24/12/09,02:00:00,00,08,1, 11.9,1,1, 2.760, 10134.327, 466.908, 52917.946 24/12/09,02:00:00,01,08,1, 11.9,1,1, 2.760, 10134.322, 466.918, 52917.932 24/12/09,02:00:00,02,08,1, 11.9,1,1, 2.760, 10134.315, 466.930, 52917.821 24/12/09,02:00:00,03,08,1, 11.9,1,1, 2.760, 10134.283, 466.941, 52917.804 24/12/09,02:00:00,04,08,1, 11.9,1,1, 2.760, 10134.283, 466.944, 52917.773 24/12/09,02:00:00,05,08,1, 11.9,1,1, 2.760, 10134.260, 466.964, 52917.807 24/12/09,02:00:00,06,08,1, 11.9,1,1, 2.760, 10134.237, 466.991, 52917.799 24/12/09,02:00:00,07,08,1, 11.9,1,1, 2.760, 10134.244, 467.041, 52917.840 24/12/09,02:00:00,08,08,1, 11.9,1,1, 2.760, 10134.248, 467.045, 52917.822 24/12/09,02:00:00,09,08,1, 11.9,1,1, 2.760, 10134.199, 467.093, 52917.793 24/12/09,02:00:00,10,08,1, 11.9,1,1, 2.760, 10134.202, 467.109, 52917.783 24/12/09,02:00:00,11,08,1, 11.9,1,1, 2.760, 10134.185, 467.142, 52917.822 24/12/09,02:00:00,12,08,1, 11.9,1,1, 2.760, 10134.176, 467.167, 52917.721 24/12/09,02:00:00,13,08,1, 11.9,1,1, 2.760, 10134.196, 467.192, 52917.768 24/12/09,02:00:00,14,08,1, 11.9,1,1, 2.760, 10134.182, 467.189, 52917.730 24/12/09,02:00:00,15,08,1, 11.9,1,1, 2.760, 10134.102, 467.231, 52917.826 24/12/09,02:00:00,16,08,1, 11.9,1,1, 2.760, 10134.158, 467.252, 52917.735 24/12/09,02:00:00,17,08,1, 11.9,1,1, 2.760, 10134.132, 467.267, 52917.684 24/12/09,02:00:00,18,08,1, 11.9,1,1, 2.760, 10134.106, 467.279, 52917.703 24/12/09,02:00:00,19,08,1, 11.9,1,1, 2.760, 10134.082, 467.298, 52917.688 24/12/09,02:00:01,00,08,1, 11.9,1,1, 2.765, 10134.077, 467.298, 52917.688 24/12/09,02:00:01,01,08,1, 11.9,1,1, 2.765, 10134.075, 467.339, 52917.779 24/12/09,02:00:01,02,08,1, 11.9,1,1, 2.765, 10134.064, 467.344, 52917.665 24/12/09,02:00:01,03,08,1, 11.9,1,1, 2.765, 10134.044, 467.366, 52917.704 24/12/09,02:00:01,04,08,1, 11.9,1,1, 2.765, 10134.063, 467.376, 52917.639 24/12/09,02:00:01,05,08,1, 11.9,1,1, 2.765, 10134.017, 467.412, 52917.652 24/12/09,02:00:01,06,08,1, 11.9,1,1, 2.765, 10134.008, 467.412, 52917.665 24/12/09,02:00:01,07,08,1, 11.9,1,1, 2.765, 10133.994, 467.409, 52917.615 24/12/09,02:00:01,08,08,1, 11.9,1,1, 2.765, 10134.002, 467.442, 52917.671 24/12/09,02:00:01,09,08,1, 11.9,1,1, 2.765, 10134.021, 467.445, 52917.623 24/12/09,02:00:01,10,08,1, 11.9,1,1, 2.765, 10133.969, 467.490, 52917.632 24/12/09,02:00:01,11,08,1, 11.9,1,1, 2.765, 10133.973, 467.464, 52917.569 24/12/09,02:00:01,12,08,1, 11.9,1,1, 2.765, 10133.958, 467.470, 52917.562 24/12/09,02:00:01,13,08,1, 11.9,1,1, 2.765, 10133.951, 467.527, 52917.525 24/12/09,02:00:01,14,08,1, 11.9,1,1, 2.765, 10133.945, 467.518, 52917.519 24/12/09,02:00:01,15,08,1, 11.9,1,1, 2.765, 10133.928, 467.511, 52917.489 24/12/09,02:00:01,16,08,1, 11.9,1,1, 2.765, 10133.926, 467.545, 52917.554 24/12/09,02:00:01,17,08,1, 11.9,1,1, 2.765, 10133.874, 467.565, 52917.520 24/12/09,02:00:01,18,08,1, 11.9,1,1, 2.765, 10133.918, 467.543, 52917.531 24/12/09,02:00:01,19,08,1, 11.9,1,1, 2.765, 10133.866, 467.571, 52917.469 24/12/09,02:00:02,00,08,1, 11.9,1,1, 2.765, 10133.860, 467.571, 52917.469 24/12/09,02:00:02,01,08,1, 11.9,1,1, 2.765, 10133.897, 467.584, 52917.477 24/12/09,02:00:02,02,08,1, 11.9,1,1, 2.765, 10133.881, 467.609, 52917.513 24/12/09,02:00:02,03,08,1, 11.9,1,1, 2.765, 10133.861, 467.599, 52917.412 24/12/09,02:00:02,04,08,1, 11.9,1,1, 2.765, 10133.862, 467.589, 52917.426 24/12/09,02:00:02,05,08,1, 11.9,1,1, 2.765, 10133.844, 467.586, 52917.394 24/12/09,02:00:02,06,08,1, 11.9,1,1, 2.765, 10133.820, 467.601, 52917.352 24/12/09,02:00:02,07,08,1, 11.9,1,1, 2.765, 10133.850, 467.616, 52917.365 24/12/09,02:00:02,08,08,1, 11.9,1,1, 2.765, 10133.837, 467.628, 52917.388 24/12/09,02:00:02,09,08,1, 11.9,1,1, 2.765, 10133.824, 467.589, 52917.310 24/12/09,02:00:02,10,08,1, 11.9,1,1, 2.765, 10133.796, 467.599, 52917.252 24/12/09,02:00:02,11,08,1, 11.9,1,1, 2.765, 10133.813, 467.600, 52917.316 24/12/09,02:00:02,12,08,1, 11.9,1,1, 2.765, 10133.793, 467.585, 52917.297 24/12/09,02:00:02,13,08,1, 11.9,1,1, 2.765, 10133.794, 467.615, 52917.268 24/12/09,02:00:02,14,08,1, 11.9,1,1, 2.765, 10133.783, 467.607, 52917.197 24/12/09,02:00:02,15,08,1, 11.9,1,1, 2.765, 10133.782, 467.596, 52917.211 24/12/09,02:00:02,16,08,1, 11.9,1,1, 2.765, 10133.789, 467.595, 52917.249 24/12/09,02:00:02,17,08,1, 11.9,1,1, 2.765, 10133.775, 467.604, 52917.236 24/12/09,02:00:02,18,08,1, 11.9,1,1, 2.765, 10133.783, 467.620, 52917.158 24/12/09,02:00:02,19,08,1, 11.9,1,1, 2.765, 10133.755, 467.600, 52917.136 24/12/09,02:00:03,00,08,1, 12.0,1,1, 2.763, 10133.752, 467.600, 52917.136 24/12/09,02:00:03,01,08,1, 12.0,1,1, 2.763, 10133.754, 467.609, 52917.150 24/12/09,02:00:03,02,08,1, 12.0,1,1, 2.763, 10133.768, 467.601, 52917.092 24/12/09,02:00:03,03,08,1, 12.0,1,1, 2.763, 10133.765, 467.593, 52917.016 24/12/09,02:00:03,04,08,1, 12.0,1,1, 2.763, 10133.768, 467.585, 52917.045 24/12/09,02:00:03,05,08,1, 12.0,1,1, 2.763, 10133.769, 467.586, 52917.095 24/12/09,02:00:03,06,08,1, 12.0,1,1, 2.763, 10133.780, 467.592, 52917.056 24/12/09,02:00:03,07,08,1, 12.0,1,1, 2.763, 10133.790, 467.572, 52916.998 24/12/09,02:00:03,08,08,1, 12.0,1,1, 2.763, 10133.779, 467.577, 52916.991 24/12/09,02:00:03,09,08,1, 12.0,1,1, 2.763, 10133.752, 467.582, 52917.011 24/12/09,02:00:03,10,08,1, 12.0,1,1, 2.763, 10133.756, 467.563, 52916.933 24/12/09,02:00:03,11,08,1, 12.0,1,1, 2.763, 10133.725, 467.585, 52916.966 24/12/09,02:00:03,12,08,1, 12.0,1,1, 2.763, 10133.755, 467.581, 52916.999 24/12/09,02:00:03,13,08,1, 12.0,1,1, 2.763, 10133.761, 467.595, 52916.861 24/12/09,02:00:03,14,08,1, 12.0,1,1, 2.763, 10133.738, 467.605, 52916.887 24/12/09,02:00:03,15,08,1, 12.0,1,1, 2.763, 10133.732, 467.614, 52916.872 24/12/09,02:00:03,16,08,1, 12.0,1,1, 2.763, 10133.750, 467.594, 52916.817 24/12/09,02:00:03,17,08,1, 12.0,1,1, 2.763, 10133.737, 467.593, 52916.835 24/12/09,02:00:03,18,08,1, 12.0,1,1, 2.763, 10133.725, 467.626, 52916.815 24/12/09,02:00:03,19,08,1, 12.0,1,1, 2.763, 10133.755, 467.612, 52916.821 24/12/09,02:00:04,00,08,1, 11.9,1,1, 2.761, 10133.752, 467.612, 52916.821 24/12/09,02:00:04,01,08,1, 11.9,1,1, 2.761, 10133.720, 467.611, 52916.899 24/12/09,02:00:04,02,08,1, 11.9,1,1, 2.761, 10133.735, 467.606, 52916.874 24/12/09,02:00:04,03,08,1, 11.9,1,1, 2.761, 10133.722, 467.595, 52916.786 24/12/09,02:00:04,04,08,1, 11.9,1,1, 2.761, 10133.736, 467.615, 52916.693 24/12/09,02:00:04,05,08,1, 11.9,1,1, 2.761, 10133.732, 467.601, 52916.691 24/12/09,02:00:04,06,08,1, 11.9,1,1, 2.761, 10133.716, 467.607, 52916.730 24/12/09,02:00:04,07,08,1, 11.9,1,1, 2.761, 10133.722, 467.611, 52916.684 24/12/09,02:00:04,08,08,1, 11.9,1,1, 2.761, 10133.709, 467.601, 52916.720 24/12/09,02:00:04,09,08,1, 11.9,1,1, 2.761, 10133.709, 467.611, 52916.681 24/12/09,02:00:04,10,08,1, 11.9,1,1, 2.761, 10133.714, 467.618, 52916.656 24/12/09,02:00:04,11,08,1, 11.9,1,1, 2.761, 10133.711, 467.611, 52916.677 24/12/09,02:00:04,12,08,1, 11.9,1,1, 2.761, 10133.704, 467.616, 52916.470 24/12/09,02:00:04,13,08,1, 11.9,1,1, 2.761, 10133.724, 467.589, 52916.614 24/12/09,02:00:04,14,08,1, 11.9,1,1, 2.761, 10133.711, 467.589, 52916.569 24/12/09,02:00:04,15,08,1, 11.9,1,1, 2.761, 10133.688, 467.590, 52916.524 24/12/09,02:00:04,16,08,1, 11.9,1,1, 2.761, 10133.703, 467.598, 52916.543 24/12/09,02:00:04,17,08,1, 11.9,1,1, 2.761, 10133.714, 467.584, 52916.521 24/12/09,02:00:04,18,08,1, 11.9,1,1, 2.761, 10133.681, 467.580, 52916.515 24/12/09,02:00:04,19,08,1, 11.9,1,1, 2.761, 10133.696, 467.600, 52916.512 24/12/09,02:00:05,00,08,1, 12.0,1,1, 2.764, 10133.693, 467.600, 52916.512 24/12/09,02:00:05,01,08,1, 12.0,1,1, 2.764, 10133.693, 467.590, 52916.526 24/12/09,02:00:05,02,08,1, 12.0,1,1, 2.764, 10133.699, 467.594, 52916.452 24/12/09,02:00:05,03,08,1, 12.0,1,1, 2.764, 10133.699, 467.595, 52916.435 24/12/09,02:00:05,04,08,1, 12.0,1,1, 2.764, 10133.653, 467.604, 52916.384 24/12/09,02:00:05,05,08,1, 12.0,1,1, 2.764, 10133.692, 467.577, 52916.350 24/12/09,02:00:05,06,08,1, 12.0,1,1, 2.764, 10133.689, 467.599, 52916.353 24/12/09,02:00:05,07,08,1, 12.0,1,1, 2.764, 10133.692, 467.593, 52916.343 24/12/09,02:00:05,08,08,1, 12.0,1,1, 2.764, 10133.692, 467.581, 52916.302 24/12/09,02:00:05,09,08,1, 12.0,1,1, 2.764, 10133.669, 467.594, 52916.305 24/12/09,02:00:05,10,08,1, 12.0,1,1, 2.764, 10133.688, 467.603, 52916.280 24/12/09,02:00:05,11,08,1, 12.0,1,1, 2.764, 10133.693, 467.594, 52916.290 24/12/09,02:00:05,12,08,1, 12.0,1,1, 2.764, 10133.672, 467.597, 52916.260 24/12/09,02:00:05,13,08,1, 12.0,1,1, 2.764, 10133.676, 467.610, 52916.199 24/12/09,02:00:05,14,08,1, 12.0,1,1, 2.764, 10133.663, 467.602, 52916.212 24/12/09,02:00:05,15,08,1, 12.0,1,1, 2.764, 10133.694, 467.582, 52916.185 24/12/09,02:00:05,16,08,1, 12.0,1,1, 2.764, 10133.686, 467.585, 52916.217 24/12/09,02:00:05,17,08,1, 12.0,1,1, 2.764, 10133.668, 467.552, 52916.212 24/12/09,02:00:05,18,08,1, 12.0,1,1, 2.764, 10133.704, 467.572, 52916.202 24/12/09,02:00:05,19,08,1, 12.0,1,1, 2.764, 10133.676, 467.547, 52916.173 24/12/09,02:00:06,00,08,1, 12.0,1,1, 2.763, 10133.668, 467.547, 52916.173 24/12/09,02:00:06,01,08,1, 12.0,1,1, 2.763, 10133.695, 467.564, 52916.154 24/12/09,02:00:06,02,08,1, 12.0,1,1, 2.763, 10133.661, 467.527, 52916.101 24/12/09,02:00:06,03,08,1, 12.0,1,1, 2.763, 10133.656, 467.551, 52916.083 24/12/09,02:00:06,04,08,1, 12.0,1,1, 2.763, 10133.693, 467.547, 52916.053 24/12/09,02:00:06,05,08,1, 12.0,1,1, 2.763, 10133.672, 467.538, 52916.072 24/12/09,02:00:06,06,08,1, 12.0,1,1, 2.763, 10133.677, 467.526, 52916.084 24/12/09,02:00:06,07,08,1, 12.0,1,1, 2.763, 10133.666, 467.505, 52915.980 24/12/09,02:00:06,08,08,1, 12.0,1,1, 2.763, 10133.663, 467.513, 52916.019 24/12/09,02:00:06,09,08,1, 12.0,1,1, 2.763, 10133.657, 467.514, 52915.997 24/12/09,02:00:06,10,08,1, 12.0,1,1, 2.763, 10133.678, 467.504, 52916.050 24/12/09,02:00:06,11,08,1, 12.0,1,1, 2.763, 10133.657, 467.488, 52915.987 24/12/09,02:00:06,12,08,1, 12.0,1,1, 2.763, 10133.678, 467.473, 52915.913 24/12/09,02:00:06,13,08,1, 12.0,1,1, 2.763, 10133.657, 467.446, 52915.936 24/12/09,02:00:06,14,08,1, 12.0,1,1, 2.763, 10133.674, 467.466, 52915.871 24/12/09,02:00:06,15,08,1, 12.0,1,1, 2.763, 10133.676, 467.443, 52915.904 24/12/09,02:00:06,16,08,1, 12.0,1,1, 2.763, 10133.670, 467.422, 52915.820 24/12/09,02:00:06,17,08,1, 12.0,1,1, 2.763, 10133.656, 467.407, 52915.812 24/12/09,02:00:06,18,08,1, 12.0,1,1, 2.763, 10133.659, 467.408, 52915.880 24/12/09,02:00:06,19,08,1, 12.0,1,1, 2.763, 10133.661, 467.380, 52915.760 24/12/09,02:00:07,00,08,1, 11.9,1,1, 2.763, 10133.660, 467.380, 52915.760 24/12/09,02:00:07,01,08,1, 11.9,1,1, 2.763, 10133.656, 467.364, 52915.831 24/12/09,02:00:07,02,08,1, 11.9,1,1, 2.763, 10133.652, 467.330, 52915.789 24/12/09,02:00:07,03,08,1, 11.9,1,1, 2.763, 10133.651, 467.308, 52915.780 24/12/09,02:00:07,04,08,1, 11.9,1,1, 2.763, 10133.675, 467.293, 52915.695 24/12/09,02:00:07,05,08,1, 11.9,1,1, 2.763, 10133.637, 467.312, 52915.750 24/12/09,02:00:07,06,08,1, 11.9,1,1, 2.763, 10133.639, 467.255, 52915.688 24/12/09,02:00:07,07,08,1, 11.9,1,1, 2.763, 10133.669, 467.227, 52915.660 24/12/09,02:00:07,08,08,1, 11.9,1,1, 2.763, 10133.661, 467.211, 52915.664 24/12/09,02:00:07,09,08,1, 11.9,1,1, 2.763, 10133.662, 467.198, 52915.646 24/12/09,02:00:07,10,08,1, 11.9,1,1, 2.763, 10133.639, 467.174, 52915.573 24/12/09,02:00:07,11,08,1, 11.9,1,1, 2.763, 10133.668, 467.152, 52915.629 24/12/09,02:00:07,12,08,1, 11.9,1,1, 2.763, 10133.645, 467.128, 52915.555 24/12/09,02:00:07,13,08,1, 11.9,1,1, 2.763, 10133.658, 467.101, 52915.544 24/12/09,02:00:07,14,08,1, 11.9,1,1, 2.763, 10133.647, 467.094, 52915.524 24/12/09,02:00:07,15,08,1, 11.9,1,1, 2.763, 10133.668, 467.067, 52915.465 24/12/09,02:00:07,16,08,1, 11.9,1,1, 2.763, 10133.644, 467.041, 52915.506 24/12/09,02:00:07,17,08,1, 11.9,1,1, 2.763, 10133.660, 467.010, 52915.521 24/12/09,02:00:07,18,08,1, 11.9,1,1, 2.763, 10133.646, 466.989, 52915.502 24/12/09,02:00:07,19,08,1, 11.9,1,1, 2.763, 10133.660, 466.975, 52915.429 24/12/09,02:00:08,00,08,1, 11.9,1,1, 2.766, 10133.660, 466.975, 52915.429 24/12/09,02:00:08,01,08,1, 11.9,1,1, 2.766, 10133.659, 466.913, 52915.389 24/12/09,02:00:08,02,08,1, 11.9,1,1, 2.766, 10133.658, 466.897, 52915.347 24/12/09,02:00:08,03,08,1, 11.9,1,1, 2.766, 10133.670, 466.860, 52915.368 24/12/09,02:00:08,04,08,1, 11.9,1,1, 2.766, 10133.661, 466.861, 52915.364 24/12/09,02:00:08,05,08,1, 11.9,1,1, 2.766, 10133.672, 466.794, 52915.338 24/12/09,02:00:08,06,08,1, 11.9,1,1, 2.766, 10133.691, 466.795, 52915.328 24/12/09,02:00:08,07,08,1, 11.9,1,1, 2.766, 10133.695, 466.767, 52915.319 24/12/09,02:00:08,08,08,1, 11.9,1,1, 2.766, 10133.674, 466.754, 52915.261 24/12/09,02:00:08,09,08,1, 11.9,1,1, 2.766, 10133.679, 466.725, 52915.273 24/12/09,02:00:08,10,08,1, 11.9,1,1, 2.766, 10133.685, 466.705, 52915.234 24/12/09,02:00:08,11,08,1, 11.9,1,1, 2.766, 10133.722, 466.681, 52915.212 24/12/09,02:00:08,12,08,1, 11.9,1,1, 2.766, 10133.683, 466.659, 52915.237 24/12/09,02:00:08,13,08,1, 11.9,1,1, 2.766, 10133.680, 466.615, 52915.192 24/12/09,02:00:08,14,08,1, 11.9,1,1, 2.766, 10133.690, 466.583, 52915.183 24/12/09,02:00:08,15,08,1, 11.9,1,1, 2.766, 10133.702, 466.579, 52915.125 24/12/09,02:00:08,16,08,1, 11.9,1,1, 2.766, 10133.714, 466.558, 52915.154 24/12/09,02:00:08,17,08,1, 11.9,1,1, 2.766, 10133.697, 466.533, 52915.103 24/12/09,02:00:08,18,08,1, 11.9,1,1, 2.766, 10133.678, 466.486, 52915.026 24/12/09,02:00:08,19,08,1, 11.9,1,1, 2.766, 10133.698, 466.463, 52915.151 24/12/09,02:00:09,00,08,1, 11.9,1,1, 2.764, 10133.693, 466.463, 52915.151 24/12/09,02:00:09,01,08,1, 11.9,1,1, 2.764, 10133.674, 466.446, 52915.025 24/12/09,02:00:09,02,08,1, 11.9,1,1, 2.764, 10133.709, 466.418, 52915.052 24/12/09,02:00:09,03,08,1, 11.9,1,1, 2.764, 10133.684, 466.405, 52915.031 24/12/09,02:00:09,04,08,1, 11.9,1,1, 2.764, 10133.693, 466.396, 52914.971 24/12/09,02:00:09,05,08,1, 11.9,1,1, 2.764, 10133.706, 466.341, 52914.974 24/12/09,02:00:09,06,08,1, 11.9,1,1, 2.764, 10133.664, 466.350, 52914.960 24/12/09,02:00:09,07,08,1, 11.9,1,1, 2.764, 10133.651, 466.320, 52914.988 24/12/09,02:00:09,08,08,1, 11.9,1,1, 2.764, 10133.662, 466.301, 52914.898 24/12/09,02:00:09,09,08,1, 11.9,1,1, 2.764, 10133.665, 466.275, 52914.904 24/12/09,02:00:09,10,08,1, 11.9,1,1, 2.764, 10133.684, 466.239, 52914.812 24/12/09,02:00:09,11,08,1, 11.9,1,1, 2.764, 10133.663, 466.242, 52914.875 24/12/09,02:00:09,12,08,1, 11.9,1,1, 2.764, 10133.660, 466.221, 52914.846 24/12/09,02:00:09,13,08,1, 11.9,1,1, 2.764, 10133.649, 466.183, 52914.811 24/12/09,02:00:09,14,08,1, 11.9,1,1, 2.764, 10133.644, 466.190, 52914.881 24/12/09,02:00:09,15,08,1, 11.9,1,1, 2.764, 10133.644, 466.159, 52914.800 24/12/09,02:00:09,16,08,1, 11.9,1,1, 2.764, 10133.626, 466.145, 52914.850 24/12/09,02:00:09,17,08,1, 11.9,1,1, 2.764, 10133.634, 466.106, 52914.764 24/12/09,02:00:09,18,08,1, 11.9,1,1, 2.764, 10133.634, 466.071, 52914.828 24/12/09,02:00:09,19,08,1, 11.9,1,1, 2.764, 10133.664, 466.057, 52914.700 24/12/09,02:00:10,00,07,1, 11.9,1,1, 2.765, 10133.660, 466.057, 52914.700 24/12/09,02:00:10,01,07,1, 11.9,1,1, 2.765, 10133.634, 466.024, 52914.708 24/12/09,02:00:10,02,07,1, 11.9,1,1, 2.765, 10133.616, 466.004, 52914.734 24/12/09,02:00:10,03,07,1, 11.9,1,1, 2.765, 10133.608, 465.981, 52914.710 24/12/09,02:00:10,04,07,1, 11.9,1,1, 2.765, 10133.625, 465.977, 52914.657 24/12/09,02:00:10,05,07,1, 11.9,1,1, 2.765, 10133.614, 465.937, 52914.647 24/12/09,02:00:10,06,07,1, 11.9,1,1, 2.765, 10133.616, 465.892, 52914.624 24/12/09,02:00:10,07,07,1, 11.9,1,1, 2.765, 10133.631, 465.899, 52914.594 24/12/09,02:00:10,08,07,1, 11.9,1,1, 2.765, 10133.631, 465.856, 52914.580 24/12/09,02:00:10,09,07,1, 11.9,1,1, 2.765, 10133.593, 465.841, 52914.555 24/12/09,02:00:10,10,07,1, 11.9,1,1, 2.765, 10133.622, 465.805, 52914.554 24/12/09,02:00:10,11,07,1, 11.9,1,1, 2.765, 10133.608, 465.803, 52914.601 24/12/09,02:00:10,12,07,1, 11.9,1,1, 2.765, 10133.608, 465.768, 52914.603 24/12/09,02:00:10,13,07,1, 11.9,1,1, 2.765, 10133.624, 465.745, 52914.505 24/12/09,02:00:10,14,07,1, 11.9,1,1, 2.765, 10133.598, 465.754, 52914.452 24/12/09,02:00:10,15,07,1, 11.9,1,1, 2.765, 10133.603, 465.704, 52914.486 24/12/09,02:00:10,16,07,1, 11.9,1,1, 2.765, 10133.619, 465.698, 52914.392 24/12/09,02:00:10,17,07,1, 11.9,1,1, 2.765, 10133.600, 465.668, 52914.399 24/12/09,02:00:10,18,07,1, 11.9,1,1, 2.765, 10133.593, 465.625, 52914.445 24/12/09,02:00:10,19,07,1, 11.9,1,1, 2.765, 10133.607, 465.640, 52914.444 24/12/09,02:00:11,00,07,1, 11.9,1,1, 2.765, 10133.601, 465.640, 52914.444 24/12/09,02:00:11,01,07,1, 11.9,1,1, 2.765, 10133.619, 465.576, 52914.381 24/12/09,02:00:11,02,07,1, 11.9,1,1, 2.765, 10133.593, 465.550, 52914.349 24/12/09,02:00:11,03,07,1, 11.9,1,1, 2.765, 10133.605, 465.534, 52914.338 24/12/09,02:00:11,04,07,1, 11.9,1,1, 2.765, 10133.594, 465.513, 52914.373 24/12/09,02:00:11,05,07,1, 11.9,1,1, 2.765, 10133.609, 465.523, 52914.302 24/12/09,02:00:11,06,07,1, 11.9,1,1, 2.765, 10133.610, 465.480, 52914.237 24/12/09,02:00:11,07,07,1, 11.9,1,1, 2.765, 10133.608, 465.446, 52914.331 24/12/09,02:00:11,08,07,1, 11.9,1,1, 2.765, 10133.614, 465.427, 52914.292 24/12/09,02:00:11,09,07,1, 11.9,1,1, 2.765, 10133.612, 465.411, 52914.239 24/12/09,02:00:11,10,07,1, 11.9,1,1, 2.765, 10133.631, 465.379, 52914.211 24/12/09,02:00:11,11,07,1, 11.9,1,1, 2.765, 10133.618, 465.358, 52914.195 24/12/09,02:00:11,12,07,1, 11.9,1,1, 2.765, 10133.644, 465.345, 52914.267 24/12/09,02:00:11,13,07,1, 11.9,1,1, 2.765, 10133.606, 465.335, 52914.202 24/12/09,02:00:11,14,07,1, 11.9,1,1, 2.765, 10133.633, 465.296, 52914.178 24/12/09,02:00:11,15,07,1, 11.9,1,1, 2.765, 10133.657, 465.259, 52914.153 24/12/09,02:00:11,16,07,1, 11.9,1,1, 2.765, 10133.638, 465.263, 52914.125 24/12/09,02:00:11,17,07,1, 11.9,1,1, 2.765, 10133.650, 465.240, 52914.212 24/12/09,02:00:11,18,07,1, 11.9,1,1, 2.765, 10133.661, 465.225, 52914.121 24/12/09,02:00:11,19,07,1, 11.9,1,1, 2.765, 10133.656, 465.208, 52914.149 24/12/09,02:00:12,00,07,1, 11.9,1,1, 2.762, 10133.651, 465.208, 52914.149 24/12/09,02:00:12,01,07,1, 11.9,1,1, 2.762, 10133.666, 465.151, 52914.088 24/12/09,02:00:12,02,07,1, 11.9,1,1, 2.762, 10133.677, 465.118, 52914.051 24/12/09,02:00:12,03,07,1, 11.9,1,1, 2.762, 10133.667, 465.143, 52914.103 24/12/09,02:00:12,04,07,1, 11.9,1,1, 2.762, 10133.702, 465.094, 52914.049 24/12/09,02:00:12,05,07,1, 11.9,1,1, 2.762, 10133.697, 465.097, 52914.035 24/12/09,02:00:12,06,07,1, 11.9,1,1, 2.762, 10133.677, 465.087, 52914.045 24/12/09,02:00:12,07,07,1, 11.9,1,1, 2.762, 10133.703, 465.023, 52914.013 24/12/09,02:00:12,08,07,1, 11.9,1,1, 2.762, 10133.733, 465.061, 52913.999 24/12/09,02:00:12,09,07,1, 11.9,1,1, 2.762, 10133.735, 465.024, 52914.024 24/12/09,02:00:12,10,07,1, 11.9,1,1, 2.762, 10133.746, 465.014, 52914.000 24/12/09,02:00:12,11,07,1, 11.9,1,1, 2.762, 10133.737, 464.995, 52913.908 24/12/09,02:00:12,12,07,1, 11.9,1,1, 2.762, 10133.769, 464.964, 52913.949 24/12/09,02:00:12,13,07,1, 11.9,1,1, 2.762, 10133.785, 464.949, 52913.921 24/12/09,02:00:12,14,07,1, 11.9,1,1, 2.762, 10133.789, 464.951, 52913.951 24/12/09,02:00:12,15,07,1, 11.9,1,1, 2.762, 10133.802, 464.914, 52913.935 24/12/09,02:00:12,16,07,1, 11.9,1,1, 2.762, 10133.808, 464.917, 52913.975 24/12/09,02:00:12,17,07,1, 11.9,1,1, 2.762, 10133.817, 464.936, 52913.964 24/12/09,02:00:12,18,07,1, 11.9,1,1, 2.762, 10133.840, 464.871, 52913.900 24/12/09,02:00:12,19,07,1, 11.9,1,1, 2.762, 10133.862, 464.859, 52913.879 24/12/09,02:00:13,00,07,1, 12.0,1,1, 2.767, 10133.860, 464.859, 52913.879 24/12/09,02:00:13,01,07,1, 12.0,1,1, 2.767, 10133.910, 464.844, 52913.800 24/12/09,02:00:13,02,07,1, 12.0,1,1, 2.767, 10133.910, 464.832, 52913.885 24/12/09,02:00:13,03,07,1, 12.0,1,1, 2.767, 10133.931, 464.833, 52913.868 24/12/09,02:00:13,04,07,1, 12.0,1,1, 2.767, 10133.956, 464.814, 52913.855 24/12/09,02:00:13,05,07,1, 12.0,1,1, 2.767, 10133.972, 464.825, 52913.844 24/12/09,02:00:13,06,07,1, 12.0,1,1, 2.767, 10134.012, 464.796, 52913.765 24/12/09,02:00:13,07,07,1, 12.0,1,1, 2.767, 10134.002, 464.807, 52913.773 24/12/09,02:00:13,08,07,1, 12.0,1,1, 2.767, 10133.988, 464.778, 52913.795 24/12/09,02:00:13,09,07,1, 12.0,1,1, 2.767, 10134.032, 464.766, 52913.787 24/12/09,02:00:13,10,07,1, 12.0,1,1, 2.767, 10134.059, 464.767, 52913.750 24/12/09,02:00:13,11,07,1, 12.0,1,1, 2.767, 10134.079, 464.764, 52913.796 24/12/09,02:00:13,12,07,1, 12.0,1,1, 2.767, 10134.086, 464.750, 52913.758 24/12/09,02:00:13,13,07,1, 12.0,1,1, 2.767, 10134.111, 464.753, 52913.723 24/12/09,02:00:13,14,07,1, 12.0,1,1, 2.767, 10134.115, 464.741, 52913.733 24/12/09,02:00:13,15,07,1, 12.0,1,1, 2.767, 10134.150, 464.721, 52913.794 24/12/09,02:00:13,16,07,1, 12.0,1,1, 2.767, 10134.174, 464.694, 52913.707 24/12/09,02:00:13,17,07,1, 12.0,1,1, 2.767, 10134.166, 464.723, 52913.708 24/12/09,02:00:13,18,07,1, 12.0,1,1, 2.767, 10134.200, 464.738, 52913.725 24/12/09,02:00:13,19,07,1, 12.0,1,1, 2.767, 10134.234, 464.738, 52913.740 24/12/09,02:00:14,00,07,1, 11.9,1,1, 2.763, 10134.227, 464.738, 52913.740 24/12/09,02:00:14,01,07,1, 11.9,1,1, 2.763, 10134.231, 464.700, 52913.663 24/12/09,02:00:14,02,07,1, 11.9,1,1, 2.763, 10134.248, 464.686, 52913.662 24/12/09,02:00:14,03,07,1, 11.9,1,1, 2.763, 10134.269, 464.674, 52913.624 24/12/09,02:00:14,04,07,1, 11.9,1,1, 2.763, 10134.304, 464.683, 52913.636 24/12/09,02:00:14,05,07,1, 11.9,1,1, 2.763, 10134.312, 464.682, 52913.693 24/12/09,02:00:14,06,07,1, 11.9,1,1, 2.763, 10134.330, 464.694, 52913.659 24/12/09,02:00:14,07,07,1, 11.9,1,1, 2.763, 10134.340, 464.696, 52913.615 24/12/09,02:00:14,08,07,1, 11.9,1,1, 2.763, 10134.361, 464.687, 52913.655 24/12/09,02:00:14,09,07,1, 11.9,1,1, 2.763, 10134.395, 464.687, 52913.645 24/12/09,02:00:14,10,07,1, 11.9,1,1, 2.763, 10134.402, 464.687, 52913.598 24/12/09,02:00:14,11,07,1, 11.9,1,1, 2.763, 10134.404, 464.681, 52913.620 24/12/09,02:00:14,12,07,1, 11.9,1,1, 2.763, 10134.422, 464.722, 52913.561 24/12/09,02:00:14,13,07,1, 11.9,1,1, 2.763, 10134.424, 464.696, 52913.572 24/12/09,02:00:14,14,07,1, 11.9,1,1, 2.763, 10134.424, 464.704, 52913.567 24/12/09,02:00:14,15,07,1, 11.9,1,1, 2.763, 10134.459, 464.723, 52913.541 24/12/09,02:00:14,16,07,1, 11.9,1,1, 2.763, 10134.487, 464.706, 52913.509 24/12/09,02:00:14,17,07,1, 11.9,1,1, 2.763, 10134.489, 464.746, 52913.523 24/12/09,02:00:14,18,07,1, 11.9,1,1, 2.763, 10134.516, 464.757, 52913.609 24/12/09,02:00:14,19,07,1, 11.9,1,1, 2.763, 10134.515, 464.743, 52913.554 24/12/09,02:00:15,00,07,1, 11.9,1,1, 2.764, 10134.511, 464.743, 52913.554 24/12/09,02:00:15,01,07,1, 11.9,1,1, 2.764, 10134.518, 464.762, 52913.508 24/12/09,02:00:15,02,07,1, 11.9,1,1, 2.764, 10134.532, 464.812, 52913.552 24/12/09,02:00:15,03,07,1, 11.9,1,1, 2.764, 10134.569, 464.844, 52913.525 24/12/09,02:00:15,04,07,1, 11.9,1,1, 2.764, 10134.578, 464.827, 52913.496 24/12/09,02:00:15,05,07,1, 11.9,1,1, 2.764, 10134.571, 464.830, 52913.521 24/12/09,02:00:15,06,07,1, 11.9,1,1, 2.764, 10134.603, 464.850, 52913.528 24/12/09,02:00:15,07,07,1, 11.9,1,1, 2.764, 10134.611, 464.845, 52913.530 24/12/09,02:00:15,08,07,1, 11.9,1,1, 2.764, 10134.612, 464.878, 52913.500 24/12/09,02:00:15,09,07,1, 11.9,1,1, 2.764, 10134.626, 464.870, 52913.460 24/12/09,02:00:15,10,07,1, 11.9,1,1, 2.764, 10134.637, 464.896, 52913.436 24/12/09,02:00:15,11,07,1, 11.9,1,1, 2.764, 10134.665, 464.896, 52913.408 24/12/09,02:00:15,12,07,1, 11.9,1,1, 2.764, 10134.687, 464.913, 52913.414 24/12/09,02:00:15,13,07,1, 11.9,1,1, 2.764, 10134.682, 464.912, 52913.392 24/12/09,02:00:15,14,07,1, 11.9,1,1, 2.764, 10134.732, 464.952, 52913.388 24/12/09,02:00:15,15,07,1, 11.9,1,1, 2.764, 10134.705, 464.998, 52913.653 24/12/09,02:00:15,16,07,1, 11.9,1,1, 2.764, 10134.755, 464.984, 52913.463 24/12/09,02:00:15,17,07,1, 11.9,1,1, 2.764, 10134.750, 464.969, 52913.409 24/12/09,02:00:15,18,07,1, 11.9,1,1, 2.764, 10134.779, 464.990, 52913.466 24/12/09,02:00:15,19,07,1, 11.9,1,1, 2.764, 10134.772, 465.023, 52913.402 24/12/09,02:00:16,00,07,1, 11.9,1,1, 2.765, 10134.770, 465.023, 52913.402 24/12/09,02:00:16,01,07,1, 11.9,1,1, 2.765, 10134.805, 465.049, 52913.390 24/12/09,02:00:16,02,07,1, 11.9,1,1, 2.765, 10134.810, 465.041, 52913.326 24/12/09,02:00:16,03,07,1, 11.9,1,1, 2.765, 10134.814, 465.091, 52913.388 24/12/09,02:00:16,04,07,1, 11.9,1,1, 2.765, 10134.839, 465.119, 52913.326 24/12/09,02:00:16,05,07,1, 11.9,1,1, 2.765, 10134.836, 465.112, 52913.257 24/12/09,02:00:16,06,07,1, 11.9,1,1, 2.765, 10134.879, 465.125, 52913.306 24/12/09,02:00:16,07,07,1, 11.9,1,1, 2.765, 10134.875, 465.167, 52913.286 24/12/09,02:00:16,08,07,1, 11.9,1,1, 2.765, 10134.899, 465.162, 52913.265 24/12/09,02:00:16,09,07,1, 11.9,1,1, 2.765, 10134.902, 465.154, 52913.267 24/12/09,02:00:16,10,07,1, 11.9,1,1, 2.765, 10134.920, 465.211, 52913.248 24/12/09,02:00:16,11,07,1, 11.9,1,1, 2.765, 10134.953, 465.215, 52913.214 24/12/09,02:00:16,12,07,1, 11.9,1,1, 2.765, 10134.969, 465.202, 52913.213 24/12/09,02:00:16,13,07,1, 11.9,1,1, 2.765, 10134.975, 465.253, 52913.279 24/12/09,02:00:16,14,07,1, 11.9,1,1, 2.765, 10134.998, 465.251, 52913.233 24/12/09,02:00:16,15,07,1, 11.9,1,1, 2.765, 10135.039, 465.269, 52913.189 24/12/09,02:00:16,16,07,1, 11.9,1,1, 2.765, 10135.036, 465.255, 52913.185 24/12/09,02:00:16,17,07,1, 11.9,1,1, 2.765, 10135.060, 465.311, 52913.225 24/12/09,02:00:16,18,07,1, 11.9,1,1, 2.765, 10135.077, 465.299, 52913.216 24/12/09,02:00:16,19,07,1, 11.9,1,1, 2.765, 10135.104, 465.327, 52913.249 24/12/09,02:00:17,00,07,1, 11.9,1,1, 2.766, 10135.103, 465.327, 52913.249 24/12/09,02:00:17,01,07,1, 11.9,1,1, 2.766, 10135.104, 465.345, 52913.135 24/12/09,02:00:17,02,07,1, 11.9,1,1, 2.766, 10135.142, 465.362, 52913.179 24/12/09,02:00:17,03,07,1, 11.9,1,1, 2.766, 10135.152, 465.403, 52913.190 24/12/09,02:00:17,04,07,1, 11.9,1,1, 2.766, 10135.156, 465.386, 52913.096 24/12/09,02:00:17,05,07,1, 11.9,1,1, 2.766, 10135.176, 465.403, 52913.169 24/12/09,02:00:17,06,07,1, 11.9,1,1, 2.766, 10135.196, 465.422, 52913.072 24/12/09,02:00:17,07,07,1, 11.9,1,1, 2.766, 10135.204, 465.436, 52913.098 24/12/09,02:00:17,08,07,1, 11.9,1,1, 2.766, 10135.225, 465.443, 52913.090 24/12/09,02:00:17,09,07,1, 11.9,1,1, 2.766, 10135.226, 465.445, 52913.080 24/12/09,02:00:17,10,07,1, 11.9,1,1, 2.766, 10135.243, 465.450, 52913.024 24/12/09,02:00:17,11,07,1, 11.9,1,1, 2.766, 10135.270, 465.486, 52913.083 24/12/09,02:00:17,12,07,1, 11.9,1,1, 2.766, 10135.292, 465.518, 52913.117 24/12/09,02:00:17,13,07,1, 11.9,1,1, 2.766, 10135.296, 465.528, 52913.119 24/12/09,02:00:17,14,07,1, 11.9,1,1, 2.766, 10135.317, 465.522, 52913.062 24/12/09,02:00:17,15,07,1, 11.9,1,1, 2.766, 10135.355, 465.539, 52912.951 24/12/09,02:00:17,16,07,1, 11.9,1,1, 2.766, 10135.356, 465.548, 52913.002 24/12/09,02:00:17,17,07,1, 11.9,1,1, 2.766, 10135.352, 465.575, 52912.982 24/12/09,02:00:17,18,07,1, 11.9,1,1, 2.766, 10135.357, 465.577, 52913.031 24/12/09,02:00:17,19,07,1, 11.9,1,1, 2.766, 10135.384, 465.592, 52912.968 24/12/09,02:00:18,00,07,1, 11.9,1,1, 2.769, 10135.379, 465.592, 52912.968 24/12/09,02:00:18,01,07,1, 11.9,1,1, 2.769, 10135.414, 465.631, 52912.916 24/12/09,02:00:18,02,07,1, 11.9,1,1, 2.769, 10135.434, 465.645, 52912.949 24/12/09,02:00:18,03,07,1, 11.9,1,1, 2.769, 10135.434, 465.648, 52912.867 24/12/09,02:00:18,04,07,1, 11.9,1,1, 2.769, 10135.447, 465.667, 52912.864 24/12/09,02:00:18,05,07,1, 11.9,1,1, 2.769, 10135.472, 465.694, 52912.857 24/12/09,02:00:18,06,07,1, 11.9,1,1, 2.769, 10135.496, 465.701, 52912.878 24/12/09,02:00:18,07,07,1, 11.9,1,1, 2.769, 10135.519, 465.717, 52912.843 24/12/09,02:00:18,08,07,1, 11.9,1,1, 2.769, 10135.519, 465.729, 52912.886 24/12/09,02:00:18,09,07,1, 11.9,1,1, 2.769, 10135.537, 465.753, 52912.834 24/12/09,02:00:18,10,07,1, 11.9,1,1, 2.769, 10135.567, 465.760, 52912.835 24/12/09,02:00:18,11,07,1, 11.9,1,1, 2.769, 10135.539, 465.790, 52912.853 24/12/09,02:00:18,12,07,1, 11.9,1,1, 2.769, 10135.587, 465.823, 52912.831 24/12/09,02:00:18,13,07,1, 11.9,1,1, 2.769, 10135.576, 465.814, 52912.785 24/12/09,02:00:18,14,07,1, 11.9,1,1, 2.769, 10135.608, 465.846, 52912.781 24/12/09,02:00:18,15,07,1, 11.9,1,1, 2.769, 10135.604, 465.881, 52912.737 24/12/09,02:00:18,16,07,1, 11.9,1,1, 2.769, 10135.636, 465.911, 52912.743 24/12/09,02:00:18,17,07,1, 11.9,1,1, 2.769, 10135.654, 465.904, 52912.716 24/12/09,02:00:18,18,07,1, 11.9,1,1, 2.769, 10135.645, 465.943, 52912.766 24/12/09,02:00:18,19,07,1, 11.9,1,1, 2.769, 10135.671, 465.936, 52912.761 24/12/09,02:00:19,00,07,1, 11.9,1,1, 2.762, 10135.671, 465.936, 52912.761 24/12/09,02:00:19,01,07,1, 11.9,1,1, 2.762, 10135.692, 465.987, 52912.765 24/12/09,02:00:19,02,07,1, 11.9,1,1, 2.762, 10135.707, 465.988, 52912.725 24/12/09,02:00:19,03,07,1, 11.9,1,1, 2.762, 10135.721, 466.023, 52912.659 24/12/09,02:00:19,04,07,1, 11.9,1,1, 2.762, 10135.735, 466.038, 52912.650 24/12/09,02:00:19,05,07,1, 11.9,1,1, 2.762, 10135.766, 466.063, 52912.709 24/12/09,02:00:19,06,07,1, 11.9,1,1, 2.762, 10135.770, 466.067, 52912.717 24/12/09,02:00:19,07,07,1, 11.9,1,1, 2.762, 10135.761, 466.086, 52912.686 24/12/09,02:00:19,08,07,1, 11.9,1,1, 2.762, 10135.812, 466.113, 52912.737 24/12/09,02:00:19,09,07,1, 11.9,1,1, 2.762, 10135.814, 466.111, 52912.630 24/12/09,02:00:19,10,07,1, 11.9,1,1, 2.762, 10135.812, 466.140, 52912.675 24/12/09,02:00:19,11,07,1, 11.9,1,1, 2.762, 10135.830, 466.152, 52912.585 24/12/09,02:00:19,12,07,1, 11.9,1,1, 2.762, 10135.851, 466.171, 52912.571 24/12/09,02:00:19,13,07,1, 11.9,1,1, 2.762, 10135.850, 466.187, 52912.608 24/12/09,02:00:19,14,07,1, 11.9,1,1, 2.762, 10135.861, 466.210, 52912.550 24/12/09,02:00:19,15,07,1, 11.9,1,1, 2.762, 10135.877, 466.207, 52912.586 24/12/09,02:00:19,16,07,1, 11.9,1,1, 2.762, 10135.899, 466.231, 52912.575 24/12/09,02:00:19,17,07,1, 11.9,1,1, 2.762, 10135.894, 466.265, 52912.547 24/12/09,02:00:19,18,07,1, 11.9,1,1, 2.762, 10135.924, 466.282, 52912.473 24/12/09,02:00:19,19,07,1, 11.9,1,1, 2.762, 10135.922, 466.258, 52912.475 24/12/09,02:00:20,00,08,1, 12.0,1,1, 2.767, 10135.921, 466.258, 52912.475 24/12/09,02:00:20,01,08,1, 12.0,1,1, 2.767, 10135.961, 466.306, 52912.532 24/12/09,02:00:20,02,08,1, 12.0,1,1, 2.767, 10135.967, 466.307, 52912.478 24/12/09,02:00:20,03,08,1, 12.0,1,1, 2.767, 10135.974, 466.306, 52912.371 24/12/09,02:00:20,04,08,1, 12.0,1,1, 2.767, 10135.982, 466.343, 52912.349 24/12/09,02:00:20,05,08,1, 12.0,1,1, 2.767, 10136.023, 466.322, 52912.361 24/12/09,02:00:20,06,08,1, 12.0,1,1, 2.767, 10136.029, 466.366, 52912.358 24/12/09,02:00:20,07,08,1, 12.0,1,1, 2.767, 10136.027, 466.366, 52912.351 24/12/09,02:00:20,08,08,1, 12.0,1,1, 2.767, 10136.061, 466.387, 52912.372 24/12/09,02:00:20,09,08,1, 12.0,1,1, 2.767, 10136.093, 466.407, 52912.309 24/12/09,02:00:20,10,08,1, 12.0,1,1, 2.767, 10136.099, 466.436, 52912.362 24/12/09,02:00:20,11,08,1, 12.0,1,1, 2.767, 10136.107, 466.427, 52912.363 24/12/09,02:00:20,12,08,1, 12.0,1,1, 2.767, 10136.139, 466.436, 52912.287 24/12/09,02:00:20,13,08,1, 12.0,1,1, 2.767, 10136.132, 466.455, 52912.315 24/12/09,02:00:20,14,08,1, 12.0,1,1, 2.767, 10136.178, 466.452, 52912.273 24/12/09,02:00:20,15,08,1, 12.0,1,1, 2.767, 10136.161, 466.459, 52912.251 24/12/09,02:00:20,16,08,1, 12.0,1,1, 2.767, 10136.201, 466.443, 52912.191 24/12/09,02:00:20,17,08,1, 12.0,1,1, 2.767, 10136.211, 466.487, 52912.204 24/12/09,02:00:20,18,08,1, 12.0,1,1, 2.767, 10136.206, 466.490, 52912.177 24/12/09,02:00:20,19,08,1, 12.0,1,1, 2.767, 10136.235, 466.494, 52912.264 24/12/09,02:00:21,00,08,1, 11.9,1,1, 2.763, 10136.230, 466.494, 52912.264 24/12/09,02:00:21,01,08,1, 11.9,1,1, 2.763, 10136.232, 466.544, 52912.201 24/12/09,02:00:21,02,08,1, 11.9,1,1, 2.763, 10136.252, 466.554, 52912.159 24/12/09,02:00:21,03,08,1, 11.9,1,1, 2.763, 10136.268, 466.532, 52912.097 24/12/09,02:00:21,04,08,1, 11.9,1,1, 2.763, 10136.290, 466.520, 52912.047 24/12/09,02:00:21,05,08,1, 11.9,1,1, 2.763, 10136.304, 466.558, 52912.099 24/12/09,02:00:21,06,08,1, 11.9,1,1, 2.763, 10136.302, 466.550, 52912.067 24/12/09,02:00:21,07,08,1, 11.9,1,1, 2.763, 10136.289, 466.571, 52912.032 24/12/09,02:00:21,08,08,1, 11.9,1,1, 2.763, 10136.313, 466.583, 52912.071 24/12/09,02:00:21,09,08,1, 11.9,1,1, 2.763, 10136.318, 466.595, 52912.095 24/12/09,02:00:21,10,08,1, 11.9,1,1, 2.763, 10136.343, 466.583, 52912.030 24/12/09,02:00:21,11,08,1, 11.9,1,1, 2.763, 10136.342, 466.586, 52912.009 24/12/09,02:00:21,12,08,1, 11.9,1,1, 2.763, 10136.355, 466.612, 52911.988 24/12/09,02:00:21,13,08,1, 11.9,1,1, 2.763, 10136.347, 466.621, 52911.931 24/12/09,02:00:21,14,08,1, 11.9,1,1, 2.763, 10136.373, 466.613, 52911.975 24/12/09,02:00:21,15,08,1, 11.9,1,1, 2.763, 10136.372, 466.605, 52911.927 24/12/09,02:00:21,16,08,1, 11.9,1,1, 2.763, 10136.405, 466.629, 52911.936 24/12/09,02:00:21,17,08,1, 11.9,1,1, 2.763, 10136.411, 466.635, 52911.897 24/12/09,02:00:21,18,08,1, 11.9,1,1, 2.763, 10136.424, 466.626, 52911.925 24/12/09,02:00:21,19,08,1, 11.9,1,1, 2.763, 10136.413, 466.650, 52911.819 24/12/09,02:00:22,00,07,1, 11.9,1,1, 2.762, 10136.405, 466.650, 52911.819 24/12/09,02:00:22,01,07,1, 11.9,1,1, 2.762, 10136.425, 466.660, 52911.816 24/12/09,02:00:22,02,07,1, 11.9,1,1, 2.762, 10136.437, 466.658, 52911.851 24/12/09,02:00:22,03,07,1, 11.9,1,1, 2.762, 10136.467, 466.674, 52911.787 24/12/09,02:00:22,04,07,1, 11.9,1,1, 2.762, 10136.463, 466.701, 52911.785 24/12/09,02:00:22,05,07,1, 11.9,1,1, 2.762, 10136.443, 466.680, 52911.790 24/12/09,02:00:22,06,07,1, 11.9,1,1, 2.762, 10136.457, 466.682, 52911.738 24/12/09,02:00:22,07,07,1, 11.9,1,1, 2.762, 10136.493, 466.718, 52911.702 24/12/09,02:00:22,08,07,1, 11.9,1,1, 2.762, 10136.488, 466.714, 52911.719 24/12/09,02:00:22,09,07,1, 11.9,1,1, 2.762, 10136.474, 466.729, 52911.621 24/12/09,02:00:22,10,07,1, 11.9,1,1, 2.762, 10136.490, 466.732, 52911.661 24/12/09,02:00:22,11,07,1, 11.9,1,1, 2.762, 10136.470, 466.720, 52911.667 24/12/09,02:00:22,12,07,1, 11.9,1,1, 2.762, 10136.474, 466.737, 52911.746 24/12/09,02:00:22,13,07,1, 11.9,1,1, 2.762, 10136.465, 466.737, 52911.631 24/12/09,02:00:22,14,07,1, 11.9,1,1, 2.762, 10136.481, 466.722, 52911.627 24/12/09,02:00:22,15,07,1, 11.9,1,1, 2.762, 10136.504, 466.741, 52911.651 24/12/09,02:00:22,16,07,1, 11.9,1,1, 2.762, 10136.526, 466.740, 52911.658 24/12/09,02:00:22,17,07,1, 11.9,1,1, 2.762, 10136.466, 466.735, 52911.523 24/12/09,02:00:22,18,07,1, 11.9,1,1, 2.762, 10136.533, 466.758, 52911.596 24/12/09,02:00:22,19,07,1, 11.9,1,1, 2.762, 10136.514, 466.748, 52911.511 24/12/09,02:00:23,00,08,1, 12.0,1,1, 2.762, 10136.514, 466.748, 52911.511 24/12/09,02:00:23,01,08,1, 12.0,1,1, 2.762, 10136.511, 466.755, 52911.485 24/12/09,02:00:23,02,08,1, 12.0,1,1, 2.762, 10136.506, 466.769, 52911.499 24/12/09,02:00:23,03,08,1, 12.0,1,1, 2.762, 10136.502, 466.759, 52911.510 24/12/09,02:00:23,04,08,1, 12.0,1,1, 2.762, 10136.484, 466.753, 52911.491 24/12/09,02:00:23,05,08,1, 12.0,1,1, 2.762, 10136.516, 466.761, 52911.446 24/12/09,02:00:23,06,08,1, 12.0,1,1, 2.762, 10136.517, 466.752, 52911.364 24/12/09,02:00:23,07,08,1, 12.0,1,1, 2.762, 10136.496, 466.771, 52911.464 24/12/09,02:00:23,08,08,1, 12.0,1,1, 2.762, 10136.496, 466.768, 52911.390 24/12/09,02:00:23,09,08,1, 12.0,1,1, 2.762, 10136.523, 466.770, 52911.376 24/12/09,02:00:23,10,08,1, 12.0,1,1, 2.762, 10136.491, 466.796, 52911.358 24/12/09,02:00:23,11,08,1, 12.0,1,1, 2.762, 10136.502, 466.795, 52911.361 24/12/09,02:00:23,12,08,1, 12.0,1,1, 2.762, 10136.522, 466.786, 52911.388 24/12/09,02:00:23,13,08,1, 12.0,1,1, 2.762, 10136.503, 466.786, 52911.320 24/12/09,02:00:23,14,08,1, 12.0,1,1, 2.762, 10136.505, 466.772, 52911.325 24/12/09,02:00:23,15,08,1, 12.0,1,1, 2.762, 10136.506, 466.783, 52911.286 24/12/09,02:00:23,16,08,1, 12.0,1,1, 2.762, 10136.497, 466.768, 52911.246 24/12/09,02:00:23,17,08,1, 12.0,1,1, 2.762, 10136.501, 466.764, 52911.203 24/12/09,02:00:23,18,08,1, 12.0,1,1, 2.762, 10136.527, 466.777, 52911.205 24/12/09,02:00:23,19,08,1, 12.0,1,1, 2.762, 10136.504, 466.778, 52911.158 24/12/09,02:00:24,00,08,1, 11.9,1,1, 2.764, 10136.497, 466.778, 52911.158 24/12/09,02:00:24,01,08,1, 11.9,1,1, 2.764, 10136.488, 466.808, 52911.197 24/12/09,02:00:24,02,08,1, 11.9,1,1, 2.764, 10136.478, 466.775, 52911.182 24/12/09,02:00:24,03,08,1, 11.9,1,1, 2.764, 10136.491, 466.774, 52911.146 24/12/09,02:00:24,04,08,1, 11.9,1,1, 2.764, 10136.498, 466.763, 52911.094 24/12/09,02:00:24,05,08,1, 11.9,1,1, 2.764, 10136.472, 466.795, 52911.121 24/12/09,02:00:24,06,08,1, 11.9,1,1, 2.764, 10136.493, 466.777, 52911.105 24/12/09,02:00:24,07,08,1, 11.9,1,1, 2.764, 10136.461, 466.813, 52911.132 24/12/09,02:00:24,08,08,1, 11.9,1,1, 2.764, 10136.476, 466.803, 52911.113 24/12/09,02:00:24,09,08,1, 11.9,1,1, 2.764, 10136.457, 466.785, 52911.047 24/12/09,02:00:24,10,08,1, 11.9,1,1, 2.764, 10136.496, 466.800, 52911.026 24/12/09,02:00:24,11,08,1, 11.9,1,1, 2.764, 10136.480, 466.807, 52911.053 24/12/09,02:00:24,12,08,1, 11.9,1,1, 2.764, 10136.472, 466.807, 52911.019 24/12/09,02:00:24,13,08,1, 11.9,1,1, 2.764, 10136.487, 466.822, 52911.049 24/12/09,02:00:24,14,08,1, 11.9,1,1, 2.764, 10136.447, 466.824, 52910.923 24/12/09,02:00:24,15,08,1, 11.9,1,1, 2.764, 10136.475, 466.809, 52911.013 24/12/09,02:00:24,16,08,1, 11.9,1,1, 2.764, 10136.450, 466.838, 52910.966 24/12/09,02:00:24,17,08,1, 11.9,1,1, 2.764, 10136.450, 466.837, 52910.912 24/12/09,02:00:24,18,08,1, 11.9,1,1, 2.764, 10136.436, 466.849, 52910.879 24/12/09,02:00:24,19,08,1, 11.9,1,1, 2.764, 10136.427, 466.848, 52910.927 24/12/09,02:00:25,00,08,1, 11.8,1,1, 2.761, 10136.422, 466.848, 52910.927 24/12/09,02:00:25,01,08,1, 11.8,1,1, 2.761, 10136.382, 466.845, 52910.887 24/12/09,02:00:25,02,08,1, 11.8,1,1, 2.761, 10136.409, 466.837, 52910.873 24/12/09,02:00:25,03,08,1, 11.8,1,1, 2.761, 10136.399, 466.892, 52910.917 24/12/09,02:00:25,04,08,1, 11.8,1,1, 2.761, 10136.385, 466.860, 52910.894 24/12/09,02:00:25,05,08,1, 11.8,1,1, 2.761, 10136.364, 466.869, 52910.829 24/12/09,02:00:25,06,08,1, 11.8,1,1, 2.761, 10136.372, 466.893, 52910.884 24/12/09,02:00:25,07,08,1, 11.8,1,1, 2.761, 10136.334, 466.890, 52910.881 24/12/09,02:00:25,08,08,1, 11.8,1,1, 2.761, 10136.341, 466.884, 52910.845 24/12/09,02:00:25,09,08,1, 11.8,1,1, 2.761, 10136.319, 466.906, 52910.856 24/12/09,02:00:25,10,08,1, 11.8,1,1, 2.761, 10136.302, 466.899, 52910.734 24/12/09,02:00:25,11,08,1, 11.8,1,1, 2.761, 10136.313, 466.922, 52910.826 24/12/09,02:00:25,12,08,1, 11.8,1,1, 2.761, 10136.297, 466.915, 52910.747 24/12/09,02:00:25,13,08,1, 11.8,1,1, 2.761, 10136.281, 466.933, 52910.738 24/12/09,02:00:25,14,08,1, 11.8,1,1, 2.761, 10136.278, 466.943, 52910.763 24/12/09,02:00:25,15,08,1, 11.8,1,1, 2.761, 10136.266, 466.943, 52910.716 24/12/09,02:00:25,16,08,1, 11.8,1,1, 2.761, 10136.242, 466.949, 52910.737 24/12/09,02:00:25,17,08,1, 11.8,1,1, 2.761, 10136.240, 466.966, 52910.737 24/12/09,02:00:25,18,08,1, 11.8,1,1, 2.761, 10136.207, 466.945, 52910.630 24/12/09,02:00:25,19,08,1, 11.8,1,1, 2.761, 10136.185, 466.982, 52910.688 24/12/09,02:00:26,00,08,1, 11.9,1,1, 2.763, 10136.180, 466.982, 52910.688 24/12/09,02:00:26,01,08,1, 11.9,1,1, 2.763, 10136.160, 466.963, 52910.681 24/12/09,02:00:26,02,08,1, 11.9,1,1, 2.763, 10136.150, 466.990, 52910.671 24/12/09,02:00:26,03,08,1, 11.9,1,1, 2.763, 10136.113, 466.985, 52910.606 24/12/09,02:00:26,04,08,1, 11.9,1,1, 2.763, 10136.102, 467.001, 52910.628 24/12/09,02:00:26,05,08,1, 11.9,1,1, 2.763, 10136.084, 466.986, 52910.613 24/12/09,02:00:26,06,08,1, 11.9,1,1, 2.763, 10136.064, 466.993, 52910.625 24/12/09,02:00:26,07,08,1, 11.9,1,1, 2.763, 10136.030, 466.998, 52910.647 24/12/09,02:00:26,08,08,1, 11.9,1,1, 2.763, 10136.029, 467.019, 52910.564 24/12/09,02:00:26,09,08,1, 11.9,1,1, 2.763, 10136.003, 467.007, 52910.580 24/12/09,02:00:26,10,08,1, 11.9,1,1, 2.763, 10135.981, 467.034, 52910.646 24/12/09,02:00:26,11,08,1, 11.9,1,1, 2.763, 10135.944, 467.030, 52910.586 24/12/09,02:00:26,12,08,1, 11.9,1,1, 2.763, 10135.911, 467.034, 52910.558 24/12/09,02:00:26,13,08,1, 11.9,1,1, 2.763, 10135.916, 467.036, 52910.523 24/12/09,02:00:26,14,08,1, 11.9,1,1, 2.763, 10135.891, 467.059, 52910.536 24/12/09,02:00:26,15,08,1, 11.9,1,1, 2.763, 10135.841, 467.041, 52910.497 24/12/09,02:00:26,16,08,1, 11.9,1,1, 2.763, 10135.821, 467.034, 52910.481 24/12/09,02:00:26,17,08,1, 11.9,1,1, 2.763, 10135.803, 467.055, 52910.475 24/12/09,02:00:26,18,08,1, 11.9,1,1, 2.763, 10135.797, 467.058, 52910.498 24/12/09,02:00:26,19,08,1, 11.9,1,1, 2.763, 10135.764, 467.049, 52910.538 24/12/09,02:00:27,00,08,1, 11.9,1,1, 2.762, 10135.763, 467.049, 52910.538 24/12/09,02:00:27,01,08,1, 11.9,1,1, 2.762, 10135.706, 467.077, 52910.460 24/12/09,02:00:27,02,08,1, 11.9,1,1, 2.762, 10135.693, 467.069, 52910.460 24/12/09,02:00:27,03,08,1, 11.9,1,1, 2.762, 10135.654, 467.078, 52910.490 24/12/09,02:00:27,04,08,1, 11.9,1,1, 2.762, 10135.634, 467.065, 52910.483 24/12/09,02:00:27,05,08,1, 11.9,1,1, 2.762, 10135.596, 467.056, 52910.512 24/12/09,02:00:27,06,08,1, 11.9,1,1, 2.762, 10135.586, 467.045, 52910.436 24/12/09,02:00:27,07,08,1, 11.9,1,1, 2.762, 10135.549, 467.070, 52910.358 24/12/09,02:00:27,08,08,1, 11.9,1,1, 2.762, 10135.531, 467.069, 52910.391 24/12/09,02:00:27,09,08,1, 11.9,1,1, 2.762, 10135.516, 467.065, 52910.425 24/12/09,02:00:27,10,08,1, 11.9,1,1, 2.762, 10135.481, 467.069, 52910.375 24/12/09,02:00:27,11,08,1, 11.9,1,1, 2.762, 10135.457, 467.081, 52910.352 24/12/09,02:00:27,12,08,1, 11.9,1,1, 2.762, 10135.445, 467.088, 52910.457 24/12/09,02:00:27,13,08,1, 11.9,1,1, 2.762, 10135.417, 467.057, 52910.342 24/12/09,02:00:27,14,08,1, 11.9,1,1, 2.762, 10135.397, 467.078, 52910.369 24/12/09,02:00:27,15,08,1, 11.9,1,1, 2.762, 10135.356, 467.055, 52910.328 24/12/09,02:00:27,16,08,1, 11.9,1,1, 2.762, 10135.342, 467.085, 52910.318 24/12/09,02:00:27,17,08,1, 11.9,1,1, 2.762, 10135.309, 467.101, 52910.312 24/12/09,02:00:27,18,08,1, 11.9,1,1, 2.762, 10135.272, 467.089, 52910.348 24/12/09,02:00:27,19,08,1, 11.9,1,1, 2.762, 10135.257, 467.101, 52910.309 24/12/09,02:00:28,00,08,1, 11.9,1,1, 2.764, 10135.254, 467.101, 52910.309 24/12/09,02:00:28,01,08,1, 11.9,1,1, 2.764, 10135.180, 467.111, 52910.360 24/12/09,02:00:28,02,08,1, 11.9,1,1, 2.764, 10135.190, 467.098, 52910.338 24/12/09,02:00:28,03,08,1, 11.9,1,1, 2.764, 10135.161, 467.094, 52910.271 24/12/09,02:00:28,04,08,1, 11.9,1,1, 2.764, 10135.138, 467.097, 52910.268 24/12/09,02:00:28,05,08,1, 11.9,1,1, 2.764, 10135.097, 467.104, 52910.333 24/12/09,02:00:28,06,08,1, 11.9,1,1, 2.764, 10135.098, 467.109, 52910.262 24/12/09,02:00:28,07,08,1, 11.9,1,1, 2.764, 10135.077, 467.112, 52910.208 24/12/09,02:00:28,08,08,1, 11.9,1,1, 2.764, 10135.037, 467.113, 52910.174 24/12/09,02:00:28,09,08,1, 11.9,1,1, 2.764, 10135.027, 467.098, 52910.173 24/12/09,02:00:28,10,08,1, 11.9,1,1, 2.764, 10134.994, 467.109, 52910.243 24/12/09,02:00:28,11,08,1, 11.9,1,1, 2.764, 10134.943, 467.077, 52910.048 24/12/09,02:00:28,12,08,1, 11.9,1,1, 2.764, 10134.943, 467.077, 52910.117 24/12/09,02:00:28,13,08,1, 11.9,1,1, 2.764, 10134.938, 467.074, 52910.134 24/12/09,02:00:28,14,08,1, 11.9,1,1, 2.764, 10134.904, 467.071, 52910.205 24/12/09,02:00:28,15,08,1, 11.9,1,1, 2.764, 10134.860, 467.076, 52910.117 24/12/09,02:00:28,16,08,1, 11.9,1,1, 2.764, 10134.854, 467.094, 52910.124 24/12/09,02:00:28,17,08,1, 11.9,1,1, 2.764, 10134.821, 467.080, 52910.099 24/12/09,02:00:28,18,08,1, 11.9,1,1, 2.764, 10134.807, 467.074, 52910.083 24/12/09,02:00:28,19,08,1, 11.9,1,1, 2.764, 10134.785, 467.103, 52910.108 24/12/09,02:00:29,00,08,1, 11.9,1,1, 2.764, 10134.778, 467.103, 52910.108 24/12/09,02:00:29,01,08,1, 11.9,1,1, 2.764, 10134.738, 467.105, 52910.111 24/12/09,02:00:29,02,08,1, 11.9,1,1, 2.764, 10134.741, 467.099, 52910.078 24/12/09,02:00:29,03,08,1, 11.9,1,1, 2.764, 10134.698, 467.105, 52910.125 24/12/09,02:00:29,04,08,1, 11.9,1,1, 2.764, 10134.685, 467.124, 52910.091 24/12/09,02:00:29,05,08,1, 11.9,1,1, 2.764, 10134.667, 467.118, 52910.029 24/12/09,02:00:29,06,08,1, 11.9,1,1, 2.764, 10134.646, 467.128, 52910.042 24/12/09,02:00:29,07,08,1, 11.9,1,1, 2.764, 10134.630, 467.140, 52910.024 24/12/09,02:00:29,08,08,1, 11.9,1,1, 2.764, 10134.618, 467.125, 52910.004 24/12/09,02:00:29,09,08,1, 11.9,1,1, 2.764, 10134.618, 467.122, 52909.957 24/12/09,02:00:29,10,08,1, 11.9,1,1, 2.764, 10134.583, 467.140, 52909.961 24/12/09,02:00:29,11,08,1, 11.9,1,1, 2.764, 10134.566, 467.124, 52909.965 24/12/09,02:00:29,12,08,1, 11.9,1,1, 2.764, 10134.527, 467.129, 52909.923 24/12/09,02:00:29,13,08,1, 11.9,1,1, 2.764, 10134.545, 467.118, 52909.645 24/12/09,02:00:29,14,08,1, 11.9,1,1, 2.764, 10134.483, 467.149, 52909.926 24/12/09,02:00:29,15,08,1, 11.9,1,1, 2.764, 10134.465, 467.176, 52909.936 24/12/09,02:00:29,16,08,1, 11.9,1,1, 2.764, 10134.469, 467.159, 52909.890 24/12/09,02:00:29,17,08,1, 11.9,1,1, 2.764, 10134.468, 467.178, 52909.917 24/12/09,02:00:29,18,08,1, 11.9,1,1, 2.764, 10134.456, 467.196, 52909.937 24/12/09,02:00:29,19,08,1, 11.9,1,1, 2.764, 10134.429, 467.193, 52909.821 24/12/09,02:00:30,00,08,1, 11.9,1,1, 2.767, 10134.428, 467.193, 52909.821 24/12/09,02:00:30,01,08,1, 11.9,1,1, 2.767, 10134.396, 467.217, 52909.861 24/12/09,02:00:30,02,08,1, 11.9,1,1, 2.767, 10134.357, 467.243, 52909.913 24/12/09,02:00:30,03,08,1, 11.9,1,1, 2.767, 10134.377, 467.236, 52909.659 24/12/09,02:00:30,04,08,1, 11.9,1,1, 2.767, 10134.346, 467.277, 52909.913 24/12/09,02:00:30,05,08,1, 11.9,1,1, 2.767, 10134.321, 467.265, 52909.849 24/12/09,02:00:30,06,08,1, 11.9,1,1, 2.767, 10134.314, 467.291, 52909.870 24/12/09,02:00:30,07,08,1, 11.9,1,1, 2.767, 10134.283, 467.319, 52909.788 24/12/09,02:00:30,08,08,1, 11.9,1,1, 2.767, 10134.272, 467.306, 52909.744 24/12/09,02:00:30,09,08,1, 11.9,1,1, 2.767, 10134.286, 467.316, 52909.788 24/12/09,02:00:30,10,08,1, 11.9,1,1, 2.767, 10134.270, 467.332, 52909.773 24/12/09,02:00:30,11,08,1, 11.9,1,1, 2.767, 10134.241, 467.368, 52909.740 24/12/09,02:00:30,12,08,1, 11.9,1,1, 2.767, 10134.233, 467.365, 52909.730 24/12/09,02:00:30,13,08,1, 11.9,1,1, 2.767, 10134.235, 467.387, 52909.709 24/12/09,02:00:30,14,08,1, 11.9,1,1, 2.767, 10134.216, 467.388, 52909.702 24/12/09,02:00:30,15,08,1, 11.9,1,1, 2.767, 10134.184, 467.418, 52909.669 24/12/09,02:00:30,16,08,1, 11.9,1,1, 2.767, 10134.182, 467.431, 52909.774 24/12/09,02:00:30,17,08,1, 11.9,1,1, 2.767, 10134.150, 467.471, 52909.729 24/12/09,02:00:30,18,08,1, 11.9,1,1, 2.767, 10134.149, 467.477, 52909.655 24/12/09,02:00:30,19,08,1, 11.9,1,1, 2.767, 10134.137, 467.531, 52909.661 24/12/09,02:00:31,00,07,1, 12.0,1,1, 2.762, 10134.135, 467.531, 52909.661 24/12/09,02:00:31,01,07,1, 12.0,1,1, 2.762, 10134.128, 467.526, 52909.631 24/12/09,02:00:31,02,07,1, 12.0,1,1, 2.762, 10134.118, 467.550, 52909.669 24/12/09,02:00:31,03,07,1, 12.0,1,1, 2.762, 10134.113, 467.562, 52909.584 24/12/09,02:00:31,04,07,1, 12.0,1,1, 2.762, 10134.096, 467.583, 52909.621 24/12/09,02:00:31,05,07,1, 12.0,1,1, 2.762, 10134.048, 467.610, 52909.624 24/12/09,02:00:31,06,07,1, 12.0,1,1, 2.762, 10134.065, 467.634, 52909.640 24/12/09,02:00:31,07,07,1, 12.0,1,1, 2.762, 10134.065, 467.609, 52909.540 24/12/09,02:00:31,08,07,1, 12.0,1,1, 2.762, 10134.015, 467.663, 52909.534 24/12/09,02:00:31,09,07,1, 12.0,1,1, 2.762, 10134.030, 467.701, 52909.590 24/12/09,02:00:31,10,07,1, 12.0,1,1, 2.762, 10134.008, 467.693, 52909.566 24/12/09,02:00:31,11,07,1, 12.0,1,1, 2.762, 10134.013, 467.735, 52909.514 24/12/09,02:00:31,12,07,1, 12.0,1,1, 2.762, 10133.979, 467.748, 52909.535 24/12/09,02:00:31,13,07,1, 12.0,1,1, 2.762, 10134.005, 467.776, 52909.494 24/12/09,02:00:31,14,07,1, 12.0,1,1, 2.762, 10133.984, 467.778, 52909.518 24/12/09,02:00:31,15,07,1, 12.0,1,1, 2.762, 10133.969, 467.812, 52909.453 24/12/09,02:00:31,16,07,1, 12.0,1,1, 2.762, 10133.939, 467.854, 52909.453 24/12/09,02:00:31,17,07,1, 12.0,1,1, 2.762, 10133.956, 467.884, 52909.491 24/12/09,02:00:31,18,07,1, 12.0,1,1, 2.762, 10133.944, 467.886, 52909.497 24/12/09,02:00:31,19,07,1, 12.0,1,1, 2.762, 10133.944, 467.932, 52909.425 24/12/09,02:00:32,00,07,1, 11.9,1,1, 2.761, 10133.944, 467.932, 52909.425 24/12/09,02:00:32,01,07,1, 11.9,1,1, 2.761, 10133.913, 467.992, 52909.435 24/12/09,02:00:32,02,07,1, 11.9,1,1, 2.761, 10133.892, 467.998, 52909.428 24/12/09,02:00:32,03,07,1, 11.9,1,1, 2.761, 10133.899, 468.032, 52909.410 24/12/09,02:00:32,04,07,1, 11.9,1,1, 2.761, 10133.891, 468.046, 52909.417 24/12/09,02:00:32,05,07,1, 11.9,1,1, 2.761, 10133.865, 468.072, 52909.370 24/12/09,02:00:32,06,07,1, 11.9,1,1, 2.761, 10133.887, 468.086, 52909.386 24/12/09,02:00:32,07,07,1, 11.9,1,1, 2.761, 10133.875, 468.135, 52909.317 24/12/09,02:00:32,08,07,1, 11.9,1,1, 2.761, 10133.858, 468.153, 52909.346 24/12/09,02:00:32,09,07,1, 11.9,1,1, 2.761, 10133.876, 468.176, 52909.327 24/12/09,02:00:32,10,07,1, 11.9,1,1, 2.761, 10133.854, 468.201, 52909.323 24/12/09,02:00:32,11,07,1, 11.9,1,1, 2.761, 10133.861, 468.246, 52909.359 24/12/09,02:00:32,12,07,1, 11.9,1,1, 2.761, 10133.830, 468.277, 52909.292 24/12/09,02:00:32,13,07,1, 11.9,1,1, 2.761, 10133.841, 468.285, 52909.337 24/12/09,02:00:32,14,07,1, 11.9,1,1, 2.761, 10133.820, 468.321, 52909.271 24/12/09,02:00:32,15,07,1, 11.9,1,1, 2.761, 10133.824, 468.326, 52909.345 24/12/09,02:00:32,16,07,1, 11.9,1,1, 2.761, 10133.828, 468.366, 52909.287 24/12/09,02:00:32,17,07,1, 11.9,1,1, 2.761, 10133.818, 468.376, 52909.203 24/12/09,02:00:32,18,07,1, 11.9,1,1, 2.761, 10133.796, 468.405, 52909.210 24/12/09,02:00:32,19,07,1, 11.9,1,1, 2.761, 10133.812, 468.420, 52909.125 24/12/09,02:00:33,00,07,1, 11.9,1,1, 2.763, 10133.810, 468.420, 52909.125 24/12/09,02:00:33,01,07,1, 11.9,1,1, 2.763, 10133.828, 468.524, 52909.153 24/12/09,02:00:33,02,07,1, 11.9,1,1, 2.763, 10133.849, 468.531, 52909.182 24/12/09,02:00:33,03,07,1, 11.9,1,1, 2.763, 10133.822, 468.576, 52909.176 24/12/09,02:00:33,04,07,1, 11.9,1,1, 2.763, 10133.827, 468.599, 52909.224 24/12/09,02:00:33,05,07,1, 11.9,1,1, 2.763, 10133.821, 468.619, 52909.215 24/12/09,02:00:33,06,07,1, 11.9,1,1, 2.763, 10133.826, 468.651, 52909.110 24/12/09,02:00:33,07,07,1, 11.9,1,1, 2.763, 10133.812, 468.686, 52909.135 24/12/09,02:00:33,08,07,1, 11.9,1,1, 2.763, 10133.810, 468.710, 52909.142 24/12/09,02:00:33,09,07,1, 11.9,1,1, 2.763, 10133.825, 468.745, 52909.044 24/12/09,02:00:33,10,07,1, 11.9,1,1, 2.763, 10133.844, 468.768, 52909.056 24/12/09,02:00:33,11,07,1, 11.9,1,1, 2.763, 10133.842, 468.808, 52909.107 24/12/09,02:00:33,12,07,1, 11.9,1,1, 2.763, 10133.844, 468.808, 52909.019 24/12/09,02:00:33,13,07,1, 11.9,1,1, 2.763, 10133.908, 468.860, 52909.182 24/12/09,02:00:33,14,07,1, 11.9,1,1, 2.763, 10133.849, 468.879, 52908.969 24/12/09,02:00:33,15,07,1, 11.9,1,1, 2.763, 10133.864, 468.934, 52909.120 24/12/09,02:00:33,16,07,1, 11.9,1,1, 2.763, 10133.850, 468.949, 52909.035 24/12/09,02:00:33,17,07,1, 11.9,1,1, 2.763, 10133.871, 468.954, 52908.920 24/12/09,02:00:33,18,07,1, 11.9,1,1, 2.763, 10133.886, 469.016, 52908.979 24/12/09,02:00:33,19,07,1, 11.9,1,1, 2.763, 10133.911, 469.040, 52908.952 24/12/09,02:00:34,00,06,1, 12.0,1,1, 2.766, 10133.910, 469.040, 52908.952 24/12/09,02:00:34,01,06,1, 12.0,1,1, 2.766, 10133.900, 469.119, 52908.989 24/12/09,02:00:34,02,06,1, 12.0,1,1, 2.766, 10133.907, 469.158, 52908.936 24/12/09,02:00:34,03,06,1, 12.0,1,1, 2.766, 10133.915, 469.190, 52908.901 24/12/09,02:00:34,04,06,1, 12.0,1,1, 2.766, 10133.925, 469.207, 52908.845 24/12/09,02:00:34,05,06,1, 12.0,1,1, 2.766, 10133.935, 469.254, 52908.841 24/12/09,02:00:34,06,06,1, 12.0,1,1, 2.766, 10133.948, 469.311, 52908.857 24/12/09,02:00:34,07,06,1, 12.0,1,1, 2.766, 10133.974, 469.341, 52908.869 24/12/09,02:00:34,08,06,1, 12.0,1,1, 2.766, 10133.965, 469.369, 52908.866 24/12/09,02:00:34,09,06,1, 12.0,1,1, 2.766, 10133.964, 469.402, 52908.869 24/12/09,02:00:34,10,06,1, 12.0,1,1, 2.766, 10133.979, 469.449, 52908.784 24/12/09,02:00:34,11,06,1, 12.0,1,1, 2.766, 10133.969, 469.476, 52908.773 24/12/09,02:00:34,12,06,1, 12.0,1,1, 2.766, 10134.000, 469.518, 52908.766 24/12/09,02:00:34,13,06,1, 12.0,1,1, 2.766, 10134.023, 469.554, 52908.753 24/12/09,02:00:34,14,06,1, 12.0,1,1, 2.766, 10134.041, 469.582, 52908.772 24/12/09,02:00:34,15,06,1, 12.0,1,1, 2.766, 10134.020, 469.614, 52908.718 24/12/09,02:00:34,16,06,1, 12.0,1,1, 2.766, 10134.066, 469.687, 52908.722 24/12/09,02:00:34,17,06,1, 12.0,1,1, 2.766, 10134.059, 469.751, 52908.962 24/12/09,02:00:34,18,06,1, 12.0,1,1, 2.766, 10134.113, 469.749, 52908.630 24/12/09,02:00:34,19,06,1, 12.0,1,1, 2.766, 10134.129, 469.797, 52908.674 24/12/09,02:00:35,00,07,1, 11.9,1,1, 2.762, 10134.127, 469.797, 52908.674 24/12/09,02:00:35,01,07,1, 11.9,1,1, 2.762, 10134.137, 469.877, 52908.674 24/12/09,02:00:35,02,07,1, 11.9,1,1, 2.762, 10134.147, 469.917, 52908.614 24/12/09,02:00:35,03,07,1, 11.9,1,1, 2.762, 10134.141, 469.961, 52908.601 24/12/09,02:00:35,04,07,1, 11.9,1,1, 2.762, 10134.175, 470.005, 52908.641 24/12/09,02:00:35,05,07,1, 11.9,1,1, 2.762, 10134.157, 470.046, 52908.618 24/12/09,02:00:35,06,07,1, 11.9,1,1, 2.762, 10134.185, 470.103, 52908.592 24/12/09,02:00:35,07,07,1, 11.9,1,1, 2.762, 10134.195, 470.134, 52908.561 24/12/09,02:00:35,08,07,1, 11.9,1,1, 2.762, 10134.210, 470.194, 52908.562 24/12/09,02:00:35,09,07,1, 11.9,1,1, 2.762, 10134.195, 470.225, 52908.589 24/12/09,02:00:35,10,07,1, 11.9,1,1, 2.762, 10134.222, 470.256, 52908.555 24/12/09,02:00:35,11,07,1, 11.9,1,1, 2.762, 10134.211, 470.289, 52908.500 24/12/09,02:00:35,12,07,1, 11.9,1,1, 2.762, 10134.257, 470.345, 52908.508 24/12/09,02:00:35,13,07,1, 11.9,1,1, 2.762, 10134.262, 470.377, 52908.495 24/12/09,02:00:35,14,07,1, 11.9,1,1, 2.762, 10134.282, 470.437, 52908.531 24/12/09,02:00:35,15,07,1, 11.9,1,1, 2.762, 10134.270, 470.485, 52908.509 24/12/09,02:00:35,16,07,1, 11.9,1,1, 2.762, 10134.293, 470.521, 52908.471 24/12/09,02:00:35,17,07,1, 11.9,1,1, 2.762, 10134.325, 470.569, 52908.471 24/12/09,02:00:35,18,07,1, 11.9,1,1, 2.762, 10134.326, 470.606, 52908.442 24/12/09,02:00:35,19,07,1, 11.9,1,1, 2.762, 10134.326, 470.660, 52908.386 24/12/09,02:00:36,00,07,1, 11.8,1,1, 2.765, 10134.319, 470.660, 52908.386 24/12/09,02:00:36,01,07,1, 11.8,1,1, 2.765, 10134.363, 470.737, 52908.438 24/12/09,02:00:36,02,07,1, 11.8,1,1, 2.765, 10134.360, 470.785, 52908.359 24/12/09,02:00:36,03,07,1, 11.8,1,1, 2.765, 10134.370, 470.813, 52908.420 24/12/09,02:00:36,04,07,1, 11.8,1,1, 2.765, 10134.382, 470.855, 52908.432 24/12/09,02:00:36,05,07,1, 11.8,1,1, 2.765, 10134.410, 470.887, 52908.327 24/12/09,02:00:36,06,07,1, 11.8,1,1, 2.765, 10134.409, 470.947, 52908.341 24/12/09,02:00:36,07,07,1, 11.8,1,1, 2.765, 10134.429, 470.970, 52908.341 24/12/09,02:00:36,08,07,1, 11.8,1,1, 2.765, 10134.434, 471.009, 52908.354 24/12/09,02:00:36,09,07,1, 11.8,1,1, 2.765, 10134.435, 471.083, 52908.332 24/12/09,02:00:36,10,07,1, 11.8,1,1, 2.765, 10134.454, 471.101, 52908.269 24/12/09,02:00:36,11,07,1, 11.8,1,1, 2.765, 10134.437, 471.128, 52908.299 24/12/09,02:00:36,12,07,1, 11.8,1,1, 2.765, 10134.485, 471.168, 52908.284 24/12/09,02:00:36,13,07,1, 11.8,1,1, 2.765, 10134.473, 471.195, 52908.231 24/12/09,02:00:36,14,07,1, 11.8,1,1, 2.765, 10134.484, 471.241, 52908.255 24/12/09,02:00:36,15,07,1, 11.8,1,1, 2.765, 10134.488, 471.283, 52908.292 24/12/09,02:00:36,16,07,1, 11.8,1,1, 2.765, 10134.497, 471.306, 52908.177 24/12/09,02:00:36,17,07,1, 11.8,1,1, 2.765, 10134.540, 471.340, 52908.238 24/12/09,02:00:36,18,07,1, 11.8,1,1, 2.765, 10134.506, 471.409, 52908.202 24/12/09,02:00:36,19,07,1, 11.8,1,1, 2.765, 10134.533, 471.426, 52908.218 24/12/09,02:00:37,00,08,1, 11.9,1,1, 2.760, 10134.528, 471.426, 52908.218 24/12/09,02:00:37,01,08,1, 11.9,1,1, 2.760, 10134.536, 471.493, 52908.149 24/12/09,02:00:37,02,08,1, 11.9,1,1, 2.760, 10134.547, 471.545, 52908.126 24/12/09,02:00:37,03,08,1, 11.9,1,1, 2.760, 10134.549, 471.559, 52908.114 24/12/09,02:00:37,04,08,1, 11.9,1,1, 2.760, 10134.548, 471.597, 52908.109 24/12/09,02:00:37,05,08,1, 11.9,1,1, 2.760, 10134.559, 471.627, 52908.135 24/12/09,02:00:37,06,08,1, 11.9,1,1, 2.760, 10134.568, 471.655, 52908.133 24/12/09,02:00:37,07,08,1, 11.9,1,1, 2.760, 10134.569, 471.677, 52908.053 24/12/09,02:00:37,08,08,1, 11.9,1,1, 2.760, 10134.596, 471.734, 52908.093 24/12/09,02:00:37,09,08,1, 11.9,1,1, 2.760, 10134.592, 471.732, 52908.003 24/12/09,02:00:37,10,08,1, 11.9,1,1, 2.760, 10134.613, 471.792, 52908.037 24/12/09,02:00:37,11,08,1, 11.9,1,1, 2.760, 10134.616, 471.815, 52908.035 24/12/09,02:00:37,12,08,1, 11.9,1,1, 2.760, 10134.618, 471.835, 52908.023 24/12/09,02:00:37,13,08,1, 11.9,1,1, 2.760, 10134.613, 471.900, 52908.010 24/12/09,02:00:37,14,08,1, 11.9,1,1, 2.760, 10134.645, 471.912, 52907.968 24/12/09,02:00:37,15,08,1, 11.9,1,1, 2.760, 10134.644, 471.921, 52908.004 24/12/09,02:00:37,16,08,1, 11.9,1,1, 2.760, 10134.653, 471.962, 52907.947 24/12/09,02:00:37,17,08,1, 11.9,1,1, 2.760, 10134.659, 471.993, 52907.927 24/12/09,02:00:37,18,08,1, 11.9,1,1, 2.760, 10134.672, 472.004, 52907.944 24/12/09,02:00:37,19,08,1, 11.9,1,1, 2.760, 10134.684, 472.064, 52907.903 24/12/09,02:00:38,00,08,1, 11.9,1,1, 2.763, 10134.678, 472.064, 52907.903 24/12/09,02:00:38,01,08,1, 11.9,1,1, 2.763, 10134.675, 472.108, 52907.823 24/12/09,02:00:38,02,08,1, 11.9,1,1, 2.763, 10134.698, 472.130, 52907.849 24/12/09,02:00:38,03,08,1, 11.9,1,1, 2.763, 10134.716, 472.153, 52907.787 24/12/09,02:00:38,04,08,1, 11.9,1,1, 2.763, 10134.736, 472.183, 52907.798 24/12/09,02:00:38,05,08,1, 11.9,1,1, 2.763, 10134.744, 472.184, 52907.768 24/12/09,02:00:38,06,08,1, 11.9,1,1, 2.763, 10134.732, 472.240, 52907.745 24/12/09,02:00:38,07,08,1, 11.9,1,1, 2.763, 10134.770, 472.248, 52907.817 24/12/09,02:00:38,08,08,1, 11.9,1,1, 2.763, 10134.765, 472.284, 52907.748 24/12/09,02:00:38,09,08,1, 11.9,1,1, 2.763, 10134.774, 472.319, 52907.755 24/12/09,02:00:38,10,08,1, 11.9,1,1, 2.763, 10134.796, 472.346, 52907.678 24/12/09,02:00:38,11,08,1, 11.9,1,1, 2.763, 10134.791, 472.360, 52907.700 24/12/09,02:00:38,12,08,1, 11.9,1,1, 2.763, 10134.810, 472.399, 52907.724 24/12/09,02:00:38,13,08,1, 11.9,1,1, 2.763, 10134.821, 472.391, 52907.654 24/12/09,02:00:38,14,08,1, 11.9,1,1, 2.763, 10134.822, 472.464, 52907.665 24/12/09,02:00:38,15,08,1, 11.9,1,1, 2.763, 10134.843, 472.475, 52907.688 24/12/09,02:00:38,16,08,1, 11.9,1,1, 2.763, 10134.879, 472.492, 52907.549 24/12/09,02:00:38,17,08,1, 11.9,1,1, 2.763, 10134.862, 472.542, 52907.582 24/12/09,02:00:38,18,08,1, 11.9,1,1, 2.763, 10134.895, 472.563, 52907.548 24/12/09,02:00:38,19,08,1, 11.9,1,1, 2.763, 10134.910, 472.585, 52907.553 24/12/09,02:00:39,00,07,1, 11.9,1,1, 2.764, 10134.903, 472.585, 52907.553 24/12/09,02:00:39,01,07,1, 11.9,1,1, 2.764, 10134.944, 472.659, 52907.501 24/12/09,02:00:39,02,07,1, 11.9,1,1, 2.764, 10134.940, 472.656, 52907.488 24/12/09,02:00:39,03,07,1, 11.9,1,1, 2.764, 10134.971, 472.706, 52907.526 24/12/09,02:00:39,04,07,1, 11.9,1,1, 2.764, 10134.985, 472.721, 52907.478 24/12/09,02:00:39,05,07,1, 11.9,1,1, 2.764, 10134.995, 472.748, 52907.480 24/12/09,02:00:39,06,07,1, 11.9,1,1, 2.764, 10135.036, 472.793, 52907.414 24/12/09,02:00:39,07,07,1, 11.9,1,1, 2.764, 10135.033, 472.842, 52907.365 24/12/09,02:00:39,08,07,1, 11.9,1,1, 2.764, 10135.047, 472.859, 52907.434 24/12/09,02:00:39,09,07,1, 11.9,1,1, 2.764, 10135.068, 472.904, 52907.380 24/12/09,02:00:39,10,07,1, 11.9,1,1, 2.764, 10135.088, 472.937, 52907.380 24/12/09,02:00:39,11,07,1, 11.9,1,1, 2.764, 10135.125, 472.977, 52907.354 24/12/09,02:00:39,12,07,1, 11.9,1,1, 2.764, 10135.141, 473.012, 52907.369 24/12/09,02:00:39,13,07,1, 11.9,1,1, 2.764, 10135.158, 473.041, 52907.316 24/12/09,02:00:39,14,07,1, 11.9,1,1, 2.764, 10135.163, 473.063, 52907.365 24/12/09,02:00:39,15,07,1, 11.9,1,1, 2.764, 10135.209, 473.086, 52907.270 24/12/09,02:00:39,16,07,1, 11.9,1,1, 2.764, 10135.220, 473.144, 52907.226 24/12/09,02:00:39,17,07,1, 11.9,1,1, 2.764, 10135.226, 473.187, 52907.304 24/12/09,02:00:39,18,07,1, 11.9,1,1, 2.764, 10135.256, 473.221, 52907.309 24/12/09,02:00:39,19,07,1, 11.9,1,1, 2.764, 10135.272, 473.271, 52907.235 24/12/09,02:00:40,00,07,1, 11.9,1,1, 2.767, 10135.270, 473.271, 52907.235 24/12/09,02:00:40,01,07,1, 11.9,1,1, 2.767, 10135.308, 473.320, 52907.167 24/12/09,02:00:40,02,07,1, 11.9,1,1, 2.767, 10135.323, 473.351, 52907.153 24/12/09,02:00:40,03,07,1, 11.9,1,1, 2.767, 10135.358, 473.413, 52907.156 24/12/09,02:00:40,04,07,1, 11.9,1,1, 2.767, 10135.398, 473.410, 52907.134 24/12/09,02:00:40,05,07,1, 11.9,1,1, 2.767, 10135.385, 473.439, 52907.086 24/12/09,02:00:40,06,07,1, 11.9,1,1, 2.767, 10135.432, 473.491, 52907.077 24/12/09,02:00:40,07,07,1, 11.9,1,1, 2.767, 10135.449, 473.515, 52907.099 24/12/09,02:00:40,08,07,1, 11.9,1,1, 2.767, 10135.498, 473.552, 52907.067 24/12/09,02:00:40,09,07,1, 11.9,1,1, 2.767, 10135.488, 473.587, 52907.058 24/12/09,02:00:40,10,07,1, 11.9,1,1, 2.767, 10135.509, 473.626, 52906.986 24/12/09,02:00:40,11,07,1, 11.9,1,1, 2.767, 10135.521, 473.671, 52907.051 24/12/09,02:00:40,12,07,1, 11.9,1,1, 2.767, 10135.582, 473.696, 52907.035 24/12/09,02:00:40,13,07,1, 11.9,1,1, 2.767, 10135.582, 473.752, 52907.026 24/12/09,02:00:40,14,07,1, 11.9,1,1, 2.767, 10135.603, 473.760, 52906.998 24/12/09,02:00:40,15,07,1, 11.9,1,1, 2.767, 10135.629, 473.794, 52907.029 24/12/09,02:00:40,16,07,1, 11.9,1,1, 2.767, 10135.652, 473.846, 52906.965 24/12/09,02:00:40,17,07,1, 11.9,1,1, 2.767, 10135.670, 473.870, 52906.931 24/12/09,02:00:40,18,07,1, 11.9,1,1, 2.767, 10135.686, 473.918, 52906.940 24/12/09,02:00:40,19,07,1, 11.9,1,1, 2.767, 10135.733, 473.941, 52906.926 24/12/09,02:00:41,00,08,1, 11.9,1,1, 2.764, 10135.729, 473.941, 52906.926 24/12/09,02:00:41,01,08,1, 11.9,1,1, 2.764, 10135.736, 474.011, 52906.817 24/12/09,02:00:41,02,08,1, 11.9,1,1, 2.764, 10135.798, 474.039, 52906.895 24/12/09,02:00:41,03,08,1, 11.9,1,1, 2.764, 10135.807, 474.053, 52906.798 24/12/09,02:00:41,04,08,1, 11.9,1,1, 2.764, 10135.853, 474.105, 52906.759 24/12/09,02:00:41,05,08,1, 11.9,1,1, 2.764, 10135.872, 474.138, 52906.818 24/12/09,02:00:41,06,08,1, 11.9,1,1, 2.764, 10135.899, 474.177, 52906.759 24/12/09,02:00:41,07,08,1, 11.9,1,1, 2.764, 10135.919, 474.193, 52906.827 24/12/09,02:00:41,08,08,1, 11.9,1,1, 2.764, 10135.933, 474.248, 52906.739 24/12/09,02:00:41,09,08,1, 11.9,1,1, 2.764, 10135.927, 474.261, 52906.750 24/12/09,02:00:41,10,08,1, 11.9,1,1, 2.764, 10135.963, 474.297, 52906.724 24/12/09,02:00:41,11,08,1, 11.9,1,1, 2.764, 10135.992, 474.349, 52906.648 24/12/09,02:00:41,12,08,1, 11.9,1,1, 2.764, 10136.017, 474.397, 52906.762 24/12/09,02:00:41,13,08,1, 11.9,1,1, 2.764, 10136.029, 474.403, 52906.665 24/12/09,02:00:41,14,08,1, 11.9,1,1, 2.764, 10136.080, 474.452, 52906.647 24/12/09,02:00:41,15,08,1, 11.9,1,1, 2.764, 10136.103, 474.485, 52906.792 24/12/09,02:00:41,16,08,1, 11.9,1,1, 2.764, 10136.101, 474.515, 52906.583 24/12/09,02:00:41,17,08,1, 11.9,1,1, 2.764, 10136.108, 474.565, 52906.669 24/12/09,02:00:41,18,08,1, 11.9,1,1, 2.764, 10136.143, 474.621, 52906.598 24/12/09,02:00:41,19,08,1, 11.9,1,1, 2.764, 10136.181, 474.626, 52906.526 24/12/09,02:00:42,00,07,1, 12.0,1,1, 2.762, 10136.180, 474.626, 52906.526 24/12/09,02:00:42,01,07,1, 12.0,1,1, 2.762, 10136.209, 474.699, 52906.496 24/12/09,02:00:42,02,07,1, 12.0,1,1, 2.762, 10136.216, 474.740, 52906.469 24/12/09,02:00:42,03,07,1, 12.0,1,1, 2.762, 10136.257, 474.771, 52906.543 24/12/09,02:00:42,04,07,1, 12.0,1,1, 2.762, 10136.258, 474.812, 52906.502 24/12/09,02:00:42,05,07,1, 12.0,1,1, 2.762, 10136.283, 474.851, 52906.440 24/12/09,02:00:42,06,07,1, 12.0,1,1, 2.762, 10136.311, 474.899, 52906.424 24/12/09,02:00:42,07,07,1, 12.0,1,1, 2.762, 10136.324, 474.905, 52906.381 24/12/09,02:00:42,08,07,1, 12.0,1,1, 2.762, 10136.321, 474.955, 52906.496 24/12/09,02:00:42,09,07,1, 12.0,1,1, 2.762, 10136.367, 475.008, 52906.469 24/12/09,02:00:42,10,07,1, 12.0,1,1, 2.762, 10136.359, 475.043, 52906.434 24/12/09,02:00:42,11,07,1, 12.0,1,1, 2.762, 10136.397, 475.064, 52906.458 24/12/09,02:00:42,12,07,1, 12.0,1,1, 2.762, 10136.421, 475.117, 52906.413 24/12/09,02:00:42,13,07,1, 12.0,1,1, 2.762, 10136.441, 475.171, 52906.380 24/12/09,02:00:42,14,07,1, 12.0,1,1, 2.762, 10136.461, 475.204, 52906.399 24/12/09,02:00:42,15,07,1, 12.0,1,1, 2.762, 10136.475, 475.262, 52906.427 24/12/09,02:00:42,16,07,1, 12.0,1,1, 2.762, 10136.488, 475.275, 52906.424 24/12/09,02:00:42,17,07,1, 12.0,1,1, 2.762, 10136.508, 475.338, 52906.359 24/12/09,02:00:42,18,07,1, 12.0,1,1, 2.762, 10136.540, 475.358, 52906.384 24/12/09,02:00:42,19,07,1, 12.0,1,1, 2.762, 10136.546, 475.420, 52906.323 24/12/09,02:00:43,00,06,1, 11.8,1,1, 2.768, 10136.539, 475.420, 52906.323 24/12/09,02:00:43,01,06,1, 11.8,1,1, 2.768, 10136.598, 475.481, 52906.328 24/12/09,02:00:43,02,06,1, 11.8,1,1, 2.768, 10136.622, 475.510, 52906.286 24/12/09,02:00:43,03,06,1, 11.8,1,1, 2.768, 10136.600, 475.574, 52906.343 24/12/09,02:00:43,04,06,1, 11.8,1,1, 2.768, 10136.626, 475.645, 52906.307 24/12/09,02:00:43,05,06,1, 11.8,1,1, 2.768, 10136.675, 475.657, 52906.362 24/12/09,02:00:43,06,06,1, 11.8,1,1, 2.768, 10136.672, 475.708, 52906.301 24/12/09,02:00:43,07,06,1, 11.8,1,1, 2.768, 10136.669, 475.732, 52906.252 24/12/09,02:00:43,08,06,1, 11.8,1,1, 2.768, 10136.682, 475.801, 52906.239 24/12/09,02:00:43,09,06,1, 11.8,1,1, 2.768, 10136.709, 475.837, 52906.301 24/12/09,02:00:43,10,06,1, 11.8,1,1, 2.768, 10136.737, 475.892, 52906.284 24/12/09,02:00:43,11,06,1, 11.8,1,1, 2.768, 10136.729, 475.958, 52906.359 24/12/09,02:00:43,12,06,1, 11.8,1,1, 2.768, 10136.759, 475.979, 52906.251 24/12/09,02:00:43,13,06,1, 11.8,1,1, 2.768, 10136.777, 476.019, 52906.233 24/12/09,02:00:43,14,06,1, 11.8,1,1, 2.768, 10136.796, 476.081, 52906.225 24/12/09,02:00:43,15,06,1, 11.8,1,1, 2.768, 10136.774, 476.138, 52906.272 24/12/09,02:00:43,16,06,1, 11.8,1,1, 2.768, 10136.800, 476.185, 52906.201 24/12/09,02:00:43,17,06,1, 11.8,1,1, 2.768, 10136.816, 476.246, 52906.207 24/12/09,02:00:43,18,06,1, 11.8,1,1, 2.768, 10136.851, 476.294, 52906.212 24/12/09,02:00:43,19,06,1, 11.8,1,1, 2.768, 10136.850, 476.354, 52906.257 24/12/09,02:00:44,00,06,1, 11.9,1,1, 2.766, 10136.847, 476.354, 52906.257 24/12/09,02:00:44,01,06,1, 11.9,1,1, 2.766, 10136.873, 476.446, 52906.180 24/12/09,02:00:44,02,06,1, 11.9,1,1, 2.766, 10136.898, 476.487, 52906.175 24/12/09,02:00:44,03,06,1, 11.9,1,1, 2.766, 10136.908, 476.539, 52906.265 24/12/09,02:00:44,04,06,1, 11.9,1,1, 2.766, 10136.906, 476.601, 52906.264 24/12/09,02:00:44,05,06,1, 11.9,1,1, 2.766, 10136.946, 476.652, 52906.158 24/12/09,02:00:44,06,06,1, 11.9,1,1, 2.766, 10136.941, 476.702, 52906.153 24/12/09,02:00:44,07,06,1, 11.9,1,1, 2.766, 10136.955, 476.773, 52906.210 24/12/09,02:00:44,08,06,1, 11.9,1,1, 2.766, 10136.959, 476.834, 52906.131 24/12/09,02:00:44,09,06,1, 11.9,1,1, 2.766, 10136.977, 476.901, 52906.192 24/12/09,02:00:44,10,06,1, 11.9,1,1, 2.766, 10137.024, 476.951, 52906.195 24/12/09,02:00:44,11,06,1, 11.9,1,1, 2.766, 10137.008, 477.002, 52906.259 24/12/09,02:00:44,12,06,1, 11.9,1,1, 2.766, 10137.010, 477.065, 52906.184 24/12/09,02:00:44,13,06,1, 11.9,1,1, 2.766, 10137.042, 477.109, 52906.217 24/12/09,02:00:44,14,06,1, 11.9,1,1, 2.766, 10137.043, 477.158, 52906.284 24/12/09,02:00:44,15,06,1, 11.9,1,1, 2.766, 10137.068, 477.244, 52906.196 24/12/09,02:00:44,16,06,1, 11.9,1,1, 2.766, 10137.074, 477.287, 52906.266 24/12/09,02:00:44,17,06,1, 11.9,1,1, 2.766, 10137.104, 477.338, 52906.170 24/12/09,02:00:44,18,06,1, 11.9,1,1, 2.766, 10137.090, 477.382, 52906.124 24/12/09,02:00:44,19,06,1, 11.9,1,1, 2.766, 10137.099, 477.459, 52906.172 24/12/09,02:00:45,00,06,1, 11.9,1,1, 2.766, 10137.098, 477.459, 52906.172 24/12/09,02:00:45,01,06,1, 11.9,1,1, 2.766, 10137.136, 477.568, 52906.222 24/12/09,02:00:45,02,06,1, 11.9,1,1, 2.766, 10137.145, 477.615, 52906.226 24/12/09,02:00:45,03,06,1, 11.9,1,1, 2.766, 10137.141, 477.693, 52906.153 24/12/09,02:00:45,04,06,1, 11.9,1,1, 2.766, 10137.160, 477.747, 52906.132 24/12/09,02:00:45,05,06,1, 11.9,1,1, 2.766, 10137.202, 477.819, 52906.189 24/12/09,02:00:45,06,06,1, 11.9,1,1, 2.766, 10137.175, 477.858, 52906.179 24/12/09,02:00:45,07,06,1, 11.9,1,1, 2.766, 10137.213, 477.921, 52906.180 24/12/09,02:00:45,08,06,1, 11.9,1,1, 2.766, 10137.211, 477.966, 52906.203 24/12/09,02:00:45,09,06,1, 11.9,1,1, 2.766, 10137.196, 478.020, 52906.183 24/12/09,02:00:45,10,06,1, 11.9,1,1, 2.766, 10137.230, 478.088, 52906.150 24/12/09,02:00:45,11,06,1, 11.9,1,1, 2.766, 10137.226, 478.110, 52906.136 24/12/09,02:00:45,12,06,1, 11.9,1,1, 2.766, 10137.240, 478.189, 52906.122 24/12/09,02:00:45,13,06,1, 11.9,1,1, 2.766, 10137.256, 478.256, 52906.131 24/12/09,02:00:45,14,06,1, 11.9,1,1, 2.766, 10137.289, 478.328, 52906.181 24/12/09,02:00:45,15,06,1, 11.9,1,1, 2.766, 10137.288, 478.352, 52906.176 24/12/09,02:00:45,16,06,1, 11.9,1,1, 2.766, 10137.294, 478.433, 52906.171 24/12/09,02:00:45,17,06,1, 11.9,1,1, 2.766, 10137.294, 478.480, 52906.111 24/12/09,02:00:45,18,06,1, 11.9,1,1, 2.766, 10137.301, 478.509, 52906.116 24/12/09,02:00:45,19,06,1, 11.9,1,1, 2.766, 10137.303, 478.577, 52906.134 24/12/09,02:00:46,00,05,1, 11.9,1,1, 2.763, 10137.298, 478.577, 52906.134 24/12/09,02:00:46,01,05,1, 11.9,1,1, 2.763, 10137.330, 478.706, 52906.161 24/12/09,02:00:46,02,05,1, 11.9,1,1, 2.763, 10137.315, 478.740, 52906.129 24/12/09,02:00:46,03,05,1, 11.9,1,1, 2.763, 10137.341, 478.801, 52906.140 24/12/09,02:00:46,04,05,1, 11.9,1,1, 2.763, 10137.338, 478.833, 52906.044 24/12/09,02:00:46,05,05,1, 11.9,1,1, 2.763, 10137.370, 478.887, 52906.078 24/12/09,02:00:46,06,05,1, 11.9,1,1, 2.763, 10137.391, 478.950, 52906.088 24/12/09,02:00:46,07,05,1, 11.9,1,1, 2.763, 10137.390, 479.007, 52906.096 24/12/09,02:00:46,08,05,1, 11.9,1,1, 2.763, 10137.383, 479.083, 52906.120 24/12/09,02:00:46,09,05,1, 11.9,1,1, 2.763, 10137.396, 479.109, 52906.120 24/12/09,02:00:46,10,05,1, 11.9,1,1, 2.763, 10137.383, 479.160, 52906.115 24/12/09,02:00:46,11,05,1, 11.9,1,1, 2.763, 10137.402, 479.240, 52906.103 24/12/09,02:00:46,12,05,1, 11.9,1,1, 2.763, 10137.404, 479.250, 52906.083 24/12/09,02:00:46,13,05,1, 11.9,1,1, 2.763, 10137.412, 479.301, 52906.035 24/12/09,02:00:46,14,05,1, 11.9,1,1, 2.763, 10137.418, 479.348, 52906.025 24/12/09,02:00:46,15,05,1, 11.9,1,1, 2.763, 10137.422, 479.389, 52906.056 24/12/09,02:00:46,16,05,1, 11.9,1,1, 2.763, 10137.400, 479.435, 52906.014 24/12/09,02:00:46,17,05,1, 11.9,1,1, 2.763, 10137.417, 479.484, 52905.998 24/12/09,02:00:46,18,05,1, 11.9,1,1, 2.763, 10137.409, 479.528, 52906.021 24/12/09,02:00:46,19,05,1, 11.9,1,1, 2.763, 10137.420, 479.565, 52906.093 24/12/09,02:00:47,00,07,1, 11.9,1,1, 2.768, 10137.415, 479.565, 52906.093 24/12/09,02:00:47,01,07,1, 11.9,1,1, 2.768, 10137.419, 479.650, 52906.009 24/12/09,02:00:47,02,07,1, 11.9,1,1, 2.768, 10137.437, 479.667, 52906.020 24/12/09,02:00:47,03,07,1, 11.9,1,1, 2.768, 10137.408, 479.731, 52906.031 24/12/09,02:00:47,04,07,1, 11.9,1,1, 2.768, 10137.410, 479.749, 52905.961 24/12/09,02:00:47,05,07,1, 11.9,1,1, 2.768, 10137.388, 479.782, 52905.984 24/12/09,02:00:47,06,07,1, 11.9,1,1, 2.768, 10137.403, 479.836, 52905.918 24/12/09,02:00:47,07,07,1, 11.9,1,1, 2.768, 10137.398, 479.877, 52905.993 24/12/09,02:00:47,08,07,1, 11.9,1,1, 2.768, 10137.389, 479.877, 52905.947 24/12/09,02:00:47,09,07,1, 11.9,1,1, 2.768, 10137.395, 479.911, 52905.927 24/12/09,02:00:47,10,07,1, 11.9,1,1, 2.768, 10137.405, 479.977, 52905.984 24/12/09,02:00:47,11,07,1, 11.9,1,1, 2.768, 10137.381, 479.999, 52906.025 24/12/09,02:00:47,12,07,1, 11.9,1,1, 2.768, 10137.375, 480.061, 52905.926 24/12/09,02:00:47,13,07,1, 11.9,1,1, 2.768, 10137.400, 480.062, 52905.916 24/12/09,02:00:47,14,07,1, 11.9,1,1, 2.768, 10137.371, 480.100, 52905.872 24/12/09,02:00:47,15,07,1, 11.9,1,1, 2.768, 10137.354, 480.125, 52905.945 24/12/09,02:00:47,16,07,1, 11.9,1,1, 2.768, 10137.337, 480.156, 52905.896 24/12/09,02:00:47,17,07,1, 11.9,1,1, 2.768, 10137.359, 480.214, 52905.932 24/12/09,02:00:47,18,07,1, 11.9,1,1, 2.768, 10137.330, 480.229, 52905.876 24/12/09,02:00:47,19,07,1, 11.9,1,1, 2.768, 10137.326, 480.250, 52905.916 24/12/09,02:00:48,00,07,1, 11.9,1,1, 2.768, 10137.323, 480.250, 52905.916 24/12/09,02:00:48,01,07,1, 11.9,1,1, 2.768, 10137.307, 480.314, 52905.857 24/12/09,02:00:48,02,07,1, 11.9,1,1, 2.768, 10137.320, 480.333, 52905.826 24/12/09,02:00:48,03,07,1, 11.9,1,1, 2.768, 10137.286, 480.377, 52905.853 24/12/09,02:00:48,04,07,1, 11.9,1,1, 2.768, 10137.307, 480.408, 52905.830 24/12/09,02:00:48,05,07,1, 11.9,1,1, 2.768, 10137.306, 480.423, 52905.865 24/12/09,02:00:48,06,07,1, 11.9,1,1, 2.768, 10137.274, 480.456, 52905.807 24/12/09,02:00:48,07,07,1, 11.9,1,1, 2.768, 10137.280, 480.494, 52905.832 24/12/09,02:00:48,08,07,1, 11.9,1,1, 2.768, 10137.239, 480.509, 52905.832 24/12/09,02:00:48,09,07,1, 11.9,1,1, 2.768, 10137.254, 480.536, 52905.808 24/12/09,02:00:48,10,07,1, 11.9,1,1, 2.768, 10137.245, 480.552, 52905.831 24/12/09,02:00:48,11,07,1, 11.9,1,1, 2.768, 10137.200, 480.603, 52905.868 24/12/09,02:00:48,12,07,1, 11.9,1,1, 2.768, 10137.193, 480.563, 52905.664 24/12/09,02:00:48,13,07,1, 11.9,1,1, 2.768, 10137.201, 480.629, 52905.876 24/12/09,02:00:48,14,07,1, 11.9,1,1, 2.768, 10137.207, 480.653, 52905.815 24/12/09,02:00:48,15,07,1, 11.9,1,1, 2.768, 10137.162, 480.663, 52905.771 24/12/09,02:00:48,16,07,1, 11.9,1,1, 2.768, 10137.150, 480.714, 52905.807 24/12/09,02:00:48,17,07,1, 11.9,1,1, 2.768, 10137.134, 480.728, 52905.770 24/12/09,02:00:48,18,07,1, 11.9,1,1, 2.768, 10137.161, 480.779, 52905.758 24/12/09,02:00:48,19,07,1, 11.9,1,1, 2.768, 10137.122, 480.777, 52905.718 24/12/09,02:00:49,00,07,1, 11.9,1,1, 2.766, 10137.115, 480.777, 52905.718 24/12/09,02:00:49,01,07,1, 11.9,1,1, 2.766, 10137.097, 480.826, 52905.753 24/12/09,02:00:49,02,07,1, 11.9,1,1, 2.766, 10137.070, 480.859, 52905.747 24/12/09,02:00:49,03,07,1, 11.9,1,1, 2.766, 10137.048, 480.890, 52905.733 24/12/09,02:00:49,04,07,1, 11.9,1,1, 2.766, 10137.067, 480.895, 52905.681 24/12/09,02:00:49,05,07,1, 11.9,1,1, 2.766, 10137.053, 480.914, 52905.726 24/12/09,02:00:49,06,07,1, 11.9,1,1, 2.766, 10137.049, 480.934, 52905.695 24/12/09,02:00:49,07,07,1, 11.9,1,1, 2.766, 10137.030, 480.976, 52905.711 24/12/09,02:00:49,08,07,1, 11.9,1,1, 2.766, 10137.020, 481.006, 52905.670 24/12/09,02:00:49,09,07,1, 11.9,1,1, 2.766, 10136.989, 481.014, 52905.711 24/12/09,02:00:49,10,07,1, 11.9,1,1, 2.766, 10136.991, 481.057, 52905.636 24/12/09,02:00:49,11,07,1, 11.9,1,1, 2.766, 10136.971, 481.073, 52905.648 24/12/09,02:00:49,12,07,1, 11.9,1,1, 2.766, 10136.921, 481.105, 52905.608 24/12/09,02:00:49,13,07,1, 11.9,1,1, 2.766, 10136.919, 481.147, 52905.688 24/12/09,02:00:49,14,07,1, 11.9,1,1, 2.766, 10136.938, 481.187, 52905.606 24/12/09,02:00:49,15,07,1, 11.9,1,1, 2.766, 10136.903, 481.187, 52905.626 24/12/09,02:00:49,16,07,1, 11.9,1,1, 2.766, 10136.900, 481.227, 52905.552 24/12/09,02:00:49,17,07,1, 11.9,1,1, 2.766, 10136.870, 481.252, 52905.589 24/12/09,02:00:49,18,07,1, 11.9,1,1, 2.766, 10136.873, 481.279, 52905.607 24/12/09,02:00:49,19,07,1, 11.9,1,1, 2.766, 10136.869, 481.286, 52905.537 24/12/09,02:00:50,00,07,1, 11.9,1,1, 2.766, 10136.864, 481.286, 52905.537 24/12/09,02:00:50,01,07,1, 11.9,1,1, 2.766, 10136.829, 481.364, 52905.558 24/12/09,02:00:50,02,07,1, 11.9,1,1, 2.766, 10136.810, 481.388, 52905.556 24/12/09,02:00:50,03,07,1, 11.9,1,1, 2.766, 10136.820, 481.411, 52905.497 24/12/09,02:00:50,04,07,1, 11.9,1,1, 2.766, 10136.787, 481.440, 52905.543 24/12/09,02:00:50,05,07,1, 11.9,1,1, 2.766, 10136.772, 481.464, 52905.433 24/12/09,02:00:50,06,07,1, 11.9,1,1, 2.766, 10136.778, 481.487, 52905.547 24/12/09,02:00:50,07,07,1, 11.9,1,1, 2.766, 10136.755, 481.498, 52905.479 24/12/09,02:00:50,08,07,1, 11.9,1,1, 2.766, 10136.757, 481.543, 52905.504 24/12/09,02:00:50,09,07,1, 11.9,1,1, 2.766, 10136.713, 481.584, 52905.451 24/12/09,02:00:50,10,07,1, 11.9,1,1, 2.766, 10136.699, 481.605, 52905.461 24/12/09,02:00:50,11,07,1, 11.9,1,1, 2.766, 10136.675, 481.641, 52905.419 24/12/09,02:00:50,12,07,1, 11.9,1,1, 2.766, 10136.674, 481.649, 52905.335 24/12/09,02:00:50,13,07,1, 11.9,1,1, 2.766, 10136.691, 481.694, 52905.369 24/12/09,02:00:50,14,07,1, 11.9,1,1, 2.766, 10136.643, 481.737, 52905.368 24/12/09,02:00:50,15,07,1, 11.9,1,1, 2.766, 10136.603, 481.789, 52905.341 24/12/09,02:00:50,16,07,1, 11.9,1,1, 2.766, 10136.594, 481.774, 52905.333 24/12/09,02:00:50,17,07,1, 11.9,1,1, 2.766, 10136.588, 481.819, 52905.275 24/12/09,02:00:50,18,07,1, 11.9,1,1, 2.766, 10136.563, 481.872, 52905.309 24/12/09,02:00:50,19,07,1, 11.9,1,1, 2.766, 10136.546, 481.898, 52905.269 24/12/09,02:00:51,00,07,1, 11.9,1,1, 2.764, 10136.539, 481.898, 52905.269 24/12/09,02:00:51,01,07,1, 11.9,1,1, 2.764, 10136.497, 481.985, 52905.268 24/12/09,02:00:51,02,07,1, 11.9,1,1, 2.764, 10136.515, 482.033, 52905.281 24/12/09,02:00:51,03,07,1, 11.9,1,1, 2.764, 10136.487, 482.043, 52905.262 24/12/09,02:00:51,04,07,1, 11.9,1,1, 2.764, 10136.484, 482.089, 52905.244 24/12/09,02:00:51,05,07,1, 11.9,1,1, 2.764, 10136.434, 482.132, 52905.139 24/12/09,02:00:51,06,07,1, 11.9,1,1, 2.764, 10136.438, 482.175, 52905.290 24/12/09,02:00:51,07,07,1, 11.9,1,1, 2.764, 10136.420, 482.205, 52905.248 24/12/09,02:00:51,08,07,1, 11.9,1,1, 2.764, 10136.414, 482.242, 52905.247 24/12/09,02:00:51,09,07,1, 11.9,1,1, 2.764, 10136.396, 482.266, 52905.241 24/12/09,02:00:51,10,07,1, 11.9,1,1, 2.764, 10136.355, 482.328, 52905.211 24/12/09,02:00:51,11,07,1, 11.9,1,1, 2.764, 10136.370, 482.362, 52905.235 24/12/09,02:00:51,12,07,1, 11.9,1,1, 2.764, 10136.350, 482.415, 52905.191 24/12/09,02:00:51,13,07,1, 11.9,1,1, 2.764, 10136.319, 482.452, 52905.142 24/12/09,02:00:51,14,07,1, 11.9,1,1, 2.764, 10136.320, 482.479, 52905.199 24/12/09,02:00:51,15,07,1, 11.9,1,1, 2.764, 10136.307, 482.523, 52905.179 24/12/09,02:00:51,16,07,1, 11.9,1,1, 2.764, 10136.277, 482.537, 52905.173 24/12/09,02:00:51,17,07,1, 11.9,1,1, 2.764, 10136.258, 482.575, 52905.114 24/12/09,02:00:51,18,07,1, 11.9,1,1, 2.764, 10136.251, 482.629, 52905.179 24/12/09,02:00:51,19,07,1, 11.9,1,1, 2.764, 10136.235, 482.652, 52905.144 24/12/09,02:00:52,00,07,1, 11.9,1,1, 2.764, 10136.230, 482.652, 52905.144 24/12/09,02:00:52,01,07,1, 11.9,1,1, 2.764, 10136.210, 482.731, 52905.078 24/12/09,02:00:52,02,07,1, 11.9,1,1, 2.764, 10136.226, 482.760, 52905.080 24/12/09,02:00:52,03,07,1, 11.9,1,1, 2.764, 10136.184, 482.773, 52905.104 24/12/09,02:00:52,04,07,1, 11.9,1,1, 2.764, 10136.184, 482.825, 52905.065 24/12/09,02:00:52,05,07,1, 11.9,1,1, 2.764, 10136.174, 482.860, 52905.131 24/12/09,02:00:52,06,07,1, 11.9,1,1, 2.764, 10136.152, 482.902, 52905.078 24/12/09,02:00:52,07,07,1, 11.9,1,1, 2.764, 10136.156, 482.920, 52905.083 24/12/09,02:00:52,08,07,1, 11.9,1,1, 2.764, 10136.119, 482.937, 52904.993 24/12/09,02:00:52,09,07,1, 11.9,1,1, 2.764, 10136.080, 482.983, 52904.973 24/12/09,02:00:52,10,07,1, 11.9,1,1, 2.764, 10136.133, 483.025, 52905.024 24/12/09,02:00:52,11,07,1, 11.9,1,1, 2.764, 10136.067, 483.050, 52904.993 24/12/09,02:00:52,12,07,1, 11.9,1,1, 2.764, 10136.054, 483.079, 52905.021 24/12/09,02:00:52,13,07,1, 11.9,1,1, 2.764, 10136.041, 483.126, 52905.037 24/12/09,02:00:52,14,07,1, 11.9,1,1, 2.764, 10136.047, 483.148, 52905.004 24/12/09,02:00:52,15,07,1, 11.9,1,1, 2.764, 10135.984, 483.160, 52905.017 24/12/09,02:00:52,16,07,1, 11.9,1,1, 2.764, 10135.996, 483.190, 52904.981 24/12/09,02:00:52,17,07,1, 11.9,1,1, 2.764, 10135.968, 483.225, 52904.990 24/12/09,02:00:52,18,07,1, 11.9,1,1, 2.764, 10135.967, 483.244, 52905.028 24/12/09,02:00:52,19,07,1, 11.9,1,1, 2.764, 10135.943, 483.296, 52905.019 24/12/09,02:00:53,00,08,1, 11.9,1,1, 2.765, 10135.938, 483.296, 52905.019 24/12/09,02:00:53,01,08,1, 11.9,1,1, 2.765, 10135.902, 483.333, 52904.979 24/12/09,02:00:53,02,08,1, 11.9,1,1, 2.765, 10135.898, 483.353, 52904.989 24/12/09,02:00:53,03,08,1, 11.9,1,1, 2.765, 10135.877, 483.385, 52905.022 24/12/09,02:00:53,04,08,1, 11.9,1,1, 2.765, 10135.868, 483.418, 52905.039 24/12/09,02:00:53,05,08,1, 11.9,1,1, 2.765, 10135.857, 483.422, 52904.994 24/12/09,02:00:53,06,08,1, 11.9,1,1, 2.765, 10135.837, 483.451, 52904.978 24/12/09,02:00:53,07,08,1, 11.9,1,1, 2.765, 10135.843, 483.490, 52904.992 24/12/09,02:00:53,08,08,1, 11.9,1,1, 2.765, 10135.818, 483.497, 52904.956 24/12/09,02:00:53,09,08,1, 11.9,1,1, 2.765, 10135.818, 483.505, 52904.930 24/12/09,02:00:53,10,08,1, 11.9,1,1, 2.765, 10135.806, 483.550, 52904.979 24/12/09,02:00:53,11,08,1, 11.9,1,1, 2.765, 10135.780, 483.565, 52904.956 24/12/09,02:00:53,12,08,1, 11.9,1,1, 2.765, 10135.751, 483.587, 52905.001 24/12/09,02:00:53,13,08,1, 11.9,1,1, 2.765, 10135.769, 483.606, 52904.919 24/12/09,02:00:53,14,08,1, 11.9,1,1, 2.765, 10135.747, 483.618, 52904.947 24/12/09,02:00:53,15,08,1, 11.9,1,1, 2.765, 10135.721, 483.619, 52904.899 24/12/09,02:00:53,16,08,1, 11.9,1,1, 2.765, 10135.712, 483.665, 52904.927 24/12/09,02:00:53,17,08,1, 11.9,1,1, 2.765, 10135.720, 483.675, 52904.932 24/12/09,02:00:53,18,08,1, 11.9,1,1, 2.765, 10135.678, 483.692, 52904.936 24/12/09,02:00:53,19,08,1, 11.9,1,1, 2.765, 10135.680, 483.721, 52904.918 24/12/09,02:00:54,00,07,1, 12.0,1,1, 2.767, 10135.679, 483.721, 52904.918 24/12/09,02:00:54,01,07,1, 12.0,1,1, 2.767, 10135.650, 483.724, 52904.887 24/12/09,02:00:54,02,07,1, 12.0,1,1, 2.767, 10135.655, 483.744, 52904.936 24/12/09,02:00:54,03,07,1, 12.0,1,1, 2.767, 10135.649, 483.778, 52904.922 24/12/09,02:00:54,04,07,1, 12.0,1,1, 2.767, 10135.634, 483.786, 52904.915 24/12/09,02:00:54,05,07,1, 12.0,1,1, 2.767, 10135.608, 483.789, 52904.897 24/12/09,02:00:54,06,07,1, 12.0,1,1, 2.767, 10135.630, 483.810, 52904.853 24/12/09,02:00:54,07,07,1, 12.0,1,1, 2.767, 10135.603, 483.820, 52904.913 24/12/09,02:00:54,08,07,1, 12.0,1,1, 2.767, 10135.588, 483.828, 52904.822 24/12/09,02:00:54,09,07,1, 12.0,1,1, 2.767, 10135.546, 483.861, 52904.905 24/12/09,02:00:54,10,07,1, 12.0,1,1, 2.767, 10135.561, 483.865, 52904.915 24/12/09,02:00:54,11,07,1, 12.0,1,1, 2.767, 10135.583, 483.885, 52904.865 24/12/09,02:00:54,12,07,1, 12.0,1,1, 2.767, 10135.572, 483.904, 52904.907 24/12/09,02:00:54,13,07,1, 12.0,1,1, 2.767, 10135.545, 483.923, 52904.827 24/12/09,02:00:54,14,07,1, 12.0,1,1, 2.767, 10135.533, 483.908, 52904.813 24/12/09,02:00:54,15,07,1, 12.0,1,1, 2.767, 10135.512, 483.938, 52904.832 24/12/09,02:00:54,16,07,1, 12.0,1,1, 2.767, 10135.485, 483.951, 52904.761 24/12/09,02:00:54,17,07,1, 12.0,1,1, 2.767, 10135.507, 483.970, 52904.825 24/12/09,02:00:54,18,07,1, 12.0,1,1, 2.767, 10135.512, 483.965, 52904.821 24/12/09,02:00:54,19,07,1, 12.0,1,1, 2.767, 10135.486, 483.973, 52904.820 24/12/09,02:00:55,00,08,1, 11.9,1,1, 2.763, 10135.479, 483.973, 52904.820 24/12/09,02:00:55,01,08,1, 11.9,1,1, 2.763, 10135.475, 483.986, 52904.754 24/12/09,02:00:55,02,08,1, 11.9,1,1, 2.763, 10135.460, 484.029, 52904.781 24/12/09,02:00:55,03,08,1, 11.9,1,1, 2.763, 10135.451, 484.025, 52904.761 24/12/09,02:00:55,04,08,1, 11.9,1,1, 2.763, 10135.450, 484.067, 52904.750 24/12/09,02:00:55,05,08,1, 11.9,1,1, 2.763, 10135.449, 484.064, 52904.707 24/12/09,02:00:55,06,08,1, 11.9,1,1, 2.763, 10135.447, 484.055, 52904.640 24/12/09,02:00:55,07,08,1, 11.9,1,1, 2.763, 10135.419, 484.099, 52904.693 24/12/09,02:00:55,08,08,1, 11.9,1,1, 2.763, 10135.401, 484.094, 52904.718 24/12/09,02:00:55,09,08,1, 11.9,1,1, 2.763, 10135.397, 484.090, 52904.728 24/12/09,02:00:55,10,08,1, 11.9,1,1, 2.763, 10135.389, 484.130, 52904.720 24/12/09,02:00:55,11,08,1, 11.9,1,1, 2.763, 10135.392, 484.158, 52904.642 24/12/09,02:00:55,12,08,1, 11.9,1,1, 2.763, 10135.398, 484.145, 52904.644 24/12/09,02:00:55,13,08,1, 11.9,1,1, 2.763, 10135.350, 484.162, 52904.675 24/12/09,02:00:55,14,08,1, 11.9,1,1, 2.763, 10135.347, 484.176, 52904.629 24/12/09,02:00:55,15,08,1, 11.9,1,1, 2.763, 10135.350, 484.192, 52904.671 24/12/09,02:00:55,16,08,1, 11.9,1,1, 2.763, 10135.345, 484.221, 52904.618 24/12/09,02:00:55,17,08,1, 11.9,1,1, 2.763, 10135.333, 484.213, 52904.624 24/12/09,02:00:55,18,08,1, 11.9,1,1, 2.763, 10135.311, 484.241, 52904.596 24/12/09,02:00:55,19,08,1, 11.9,1,1, 2.763, 10135.315, 484.241, 52904.566 24/12/09,02:00:56,00,07,1, 11.9,1,1, 2.762, 10135.312, 484.241, 52904.566 24/12/09,02:00:56,01,07,1, 11.9,1,1, 2.762, 10135.285, 484.306, 52904.594 24/12/09,02:00:56,02,07,1, 11.9,1,1, 2.762, 10135.277, 484.289, 52904.500 24/12/09,02:00:56,03,07,1, 11.9,1,1, 2.762, 10135.279, 484.306, 52904.481 24/12/09,02:00:56,04,07,1, 11.9,1,1, 2.762, 10135.272, 484.325, 52904.505 24/12/09,02:00:56,05,07,1, 11.9,1,1, 2.762, 10135.244, 484.350, 52904.504 24/12/09,02:00:56,06,07,1, 11.9,1,1, 2.762, 10135.239, 484.355, 52904.467 24/12/09,02:00:56,07,07,1, 11.9,1,1, 2.762, 10135.240, 484.367, 52904.408 24/12/09,02:00:56,08,07,1, 11.9,1,1, 2.762, 10135.225, 484.392, 52904.409 24/12/09,02:00:56,09,07,1, 11.9,1,1, 2.762, 10135.247, 484.409, 52904.400 24/12/09,02:00:56,10,07,1, 11.9,1,1, 2.762, 10135.229, 484.414, 52904.370 24/12/09,02:00:56,11,07,1, 11.9,1,1, 2.762, 10135.219, 484.419, 52904.338 24/12/09,02:00:56,12,07,1, 11.9,1,1, 2.762, 10135.189, 484.457, 52904.375 24/12/09,02:00:56,13,07,1, 11.9,1,1, 2.762, 10135.221, 484.458, 52904.334 24/12/09,02:00:56,14,07,1, 11.9,1,1, 2.762, 10135.218, 484.481, 52904.335 24/12/09,02:00:56,15,07,1, 11.9,1,1, 2.762, 10135.210, 484.508, 52904.283 24/12/09,02:00:56,16,07,1, 11.9,1,1, 2.762, 10135.203, 484.523, 52904.339 24/12/09,02:00:56,17,07,1, 11.9,1,1, 2.762, 10135.215, 484.508, 52904.224 24/12/09,02:00:56,18,07,1, 11.9,1,1, 2.762, 10135.239, 484.534, 52904.239 24/12/09,02:00:56,19,07,1, 11.9,1,1, 2.762, 10135.212, 484.561, 52904.209 24/12/09,02:00:57,00,07,1, 11.9,1,1, 2.764, 10135.204, 484.561, 52904.209 24/12/09,02:00:57,01,07,1, 11.9,1,1, 2.764, 10135.233, 484.587, 52904.179 24/12/09,02:00:57,02,07,1, 11.9,1,1, 2.764, 10135.227, 484.616, 52904.363 24/12/09,02:00:57,03,07,1, 11.9,1,1, 2.764, 10135.218, 484.617, 52904.318 24/12/09,02:00:57,04,07,1, 11.9,1,1, 2.764, 10135.202, 484.632, 52904.301 24/12/09,02:00:57,05,07,1, 11.9,1,1, 2.764, 10135.224, 484.639, 52904.191 24/12/09,02:00:57,06,07,1, 11.9,1,1, 2.764, 10135.212, 484.678, 52904.229 24/12/09,02:00:57,07,07,1, 11.9,1,1, 2.764, 10135.247, 484.703, 52904.220 24/12/09,02:00:57,08,07,1, 11.9,1,1, 2.764, 10135.226, 484.702, 52904.212 24/12/09,02:00:57,09,07,1, 11.9,1,1, 2.764, 10135.241, 484.707, 52904.155 24/12/09,02:00:57,10,07,1, 11.9,1,1, 2.764, 10135.237, 484.727, 52904.114 24/12/09,02:00:57,11,07,1, 11.9,1,1, 2.764, 10135.227, 484.775, 52904.085 24/12/09,02:00:57,12,07,1, 11.9,1,1, 2.764, 10135.258, 484.759, 52904.126 24/12/09,02:00:57,13,07,1, 11.9,1,1, 2.764, 10135.265, 484.798, 52904.077 24/12/09,02:00:57,14,07,1, 11.9,1,1, 2.764, 10135.271, 484.795, 52904.115 24/12/09,02:00:57,15,07,1, 11.9,1,1, 2.764, 10135.249, 484.796, 52904.020 24/12/09,02:00:57,16,07,1, 11.9,1,1, 2.764, 10135.252, 484.830, 52904.082 24/12/09,02:00:57,17,07,1, 11.9,1,1, 2.764, 10135.285, 484.844, 52904.078 24/12/09,02:00:57,18,07,1, 11.9,1,1, 2.764, 10135.300, 484.858, 52904.029 24/12/09,02:00:57,19,07,1, 11.9,1,1, 2.764, 10135.301, 484.863, 52904.017 24/12/09,02:00:58,00,07,1, 12.0,1,1, 2.764, 10135.295, 484.863, 52904.017 24/12/09,02:00:58,01,07,1, 12.0,1,1, 2.764, 10135.299, 484.879, 52903.950 24/12/09,02:00:58,02,07,1, 12.0,1,1, 2.764, 10135.330, 484.914, 52903.876 24/12/09,02:00:58,03,07,1, 12.0,1,1, 2.764, 10135.335, 484.965, 52903.873 24/12/09,02:00:58,04,07,1, 12.0,1,1, 2.764, 10135.331, 484.973, 52903.855 24/12/09,02:00:58,05,07,1, 12.0,1,1, 2.764, 10135.335, 484.971, 52903.869 24/12/09,02:00:58,06,07,1, 12.0,1,1, 2.764, 10135.359, 484.997, 52903.872 24/12/09,02:00:58,07,07,1, 12.0,1,1, 2.764, 10135.365, 485.014, 52903.861 24/12/09,02:00:58,08,07,1, 12.0,1,1, 2.764, 10135.357, 485.043, 52903.841 24/12/09,02:00:58,09,07,1, 12.0,1,1, 2.764, 10135.366, 485.046, 52903.738 24/12/09,02:00:58,10,07,1, 12.0,1,1, 2.764, 10135.363, 485.075, 52903.770 24/12/09,02:00:58,11,07,1, 12.0,1,1, 2.764, 10135.385, 485.087, 52903.763 24/12/09,02:00:58,12,07,1, 12.0,1,1, 2.764, 10135.395, 485.109, 52903.709 24/12/09,02:00:58,13,07,1, 12.0,1,1, 2.764, 10135.370, 485.134, 52903.690 24/12/09,02:00:58,14,07,1, 12.0,1,1, 2.764, 10135.404, 485.155, 52903.686 24/12/09,02:00:58,15,07,1, 12.0,1,1, 2.764, 10135.389, 485.148, 52903.678 24/12/09,02:00:58,16,07,1, 12.0,1,1, 2.764, 10135.409, 485.185, 52903.681 24/12/09,02:00:58,17,07,1, 12.0,1,1, 2.764, 10135.407, 485.206, 52903.619 24/12/09,02:00:58,18,07,1, 12.0,1,1, 2.764, 10135.395, 485.222, 52903.583 24/12/09,02:00:58,19,07,1, 12.0,1,1, 2.764, 10135.396, 485.266, 52903.581 24/12/09,02:00:59,00,08,1, 11.9,1,1, 2.765, 10135.396, 485.266, 52903.581 24/12/09,02:00:59,01,08,1, 11.9,1,1, 2.765, 10135.425, 485.306, 52903.518 24/12/09,02:00:59,02,08,1, 11.9,1,1, 2.765, 10135.451, 485.306, 52903.520 24/12/09,02:00:59,03,08,1, 11.9,1,1, 2.765, 10135.422, 485.357, 52903.476 24/12/09,02:00:59,04,08,1, 11.9,1,1, 2.765, 10135.469, 485.374, 52903.547 24/12/09,02:00:59,05,08,1, 11.9,1,1, 2.765, 10135.479, 485.387, 52903.500 24/12/09,02:00:59,06,08,1, 11.9,1,1, 2.765, 10135.487, 485.418, 52903.416 24/12/09,02:00:59,07,08,1, 11.9,1,1, 2.765, 10135.492, 485.442, 52903.358 24/12/09,02:00:59,08,08,1, 11.9,1,1, 2.765, 10135.489, 485.468, 52903.362 24/12/09,02:00:59,09,08,1, 11.9,1,1, 2.765, 10135.480, 485.488, 52903.406 24/12/09,02:00:59,10,08,1, 11.9,1,1, 2.765, 10135.515, 485.509, 52903.343 24/12/09,02:00:59,11,08,1, 11.9,1,1, 2.765, 10135.471, 485.545, 52903.416 24/12/09,02:00:59,12,08,1, 11.9,1,1, 2.765, 10135.497, 485.556, 52903.333 24/12/09,02:00:59,13,08,1, 11.9,1,1, 2.765, 10135.517, 485.577, 52903.258 24/12/09,02:00:59,14,08,1, 11.9,1,1, 2.765, 10135.523, 485.637, 52903.262 24/12/09,02:00:59,15,08,1, 11.9,1,1, 2.765, 10135.524, 485.663, 52903.213 24/12/09,02:00:59,16,08,1, 11.9,1,1, 2.765, 10135.510, 485.674, 52903.293 24/12/09,02:00:59,17,08,1, 11.9,1,1, 2.765, 10135.531, 485.688, 52903.188 24/12/09,02:00:59,18,08,1, 11.9,1,1, 2.765, 10135.517, 485.739, 52903.208 24/12/09,02:00:59,19,08,1, 11.9,1,1, 2.765, 10135.539, 485.764, 52903.227 24/12/09,02:01:00,00,08,1, 11.9,1,1, 2.764, 10135.537, 485.764, 52903.227 24/12/09,02:01:00,01,08,1, 11.9,1,1, 2.764, 10135.539, 485.830, 52903.118 24/12/09,02:01:00,02,08,1, 11.9,1,1, 2.764, 10135.580, 485.855, 52903.127 24/12/09,02:01:00,03,08,1, 11.9,1,1, 2.764, 10135.576, 485.888, 52903.175 24/12/09,02:01:00,04,08,1, 11.9,1,1, 2.764, 10135.564, 485.921, 52903.121 24/12/09,02:01:00,05,08,1, 11.9,1,1, 2.764, 10135.582, 485.955, 52903.076 24/12/09,02:01:00,06,08,1, 11.9,1,1, 2.764, 10135.606, 485.977, 52903.077 24/12/09,02:01:00,07,08,1, 11.9,1,1, 2.764, 10135.577, 486.012, 52902.787 24/12/09,02:01:00,08,08,1, 11.9,1,1, 2.764, 10135.590, 486.068, 52903.094 24/12/09,02:01:00,09,08,1, 11.9,1,1, 2.764, 10135.622, 486.085, 52903.001 24/12/09,02:01:00,10,08,1, 11.9,1,1, 2.764, 10135.632, 486.122, 52902.982 24/12/09,02:01:00,11,08,1, 11.9,1,1, 2.764, 10135.647, 486.143, 52902.999 24/12/09,02:01:00,12,08,1, 11.9,1,1, 2.764, 10135.654, 486.172, 52902.902 24/12/09,02:01:00,13,08,1, 11.9,1,1, 2.764, 10135.668, 486.209, 52902.999 24/12/09,02:01:00,14,08,1, 11.9,1,1, 2.764, 10135.663, 486.234, 52902.925 24/12/09,02:01:00,15,08,1, 11.9,1,1, 2.764, 10135.689, 486.263, 52902.896 24/12/09,02:01:00,16,08,1, 11.9,1,1, 2.764, 10135.676, 486.291, 52902.881 24/12/09,02:01:00,17,08,1, 11.9,1,1, 2.764, 10135.715, 486.318, 52902.851 24/12/09,02:01:00,18,08,1, 11.9,1,1, 2.764, 10135.721, 486.363, 52902.832 24/12/09,02:01:00,19,08,1, 11.9,1,1, 2.764, 10135.748, 486.373, 52902.829 24/12/09,02:01:01,00,08,1, 11.8,1,1, 2.766, 10135.746, 486.373, 52902.829 24/12/09,02:01:01,01,08,1, 11.8,1,1, 2.766, 10135.742, 486.449, 52902.772 24/12/09,02:01:01,02,08,1, 11.8,1,1, 2.766, 10135.773, 486.474, 52902.736 24/12/09,02:01:01,03,08,1, 11.8,1,1, 2.766, 10135.778, 486.487, 52902.788 24/12/09,02:01:01,04,08,1, 11.8,1,1, 2.766, 10135.767, 486.539, 52902.718 24/12/09,02:01:01,05,08,1, 11.8,1,1, 2.766, 10135.792, 486.570, 52902.677 24/12/09,02:01:01,06,08,1, 11.8,1,1, 2.766, 10135.796, 486.614, 52902.659 24/12/09,02:01:01,07,08,1, 11.8,1,1, 2.766, 10135.807, 486.655, 52902.623 24/12/09,02:01:01,08,08,1, 11.8,1,1, 2.766, 10135.821, 486.683, 52902.582 24/12/09,02:01:01,09,08,1, 11.8,1,1, 2.766, 10135.840, 486.712, 52902.566 24/12/09,02:01:01,10,08,1, 11.8,1,1, 2.766, 10135.868, 486.742, 52902.456 24/12/09,02:01:01,11,08,1, 11.8,1,1, 2.766, 10135.879, 486.775, 52902.621 24/12/09,02:01:01,12,08,1, 11.8,1,1, 2.766, 10135.857, 486.814, 52902.557 24/12/09,02:01:01,13,08,1, 11.8,1,1, 2.766, 10135.886, 486.851, 52902.557 24/12/09,02:01:01,14,08,1, 11.8,1,1, 2.766, 10135.894, 486.867, 52902.543 24/12/09,02:01:01,15,08,1, 11.8,1,1, 2.766, 10135.882, 486.950, 52902.537 24/12/09,02:01:01,16,08,1, 11.8,1,1, 2.766, 10135.885, 486.989, 52902.501 24/12/09,02:01:01,17,08,1, 11.8,1,1, 2.766, 10135.911, 487.002, 52902.473 24/12/09,02:01:01,18,08,1, 11.8,1,1, 2.766, 10135.882, 487.058, 52902.483 24/12/09,02:01:01,19,08,1, 11.8,1,1, 2.766, 10135.904, 487.096, 52902.487 24/12/09,02:01:02,00,07,1, 11.9,1,1, 2.765, 10135.896, 487.096, 52902.487 24/12/09,02:01:02,01,07,1, 11.9,1,1, 2.765, 10135.918, 487.157, 52902.380 24/12/09,02:01:02,02,07,1, 11.9,1,1, 2.765, 10135.938, 487.217, 52902.398 24/12/09,02:01:02,03,07,1, 11.9,1,1, 2.765, 10135.930, 487.251, 52902.456 24/12/09,02:01:02,04,07,1, 11.9,1,1, 2.765, 10135.951, 487.267, 52902.363 24/12/09,02:01:02,05,07,1, 11.9,1,1, 2.765, 10135.950, 487.324, 52902.401 24/12/09,02:01:02,06,07,1, 11.9,1,1, 2.765, 10135.968, 487.377, 52902.349 24/12/09,02:01:02,07,07,1, 11.9,1,1, 2.765, 10135.977, 487.413, 52902.383 24/12/09,02:01:02,08,07,1, 11.9,1,1, 2.765, 10135.974, 487.455, 52902.350 24/12/09,02:01:02,09,07,1, 11.9,1,1, 2.765, 10135.996, 487.485, 52902.358 24/12/09,02:01:02,10,07,1, 11.9,1,1, 2.765, 10136.001, 487.530, 52902.310 24/12/09,02:01:02,11,07,1, 11.9,1,1, 2.765, 10136.000, 487.563, 52902.276 24/12/09,02:01:02,12,07,1, 11.9,1,1, 2.765, 10135.995, 487.610, 52902.268 24/12/09,02:01:02,13,07,1, 11.9,1,1, 2.765, 10135.980, 487.649, 52902.251 24/12/09,02:01:02,14,07,1, 11.9,1,1, 2.765, 10136.017, 487.710, 52902.261 24/12/09,02:01:02,15,07,1, 11.9,1,1, 2.765, 10136.011, 487.760, 52902.225 24/12/09,02:01:02,16,07,1, 11.9,1,1, 2.765, 10136.031, 487.792, 52902.284 24/12/09,02:01:02,17,07,1, 11.9,1,1, 2.765, 10136.042, 487.824, 52902.242 24/12/09,02:01:02,18,07,1, 11.9,1,1, 2.765, 10136.043, 487.877, 52902.290 24/12/09,02:01:02,19,07,1, 11.9,1,1, 2.765, 10136.049, 487.900, 52902.240 24/12/09,02:01:03,00,07,1, 11.9,1,1, 2.765, 10136.046, 487.900, 52902.240 24/12/09,02:01:03,01,07,1, 11.9,1,1, 2.765, 10136.054, 488.004, 52902.175 24/12/09,02:01:03,02,07,1, 11.9,1,1, 2.765, 10136.055, 488.051, 52902.209 24/12/09,02:01:03,03,07,1, 11.9,1,1, 2.765, 10136.070, 488.084, 52902.190 24/12/09,02:01:03,04,07,1, 11.9,1,1, 2.765, 10136.081, 488.121, 52902.140 24/12/09,02:01:03,05,07,1, 11.9,1,1, 2.765, 10136.081, 488.174, 52902.134 24/12/09,02:01:03,06,07,1, 11.9,1,1, 2.765, 10136.097, 488.210, 52902.096 24/12/09,02:01:03,07,07,1, 11.9,1,1, 2.765, 10136.092, 488.243, 52902.074 24/12/09,02:01:03,08,07,1, 11.9,1,1, 2.765, 10136.085, 488.291, 52902.100 24/12/09,02:01:03,09,07,1, 11.9,1,1, 2.765, 10136.098, 488.352, 52902.125 24/12/09,02:01:03,10,07,1, 11.9,1,1, 2.765, 10136.108, 488.387, 52902.081 24/12/09,02:01:03,11,07,1, 11.9,1,1, 2.765, 10136.112, 488.426, 52902.073 24/12/09,02:01:03,12,07,1, 11.9,1,1, 2.765, 10136.115, 488.464, 52902.071 24/12/09,02:01:03,13,07,1, 11.9,1,1, 2.765, 10136.117, 488.525, 52902.046 24/12/09,02:01:03,14,07,1, 11.9,1,1, 2.765, 10136.097, 488.576, 52902.076 24/12/09,02:01:03,15,07,1, 11.9,1,1, 2.765, 10136.094, 488.613, 52902.006 24/12/09,02:01:03,16,07,1, 11.9,1,1, 2.765, 10136.104, 488.677, 52902.043 24/12/09,02:01:03,17,07,1, 11.9,1,1, 2.765, 10136.126, 488.689, 52902.082 24/12/09,02:01:03,18,07,1, 11.9,1,1, 2.765, 10136.110, 488.737, 52902.036 24/12/09,02:01:03,19,07,1, 11.9,1,1, 2.765, 10136.148, 488.794, 52902.014 24/12/09,02:01:04,00,07,1, 12.0,1,1, 2.765, 10136.147, 488.794, 52902.014 24/12/09,02:01:04,01,07,1, 12.0,1,1, 2.765, 10136.101, 488.894, 52902.013 24/12/09,02:01:04,02,07,1, 12.0,1,1, 2.765, 10136.120, 488.960, 52901.980 24/12/09,02:01:04,03,07,1, 12.0,1,1, 2.765, 10136.124, 488.996, 52902.010 24/12/09,02:01:04,04,07,1, 12.0,1,1, 2.765, 10136.086, 489.020, 52901.956 24/12/09,02:01:04,05,07,1, 12.0,1,1, 2.765, 10136.116, 489.080, 52902.057 24/12/09,02:01:04,06,07,1, 12.0,1,1, 2.765, 10136.104, 489.122, 52901.928 24/12/09,02:01:04,07,07,1, 12.0,1,1, 2.765, 10136.111, 489.200, 52902.015 24/12/09,02:01:04,08,07,1, 12.0,1,1, 2.765, 10136.107, 489.241, 52901.978 24/12/09,02:01:04,09,07,1, 12.0,1,1, 2.765, 10136.112, 489.283, 52901.994 24/12/09,02:01:04,10,07,1, 12.0,1,1, 2.765, 10136.098, 489.315, 52902.003 24/12/09,02:01:04,11,07,1, 12.0,1,1, 2.765, 10136.100, 489.374, 52901.985 24/12/09,02:01:04,12,07,1, 12.0,1,1, 2.765, 10136.120, 489.435, 52901.938 24/12/09,02:01:04,13,07,1, 12.0,1,1, 2.765, 10136.084, 489.444, 52901.950 24/12/09,02:01:04,14,07,1, 12.0,1,1, 2.765, 10136.081, 489.517, 52901.994 24/12/09,02:01:04,15,07,1, 12.0,1,1, 2.765, 10136.079, 489.549, 52901.912 24/12/09,02:01:04,16,07,1, 12.0,1,1, 2.765, 10136.081, 489.607, 52901.963 24/12/09,02:01:04,17,07,1, 12.0,1,1, 2.765, 10136.081, 489.677, 52901.974 24/12/09,02:01:04,18,07,1, 12.0,1,1, 2.765, 10136.088, 489.692, 52901.974 24/12/09,02:01:04,19,07,1, 12.0,1,1, 2.765, 10136.050, 489.733, 52901.960 24/12/09,02:01:05,00,07,1, 12.0,1,1, 2.762, 10136.046, 489.733, 52901.960 24/12/09,02:01:05,01,07,1, 12.0,1,1, 2.762, 10136.032, 489.850, 52901.966 24/12/09,02:01:05,02,07,1, 12.0,1,1, 2.762, 10136.035, 489.873, 52901.910 24/12/09,02:01:05,03,07,1, 12.0,1,1, 2.762, 10136.043, 489.952, 52901.887 24/12/09,02:01:05,04,07,1, 12.0,1,1, 2.762, 10136.032, 489.988, 52901.971 24/12/09,02:01:05,05,07,1, 12.0,1,1, 2.762, 10136.012, 490.045, 52901.925 24/12/09,02:01:05,06,07,1, 12.0,1,1, 2.762, 10136.020, 490.067, 52901.882 24/12/09,02:01:05,07,07,1, 12.0,1,1, 2.762, 10135.983, 490.128, 52901.990 24/12/09,02:01:05,08,07,1, 12.0,1,1, 2.762, 10135.966, 490.166, 52902.003 24/12/09,02:01:05,09,07,1, 12.0,1,1, 2.762, 10135.972, 490.210, 52901.887 24/12/09,02:01:05,10,07,1, 12.0,1,1, 2.762, 10135.960, 490.264, 52902.085 24/12/09,02:01:05,11,07,1, 12.0,1,1, 2.762, 10135.979, 490.314, 52901.954 24/12/09,02:01:05,12,07,1, 12.0,1,1, 2.762, 10135.911, 490.347, 52902.005 24/12/09,02:01:05,13,07,1, 12.0,1,1, 2.762, 10135.965, 490.376, 52901.880 24/12/09,02:01:05,14,07,1, 12.0,1,1, 2.762, 10135.935, 490.426, 52901.817 24/12/09,02:01:05,15,07,1, 12.0,1,1, 2.762, 10135.914, 490.486, 52901.840 24/12/09,02:01:05,16,07,1, 12.0,1,1, 2.762, 10135.898, 490.532, 52901.869 24/12/09,02:01:05,17,07,1, 12.0,1,1, 2.762, 10135.868, 490.592, 52901.858 24/12/09,02:01:05,18,07,1, 12.0,1,1, 2.762, 10135.869, 490.619, 52901.827 24/12/09,02:01:05,19,07,1, 12.0,1,1, 2.762, 10135.876, 490.653, 52901.854 24/12/09,02:01:06,00,07,1, 11.9,1,1, 2.768, 10135.871, 490.653, 52901.854 24/12/09,02:01:06,01,07,1, 11.9,1,1, 2.768, 10135.833, 490.784, 52901.859 24/12/09,02:01:06,02,07,1, 11.9,1,1, 2.768, 10135.828, 490.840, 52901.905 24/12/09,02:01:06,03,07,1, 11.9,1,1, 2.768, 10135.806, 490.888, 52901.884 24/12/09,02:01:06,04,07,1, 11.9,1,1, 2.768, 10135.787, 490.876, 52901.850 24/12/09,02:01:06,05,07,1, 11.9,1,1, 2.768, 10135.764, 490.951, 52901.876 24/12/09,02:01:06,06,07,1, 11.9,1,1, 2.768, 10135.736, 491.009, 52901.860 24/12/09,02:01:06,07,07,1, 11.9,1,1, 2.768, 10135.727, 491.060, 52901.838 24/12/09,02:01:06,08,07,1, 11.9,1,1, 2.768, 10135.724, 491.108, 52901.795 24/12/09,02:01:06,09,07,1, 11.9,1,1, 2.768, 10135.702, 491.139, 52901.818 24/12/09,02:01:06,10,07,1, 11.9,1,1, 2.768, 10135.693, 491.187, 52901.803 24/12/09,02:01:06,11,07,1, 11.9,1,1, 2.768, 10135.689, 491.240, 52901.891 24/12/09,02:01:06,12,07,1, 11.9,1,1, 2.768, 10135.670, 491.328, 52901.918 24/12/09,02:01:06,13,07,1, 11.9,1,1, 2.768, 10135.637, 491.367, 52901.868 24/12/09,02:01:06,14,07,1, 11.9,1,1, 2.768, 10135.615, 491.421, 52901.850 24/12/09,02:01:06,15,07,1, 11.9,1,1, 2.768, 10135.646, 491.468, 52901.789 24/12/09,02:01:06,16,07,1, 11.9,1,1, 2.768, 10135.627, 491.517, 52901.833 24/12/09,02:01:06,17,07,1, 11.9,1,1, 2.768, 10135.612, 491.578, 52901.815 24/12/09,02:01:06,18,07,1, 11.9,1,1, 2.768, 10135.593, 491.633, 52901.812 24/12/09,02:01:06,19,07,1, 11.9,1,1, 2.768, 10135.585, 491.696, 52901.768 24/12/09,02:01:07,00,07,1, 11.9,1,1, 2.762, 10135.579, 491.696, 52901.768 24/12/09,02:01:07,01,07,1, 11.9,1,1, 2.762, 10135.533, 491.810, 52901.843 24/12/09,02:01:07,02,07,1, 11.9,1,1, 2.762, 10135.509, 491.826, 52901.801 24/12/09,02:01:07,03,07,1, 11.9,1,1, 2.762, 10135.516, 491.900, 52901.784 24/12/09,02:01:07,04,07,1, 11.9,1,1, 2.762, 10135.502, 491.976, 52901.751 24/12/09,02:01:07,05,07,1, 11.9,1,1, 2.762, 10135.503, 492.006, 52901.834 24/12/09,02:01:07,06,07,1, 11.9,1,1, 2.762, 10135.461, 492.073, 52901.848 24/12/09,02:01:07,07,07,1, 11.9,1,1, 2.762, 10135.464, 492.137, 52901.808 24/12/09,02:01:07,08,07,1, 11.9,1,1, 2.762, 10135.451, 492.168, 52901.783 24/12/09,02:01:07,09,07,1, 11.9,1,1, 2.762, 10135.417, 492.225, 52901.809 24/12/09,02:01:07,10,07,1, 11.9,1,1, 2.762, 10135.395, 492.299, 52901.834 24/12/09,02:01:07,11,07,1, 11.9,1,1, 2.762, 10135.392, 492.356, 52901.849 24/12/09,02:01:07,12,07,1, 11.9,1,1, 2.762, 10135.384, 492.393, 52901.818 24/12/09,02:01:07,13,07,1, 11.9,1,1, 2.762, 10135.393, 492.448, 52901.826 24/12/09,02:01:07,14,07,1, 11.9,1,1, 2.762, 10135.372, 492.505, 52901.828 24/12/09,02:01:07,15,07,1, 11.9,1,1, 2.762, 10135.377, 492.580, 52902.005 24/12/09,02:01:07,16,07,1, 11.9,1,1, 2.762, 10135.344, 492.616, 52901.747 24/12/09,02:01:07,17,07,1, 11.9,1,1, 2.762, 10135.322, 492.655, 52901.830 24/12/09,02:01:07,18,07,1, 11.9,1,1, 2.762, 10135.314, 492.707, 52901.847 24/12/09,02:01:07,19,07,1, 11.9,1,1, 2.762, 10135.292, 492.785, 52901.886 24/12/09,02:01:08,00,07,1, 11.9,1,1, 2.768, 10135.287, 492.785, 52901.886 24/12/09,02:01:08,01,07,1, 11.9,1,1, 2.768, 10135.277, 492.875, 52901.822 24/12/09,02:01:08,02,07,1, 11.9,1,1, 2.768, 10135.255, 492.931, 52901.819 24/12/09,02:01:08,03,07,1, 11.9,1,1, 2.768, 10135.246, 492.980, 52901.835 24/12/09,02:01:08,04,07,1, 11.9,1,1, 2.768, 10135.223, 493.037, 52901.893 24/12/09,02:01:08,05,07,1, 11.9,1,1, 2.768, 10135.221, 493.103, 52901.854 24/12/09,02:01:08,06,07,1, 11.9,1,1, 2.768, 10135.197, 493.162, 52901.874 24/12/09,02:01:08,07,07,1, 11.9,1,1, 2.768, 10135.173, 493.202, 52901.848 24/12/09,02:01:08,08,07,1, 11.9,1,1, 2.768, 10135.166, 493.249, 52901.871 24/12/09,02:01:08,09,07,1, 11.9,1,1, 2.768, 10135.181, 493.320, 52901.892 24/12/09,02:01:08,10,07,1, 11.9,1,1, 2.768, 10135.137, 493.375, 52901.834 24/12/09,02:01:08,11,07,1, 11.9,1,1, 2.768, 10135.138, 493.437, 52901.890 24/12/09,02:01:08,12,07,1, 11.9,1,1, 2.768, 10135.149, 493.478, 52901.889 24/12/09,02:01:08,13,07,1, 11.9,1,1, 2.768, 10135.113, 493.542, 52901.850 24/12/09,02:01:08,14,07,1, 11.9,1,1, 2.768, 10135.106, 493.624, 52901.917 24/12/09,02:01:08,15,07,1, 11.9,1,1, 2.768, 10135.097, 493.664, 52901.869 24/12/09,02:01:08,16,07,1, 11.9,1,1, 2.768, 10135.092, 493.710, 52901.896 24/12/09,02:01:08,17,07,1, 11.9,1,1, 2.768, 10135.096, 493.770, 52901.898 24/12/09,02:01:08,18,07,1, 11.9,1,1, 2.768, 10135.069, 493.830, 52901.913 24/12/09,02:01:08,19,07,1, 11.9,1,1, 2.768, 10135.067, 493.889, 52901.900 24/12/09,02:01:09,00,07,1, 11.9,1,1, 2.765, 10135.062, 493.889, 52901.900 24/12/09,02:01:09,01,07,1, 11.9,1,1, 2.765, 10135.039, 493.972, 52901.910 24/12/09,02:01:09,02,07,1, 11.9,1,1, 2.765, 10135.013, 494.033, 52901.884 24/12/09,02:01:09,03,07,1, 11.9,1,1, 2.765, 10134.982, 494.077, 52901.873 24/12/09,02:01:09,04,07,1, 11.9,1,1, 2.765, 10134.982, 494.155, 52901.974 24/12/09,02:01:09,05,07,1, 11.9,1,1, 2.765, 10134.972, 494.206, 52901.979 24/12/09,02:01:09,06,07,1, 11.9,1,1, 2.765, 10134.954, 494.273, 52901.940 24/12/09,02:01:09,07,07,1, 11.9,1,1, 2.765, 10134.918, 494.349, 52901.905 24/12/09,02:01:09,08,07,1, 11.9,1,1, 2.765, 10134.914, 494.403, 52901.938 24/12/09,02:01:09,09,07,1, 11.9,1,1, 2.765, 10134.917, 494.425, 52902.000 24/12/09,02:01:09,10,07,1, 11.9,1,1, 2.765, 10134.886, 494.507, 52901.965 24/12/09,02:01:09,11,07,1, 11.9,1,1, 2.765, 10134.858, 494.580, 52901.993 24/12/09,02:01:09,12,07,1, 11.9,1,1, 2.765, 10134.878, 494.615, 52902.008 24/12/09,02:01:09,13,07,1, 11.9,1,1, 2.765, 10134.849, 494.655, 52902.037 24/12/09,02:01:09,14,07,1, 11.9,1,1, 2.765, 10134.847, 494.736, 52902.031 24/12/09,02:01:09,15,07,1, 11.9,1,1, 2.765, 10134.813, 494.805, 52902.027 24/12/09,02:01:09,16,07,1, 11.9,1,1, 2.765, 10134.828, 494.846, 52902.026 24/12/09,02:01:09,17,07,1, 11.9,1,1, 2.765, 10134.820, 494.894, 52902.052 24/12/09,02:01:09,18,07,1, 11.9,1,1, 2.765, 10134.794, 494.947, 52902.027 24/12/09,02:01:09,19,07,1, 11.9,1,1, 2.765, 10134.792, 495.034, 52902.085 24/12/09,02:01:10,00,07,1, 11.9,1,1, 2.767, 10134.786, 495.034, 52902.085 24/12/09,02:01:10,01,07,1, 11.9,1,1, 2.767, 10134.763, 495.122, 52902.078 24/12/09,02:01:10,02,07,1, 11.9,1,1, 2.767, 10134.720, 495.202, 52902.171 24/12/09,02:01:10,03,07,1, 11.9,1,1, 2.767, 10134.732, 495.242, 52902.079 24/12/09,02:01:10,04,07,1, 11.9,1,1, 2.767, 10134.719, 495.303, 52902.093 24/12/09,02:01:10,05,07,1, 11.9,1,1, 2.767, 10134.717, 495.343, 52902.116 24/12/09,02:01:10,06,07,1, 11.9,1,1, 2.767, 10134.680, 495.421, 52902.126 24/12/09,02:01:10,07,07,1, 11.9,1,1, 2.767, 10134.683, 495.469, 52902.185 24/12/09,02:01:10,08,07,1, 11.9,1,1, 2.767, 10134.684, 495.551, 52902.142 24/12/09,02:01:10,09,07,1, 11.9,1,1, 2.767, 10134.667, 495.573, 52902.160 24/12/09,02:01:10,10,07,1, 11.9,1,1, 2.767, 10134.647, 495.638, 52902.174 24/12/09,02:01:10,11,07,1, 11.9,1,1, 2.767, 10134.625, 495.732, 52902.193 24/12/09,02:01:10,12,07,1, 11.9,1,1, 2.767, 10134.638, 495.784, 52902.255 24/12/09,02:01:10,13,07,1, 11.9,1,1, 2.767, 10134.598, 495.856, 52902.291 24/12/09,02:01:10,14,07,1, 11.9,1,1, 2.767, 10134.598, 495.929, 52902.281 24/12/09,02:01:10,15,07,1, 11.9,1,1, 2.767, 10134.585, 495.996, 52902.263 24/12/09,02:01:10,16,07,1, 11.9,1,1, 2.767, 10134.586, 496.014, 52902.251 24/12/09,02:01:10,17,07,1, 11.9,1,1, 2.767, 10134.579, 496.107, 52902.272 24/12/09,02:01:10,18,07,1, 11.9,1,1, 2.767, 10134.560, 496.142, 52902.240 24/12/09,02:01:10,19,07,1, 11.9,1,1, 2.767, 10134.574, 496.204, 52902.320 24/12/09,02:01:11,00,07,1, 11.8,1,1, 2.765, 10134.569, 496.204, 52902.320 24/12/09,02:01:11,01,07,1, 11.8,1,1, 2.765, 10134.533, 496.324, 52902.331 24/12/09,02:01:11,02,07,1, 11.8,1,1, 2.765, 10134.530, 496.375, 52902.344 24/12/09,02:01:11,03,07,1, 11.8,1,1, 2.765, 10134.504, 496.442, 52902.363 24/12/09,02:01:11,04,07,1, 11.8,1,1, 2.765, 10134.510, 496.499, 52902.414 24/12/09,02:01:11,05,07,1, 11.8,1,1, 2.765, 10134.508, 496.559, 52902.367 24/12/09,02:01:11,06,07,1, 11.8,1,1, 2.765, 10134.525, 496.597, 52902.303 24/12/09,02:01:11,07,07,1, 11.8,1,1, 2.765, 10134.502, 496.674, 52902.390 24/12/09,02:01:11,08,07,1, 11.8,1,1, 2.765, 10134.485, 496.737, 52902.409 24/12/09,02:01:11,09,07,1, 11.8,1,1, 2.765, 10134.474, 496.788, 52902.348 24/12/09,02:01:11,10,07,1, 11.8,1,1, 2.765, 10134.471, 496.848, 52902.397 24/12/09,02:01:11,11,07,1, 11.8,1,1, 2.765, 10134.455, 496.904, 52902.394 24/12/09,02:01:11,12,07,1, 11.8,1,1, 2.765, 10134.455, 496.969, 52902.387 24/12/09,02:01:11,13,07,1, 11.8,1,1, 2.765, 10134.461, 497.016, 52902.481 24/12/09,02:01:11,14,07,1, 11.8,1,1, 2.765, 10134.444, 497.074, 52902.362 24/12/09,02:01:11,15,07,1, 11.8,1,1, 2.765, 10134.422, 497.133, 52902.446 24/12/09,02:01:11,16,07,1, 11.8,1,1, 2.765, 10134.409, 497.205, 52902.487 24/12/09,02:01:11,17,07,1, 11.8,1,1, 2.765, 10134.425, 497.273, 52902.456 24/12/09,02:01:11,18,07,1, 11.8,1,1, 2.765, 10134.429, 497.332, 52902.528 24/12/09,02:01:11,19,07,1, 11.8,1,1, 2.765, 10134.422, 497.389, 52902.441 24/12/09,02:01:12,00,07,1, 11.9,1,1, 2.765, 10134.419, 497.389, 52902.441 24/12/09,02:01:12,01,07,1, 11.9,1,1, 2.765, 10134.421, 497.533, 52902.507 24/12/09,02:01:12,02,07,1, 11.9,1,1, 2.765, 10134.415, 497.593, 52902.534 24/12/09,02:01:12,03,07,1, 11.9,1,1, 2.765, 10134.417, 497.680, 52902.594 24/12/09,02:01:12,04,07,1, 11.9,1,1, 2.765, 10134.424, 497.716, 52902.537 24/12/09,02:01:12,05,07,1, 11.9,1,1, 2.765, 10134.405, 497.810, 52902.527 24/12/09,02:01:12,06,07,1, 11.9,1,1, 2.765, 10134.408, 497.865, 52902.595 24/12/09,02:01:12,07,07,1, 11.9,1,1, 2.765, 10134.383, 497.952, 52902.617 24/12/09,02:01:12,08,07,1, 11.9,1,1, 2.765, 10134.375, 497.996, 52902.589 24/12/09,02:01:12,09,07,1, 11.9,1,1, 2.765, 10134.393, 498.106, 52902.639 24/12/09,02:01:12,10,07,1, 11.9,1,1, 2.765, 10134.373, 498.150, 52902.599 24/12/09,02:01:12,11,07,1, 11.9,1,1, 2.765, 10134.409, 498.220, 52902.610 24/12/09,02:01:12,12,07,1, 11.9,1,1, 2.765, 10134.386, 498.273, 52902.608 24/12/09,02:01:12,13,07,1, 11.9,1,1, 2.765, 10134.401, 498.375, 52902.656 24/12/09,02:01:12,14,07,1, 11.9,1,1, 2.765, 10134.400, 498.425, 52902.640 24/12/09,02:01:12,15,07,1, 11.9,1,1, 2.765, 10134.393, 498.510, 52902.681 24/12/09,02:01:12,16,07,1, 11.9,1,1, 2.765, 10134.412, 498.571, 52902.726 24/12/09,02:01:12,17,07,1, 11.9,1,1, 2.765, 10134.417, 498.650, 52902.741 24/12/09,02:01:12,18,07,1, 11.9,1,1, 2.765, 10134.402, 498.722, 52902.697 24/12/09,02:01:12,19,07,1, 11.9,1,1, 2.765, 10134.383, 498.806, 52902.754 24/12/09,02:01:13,00,07,1, 11.9,1,1, 2.765, 10134.377, 498.806, 52902.754 24/12/09,02:01:13,01,07,1, 11.9,1,1, 2.765, 10134.404, 498.944, 52902.816 24/12/09,02:01:13,02,07,1, 11.9,1,1, 2.765, 10134.391, 499.018, 52902.781 24/12/09,02:01:13,03,07,1, 11.9,1,1, 2.765, 10134.381, 499.080, 52902.777 24/12/09,02:01:13,04,07,1, 11.9,1,1, 2.765, 10134.379, 499.145, 52902.817 24/12/09,02:01:13,05,07,1, 11.9,1,1, 2.765, 10134.407, 499.209, 52902.797 24/12/09,02:01:13,06,07,1, 11.9,1,1, 2.765, 10134.410, 499.303, 52902.757 24/12/09,02:01:13,07,07,1, 11.9,1,1, 2.765, 10134.409, 499.366, 52902.791 24/12/09,02:01:13,08,07,1, 11.9,1,1, 2.765, 10134.412, 499.450, 52902.862 24/12/09,02:01:13,09,07,1, 11.9,1,1, 2.765, 10134.395, 499.526, 52902.906 24/12/09,02:01:13,10,07,1, 11.9,1,1, 2.765, 10134.393, 499.603, 52902.908 24/12/09,02:01:13,11,07,1, 11.9,1,1, 2.765, 10134.411, 499.653, 52902.810 24/12/09,02:01:13,12,07,1, 11.9,1,1, 2.765, 10134.417, 499.723, 52902.908 24/12/09,02:01:13,13,07,1, 11.9,1,1, 2.765, 10134.408, 499.795, 52902.879 24/12/09,02:01:13,14,07,1, 11.9,1,1, 2.765, 10134.395, 499.870, 52902.903 24/12/09,02:01:13,15,07,1, 11.9,1,1, 2.765, 10134.432, 499.944, 52902.927 24/12/09,02:01:13,16,07,1, 11.9,1,1, 2.765, 10134.445, 499.994, 52902.903 24/12/09,02:01:13,17,07,1, 11.9,1,1, 2.765, 10134.445, 500.095, 52902.925 24/12/09,02:01:13,18,07,1, 11.9,1,1, 2.765, 10134.423, 500.153, 52902.985 24/12/09,02:01:13,19,07,1, 11.9,1,1, 2.765, 10134.421, 500.239, 52902.939 24/12/09,02:01:14,00,07,1, 11.9,1,1, 2.763, 10134.419, 500.239, 52902.939 24/12/09,02:01:14,01,07,1, 11.9,1,1, 2.763, 10134.415, 500.395, 52903.035 24/12/09,02:01:14,02,07,1, 11.9,1,1, 2.763, 10134.390, 500.483, 52903.023 24/12/09,02:01:14,03,07,1, 11.9,1,1, 2.763, 10134.395, 500.537, 52903.070 24/12/09,02:01:14,04,07,1, 11.9,1,1, 2.763, 10134.405, 500.595, 52903.052 24/12/09,02:01:14,05,07,1, 11.9,1,1, 2.763, 10134.415, 500.698, 52903.039 24/12/09,02:01:14,06,07,1, 11.9,1,1, 2.763, 10134.408, 500.773, 52902.994 24/12/09,02:01:14,07,07,1, 11.9,1,1, 2.763, 10134.374, 500.818, 52902.919 24/12/09,02:01:14,08,07,1, 11.9,1,1, 2.763, 10134.421, 500.939, 52903.131 24/12/09,02:01:14,09,07,1, 11.9,1,1, 2.763, 10134.426, 501.007, 52903.057 24/12/09,02:01:14,10,07,1, 11.9,1,1, 2.763, 10134.405, 501.089, 52903.031 24/12/09,02:01:14,11,07,1, 11.9,1,1, 2.763, 10134.397, 501.156, 52903.123 24/12/09,02:01:14,12,07,1, 11.9,1,1, 2.763, 10134.395, 501.234, 52903.082 24/12/09,02:01:14,13,07,1, 11.9,1,1, 2.763, 10134.352, 501.330, 52903.132 24/12/09,02:01:14,14,07,1, 11.9,1,1, 2.763, 10134.379, 501.406, 52903.063 24/12/09,02:01:14,15,07,1, 11.9,1,1, 2.763, 10134.375, 501.490, 52903.216 24/12/09,02:01:14,16,07,1, 11.9,1,1, 2.763, 10134.360, 501.555, 52903.199 24/12/09,02:01:14,17,07,1, 11.9,1,1, 2.763, 10134.371, 501.637, 52903.133 24/12/09,02:01:14,18,07,1, 11.9,1,1, 2.763, 10134.371, 501.703, 52903.129 24/12/09,02:01:14,19,07,1, 11.9,1,1, 2.763, 10134.366, 501.770, 52903.227 24/12/09,02:01:15,00,07,1, 11.9,1,1, 2.764, 10134.361, 501.770, 52903.227 24/12/09,02:01:15,01,07,1, 11.9,1,1, 2.764, 10134.363, 501.951, 52903.187 24/12/09,02:01:15,02,07,1, 11.9,1,1, 2.764, 10134.347, 502.013, 52903.240 24/12/09,02:01:15,03,07,1, 11.9,1,1, 2.764, 10134.359, 502.106, 52903.181 24/12/09,02:01:15,04,07,1, 11.9,1,1, 2.764, 10134.346, 502.160, 52903.074 24/12/09,02:01:15,05,07,1, 11.9,1,1, 2.764, 10134.327, 502.277, 52903.275 24/12/09,02:01:15,06,07,1, 11.9,1,1, 2.764, 10134.337, 502.355, 52903.263 24/12/09,02:01:15,07,07,1, 11.9,1,1, 2.764, 10134.348, 502.388, 52903.302 24/12/09,02:01:15,08,07,1, 11.9,1,1, 2.764, 10134.353, 502.482, 52903.247 24/12/09,02:01:15,09,07,1, 11.9,1,1, 2.764, 10134.351, 502.554, 52903.305 24/12/09,02:01:15,10,07,1, 11.9,1,1, 2.764, 10134.327, 502.633, 52903.285 24/12/09,02:01:15,11,07,1, 11.9,1,1, 2.764, 10134.340, 502.713, 52903.208 24/12/09,02:01:15,12,07,1, 11.9,1,1, 2.764, 10134.340, 502.773, 52903.245 24/12/09,02:01:15,13,07,1, 11.9,1,1, 2.764, 10134.344, 502.885, 52903.278 24/12/09,02:01:15,14,07,1, 11.9,1,1, 2.764, 10134.308, 502.931, 52903.291 24/12/09,02:01:15,15,07,1, 11.9,1,1, 2.764, 10134.355, 503.009, 52903.301 24/12/09,02:01:15,16,07,1, 11.9,1,1, 2.764, 10134.331, 503.085, 52903.264 24/12/09,02:01:15,17,07,1, 11.9,1,1, 2.764, 10134.346, 503.188, 52903.282 24/12/09,02:01:15,18,07,1, 11.9,1,1, 2.764, 10134.343, 503.252, 52903.323 24/12/09,02:01:15,19,07,1, 11.9,1,1, 2.764, 10134.349, 503.310, 52903.303 24/12/09,02:01:16,00,07,1, 11.9,1,1, 2.762, 10134.344, 503.310, 52903.303 24/12/09,02:01:16,01,07,1, 11.9,1,1, 2.762, 10134.336, 503.481, 52903.316 24/12/09,02:01:16,02,07,1, 11.9,1,1, 2.762, 10134.337, 503.572, 52903.306 24/12/09,02:01:16,03,07,1, 11.9,1,1, 2.762, 10134.335, 503.638, 52903.350 24/12/09,02:01:16,04,07,1, 11.9,1,1, 2.762, 10134.368, 503.711, 52903.333 24/12/09,02:01:16,05,07,1, 11.9,1,1, 2.762, 10134.357, 503.787, 52903.314 24/12/09,02:01:16,06,07,1, 11.9,1,1, 2.762, 10134.335, 503.882, 52903.317 24/12/09,02:01:16,07,07,1, 11.9,1,1, 2.762, 10134.351, 503.922, 52903.346 24/12/09,02:01:16,08,07,1, 11.9,1,1, 2.762, 10134.364, 504.005, 52903.348 24/12/09,02:01:16,09,07,1, 11.9,1,1, 2.762, 10134.368, 504.072, 52903.360 24/12/09,02:01:16,10,07,1, 11.9,1,1, 2.762, 10134.384, 504.154, 52903.386 24/12/09,02:01:16,11,07,1, 11.9,1,1, 2.762, 10134.371, 504.221, 52903.319 24/12/09,02:01:16,12,07,1, 11.9,1,1, 2.762, 10134.392, 504.316, 52903.394 24/12/09,02:01:16,13,07,1, 11.9,1,1, 2.762, 10134.403, 504.392, 52903.403 24/12/09,02:01:16,14,07,1, 11.9,1,1, 2.762, 10134.409, 504.454, 52903.345 24/12/09,02:01:16,15,07,1, 11.9,1,1, 2.762, 10134.446, 504.523, 52903.379 24/12/09,02:01:16,16,07,1, 11.9,1,1, 2.762, 10134.417, 504.576, 52903.295 24/12/09,02:01:16,17,07,1, 11.9,1,1, 2.762, 10134.422, 504.646, 52903.399 24/12/09,02:01:16,18,07,1, 11.9,1,1, 2.762, 10134.453, 504.730, 52903.371 24/12/09,02:01:16,19,07,1, 11.9,1,1, 2.762, 10134.460, 504.751, 52903.297 24/12/09,02:01:17,00,07,1, 11.9,1,1, 2.766, 10134.453, 504.751, 52903.297 24/12/09,02:01:17,01,07,1, 11.9,1,1, 2.766, 10134.477, 504.893, 52903.284 24/12/09,02:01:17,02,07,1, 11.9,1,1, 2.766, 10134.488, 504.972, 52903.266 24/12/09,02:01:17,03,07,1, 11.9,1,1, 2.766, 10134.489, 505.028, 52903.242 24/12/09,02:01:17,04,07,1, 11.9,1,1, 2.766, 10134.502, 505.083, 52903.291 24/12/09,02:01:17,05,07,1, 11.9,1,1, 2.766, 10134.520, 505.131, 52903.209 24/12/09,02:01:17,06,07,1, 11.9,1,1, 2.766, 10134.505, 505.225, 52903.285 24/12/09,02:01:17,07,07,1, 11.9,1,1, 2.766, 10134.533, 505.247, 52903.278 24/12/09,02:01:17,08,07,1, 11.9,1,1, 2.766, 10134.553, 505.335, 52903.267 24/12/09,02:01:17,09,07,1, 11.9,1,1, 2.766, 10134.573, 505.394, 52903.286 24/12/09,02:01:17,10,07,1, 11.9,1,1, 2.766, 10134.565, 505.444, 52903.260 24/12/09,02:01:17,11,07,1, 11.9,1,1, 2.766, 10134.576, 505.488, 52903.242 24/12/09,02:01:17,12,07,1, 11.9,1,1, 2.766, 10134.588, 505.548, 52903.156 24/12/09,02:01:17,13,07,1, 11.9,1,1, 2.766, 10134.614, 505.630, 52903.259 24/12/09,02:01:17,14,07,1, 11.9,1,1, 2.766, 10134.601, 505.680, 52903.178 24/12/09,02:01:17,15,07,1, 11.9,1,1, 2.766, 10134.632, 505.722, 52903.214 24/12/09,02:01:17,16,07,1, 11.9,1,1, 2.766, 10134.632, 505.788, 52903.221 24/12/09,02:01:17,17,07,1, 11.9,1,1, 2.766, 10134.669, 505.830, 52903.188 24/12/09,02:01:17,18,07,1, 11.9,1,1, 2.766, 10134.656, 505.870, 52903.121 24/12/09,02:01:17,19,07,1, 11.9,1,1, 2.766, 10134.674, 505.937, 52903.176 24/12/09,02:01:18,00,08,1, 11.9,1,1, 2.768, 10134.670, 505.937, 52903.176 24/12/09,02:01:18,01,08,1, 11.9,1,1, 2.768, 10134.696, 506.022, 52903.165 24/12/09,02:01:18,02,08,1, 11.9,1,1, 2.768, 10134.691, 506.084, 52903.079 24/12/09,02:01:18,03,08,1, 11.9,1,1, 2.768, 10134.719, 506.160, 52903.109 24/12/09,02:01:18,04,08,1, 11.9,1,1, 2.768, 10134.749, 506.207, 52903.093 24/12/09,02:01:18,05,08,1, 11.9,1,1, 2.768, 10134.768, 506.252, 52903.032 24/12/09,02:01:18,06,08,1, 11.9,1,1, 2.768, 10134.767, 506.295, 52902.923 24/12/09,02:01:18,07,08,1, 11.9,1,1, 2.768, 10134.769, 506.374, 52903.125 24/12/09,02:01:18,08,08,1, 11.9,1,1, 2.768, 10134.798, 506.429, 52903.044 24/12/09,02:01:18,09,08,1, 11.9,1,1, 2.768, 10134.799, 506.468, 52903.033 24/12/09,02:01:18,10,08,1, 11.9,1,1, 2.768, 10134.790, 506.531, 52903.114 24/12/09,02:01:18,11,08,1, 11.9,1,1, 2.768, 10134.790, 506.560, 52903.093 24/12/09,02:01:18,12,08,1, 11.9,1,1, 2.768, 10134.811, 506.618, 52902.993 24/12/09,02:01:18,13,08,1, 11.9,1,1, 2.768, 10134.823, 506.685, 52902.963 24/12/09,02:01:18,14,08,1, 11.9,1,1, 2.768, 10134.852, 506.721, 52903.028 24/12/09,02:01:18,15,08,1, 11.9,1,1, 2.768, 10134.843, 506.753, 52902.936 24/12/09,02:01:18,16,08,1, 11.9,1,1, 2.768, 10134.834, 506.800, 52902.984 24/12/09,02:01:18,17,08,1, 11.9,1,1, 2.768, 10134.842, 506.852, 52902.954 24/12/09,02:01:18,18,08,1, 11.9,1,1, 2.768, 10134.853, 506.908, 52902.956 24/12/09,02:01:18,19,08,1, 11.9,1,1, 2.768, 10134.855, 506.933, 52902.903 24/12/09,02:01:19,00,08,1, 11.9,1,1, 2.761, 10134.853, 506.933, 52902.903 24/12/09,02:01:19,01,08,1, 11.9,1,1, 2.761, 10134.870, 507.018, 52902.888 24/12/09,02:01:19,02,08,1, 11.9,1,1, 2.761, 10134.867, 507.075, 52902.862 24/12/09,02:01:19,03,08,1, 11.9,1,1, 2.761, 10134.881, 507.104, 52902.857 24/12/09,02:01:19,04,08,1, 11.9,1,1, 2.761, 10134.890, 507.150, 52902.845 24/12/09,02:01:19,05,08,1, 11.9,1,1, 2.761, 10134.906, 507.192, 52902.835 24/12/09,02:01:19,06,08,1, 11.9,1,1, 2.761, 10134.893, 507.239, 52902.815 24/12/09,02:01:19,07,08,1, 11.9,1,1, 2.761, 10134.917, 507.300, 52902.834 24/12/09,02:01:19,08,08,1, 11.9,1,1, 2.761, 10134.933, 507.336, 52902.829 24/12/09,02:01:19,09,08,1, 11.9,1,1, 2.761, 10134.928, 507.369, 52902.831 24/12/09,02:01:19,10,08,1, 11.9,1,1, 2.761, 10134.944, 507.388, 52902.701 24/12/09,02:01:19,11,08,1, 11.9,1,1, 2.761, 10134.967, 507.418, 52902.723 24/12/09,02:01:19,12,08,1, 11.9,1,1, 2.761, 10134.947, 507.467, 52902.750 24/12/09,02:01:19,13,08,1, 11.9,1,1, 2.761, 10134.986, 507.525, 52902.755 24/12/09,02:01:19,14,08,1, 11.9,1,1, 2.761, 10134.971, 507.534, 52902.701 24/12/09,02:01:19,15,08,1, 11.9,1,1, 2.761, 10134.986, 507.570, 52902.726 24/12/09,02:01:19,16,08,1, 11.9,1,1, 2.761, 10134.962, 507.622, 52902.655 24/12/09,02:01:19,17,08,1, 11.9,1,1, 2.761, 10134.990, 507.633, 52902.682 24/12/09,02:01:19,18,08,1, 11.9,1,1, 2.761, 10135.002, 507.666, 52902.607 24/12/09,02:01:19,19,08,1, 11.9,1,1, 2.761, 10135.012, 507.728, 52902.638 24/12/09,02:01:20,00,08,1, 11.9,1,1, 2.768, 10135.012, 507.728, 52902.638 24/12/09,02:01:20,01,08,1, 11.9,1,1, 2.768, 10135.032, 507.791, 52902.616 24/12/09,02:01:20,02,08,1, 11.9,1,1, 2.768, 10135.025, 507.820, 52902.511 24/12/09,02:01:20,03,08,1, 11.9,1,1, 2.768, 10135.038, 507.846, 52902.578 24/12/09,02:01:20,04,08,1, 11.9,1,1, 2.768, 10135.045, 507.877, 52902.605 24/12/09,02:01:20,05,08,1, 11.9,1,1, 2.768, 10135.047, 507.924, 52902.526 24/12/09,02:01:20,06,08,1, 11.9,1,1, 2.768, 10135.059, 507.972, 52902.609 24/12/09,02:01:20,07,08,1, 11.9,1,1, 2.768, 10135.049, 508.010, 52902.521 24/12/09,02:01:20,08,08,1, 11.9,1,1, 2.768, 10135.082, 508.050, 52902.478 24/12/09,02:01:20,09,08,1, 11.9,1,1, 2.768, 10135.081, 508.069, 52902.551 24/12/09,02:01:20,10,08,1, 11.9,1,1, 2.768, 10135.092, 508.109, 52902.447 24/12/09,02:01:20,11,08,1, 11.9,1,1, 2.768, 10135.101, 508.158, 52902.436 24/12/09,02:01:20,12,08,1, 11.9,1,1, 2.768, 10135.109, 508.183, 52902.480 24/12/09,02:01:20,13,08,1, 11.9,1,1, 2.768, 10135.110, 508.204, 52902.395 24/12/09,02:01:20,14,08,1, 11.9,1,1, 2.768, 10135.108, 508.244, 52902.454 24/12/09,02:01:20,15,08,1, 11.9,1,1, 2.768, 10135.138, 508.315, 52902.512 24/12/09,02:01:20,16,08,1, 11.9,1,1, 2.768, 10135.134, 508.336, 52902.471 24/12/09,02:01:20,17,08,1, 11.9,1,1, 2.768, 10135.139, 508.378, 52902.400 24/12/09,02:01:20,18,08,1, 11.9,1,1, 2.768, 10135.150, 508.409, 52902.402 24/12/09,02:01:20,19,08,1, 11.9,1,1, 2.768, 10135.140, 508.468, 52902.433 24/12/09,02:01:21,00,08,1, 11.9,1,1, 2.766, 10135.137, 508.468, 52902.433 24/12/09,02:01:21,01,08,1, 11.9,1,1, 2.766, 10135.160, 508.544, 52902.386 24/12/09,02:01:21,02,08,1, 11.9,1,1, 2.766, 10135.189, 508.592, 52902.366 24/12/09,02:01:21,03,08,1, 11.9,1,1, 2.766, 10135.187, 508.605, 52902.357 24/12/09,02:01:21,04,08,1, 11.9,1,1, 2.766, 10135.194, 508.659, 52902.364 24/12/09,02:01:21,05,08,1, 11.9,1,1, 2.766, 10135.189, 508.726, 52902.381 24/12/09,02:01:21,06,08,1, 11.9,1,1, 2.766, 10135.200, 508.770, 52902.391 24/12/09,02:01:21,07,08,1, 11.9,1,1, 2.766, 10135.207, 508.808, 52902.374 24/12/09,02:01:21,08,08,1, 11.9,1,1, 2.766, 10135.201, 508.854, 52902.371 24/12/09,02:01:21,09,08,1, 11.9,1,1, 2.766, 10135.210, 508.889, 52902.276 24/12/09,02:01:21,10,08,1, 11.9,1,1, 2.766, 10135.211, 508.941, 52902.327 24/12/09,02:01:21,11,08,1, 11.9,1,1, 2.766, 10135.249, 508.978, 52902.328 24/12/09,02:01:21,12,08,1, 11.9,1,1, 2.766, 10135.283, 509.027, 52902.276 24/12/09,02:01:21,13,08,1, 11.9,1,1, 2.766, 10135.260, 509.104, 52902.304 24/12/09,02:01:21,14,08,1, 11.9,1,1, 2.766, 10135.265, 509.144, 52902.281 24/12/09,02:01:21,15,08,1, 11.9,1,1, 2.766, 10135.272, 509.186, 52902.266 24/12/09,02:01:21,16,08,1, 11.9,1,1, 2.766, 10135.269, 509.218, 52902.275 24/12/09,02:01:21,17,08,1, 11.9,1,1, 2.766, 10135.306, 509.292, 52902.294 24/12/09,02:01:21,18,08,1, 11.9,1,1, 2.766, 10135.314, 509.315, 52902.275 24/12/09,02:01:21,19,08,1, 11.9,1,1, 2.766, 10135.296, 509.357, 52902.236 24/12/09,02:01:22,00,08,1, 11.9,1,1, 2.762, 10135.295, 509.357, 52902.236 24/12/09,02:01:22,01,08,1, 11.9,1,1, 2.762, 10135.331, 509.442, 52902.277 24/12/09,02:01:22,02,08,1, 11.9,1,1, 2.762, 10135.318, 509.479, 52902.293 24/12/09,02:01:22,03,08,1, 11.9,1,1, 2.762, 10135.346, 509.519, 52902.248 24/12/09,02:01:22,04,08,1, 11.9,1,1, 2.762, 10135.379, 509.569, 52902.205 24/12/09,02:01:22,05,08,1, 11.9,1,1, 2.762, 10135.348, 509.619, 52902.208 24/12/09,02:01:22,06,08,1, 11.9,1,1, 2.762, 10135.382, 509.656, 52902.167 24/12/09,02:01:22,07,08,1, 11.9,1,1, 2.762, 10135.389, 509.710, 52902.229 24/12/09,02:01:22,08,08,1, 11.9,1,1, 2.762, 10135.391, 509.741, 52902.149 24/12/09,02:01:22,09,08,1, 11.9,1,1, 2.762, 10135.374, 509.802, 52902.165 24/12/09,02:01:22,10,08,1, 11.9,1,1, 2.762, 10135.387, 509.806, 52902.167 24/12/09,02:01:22,11,08,1, 11.9,1,1, 2.762, 10135.409, 509.860, 52902.143 24/12/09,02:01:22,12,08,1, 11.9,1,1, 2.762, 10135.405, 509.918, 52902.229 24/12/09,02:01:22,13,08,1, 11.9,1,1, 2.762, 10135.395, 509.965, 52902.176 24/12/09,02:01:22,14,08,1, 11.9,1,1, 2.762, 10135.435, 510.013, 52902.134 24/12/09,02:01:22,15,08,1, 11.9,1,1, 2.762, 10135.414, 510.050, 52902.096 24/12/09,02:01:22,16,08,1, 11.9,1,1, 2.762, 10135.443, 510.105, 52902.152 24/12/09,02:01:22,17,08,1, 11.9,1,1, 2.762, 10135.443, 510.127, 52902.100 24/12/09,02:01:22,18,08,1, 11.9,1,1, 2.762, 10135.432, 510.151, 52902.094 24/12/09,02:01:22,19,08,1, 11.9,1,1, 2.762, 10135.439, 510.222, 52902.128 24/12/09,02:01:23,00,08,1, 11.9,1,1, 2.765, 10135.437, 510.222, 52902.128 24/12/09,02:01:23,01,08,1, 11.9,1,1, 2.765, 10135.470, 510.288, 52902.135 24/12/09,02:01:23,02,08,1, 11.9,1,1, 2.765, 10135.471, 510.345, 52902.103 24/12/09,02:01:23,03,08,1, 11.9,1,1, 2.765, 10135.448, 510.388, 52902.088 24/12/09,02:01:23,04,08,1, 11.9,1,1, 2.765, 10135.463, 510.421, 52902.100 24/12/09,02:01:23,05,08,1, 11.9,1,1, 2.765, 10135.464, 510.490, 52902.033 24/12/09,02:01:23,06,08,1, 11.9,1,1, 2.765, 10135.476, 510.539, 52902.155 24/12/09,02:01:23,07,08,1, 11.9,1,1, 2.765, 10135.496, 510.571, 52902.052 24/12/09,02:01:23,08,08,1, 11.9,1,1, 2.765, 10135.486, 510.622, 52902.114 24/12/09,02:01:23,09,08,1, 11.9,1,1, 2.765, 10135.481, 510.663, 52902.123 24/12/09,02:01:23,10,08,1, 11.9,1,1, 2.765, 10135.488, 510.727, 52901.977 24/12/09,02:01:23,11,08,1, 11.9,1,1, 2.765, 10135.517, 510.766, 52902.041 24/12/09,02:01:23,12,08,1, 11.9,1,1, 2.765, 10135.531, 510.823, 52902.049 24/12/09,02:01:23,13,08,1, 11.9,1,1, 2.765, 10135.518, 510.856, 52901.996 24/12/09,02:01:23,14,08,1, 11.9,1,1, 2.765, 10135.504, 510.903, 52901.978 24/12/09,02:01:23,15,08,1, 11.9,1,1, 2.765, 10135.545, 510.952, 52901.983 24/12/09,02:01:23,16,08,1, 11.9,1,1, 2.765, 10135.540, 511.014, 52902.031 24/12/09,02:01:23,17,08,1, 11.9,1,1, 2.765, 10135.519, 511.052, 52901.991 24/12/09,02:01:23,18,08,1, 11.9,1,1, 2.765, 10135.533, 511.134, 52901.982 24/12/09,02:01:23,19,08,1, 11.9,1,1, 2.765, 10135.553, 511.131, 52901.974 24/12/09,02:01:24,00,08,1, 11.9,1,1, 2.768, 10135.546, 511.131, 52901.974 24/12/09,02:01:24,01,08,1, 11.9,1,1, 2.768, 10135.516, 511.241, 52901.977 24/12/09,02:01:24,02,08,1, 11.9,1,1, 2.768, 10135.533, 511.260, 52901.902 24/12/09,02:01:24,03,08,1, 11.9,1,1, 2.768, 10135.538, 511.311, 52901.963 24/12/09,02:01:24,04,08,1, 11.9,1,1, 2.768, 10135.546, 511.359, 52901.947 24/12/09,02:01:24,05,08,1, 11.9,1,1, 2.768, 10135.553, 511.422, 52901.925 24/12/09,02:01:24,06,08,1, 11.9,1,1, 2.768, 10135.571, 511.442, 52901.813 24/12/09,02:01:24,07,08,1, 11.9,1,1, 2.768, 10135.569, 511.502, 52901.916 24/12/09,02:01:24,08,08,1, 11.9,1,1, 2.768, 10135.568, 511.547, 52901.818 24/12/09,02:01:24,09,08,1, 11.9,1,1, 2.768, 10135.555, 511.601, 52901.890 24/12/09,02:01:24,10,08,1, 11.9,1,1, 2.768, 10135.552, 511.635, 52901.850 24/12/09,02:01:24,11,08,1, 11.9,1,1, 2.768, 10135.559, 511.674, 52901.771 24/12/09,02:01:24,12,08,1, 11.9,1,1, 2.768, 10135.584, 511.746, 52901.869 24/12/09,02:01:24,13,08,1, 11.9,1,1, 2.768, 10135.582, 511.773, 52901.776 24/12/09,02:01:24,14,08,1, 11.9,1,1, 2.768, 10135.596, 511.835, 52901.829 24/12/09,02:01:24,15,08,1, 11.9,1,1, 2.768, 10135.594, 511.884, 52901.832 24/12/09,02:01:24,16,08,1, 11.9,1,1, 2.768, 10135.596, 511.918, 52901.828 24/12/09,02:01:24,17,08,1, 11.9,1,1, 2.768, 10135.573, 511.987, 52901.823 24/12/09,02:01:24,18,08,1, 11.9,1,1, 2.768, 10135.602, 512.030, 52901.797 24/12/09,02:01:24,19,08,1, 11.9,1,1, 2.768, 10135.598, 512.066, 52901.731 24/12/09,02:01:25,00,08,1, 12.0,1,1, 2.764, 10135.596, 512.066, 52901.731 24/12/09,02:01:25,01,08,1, 12.0,1,1, 2.764, 10135.593, 512.184, 52901.717 24/12/09,02:01:25,02,08,1, 12.0,1,1, 2.764, 10135.595, 512.267, 52901.811 24/12/09,02:01:25,03,08,1, 12.0,1,1, 2.764, 10135.604, 512.322, 52901.802 24/12/09,02:01:25,04,08,1, 12.0,1,1, 2.764, 10135.585, 512.375, 52901.687 24/12/09,02:01:25,05,08,1, 12.0,1,1, 2.764, 10135.586, 512.455, 52901.692 24/12/09,02:01:25,06,08,1, 12.0,1,1, 2.764, 10135.594, 512.498, 52901.761 24/12/09,02:01:25,07,08,1, 12.0,1,1, 2.764, 10135.584, 512.544, 52901.708 24/12/09,02:01:25,08,08,1, 12.0,1,1, 2.764, 10135.574, 512.614, 52901.705 24/12/09,02:01:25,09,08,1, 12.0,1,1, 2.764, 10135.608, 512.689, 52901.756 24/12/09,02:01:25,10,08,1, 12.0,1,1, 2.764, 10135.614, 512.739, 52901.737 24/12/09,02:01:25,11,08,1, 12.0,1,1, 2.764, 10135.621, 512.810, 52901.692 24/12/09,02:01:25,12,08,1, 12.0,1,1, 2.764, 10135.627, 512.887, 52901.656 24/12/09,02:01:25,13,08,1, 12.0,1,1, 2.764, 10135.608, 512.940, 52901.691 24/12/09,02:01:25,14,08,1, 12.0,1,1, 2.764, 10135.611, 513.010, 52901.677 24/12/09,02:01:25,15,08,1, 12.0,1,1, 2.764, 10135.612, 513.080, 52901.694 24/12/09,02:01:25,16,08,1, 12.0,1,1, 2.764, 10135.620, 513.135, 52901.682 24/12/09,02:01:25,17,08,1, 12.0,1,1, 2.764, 10135.632, 513.192, 52901.669 24/12/09,02:01:25,18,08,1, 12.0,1,1, 2.764, 10135.631, 513.272, 52901.720 24/12/09,02:01:25,19,08,1, 12.0,1,1, 2.764, 10135.620, 513.311, 52901.705 24/12/09,02:01:26,00,08,1, 11.9,1,1, 2.765, 10135.612, 513.311, 52901.705 24/12/09,02:01:26,01,08,1, 11.9,1,1, 2.765, 10135.609, 513.451, 52901.721 24/12/09,02:01:26,02,08,1, 11.9,1,1, 2.765, 10135.638, 513.503, 52901.632 24/12/09,02:01:26,03,08,1, 11.9,1,1, 2.765, 10135.628, 513.590, 52901.640 24/12/09,02:01:26,04,08,1, 11.9,1,1, 2.765, 10135.633, 513.650, 52901.658 24/12/09,02:01:26,05,08,1, 11.9,1,1, 2.765, 10135.628, 513.706, 52901.571 24/12/09,02:01:26,06,08,1, 11.9,1,1, 2.765, 10135.617, 513.770, 52901.629 24/12/09,02:01:26,07,08,1, 11.9,1,1, 2.765, 10135.611, 513.847, 52901.635 24/12/09,02:01:26,08,08,1, 11.9,1,1, 2.765, 10135.641, 513.873, 52901.584 24/12/09,02:01:26,09,08,1, 11.9,1,1, 2.765, 10135.626, 513.940, 52901.623 24/12/09,02:01:26,10,08,1, 11.9,1,1, 2.765, 10135.630, 514.001, 52901.655 24/12/09,02:01:26,11,08,1, 11.9,1,1, 2.765, 10135.633, 514.052, 52901.671 24/12/09,02:01:26,12,08,1, 11.9,1,1, 2.765, 10135.605, 514.135, 52901.677 24/12/09,02:01:26,13,08,1, 11.9,1,1, 2.765, 10135.651, 514.171, 52901.560 24/12/09,02:01:26,14,08,1, 11.9,1,1, 2.765, 10135.616, 514.231, 52901.584 24/12/09,02:01:26,15,08,1, 11.9,1,1, 2.765, 10135.664, 514.251, 52901.596 24/12/09,02:01:26,16,08,1, 11.9,1,1, 2.765, 10135.623, 514.337, 52901.596 24/12/09,02:01:26,17,08,1, 11.9,1,1, 2.765, 10135.637, 514.388, 52901.625 24/12/09,02:01:26,18,08,1, 11.9,1,1, 2.765, 10135.631, 514.426, 52901.552 24/12/09,02:01:26,19,08,1, 11.9,1,1, 2.765, 10135.628, 514.474, 52901.632 24/12/09,02:01:27,00,08,1, 12.0,1,1, 2.765, 10135.621, 514.474, 52901.632 24/12/09,02:01:27,01,08,1, 12.0,1,1, 2.765, 10135.654, 514.601, 52901.617 24/12/09,02:01:27,02,08,1, 12.0,1,1, 2.765, 10135.640, 514.660, 52901.598 24/12/09,02:01:27,03,08,1, 12.0,1,1, 2.765, 10135.662, 514.712, 52901.603 24/12/09,02:01:27,04,08,1, 12.0,1,1, 2.765, 10135.670, 514.754, 52901.596 24/12/09,02:01:27,05,08,1, 12.0,1,1, 2.765, 10135.668, 514.803, 52901.470 24/12/09,02:01:27,06,08,1, 12.0,1,1, 2.765, 10135.694, 514.868, 52901.506 24/12/09,02:01:27,07,08,1, 12.0,1,1, 2.765, 10135.687, 514.913, 52901.516 24/12/09,02:01:27,08,08,1, 12.0,1,1, 2.765, 10135.667, 514.980, 52901.537 24/12/09,02:01:27,09,08,1, 12.0,1,1, 2.765, 10135.686, 515.018, 52901.511 24/12/09,02:01:27,10,08,1, 12.0,1,1, 2.765, 10135.673, 515.060, 52901.548 24/12/09,02:01:27,11,08,1, 12.0,1,1, 2.765, 10135.671, 515.111, 52901.579 24/12/09,02:01:27,12,08,1, 12.0,1,1, 2.765, 10135.668, 515.178, 52901.588 24/12/09,02:01:27,13,08,1, 12.0,1,1, 2.765, 10135.673, 515.212, 52901.493 24/12/09,02:01:27,14,08,1, 12.0,1,1, 2.765, 10135.685, 515.278, 52901.496 24/12/09,02:01:27,15,08,1, 12.0,1,1, 2.765, 10135.705, 515.323, 52901.492 24/12/09,02:01:27,16,08,1, 12.0,1,1, 2.765, 10135.694, 515.357, 52901.480 24/12/09,02:01:27,17,08,1, 12.0,1,1, 2.765, 10135.689, 515.388, 52901.458 24/12/09,02:01:27,18,08,1, 12.0,1,1, 2.765, 10135.707, 515.464, 52901.436 24/12/09,02:01:27,19,08,1, 12.0,1,1, 2.765, 10135.721, 515.494, 52901.442 24/12/09,02:01:28,00,08,1, 11.9,1,1, 2.766, 10135.713, 515.494, 52901.442 24/12/09,02:01:28,01,08,1, 11.9,1,1, 2.766, 10135.719, 515.580, 52901.467 24/12/09,02:01:28,02,08,1, 11.9,1,1, 2.766, 10135.724, 515.600, 52901.440 24/12/09,02:01:28,03,08,1, 11.9,1,1, 2.766, 10135.715, 515.651, 52901.458 24/12/09,02:01:28,04,08,1, 11.9,1,1, 2.766, 10135.730, 515.685, 52901.469 24/12/09,02:01:28,05,08,1, 11.9,1,1, 2.766, 10135.704, 515.741, 52901.426 24/12/09,02:01:28,06,08,1, 11.9,1,1, 2.766, 10135.749, 515.764, 52901.384 24/12/09,02:01:28,07,08,1, 11.9,1,1, 2.766, 10135.730, 515.828, 52901.441 24/12/09,02:01:28,08,08,1, 11.9,1,1, 2.766, 10135.768, 515.852, 52901.432 24/12/09,02:01:28,09,08,1, 11.9,1,1, 2.766, 10135.752, 515.892, 52901.388 24/12/09,02:01:28,10,08,1, 11.9,1,1, 2.766, 10135.749, 515.946, 52901.424 24/12/09,02:01:28,11,08,1, 11.9,1,1, 2.766, 10135.723, 515.948, 52901.455 24/12/09,02:01:28,12,08,1, 11.9,1,1, 2.766, 10135.723, 516.000, 52901.407 24/12/09,02:01:28,13,08,1, 11.9,1,1, 2.766, 10135.749, 516.034, 52901.379 24/12/09,02:01:28,14,08,1, 11.9,1,1, 2.766, 10135.775, 516.050, 52901.357 24/12/09,02:01:28,15,08,1, 11.9,1,1, 2.766, 10135.764, 516.106, 52901.402 24/12/09,02:01:28,16,08,1, 11.9,1,1, 2.766, 10135.765, 516.179, 52901.392 24/12/09,02:01:28,17,08,1, 11.9,1,1, 2.766, 10135.781, 516.229, 52901.390 24/12/09,02:01:28,18,08,1, 11.9,1,1, 2.766, 10135.761, 516.259, 52901.408 24/12/09,02:01:28,19,08,1, 11.9,1,1, 2.766, 10135.755, 516.287, 52901.267 24/12/09,02:01:29,00,08,1, 11.9,1,1, 2.768, 10135.754, 516.287, 52901.267 24/12/09,02:01:29,01,08,1, 11.9,1,1, 2.768, 10135.766, 516.398, 52901.387 24/12/09,02:01:29,02,08,1, 11.9,1,1, 2.768, 10135.748, 516.441, 52901.427 24/12/09,02:01:29,03,08,1, 11.9,1,1, 2.768, 10135.780, 516.509, 52901.413 24/12/09,02:01:29,04,08,1, 11.9,1,1, 2.768, 10135.747, 516.564, 52901.427 24/12/09,02:01:29,05,08,1, 11.9,1,1, 2.768, 10135.749, 516.616, 52901.445 24/12/09,02:01:29,06,08,1, 11.9,1,1, 2.768, 10135.764, 516.625, 52901.389 24/12/09,02:01:29,07,08,1, 11.9,1,1, 2.768, 10135.766, 516.708, 52901.436 24/12/09,02:01:29,08,08,1, 11.9,1,1, 2.768, 10135.744, 516.762, 52901.453 24/12/09,02:01:29,09,08,1, 11.9,1,1, 2.768, 10135.770, 516.835, 52901.426 24/12/09,02:01:29,10,08,1, 11.9,1,1, 2.768, 10135.741, 516.878, 52901.424 24/12/09,02:01:29,11,08,1, 11.9,1,1, 2.768, 10135.723, 516.945, 52901.424 24/12/09,02:01:29,12,08,1, 11.9,1,1, 2.768, 10135.746, 516.995, 52901.389 24/12/09,02:01:29,13,08,1, 11.9,1,1, 2.768, 10135.736, 517.054, 52901.438 24/12/09,02:01:29,14,08,1, 11.9,1,1, 2.768, 10135.729, 517.129, 52901.506 24/12/09,02:01:29,15,08,1, 11.9,1,1, 2.768, 10135.730, 517.148, 52901.500 24/12/09,02:01:29,16,08,1, 11.9,1,1, 2.768, 10135.718, 517.253, 52901.513 24/12/09,02:01:29,17,08,1, 11.9,1,1, 2.768, 10135.703, 517.304, 52901.585 24/12/09,02:01:29,18,08,1, 11.9,1,1, 2.768, 10135.707, 517.384, 52901.580 24/12/09,02:01:29,19,08,1, 11.9,1,1, 2.768, 10135.690, 517.444, 52901.603 24/12/09,02:01:30,00,08,1, 11.9,1,1, 2.763, 10135.688, 517.444, 52901.603 24/12/09,02:01:30,01,08,1, 11.9,1,1, 2.763, 10135.690, 517.568, 52901.646 24/12/09,02:01:30,02,08,1, 11.9,1,1, 2.763, 10135.687, 517.638, 52901.669 24/12/09,02:01:30,03,08,1, 11.9,1,1, 2.763, 10135.646, 517.695, 52901.685 24/12/09,02:01:30,04,08,1, 11.9,1,1, 2.763, 10135.670, 517.757, 52901.669 24/12/09,02:01:30,05,08,1, 11.9,1,1, 2.763, 10135.667, 517.859, 52901.680 24/12/09,02:01:30,06,08,1, 11.9,1,1, 2.763, 10135.638, 517.907, 52901.677 24/12/09,02:01:30,07,08,1, 11.9,1,1, 2.763, 10135.635, 517.968, 52901.655 24/12/09,02:01:30,08,08,1, 11.9,1,1, 2.763, 10135.651, 518.051, 52901.695 24/12/09,02:01:30,09,08,1, 11.9,1,1, 2.763, 10135.642, 518.112, 52901.719 24/12/09,02:01:30,10,08,1, 11.9,1,1, 2.763, 10135.640, 518.193, 52901.790 24/12/09,02:01:30,11,08,1, 11.9,1,1, 2.763, 10135.619, 518.236, 52901.765 24/12/09,02:01:30,12,08,1, 11.9,1,1, 2.763, 10135.597, 518.339, 52901.749 24/12/09,02:01:30,13,08,1, 11.9,1,1, 2.763, 10135.625, 518.392, 52901.864 24/12/09,02:01:30,14,08,1, 11.9,1,1, 2.763, 10135.627, 518.457, 52901.829 24/12/09,02:01:30,15,08,1, 11.9,1,1, 2.763, 10135.583, 518.522, 52901.837 24/12/09,02:01:30,16,08,1, 11.9,1,1, 2.763, 10135.611, 518.588, 52901.886 24/12/09,02:01:30,17,08,1, 11.9,1,1, 2.763, 10135.577, 518.670, 52901.823 24/12/09,02:01:30,18,08,1, 11.9,1,1, 2.763, 10135.591, 518.727, 52901.876 24/12/09,02:01:30,19,08,1, 11.9,1,1, 2.763, 10135.588, 518.811, 52901.924 24/12/09,02:01:31,00,08,1, 11.9,1,1, 2.768, 10135.587, 518.811, 52901.924 24/12/09,02:01:31,01,08,1, 11.9,1,1, 2.768, 10135.587, 518.927, 52901.694 24/12/09,02:01:31,02,08,1, 11.9,1,1, 2.768, 10135.506, 519.001, 52901.960 24/12/09,02:01:31,03,08,1, 11.9,1,1, 2.768, 10135.499, 519.071, 52901.970 24/12/09,02:01:31,04,08,1, 11.9,1,1, 2.768, 10135.487, 519.131, 52901.995 24/12/09,02:01:31,05,08,1, 11.9,1,1, 2.768, 10135.520, 519.216, 52902.028 24/12/09,02:01:31,06,08,1, 11.9,1,1, 2.768, 10135.485, 519.297, 52902.093 24/12/09,02:01:31,07,08,1, 11.9,1,1, 2.768, 10135.501, 519.351, 52902.029 24/12/09,02:01:31,08,08,1, 11.9,1,1, 2.768, 10135.491, 519.425, 52902.088 24/12/09,02:01:31,09,08,1, 11.9,1,1, 2.768, 10135.480, 519.518, 52902.126 24/12/09,02:01:31,10,08,1, 11.9,1,1, 2.768, 10135.460, 519.572, 52902.106 24/12/09,02:01:31,11,08,1, 11.9,1,1, 2.768, 10135.467, 519.676, 52902.119 24/12/09,02:01:31,12,08,1, 11.9,1,1, 2.768, 10135.451, 519.758, 52902.165 24/12/09,02:01:31,13,08,1, 11.9,1,1, 2.768, 10135.452, 519.808, 52902.182 24/12/09,02:01:31,14,08,1, 11.9,1,1, 2.768, 10135.447, 519.881, 52902.206 24/12/09,02:01:31,15,08,1, 11.9,1,1, 2.768, 10135.408, 519.961, 52902.182 24/12/09,02:01:31,16,08,1, 11.9,1,1, 2.768, 10135.416, 520.047, 52902.229 24/12/09,02:01:31,17,08,1, 11.9,1,1, 2.768, 10135.415, 520.109, 52902.165 24/12/09,02:01:31,18,08,1, 11.9,1,1, 2.768, 10135.412, 520.180, 52902.326 24/12/09,02:01:31,19,08,1, 11.9,1,1, 2.768, 10135.380, 520.272, 52902.273 24/12/09,02:01:32,00,08,1, 11.9,1,1, 2.765, 10135.379, 520.272, 52902.273 24/12/09,02:01:32,01,08,1, 11.9,1,1, 2.765, 10135.386, 520.439, 52902.271 24/12/09,02:01:32,02,08,1, 11.9,1,1, 2.765, 10135.369, 520.496, 52902.306 24/12/09,02:01:32,03,08,1, 11.9,1,1, 2.765, 10135.341, 520.573, 52902.301 24/12/09,02:01:32,04,08,1, 11.9,1,1, 2.765, 10135.347, 520.674, 52902.345 24/12/09,02:01:32,05,08,1, 11.9,1,1, 2.765, 10135.339, 520.745, 52902.397 24/12/09,02:01:32,06,08,1, 11.9,1,1, 2.765, 10135.320, 520.815, 52902.397 24/12/09,02:01:32,07,08,1, 11.9,1,1, 2.765, 10135.322, 520.864, 52902.407 24/12/09,02:01:32,08,08,1, 11.9,1,1, 2.765, 10135.318, 520.949, 52902.449 24/12/09,02:01:32,09,08,1, 11.9,1,1, 2.765, 10135.307, 521.018, 52902.460 24/12/09,02:01:32,10,08,1, 11.9,1,1, 2.765, 10135.300, 521.099, 52902.473 24/12/09,02:01:32,11,08,1, 11.9,1,1, 2.765, 10135.292, 521.160, 52902.471 24/12/09,02:01:32,12,08,1, 11.9,1,1, 2.765, 10135.280, 521.231, 52902.474 24/12/09,02:01:32,13,08,1, 11.9,1,1, 2.765, 10135.280, 521.320, 52902.473 24/12/09,02:01:32,14,08,1, 11.9,1,1, 2.765, 10135.277, 521.385, 52902.503 24/12/09,02:01:32,15,08,1, 11.9,1,1, 2.765, 10135.277, 521.427, 52902.451 24/12/09,02:01:32,16,08,1, 11.9,1,1, 2.765, 10135.239, 521.515, 52902.526 24/12/09,02:01:32,17,08,1, 11.9,1,1, 2.765, 10135.244, 521.584, 52902.450 24/12/09,02:01:32,18,08,1, 11.9,1,1, 2.765, 10135.245, 521.648, 52902.573 24/12/09,02:01:32,19,08,1, 11.9,1,1, 2.765, 10135.221, 521.706, 52902.488 24/12/09,02:01:33,00,08,1, 12.0,1,1, 2.766, 10135.220, 521.706, 52902.488 24/12/09,02:01:33,01,08,1, 12.0,1,1, 2.766, 10135.181, 521.843, 52902.541 24/12/09,02:01:33,02,08,1, 12.0,1,1, 2.766, 10135.167, 521.909, 52902.553 24/12/09,02:01:33,03,08,1, 12.0,1,1, 2.766, 10135.177, 521.976, 52902.543 24/12/09,02:01:33,04,08,1, 12.0,1,1, 2.766, 10135.176, 522.058, 52902.553 24/12/09,02:01:33,05,08,1, 12.0,1,1, 2.766, 10135.144, 522.087, 52902.540 24/12/09,02:01:33,06,08,1, 12.0,1,1, 2.766, 10135.144, 522.170, 52902.640 24/12/09,02:01:33,07,08,1, 12.0,1,1, 2.766, 10135.134, 522.232, 52902.623 24/12/09,02:01:33,08,08,1, 12.0,1,1, 2.766, 10135.122, 522.269, 52902.655 24/12/09,02:01:33,09,08,1, 12.0,1,1, 2.766, 10135.121, 522.358, 52902.617 24/12/09,02:01:33,10,08,1, 12.0,1,1, 2.766, 10135.096, 522.418, 52902.594 24/12/09,02:01:33,11,08,1, 12.0,1,1, 2.766, 10135.070, 522.487, 52902.640 24/12/09,02:01:33,12,08,1, 12.0,1,1, 2.766, 10135.039, 522.542, 52902.608 24/12/09,02:01:33,13,08,1, 12.0,1,1, 2.766, 10135.056, 522.592, 52902.590 24/12/09,02:01:33,14,08,1, 12.0,1,1, 2.766, 10135.000, 522.665, 52902.717 24/12/09,02:01:33,15,08,1, 12.0,1,1, 2.766, 10135.051, 522.695, 52902.595 24/12/09,02:01:33,16,08,1, 12.0,1,1, 2.766, 10135.017, 522.735, 52902.592 24/12/09,02:01:33,17,08,1, 12.0,1,1, 2.766, 10135.003, 522.807, 52902.570 24/12/09,02:01:33,18,08,1, 12.0,1,1, 2.766, 10134.988, 522.869, 52902.571 24/12/09,02:01:33,19,08,1, 12.0,1,1, 2.766, 10134.967, 522.912, 52902.576 24/12/09,02:01:34,00,08,1, 11.9,1,1, 2.765, 10134.962, 522.912, 52902.576 24/12/09,02:01:34,01,08,1, 11.9,1,1, 2.765, 10134.938, 523.013, 52902.569 24/12/09,02:01:34,02,08,1, 11.9,1,1, 2.765, 10134.948, 523.058, 52902.530 24/12/09,02:01:34,03,08,1, 11.9,1,1, 2.765, 10134.925, 523.115, 52902.601 24/12/09,02:01:34,04,08,1, 11.9,1,1, 2.765, 10134.912, 523.169, 52902.589 24/12/09,02:01:34,05,08,1, 11.9,1,1, 2.765, 10134.899, 523.236, 52902.575 24/12/09,02:01:34,06,08,1, 11.9,1,1, 2.765, 10134.883, 523.262, 52902.547 24/12/09,02:01:34,07,08,1, 11.9,1,1, 2.765, 10134.862, 523.317, 52902.612 24/12/09,02:01:34,08,08,1, 11.9,1,1, 2.765, 10134.864, 523.382, 52902.628 24/12/09,02:01:34,09,08,1, 11.9,1,1, 2.765, 10134.809, 523.420, 52902.442 24/12/09,02:01:34,10,08,1, 11.9,1,1, 2.765, 10134.860, 523.456, 52902.654 24/12/09,02:01:34,11,08,1, 11.9,1,1, 2.765, 10134.864, 523.530, 52902.547 24/12/09,02:01:34,12,08,1, 11.9,1,1, 2.765, 10134.827, 523.581, 52902.569 24/12/09,02:01:34,13,08,1, 11.9,1,1, 2.765, 10134.813, 523.626, 52902.613 24/12/09,02:01:34,14,08,1, 11.9,1,1, 2.765, 10134.795, 523.674, 52902.590 24/12/09,02:01:34,15,08,1, 11.9,1,1, 2.765, 10134.772, 523.705, 52902.608 24/12/09,02:01:34,16,08,1, 11.9,1,1, 2.765, 10134.759, 523.775, 52902.624 24/12/09,02:01:34,17,08,1, 11.9,1,1, 2.765, 10134.774, 523.814, 52902.532 24/12/09,02:01:34,18,08,1, 11.9,1,1, 2.765, 10134.733, 523.829, 52902.565 24/12/09,02:01:34,19,08,1, 11.9,1,1, 2.765, 10134.692, 523.895, 52902.589 24/12/09,02:01:35,00,08,1, 11.8,1,1, 2.763, 10134.686, 523.895, 52902.589 24/12/09,02:01:35,01,08,1, 11.8,1,1, 2.763, 10134.681, 523.985, 52902.535 24/12/09,02:01:35,02,08,1, 11.8,1,1, 2.763, 10134.671, 524.013, 52902.590 24/12/09,02:01:35,03,08,1, 11.8,1,1, 2.763, 10134.633, 524.053, 52902.581 24/12/09,02:01:35,04,08,1, 11.8,1,1, 2.763, 10134.637, 524.083, 52902.549 24/12/09,02:01:35,05,08,1, 11.8,1,1, 2.763, 10134.631, 524.127, 52902.506 24/12/09,02:01:35,06,08,1, 11.8,1,1, 2.763, 10134.606, 524.193, 52902.543 24/12/09,02:01:35,07,08,1, 11.8,1,1, 2.763, 10134.634, 524.197, 52902.579 24/12/09,02:01:35,08,08,1, 11.8,1,1, 2.763, 10134.586, 524.231, 52902.596 24/12/09,02:01:35,09,08,1, 11.8,1,1, 2.763, 10134.592, 524.278, 52902.521 24/12/09,02:01:35,10,08,1, 11.8,1,1, 2.763, 10134.592, 524.323, 52902.543 24/12/09,02:01:35,11,08,1, 11.8,1,1, 2.763, 10134.562, 524.351, 52902.519 24/12/09,02:01:35,12,08,1, 11.8,1,1, 2.763, 10134.550, 524.380, 52902.508 24/12/09,02:01:35,13,08,1, 11.8,1,1, 2.763, 10134.542, 524.401, 52902.482 24/12/09,02:01:35,14,08,1, 11.8,1,1, 2.763, 10134.533, 524.466, 52902.503 24/12/09,02:01:35,15,08,1, 11.8,1,1, 2.763, 10134.522, 524.479, 52902.462 24/12/09,02:01:35,16,08,1, 11.8,1,1, 2.763, 10134.506, 524.519, 52902.395 24/12/09,02:01:35,17,08,1, 11.8,1,1, 2.763, 10134.498, 524.531, 52902.418 24/12/09,02:01:35,18,08,1, 11.8,1,1, 2.763, 10134.477, 524.576, 52902.423 24/12/09,02:01:35,19,08,1, 11.8,1,1, 2.763, 10134.468, 524.583, 52902.375 24/12/09,02:01:36,00,08,1, 11.8,1,1, 2.764, 10134.461, 524.583, 52902.375 24/12/09,02:01:36,01,08,1, 11.8,1,1, 2.764, 10134.442, 524.645, 52902.410 24/12/09,02:01:36,02,08,1, 11.8,1,1, 2.764, 10134.449, 524.659, 52902.435 24/12/09,02:01:36,03,08,1, 11.8,1,1, 2.764, 10134.451, 524.663, 52902.349 24/12/09,02:01:36,04,08,1, 11.8,1,1, 2.764, 10134.417, 524.690, 52902.353 24/12/09,02:01:36,05,08,1, 11.8,1,1, 2.764, 10134.380, 524.727, 52902.438 24/12/09,02:01:36,06,08,1, 11.8,1,1, 2.764, 10134.418, 524.735, 52902.293 24/12/09,02:01:36,07,08,1, 11.8,1,1, 2.764, 10134.371, 524.756, 52902.320 24/12/09,02:01:36,08,08,1, 11.8,1,1, 2.764, 10134.360, 524.780, 52902.296 24/12/09,02:01:36,09,08,1, 11.8,1,1, 2.764, 10134.364, 524.794, 52902.320 24/12/09,02:01:36,10,08,1, 11.8,1,1, 2.764, 10134.346, 524.808, 52902.296 24/12/09,02:01:36,11,08,1, 11.8,1,1, 2.764, 10134.333, 524.833, 52902.275 24/12/09,02:01:36,12,08,1, 11.8,1,1, 2.764, 10134.330, 524.863, 52902.272 24/12/09,02:01:36,13,08,1, 11.8,1,1, 2.764, 10134.304, 524.881, 52902.250 24/12/09,02:01:36,14,08,1, 11.8,1,1, 2.764, 10134.297, 524.865, 52902.303 24/12/09,02:01:36,15,08,1, 11.8,1,1, 2.764, 10134.293, 524.902, 52902.274 24/12/09,02:01:36,16,08,1, 11.8,1,1, 2.764, 10134.269, 524.913, 52902.257 24/12/09,02:01:36,17,08,1, 11.8,1,1, 2.764, 10134.271, 524.919, 52902.220 24/12/09,02:01:36,18,08,1, 11.8,1,1, 2.764, 10134.242, 524.931, 52902.209 24/12/09,02:01:36,19,08,1, 11.8,1,1, 2.764, 10134.234, 524.945, 52902.197 24/12/09,02:01:37,00,08,1, 11.8,1,1, 2.763, 10134.227, 524.945, 52902.197 24/12/09,02:01:37,01,08,1, 11.8,1,1, 2.763, 10134.207, 524.980, 52902.260 24/12/09,02:01:37,02,08,1, 11.8,1,1, 2.763, 10134.232, 524.988, 52902.244 24/12/09,02:01:37,03,08,1, 11.8,1,1, 2.763, 10134.199, 525.012, 52902.222 24/12/09,02:01:37,04,08,1, 11.8,1,1, 2.763, 10134.195, 525.022, 52902.232 24/12/09,02:01:37,05,08,1, 11.8,1,1, 2.763, 10134.183, 525.038, 52902.155 24/12/09,02:01:37,06,08,1, 11.8,1,1, 2.763, 10134.182, 525.080, 52902.244 24/12/09,02:01:37,07,08,1, 11.8,1,1, 2.763, 10134.150, 525.065, 52902.248 24/12/09,02:01:37,08,08,1, 11.8,1,1, 2.763, 10134.152, 525.084, 52902.199 24/12/09,02:01:37,09,08,1, 11.8,1,1, 2.763, 10134.155, 525.078, 52902.149 24/12/09,02:01:37,10,08,1, 11.8,1,1, 2.763, 10134.132, 525.086, 52902.118 24/12/09,02:01:37,11,08,1, 11.8,1,1, 2.763, 10134.129, 525.106, 52902.177 24/12/09,02:01:37,12,08,1, 11.8,1,1, 2.763, 10134.124, 525.115, 52902.107 24/12/09,02:01:37,13,08,1, 11.8,1,1, 2.763, 10134.108, 525.107, 52902.199 24/12/09,02:01:37,14,08,1, 11.8,1,1, 2.763, 10134.098, 525.128, 52902.073 24/12/09,02:01:37,15,08,1, 11.8,1,1, 2.763, 10134.094, 525.132, 52902.122 24/12/09,02:01:37,16,08,1, 11.8,1,1, 2.763, 10134.080, 525.133, 52902.198 24/12/09,02:01:37,17,08,1, 11.8,1,1, 2.763, 10134.093, 525.137, 52902.170 24/12/09,02:01:37,18,08,1, 11.8,1,1, 2.763, 10134.057, 525.148, 52902.143 24/12/09,02:01:37,19,08,1, 11.8,1,1, 2.763, 10134.057, 525.126, 52902.126 24/12/09,02:01:38,00,08,1, 12.0,1,1, 2.767, 10134.052, 525.126, 52902.126 24/12/09,02:01:38,01,08,1, 12.0,1,1, 2.767, 10134.060, 525.142, 52902.144 24/12/09,02:01:38,02,08,1, 12.0,1,1, 2.767, 10134.036, 525.142, 52902.084 24/12/09,02:01:38,03,08,1, 12.0,1,1, 2.767, 10134.032, 525.117, 52901.875 24/12/09,02:01:38,04,08,1, 12.0,1,1, 2.767, 10134.020, 525.138, 52902.006 24/12/09,02:01:38,05,08,1, 12.0,1,1, 2.767, 10133.992, 525.144, 52902.010 24/12/09,02:01:38,06,08,1, 12.0,1,1, 2.767, 10133.983, 525.146, 52902.175 24/12/09,02:01:38,07,08,1, 12.0,1,1, 2.767, 10133.986, 525.151, 52902.064 24/12/09,02:01:38,08,08,1, 12.0,1,1, 2.767, 10133.980, 525.161, 52902.100 24/12/09,02:01:38,09,08,1, 12.0,1,1, 2.767, 10133.963, 525.146, 52902.017 24/12/09,02:01:38,10,08,1, 12.0,1,1, 2.767, 10133.976, 525.152, 52902.066 24/12/09,02:01:38,11,08,1, 12.0,1,1, 2.767, 10133.948, 525.142, 52902.030 24/12/09,02:01:38,12,08,1, 12.0,1,1, 2.767, 10133.930, 525.172, 52902.036 24/12/09,02:01:38,13,08,1, 12.0,1,1, 2.767, 10133.889, 525.147, 52902.078 24/12/09,02:01:38,14,08,1, 12.0,1,1, 2.767, 10133.900, 525.136, 52902.060 24/12/09,02:01:38,15,08,1, 12.0,1,1, 2.767, 10133.860, 525.136, 52902.050 24/12/09,02:01:38,16,08,1, 12.0,1,1, 2.767, 10133.866, 525.132, 52902.038 24/12/09,02:01:38,17,08,1, 12.0,1,1, 2.767, 10133.866, 525.126, 52902.012 24/12/09,02:01:38,18,08,1, 12.0,1,1, 2.767, 10133.846, 525.136, 52902.073 24/12/09,02:01:38,19,08,1, 12.0,1,1, 2.767, 10133.831, 525.133, 52902.013 24/12/09,02:01:39,00,07,1, 11.9,1,1, 2.767, 10133.827, 525.133, 52902.013 24/12/09,02:01:39,01,07,1, 11.9,1,1, 2.767, 10133.780, 525.156, 52901.981 24/12/09,02:01:39,02,07,1, 11.9,1,1, 2.767, 10133.770, 525.113, 52901.986 24/12/09,02:01:39,03,07,1, 11.9,1,1, 2.767, 10133.758, 525.123, 52901.968 24/12/09,02:01:39,04,07,1, 11.9,1,1, 2.767, 10133.760, 525.154, 52902.044 24/12/09,02:01:39,05,07,1, 11.9,1,1, 2.767, 10133.722, 525.141, 52901.970 24/12/09,02:01:39,06,07,1, 11.9,1,1, 2.767, 10133.720, 525.143, 52902.066 24/12/09,02:01:39,07,07,1, 11.9,1,1, 2.767, 10133.701, 525.147, 52902.001 24/12/09,02:01:39,08,07,1, 11.9,1,1, 2.767, 10133.657, 525.120, 52902.100 24/12/09,02:01:39,09,07,1, 11.9,1,1, 2.767, 10133.653, 525.129, 52901.998 24/12/09,02:01:39,10,07,1, 11.9,1,1, 2.767, 10133.658, 525.144, 52902.000 24/12/09,02:01:39,11,07,1, 11.9,1,1, 2.767, 10133.599, 525.148, 52902.285 24/12/09,02:01:39,12,07,1, 11.9,1,1, 2.767, 10133.598, 525.157, 52902.122 24/12/09,02:01:39,13,07,1, 11.9,1,1, 2.767, 10133.595, 525.139, 52902.018 24/12/09,02:01:39,14,07,1, 11.9,1,1, 2.767, 10133.559, 525.157, 52902.000 24/12/09,02:01:39,15,07,1, 11.9,1,1, 2.767, 10133.580, 525.164, 52901.991 24/12/09,02:01:39,16,07,1, 11.9,1,1, 2.767, 10133.562, 525.151, 52901.978 24/12/09,02:01:39,17,07,1, 11.9,1,1, 2.767, 10133.489, 525.166, 52901.978 24/12/09,02:01:39,18,07,1, 11.9,1,1, 2.767, 10133.516, 525.164, 52902.040 24/12/09,02:01:39,19,07,1, 11.9,1,1, 2.767, 10133.472, 525.178, 52902.043 24/12/09,02:01:40,00,07,1, 12.0,1,1, 2.765, 10133.468, 525.178, 52902.043 24/12/09,02:01:40,01,07,1, 12.0,1,1, 2.765, 10133.434, 525.148, 52902.008 24/12/09,02:01:40,02,07,1, 12.0,1,1, 2.765, 10133.444, 525.158, 52902.006 24/12/09,02:01:40,03,07,1, 12.0,1,1, 2.765, 10133.380, 525.139, 52902.014 24/12/09,02:01:40,04,07,1, 12.0,1,1, 2.765, 10133.380, 525.153, 52901.990 24/12/09,02:01:40,05,07,1, 12.0,1,1, 2.765, 10133.357, 525.146, 52901.949 24/12/09,02:01:40,06,07,1, 12.0,1,1, 2.765, 10133.362, 525.141, 52902.004 24/12/09,02:01:40,07,07,1, 12.0,1,1, 2.765, 10133.380, 525.131, 52901.880 24/12/09,02:01:40,08,07,1, 12.0,1,1, 2.765, 10133.342, 525.144, 52902.006 24/12/09,02:01:40,09,07,1, 12.0,1,1, 2.765, 10133.299, 525.141, 52901.968 24/12/09,02:01:40,10,07,1, 12.0,1,1, 2.765, 10133.283, 525.134, 52902.006 24/12/09,02:01:40,11,07,1, 12.0,1,1, 2.765, 10133.257, 525.175, 52902.047 24/12/09,02:01:40,12,07,1, 12.0,1,1, 2.765, 10133.228, 525.150, 52902.064 24/12/09,02:01:40,13,07,1, 12.0,1,1, 2.765, 10133.208, 525.163, 52902.043 24/12/09,02:01:40,14,07,1, 12.0,1,1, 2.765, 10133.186, 525.163, 52902.029 24/12/09,02:01:40,15,07,1, 12.0,1,1, 2.765, 10133.187, 525.163, 52901.986 24/12/09,02:01:40,16,07,1, 12.0,1,1, 2.765, 10133.142, 525.155, 52901.940 24/12/09,02:01:40,17,07,1, 12.0,1,1, 2.765, 10133.149, 525.156, 52901.972 24/12/09,02:01:40,18,07,1, 12.0,1,1, 2.765, 10133.086, 525.176, 52902.054 24/12/09,02:01:40,19,07,1, 12.0,1,1, 2.765, 10133.057, 525.201, 52901.959 24/12/09,02:01:41,00,07,1, 11.9,1,1, 2.765, 10133.051, 525.201, 52901.959 24/12/09,02:01:41,01,07,1, 11.9,1,1, 2.765, 10133.025, 525.203, 52902.078 24/12/09,02:01:41,02,07,1, 11.9,1,1, 2.765, 10132.986, 525.204, 52902.013 24/12/09,02:01:41,03,07,1, 11.9,1,1, 2.765, 10132.941, 525.212, 52901.998 24/12/09,02:01:41,04,07,1, 11.9,1,1, 2.765, 10132.937, 525.210, 52902.075 24/12/09,02:01:41,05,07,1, 11.9,1,1, 2.765, 10132.899, 525.255, 52901.999 24/12/09,02:01:41,06,07,1, 11.9,1,1, 2.765, 10132.910, 525.234, 52902.014 24/12/09,02:01:41,07,07,1, 11.9,1,1, 2.765, 10132.840, 525.262, 52902.014 24/12/09,02:01:41,08,07,1, 11.9,1,1, 2.765, 10132.843, 525.272, 52902.039 24/12/09,02:01:41,09,07,1, 11.9,1,1, 2.765, 10132.819, 525.265, 52901.988 24/12/09,02:01:41,10,07,1, 11.9,1,1, 2.765, 10132.776, 525.269, 52902.047 24/12/09,02:01:41,11,07,1, 11.9,1,1, 2.765, 10132.766, 525.284, 52902.066 24/12/09,02:01:41,12,07,1, 11.9,1,1, 2.765, 10132.748, 525.292, 52902.127 24/12/09,02:01:41,13,07,1, 11.9,1,1, 2.765, 10132.723, 525.293, 52902.020 24/12/09,02:01:41,14,07,1, 11.9,1,1, 2.765, 10132.681, 525.303, 52902.103 24/12/09,02:01:41,15,07,1, 11.9,1,1, 2.765, 10132.662, 525.313, 52902.044 24/12/09,02:01:41,16,07,1, 11.9,1,1, 2.765, 10132.654, 525.330, 52902.069 24/12/09,02:01:41,17,07,1, 11.9,1,1, 2.765, 10132.607, 525.345, 52902.048 24/12/09,02:01:41,18,07,1, 11.9,1,1, 2.765, 10132.576, 525.360, 52902.047 24/12/09,02:01:41,19,07,1, 11.9,1,1, 2.765, 10132.570, 525.348, 52902.001 24/12/09,02:01:42,00,08,1, 11.9,1,1, 2.765, 10132.567, 525.348, 52902.001 24/12/09,02:01:42,01,08,1, 11.9,1,1, 2.765, 10132.540, 525.392, 52902.033 24/12/09,02:01:42,02,08,1, 11.9,1,1, 2.765, 10132.512, 525.391, 52902.037 24/12/09,02:01:42,03,08,1, 11.9,1,1, 2.765, 10132.462, 525.392, 52902.014 24/12/09,02:01:42,04,08,1, 11.9,1,1, 2.765, 10132.438, 525.421, 52902.054 24/12/09,02:01:42,05,08,1, 11.9,1,1, 2.765, 10132.414, 525.408, 52902.112 24/12/09,02:01:42,06,08,1, 11.9,1,1, 2.765, 10132.373, 525.420, 52902.068 24/12/09,02:01:42,07,08,1, 11.9,1,1, 2.765, 10132.389, 525.427, 52901.992 24/12/09,02:01:42,08,08,1, 11.9,1,1, 2.765, 10132.338, 525.460, 52901.993 24/12/09,02:01:42,09,08,1, 11.9,1,1, 2.765, 10132.305, 525.469, 52902.059 24/12/09,02:01:42,10,08,1, 11.9,1,1, 2.765, 10132.306, 525.468, 52902.038 24/12/09,02:01:42,11,08,1, 11.9,1,1, 2.765, 10132.282, 525.483, 52902.034 24/12/09,02:01:42,12,08,1, 11.9,1,1, 2.765, 10132.267, 525.496, 52902.059 24/12/09,02:01:42,13,08,1, 11.9,1,1, 2.765, 10132.248, 525.507, 52902.064 24/12/09,02:01:42,14,08,1, 11.9,1,1, 2.765, 10132.196, 525.505, 52902.039 24/12/09,02:01:42,15,08,1, 11.9,1,1, 2.765, 10132.172, 525.519, 52902.024 24/12/09,02:01:42,16,08,1, 11.9,1,1, 2.765, 10132.171, 525.533, 52901.971 24/12/09,02:01:42,17,08,1, 11.9,1,1, 2.765, 10132.154, 525.551, 52902.033 24/12/09,02:01:42,18,08,1, 11.9,1,1, 2.765, 10132.107, 525.576, 52902.026 24/12/09,02:01:42,19,08,1, 11.9,1,1, 2.765, 10132.098, 525.537, 52901.977 24/12/09,02:01:43,00,07,1, 11.9,1,1, 2.763, 10132.091, 525.537, 52901.977 24/12/09,02:01:43,01,07,1, 11.9,1,1, 2.763, 10132.067, 525.573, 52901.980 24/12/09,02:01:43,02,07,1, 11.9,1,1, 2.763, 10132.055, 525.577, 52902.037 24/12/09,02:01:43,03,07,1, 11.9,1,1, 2.763, 10132.032, 525.612, 52902.018 24/12/09,02:01:43,04,07,1, 11.9,1,1, 2.763, 10131.981, 525.620, 52901.976 24/12/09,02:01:43,05,07,1, 11.9,1,1, 2.763, 10132.005, 525.629, 52901.957 24/12/09,02:01:43,06,07,1, 11.9,1,1, 2.763, 10131.986, 525.649, 52902.011 24/12/09,02:01:43,07,07,1, 11.9,1,1, 2.763, 10131.950, 525.673, 52902.064 24/12/09,02:01:43,08,07,1, 11.9,1,1, 2.763, 10131.911, 525.673, 52902.029 24/12/09,02:01:43,09,07,1, 11.9,1,1, 2.763, 10131.921, 525.684, 52901.959 24/12/09,02:01:43,10,07,1, 11.9,1,1, 2.763, 10131.901, 525.690, 52901.935 24/12/09,02:01:43,11,07,1, 11.9,1,1, 2.763, 10131.887, 525.700, 52901.960 24/12/09,02:01:43,12,07,1, 11.9,1,1, 2.763, 10131.868, 525.694, 52902.015 24/12/09,02:01:43,13,07,1, 11.9,1,1, 2.763, 10131.861, 525.728, 52901.998 24/12/09,02:01:43,14,07,1, 11.9,1,1, 2.763, 10131.818, 525.711, 52901.895 24/12/09,02:01:43,15,07,1, 11.9,1,1, 2.763, 10131.817, 525.733, 52901.874 24/12/09,02:01:43,16,07,1, 11.9,1,1, 2.763, 10131.820, 525.749, 52901.895 24/12/09,02:01:43,17,07,1, 11.9,1,1, 2.763, 10131.798, 525.752, 52901.877 24/12/09,02:01:43,18,07,1, 11.9,1,1, 2.763, 10131.794, 525.744, 52901.881 24/12/09,02:01:43,19,07,1, 11.9,1,1, 2.763, 10131.778, 525.751, 52901.889 24/12/09,02:01:44,00,07,1, 11.9,1,1, 2.767, 10131.774, 525.751, 52901.889 24/12/09,02:01:44,01,07,1, 11.9,1,1, 2.767, 10131.732, 525.758, 52901.880 24/12/09,02:01:44,02,07,1, 11.9,1,1, 2.767, 10131.767, 525.765, 52901.890 24/12/09,02:01:44,03,07,1, 11.9,1,1, 2.767, 10131.729, 525.766, 52901.929 24/12/09,02:01:44,04,07,1, 11.9,1,1, 2.767, 10131.741, 525.787, 52901.905 24/12/09,02:01:44,05,07,1, 11.9,1,1, 2.767, 10131.695, 525.747, 52901.820 24/12/09,02:01:44,06,07,1, 11.9,1,1, 2.767, 10131.738, 525.756, 52901.839 24/12/09,02:01:44,07,07,1, 11.9,1,1, 2.767, 10131.688, 525.738, 52901.808 24/12/09,02:01:44,08,07,1, 11.9,1,1, 2.767, 10131.708, 525.755, 52901.827 24/12/09,02:01:44,09,07,1, 11.9,1,1, 2.767, 10131.674, 525.738, 52901.883 24/12/09,02:01:44,10,07,1, 11.9,1,1, 2.767, 10131.677, 525.719, 52901.794 24/12/09,02:01:44,11,07,1, 11.9,1,1, 2.767, 10131.651, 525.733, 52901.795 24/12/09,02:01:44,12,07,1, 11.9,1,1, 2.767, 10131.634, 525.727, 52901.797 24/12/09,02:01:44,13,07,1, 11.9,1,1, 2.767, 10131.638, 525.726, 52901.788 24/12/09,02:01:44,14,07,1, 11.9,1,1, 2.767, 10131.615, 525.700, 52901.764 24/12/09,02:01:44,15,07,1, 11.9,1,1, 2.767, 10131.606, 525.714, 52901.734 24/12/09,02:01:44,16,07,1, 11.9,1,1, 2.767, 10131.598, 525.674, 52901.720 24/12/09,02:01:44,17,07,1, 11.9,1,1, 2.767, 10131.577, 525.690, 52901.720 24/12/09,02:01:44,18,07,1, 11.9,1,1, 2.767, 10131.591, 525.665, 52901.678 24/12/09,02:01:44,19,07,1, 11.9,1,1, 2.767, 10131.598, 525.694, 52901.682 24/12/09,02:01:45,00,08,1, 11.9,1,1, 2.764, 10131.590, 525.694, 52901.682 24/12/09,02:01:45,01,08,1, 11.9,1,1, 2.764, 10131.579, 525.646, 52901.688 24/12/09,02:01:45,02,08,1, 11.9,1,1, 2.764, 10131.569, 525.671, 52901.648 24/12/09,02:01:45,03,08,1, 11.9,1,1, 2.764, 10131.540, 525.667, 52901.668 24/12/09,02:01:45,04,08,1, 11.9,1,1, 2.764, 10131.534, 525.674, 52901.741 24/12/09,02:01:45,05,08,1, 11.9,1,1, 2.764, 10131.527, 525.658, 52901.606 24/12/09,02:01:45,06,08,1, 11.9,1,1, 2.764, 10131.516, 525.654, 52901.627 24/12/09,02:01:45,07,08,1, 11.9,1,1, 2.764, 10131.502, 525.665, 52901.607 24/12/09,02:01:45,08,08,1, 11.9,1,1, 2.764, 10131.510, 525.656, 52901.644 24/12/09,02:01:45,09,08,1, 11.9,1,1, 2.764, 10131.502, 525.654, 52901.611 24/12/09,02:01:45,10,08,1, 11.9,1,1, 2.764, 10131.479, 525.657, 52901.570 24/12/09,02:01:45,11,08,1, 11.9,1,1, 2.764, 10131.504, 525.641, 52901.618 24/12/09,02:01:45,12,08,1, 11.9,1,1, 2.764, 10131.464, 525.639, 52901.576 24/12/09,02:01:45,13,08,1, 11.9,1,1, 2.764, 10131.450, 525.648, 52901.621 24/12/09,02:01:45,14,08,1, 11.9,1,1, 2.764, 10131.474, 525.649, 52901.583 24/12/09,02:01:45,15,08,1, 11.9,1,1, 2.764, 10131.447, 525.648, 52901.527 24/12/09,02:01:45,16,08,1, 11.9,1,1, 2.764, 10131.430, 525.639, 52901.587 24/12/09,02:01:45,17,08,1, 11.9,1,1, 2.764, 10131.447, 525.629, 52901.549 24/12/09,02:01:45,18,08,1, 11.9,1,1, 2.764, 10131.431, 525.621, 52901.532 24/12/09,02:01:45,19,08,1, 11.9,1,1, 2.764, 10131.436, 525.627, 52901.518 24/12/09,02:01:46,00,08,1, 11.9,1,1, 2.761, 10131.432, 525.627, 52901.518 24/12/09,02:01:46,01,08,1, 11.9,1,1, 2.761, 10131.407, 525.611, 52901.436 24/12/09,02:01:46,02,08,1, 11.9,1,1, 2.761, 10131.400, 525.601, 52901.484 24/12/09,02:01:46,03,08,1, 11.9,1,1, 2.761, 10131.399, 525.621, 52901.466 24/12/09,02:01:46,04,08,1, 11.9,1,1, 2.761, 10131.383, 525.591, 52901.471 24/12/09,02:01:46,05,08,1, 11.9,1,1, 2.761, 10131.396, 525.597, 52901.460 24/12/09,02:01:46,06,08,1, 11.9,1,1, 2.761, 10131.413, 525.575, 52901.410 24/12/09,02:01:46,07,08,1, 11.9,1,1, 2.761, 10131.385, 525.563, 52901.419 24/12/09,02:01:46,08,08,1, 11.9,1,1, 2.761, 10131.386, 525.559, 52901.423 24/12/09,02:01:46,09,08,1, 11.9,1,1, 2.761, 10131.378, 525.547, 52901.398 24/12/09,02:01:46,10,08,1, 11.9,1,1, 2.761, 10131.379, 525.523, 52901.347 24/12/09,02:01:46,11,08,1, 11.9,1,1, 2.761, 10131.368, 525.517, 52901.371 24/12/09,02:01:46,12,08,1, 11.9,1,1, 2.761, 10131.379, 525.501, 52901.284 24/12/09,02:01:46,13,08,1, 11.9,1,1, 2.761, 10131.368, 525.507, 52901.310 24/12/09,02:01:46,14,08,1, 11.9,1,1, 2.761, 10131.367, 525.499, 52901.301 24/12/09,02:01:46,15,08,1, 11.9,1,1, 2.761, 10131.345, 525.499, 52901.312 24/12/09,02:01:46,16,08,1, 11.9,1,1, 2.761, 10131.356, 525.501, 52901.234 24/12/09,02:01:46,17,08,1, 11.9,1,1, 2.761, 10131.345, 525.469, 52901.268 24/12/09,02:01:46,18,08,1, 11.9,1,1, 2.761, 10131.337, 525.486, 52901.293 24/12/09,02:01:46,19,08,1, 11.9,1,1, 2.761, 10131.354, 525.453, 52901.234 24/12/09,02:01:47,00,08,1, 11.9,1,1, 2.769, 10131.348, 525.453, 52901.234 24/12/09,02:01:47,01,08,1, 11.9,1,1, 2.769, 10131.355, 525.415, 52901.217 24/12/09,02:01:47,02,08,1, 11.9,1,1, 2.769, 10131.346, 525.415, 52901.252 24/12/09,02:01:47,03,08,1, 11.9,1,1, 2.769, 10131.353, 525.396, 52901.180 24/12/09,02:01:47,04,08,1, 11.9,1,1, 2.769, 10131.346, 525.402, 52901.159 24/12/09,02:01:47,05,08,1, 11.9,1,1, 2.769, 10131.343, 525.390, 52901.240 24/12/09,02:01:47,06,08,1, 11.9,1,1, 2.769, 10131.316, 525.379, 52901.142 24/12/09,02:01:47,07,08,1, 11.9,1,1, 2.769, 10131.361, 525.336, 52901.169 24/12/09,02:01:47,08,08,1, 11.9,1,1, 2.769, 10131.327, 525.352, 52901.110 24/12/09,02:01:47,09,08,1, 11.9,1,1, 2.769, 10131.333, 525.314, 52901.158 24/12/09,02:01:47,10,08,1, 11.9,1,1, 2.769, 10131.339, 525.281, 52901.044 24/12/09,02:01:47,11,08,1, 11.9,1,1, 2.769, 10131.332, 525.278, 52901.133 24/12/09,02:01:47,12,08,1, 11.9,1,1, 2.769, 10131.324, 525.254, 52901.059 24/12/09,02:01:47,13,08,1, 11.9,1,1, 2.769, 10131.309, 525.238, 52901.029 24/12/09,02:01:47,14,08,1, 11.9,1,1, 2.769, 10131.325, 525.226, 52901.002 24/12/09,02:01:47,15,08,1, 11.9,1,1, 2.769, 10131.328, 525.177, 52900.985 24/12/09,02:01:47,16,08,1, 11.9,1,1, 2.769, 10131.314, 525.162, 52900.961 24/12/09,02:01:47,17,08,1, 11.9,1,1, 2.769, 10131.314, 525.122, 52901.020 24/12/09,02:01:47,18,08,1, 11.9,1,1, 2.769, 10131.315, 525.107, 52900.964 24/12/09,02:01:47,19,08,1, 11.9,1,1, 2.769, 10131.304, 525.076, 52901.021 24/12/09,02:01:48,00,08,1, 12.0,1,1, 2.762, 10131.298, 525.076, 52901.021 24/12/09,02:01:48,01,08,1, 12.0,1,1, 2.762, 10131.301, 525.047, 52900.941 24/12/09,02:01:48,02,08,1, 12.0,1,1, 2.762, 10131.312, 524.980, 52900.769 24/12/09,02:01:48,03,08,1, 12.0,1,1, 2.762, 10131.293, 524.951, 52900.900 24/12/09,02:01:48,04,08,1, 12.0,1,1, 2.762, 10131.300, 524.925, 52900.919 24/12/09,02:01:48,05,08,1, 12.0,1,1, 2.762, 10131.308, 524.901, 52900.867 24/12/09,02:01:48,06,08,1, 12.0,1,1, 2.762, 10131.293, 524.856, 52900.838 24/12/09,02:01:48,07,08,1, 12.0,1,1, 2.762, 10131.289, 524.802, 52900.802 24/12/09,02:01:48,08,08,1, 12.0,1,1, 2.762, 10131.291, 524.799, 52900.829 24/12/09,02:01:48,09,08,1, 12.0,1,1, 2.762, 10131.274, 524.750, 52900.744 24/12/09,02:01:48,10,08,1, 12.0,1,1, 2.762, 10131.294, 524.685, 52900.718 24/12/09,02:01:48,11,08,1, 12.0,1,1, 2.762, 10131.287, 524.657, 52900.713 24/12/09,02:01:48,12,08,1, 12.0,1,1, 2.762, 10131.243, 524.639, 52900.661 24/12/09,02:01:48,13,08,1, 12.0,1,1, 2.762, 10131.264, 524.588, 52900.622 24/12/09,02:01:48,14,08,1, 12.0,1,1, 2.762, 10131.250, 524.578, 52900.633 24/12/09,02:01:48,15,08,1, 12.0,1,1, 2.762, 10131.249, 524.520, 52900.594 24/12/09,02:01:48,16,08,1, 12.0,1,1, 2.762, 10131.249, 524.490, 52900.559 24/12/09,02:01:48,17,08,1, 12.0,1,1, 2.762, 10131.237, 524.467, 52900.559 24/12/09,02:01:48,18,08,1, 12.0,1,1, 2.762, 10131.230, 524.398, 52900.489 24/12/09,02:01:48,19,08,1, 12.0,1,1, 2.762, 10131.240, 524.370, 52900.577 24/12/09,02:01:49,00,07,1, 11.9,1,1, 2.766, 10131.232, 524.370, 52900.577 24/12/09,02:01:49,01,07,1, 11.9,1,1, 2.766, 10131.212, 524.291, 52900.423 24/12/09,02:01:49,02,07,1, 11.9,1,1, 2.766, 10131.216, 524.265, 52900.392 24/12/09,02:01:49,03,07,1, 11.9,1,1, 2.766, 10131.206, 524.238, 52900.393 24/12/09,02:01:49,04,07,1, 11.9,1,1, 2.766, 10131.193, 524.160, 52900.344 24/12/09,02:01:49,05,07,1, 11.9,1,1, 2.766, 10131.201, 524.161, 52900.377 24/12/09,02:01:49,06,07,1, 11.9,1,1, 2.766, 10131.178, 524.094, 52900.285 24/12/09,02:01:49,07,07,1, 11.9,1,1, 2.766, 10131.173, 524.077, 52900.324 24/12/09,02:01:49,08,07,1, 11.9,1,1, 2.766, 10131.176, 524.021, 52900.243 24/12/09,02:01:49,09,07,1, 11.9,1,1, 2.766, 10131.180, 523.975, 52900.253 24/12/09,02:01:49,10,07,1, 11.9,1,1, 2.766, 10131.155, 523.932, 52900.216 24/12/09,02:01:49,11,07,1, 11.9,1,1, 2.766, 10131.154, 523.915, 52900.211 24/12/09,02:01:49,12,07,1, 11.9,1,1, 2.766, 10131.140, 523.852, 52900.161 24/12/09,02:01:49,13,07,1, 11.9,1,1, 2.766, 10131.156, 523.839, 52900.095 24/12/09,02:01:49,14,07,1, 11.9,1,1, 2.766, 10131.122, 523.832, 52900.175 24/12/09,02:01:49,15,07,1, 11.9,1,1, 2.766, 10131.112, 523.744, 52900.081 24/12/09,02:01:49,16,07,1, 11.9,1,1, 2.766, 10131.097, 523.735, 52900.109 24/12/09,02:01:49,17,07,1, 11.9,1,1, 2.766, 10131.084, 523.686, 52900.065 24/12/09,02:01:49,18,07,1, 11.9,1,1, 2.766, 10131.107, 523.673, 52900.010 24/12/09,02:01:49,19,07,1, 11.9,1,1, 2.766, 10131.099, 523.618, 52899.970 24/12/09,02:01:50,00,07,1, 12.0,1,1, 2.765, 10131.098, 523.618, 52899.970 24/12/09,02:01:50,01,07,1, 12.0,1,1, 2.765, 10131.058, 523.580, 52899.921 24/12/09,02:01:50,02,07,1, 12.0,1,1, 2.765, 10131.071, 523.534, 52899.895 24/12/09,02:01:50,03,07,1, 12.0,1,1, 2.765, 10131.040, 523.500, 52899.876 24/12/09,02:01:50,04,07,1, 12.0,1,1, 2.765, 10131.032, 523.483, 52899.916 24/12/09,02:01:50,05,07,1, 12.0,1,1, 2.765, 10131.034, 523.452, 52899.874 24/12/09,02:01:50,06,07,1, 12.0,1,1, 2.765, 10131.003, 523.422, 52899.800 24/12/09,02:01:50,07,07,1, 12.0,1,1, 2.765, 10131.021, 523.395, 52899.790 24/12/09,02:01:50,08,07,1, 12.0,1,1, 2.765, 10130.998, 523.369, 52899.750 24/12/09,02:01:50,09,07,1, 12.0,1,1, 2.765, 10130.989, 523.322, 52899.754 24/12/09,02:01:50,10,07,1, 12.0,1,1, 2.765, 10130.962, 523.300, 52899.713 24/12/09,02:01:50,11,07,1, 12.0,1,1, 2.765, 10130.966, 523.244, 52899.691 24/12/09,02:01:50,12,07,1, 12.0,1,1, 2.765, 10130.931, 523.272, 52899.740 24/12/09,02:01:50,13,07,1, 12.0,1,1, 2.765, 10130.953, 523.251, 52899.635 24/12/09,02:01:50,14,07,1, 12.0,1,1, 2.765, 10130.916, 523.215, 52899.644 24/12/09,02:01:50,15,07,1, 12.0,1,1, 2.765, 10130.888, 523.194, 52899.613 24/12/09,02:01:50,16,07,1, 12.0,1,1, 2.765, 10130.892, 523.152, 52899.545 24/12/09,02:01:50,17,07,1, 12.0,1,1, 2.765, 10130.870, 523.108, 52899.542 24/12/09,02:01:50,18,07,1, 12.0,1,1, 2.765, 10130.864, 523.114, 52899.548 24/12/09,02:01:50,19,07,1, 12.0,1,1, 2.765, 10130.853, 523.067, 52899.524 24/12/09,02:01:51,00,09,1, 11.9,1,1, 2.768, 10130.848, 523.067, 52899.524 24/12/09,02:01:51,01,09,1, 11.9,1,1, 2.768, 10130.810, 523.014, 52899.447 24/12/09,02:01:51,02,09,1, 11.9,1,1, 2.768, 10130.802, 522.985, 52899.555 24/12/09,02:01:51,03,09,1, 11.9,1,1, 2.768, 10130.772, 522.982, 52899.461 24/12/09,02:01:51,04,09,1, 11.9,1,1, 2.768, 10130.776, 522.962, 52899.425 24/12/09,02:01:51,05,09,1, 11.9,1,1, 2.768, 10130.765, 522.926, 52899.394 24/12/09,02:01:51,06,09,1, 11.9,1,1, 2.768, 10130.749, 522.891, 52899.326 24/12/09,02:01:51,07,09,1, 11.9,1,1, 2.768, 10130.737, 522.864, 52899.333 24/12/09,02:01:51,08,09,1, 11.9,1,1, 2.768, 10130.717, 522.857, 52899.339 24/12/09,02:01:51,09,09,1, 11.9,1,1, 2.768, 10130.700, 522.862, 52899.247 24/12/09,02:01:51,10,09,1, 11.9,1,1, 2.768, 10130.677, 522.825, 52899.254 24/12/09,02:01:51,11,09,1, 11.9,1,1, 2.768, 10130.659, 522.816, 52899.270 24/12/09,02:01:51,12,09,1, 11.9,1,1, 2.768, 10130.621, 522.815, 52899.289 24/12/09,02:01:51,13,09,1, 11.9,1,1, 2.768, 10130.611, 522.778, 52899.222 24/12/09,02:01:51,14,09,1, 11.9,1,1, 2.768, 10130.590, 522.745, 52899.241 24/12/09,02:01:51,15,09,1, 11.9,1,1, 2.768, 10130.616, 522.754, 52899.203 24/12/09,02:01:51,16,09,1, 11.9,1,1, 2.768, 10130.562, 522.737, 52899.236 24/12/09,02:01:51,17,09,1, 11.9,1,1, 2.768, 10130.545, 522.730, 52899.188 24/12/09,02:01:51,18,09,1, 11.9,1,1, 2.768, 10130.521, 522.697, 52899.225 24/12/09,02:01:51,19,09,1, 11.9,1,1, 2.768, 10130.489, 522.658, 52899.120 24/12/09,02:01:52,00,07,1, 11.9,1,1, 2.763, 10130.481, 522.658, 52899.120 24/12/09,02:01:52,01,07,1, 11.9,1,1, 2.763, 10130.450, 522.657, 52899.074 24/12/09,02:01:52,02,07,1, 11.9,1,1, 2.763, 10130.410, 522.627, 52899.101 24/12/09,02:01:52,03,07,1, 11.9,1,1, 2.763, 10130.406, 522.637, 52899.120 24/12/09,02:01:52,04,07,1, 11.9,1,1, 2.763, 10130.390, 522.597, 52899.035 24/12/09,02:01:52,05,07,1, 11.9,1,1, 2.763, 10130.361, 522.586, 52899.011 24/12/09,02:01:52,06,07,1, 11.9,1,1, 2.763, 10130.341, 522.583, 52899.022 24/12/09,02:01:52,07,07,1, 11.9,1,1, 2.763, 10130.331, 522.549, 52898.960 24/12/09,02:01:52,08,07,1, 11.9,1,1, 2.763, 10130.289, 522.528, 52898.926 24/12/09,02:01:52,09,07,1, 11.9,1,1, 2.763, 10130.295, 522.507, 52898.973 24/12/09,02:01:52,10,07,1, 11.9,1,1, 2.763, 10130.280, 522.487, 52898.931 24/12/09,02:01:52,11,07,1, 11.9,1,1, 2.763, 10130.243, 522.469, 52898.883 24/12/09,02:01:52,12,07,1, 11.9,1,1, 2.763, 10130.207, 522.470, 52898.899 24/12/09,02:01:52,13,07,1, 11.9,1,1, 2.763, 10130.195, 522.474, 52898.814 24/12/09,02:01:52,14,07,1, 11.9,1,1, 2.763, 10130.180, 522.472, 52898.801 24/12/09,02:01:52,15,07,1, 11.9,1,1, 2.763, 10130.155, 522.459, 52898.872 24/12/09,02:01:52,16,07,1, 11.9,1,1, 2.763, 10130.141, 522.438, 52898.792 24/12/09,02:01:52,17,07,1, 11.9,1,1, 2.763, 10130.109, 522.445, 52898.825 24/12/09,02:01:52,18,07,1, 11.9,1,1, 2.763, 10130.117, 522.406, 52898.783 24/12/09,02:01:52,19,07,1, 11.9,1,1, 2.763, 10130.080, 522.398, 52898.738 24/12/09,02:01:53,00,07,1, 11.9,1,1, 2.767, 10130.072, 522.398, 52898.738 24/12/09,02:01:53,01,07,1, 11.9,1,1, 2.767, 10130.033, 522.423, 52898.719 24/12/09,02:01:53,02,07,1, 11.9,1,1, 2.767, 10130.006, 522.392, 52898.728 24/12/09,02:01:53,03,07,1, 11.9,1,1, 2.767, 10129.980, 522.379, 52898.706 24/12/09,02:01:53,04,07,1, 11.9,1,1, 2.767, 10129.973, 522.382, 52898.622 24/12/09,02:01:53,05,07,1, 11.9,1,1, 2.767, 10129.960, 522.386, 52898.684 24/12/09,02:01:53,06,07,1, 11.9,1,1, 2.767, 10129.933, 522.403, 52898.657 24/12/09,02:01:53,07,07,1, 11.9,1,1, 2.767, 10129.887, 522.404, 52898.596 24/12/09,02:01:53,08,07,1, 11.9,1,1, 2.767, 10129.885, 522.392, 52898.593 24/12/09,02:01:53,09,07,1, 11.9,1,1, 2.767, 10129.859, 522.420, 52898.597 24/12/09,02:01:53,10,07,1, 11.9,1,1, 2.767, 10129.847, 522.423, 52898.595 24/12/09,02:01:53,11,07,1, 11.9,1,1, 2.767, 10129.819, 522.417, 52898.597 24/12/09,02:01:53,12,07,1, 11.9,1,1, 2.767, 10129.785, 522.435, 52898.579 24/12/09,02:01:53,13,07,1, 11.9,1,1, 2.767, 10129.782, 522.434, 52898.510 24/12/09,02:01:53,14,07,1, 11.9,1,1, 2.767, 10129.745, 522.455, 52898.518 24/12/09,02:01:53,15,07,1, 11.9,1,1, 2.767, 10129.724, 522.464, 52898.515 24/12/09,02:01:53,16,07,1, 11.9,1,1, 2.767, 10129.724, 522.480, 52898.435 24/12/09,02:01:53,17,07,1, 11.9,1,1, 2.767, 10129.709, 522.492, 52898.486 24/12/09,02:01:53,18,07,1, 11.9,1,1, 2.767, 10129.670, 522.507, 52898.516 24/12/09,02:01:53,19,07,1, 11.9,1,1, 2.767, 10129.635, 522.530, 52898.412 24/12/09,02:01:54,00,07,1, 11.8,1,1, 2.766, 10129.629, 522.530, 52898.412 24/12/09,02:01:54,01,07,1, 11.8,1,1, 2.766, 10129.589, 522.569, 52898.472 24/12/09,02:01:54,02,07,1, 11.8,1,1, 2.766, 10129.555, 522.583, 52898.428 24/12/09,02:01:54,03,07,1, 11.8,1,1, 2.766, 10129.592, 522.596, 52898.366 24/12/09,02:01:54,04,07,1, 11.8,1,1, 2.766, 10129.561, 522.621, 52898.470 24/12/09,02:01:54,05,07,1, 11.8,1,1, 2.766, 10129.528, 522.658, 52898.368 24/12/09,02:01:54,06,07,1, 11.8,1,1, 2.766, 10129.516, 522.664, 52898.417 24/12/09,02:01:54,07,07,1, 11.8,1,1, 2.766, 10129.492, 522.680, 52898.380 24/12/09,02:01:54,08,07,1, 11.8,1,1, 2.766, 10129.477, 522.727, 52898.420 24/12/09,02:01:54,09,07,1, 11.8,1,1, 2.766, 10129.459, 522.749, 52898.385 24/12/09,02:01:54,10,07,1, 11.8,1,1, 2.766, 10129.451, 522.772, 52898.414 24/12/09,02:01:54,11,07,1, 11.8,1,1, 2.766, 10129.460, 522.774, 52898.347 24/12/09,02:01:54,12,07,1, 11.8,1,1, 2.766, 10129.440, 522.809, 52898.285 24/12/09,02:01:54,13,07,1, 11.8,1,1, 2.766, 10129.395, 522.822, 52898.256 24/12/09,02:01:54,14,07,1, 11.8,1,1, 2.766, 10129.418, 522.859, 52898.342 24/12/09,02:01:54,15,07,1, 11.8,1,1, 2.766, 10129.400, 522.887, 52898.348 24/12/09,02:01:54,16,07,1, 11.8,1,1, 2.766, 10129.376, 522.884, 52898.326 24/12/09,02:01:54,17,07,1, 11.8,1,1, 2.766, 10129.384, 522.912, 52898.251 24/12/09,02:01:54,18,07,1, 11.8,1,1, 2.766, 10129.378, 522.917, 52898.231 24/12/09,02:01:54,19,07,1, 11.8,1,1, 2.766, 10129.369, 522.956, 52898.221 24/12/09,02:01:55,00,06,1, 11.9,1,1, 2.768, 10129.362, 522.956, 52898.221 24/12/09,02:01:55,01,06,1, 11.9,1,1, 2.768, 10129.331, 522.979, 52898.162 24/12/09,02:01:55,02,06,1, 11.9,1,1, 2.768, 10129.334, 522.998, 52898.227 24/12/09,02:01:55,03,06,1, 11.9,1,1, 2.768, 10129.329, 523.044, 52898.212 24/12/09,02:01:55,04,06,1, 11.9,1,1, 2.768, 10129.307, 523.047, 52898.218 24/12/09,02:01:55,05,06,1, 11.9,1,1, 2.768, 10129.313, 523.066, 52898.216 24/12/09,02:01:55,06,06,1, 11.9,1,1, 2.768, 10129.314, 523.094, 52898.153 24/12/09,02:01:55,07,06,1, 11.9,1,1, 2.768, 10129.312, 523.127, 52898.161 24/12/09,02:01:55,08,06,1, 11.9,1,1, 2.768, 10129.311, 523.141, 52898.181 24/12/09,02:01:55,09,06,1, 11.9,1,1, 2.768, 10129.315, 523.155, 52898.120 24/12/09,02:01:55,10,06,1, 11.9,1,1, 2.768, 10129.298, 523.148, 52898.142 24/12/09,02:01:55,11,06,1, 11.9,1,1, 2.768, 10129.297, 523.198, 52898.133 24/12/09,02:01:55,12,06,1, 11.9,1,1, 2.768, 10129.310, 523.200, 52898.114 24/12/09,02:01:55,13,06,1, 11.9,1,1, 2.768, 10129.294, 523.203, 52898.148 24/12/09,02:01:55,14,06,1, 11.9,1,1, 2.768, 10129.318, 523.255, 52898.128 24/12/09,02:01:55,15,06,1, 11.9,1,1, 2.768, 10129.288, 523.243, 52898.085 24/12/09,02:01:55,16,06,1, 11.9,1,1, 2.768, 10129.301, 523.256, 52898.044 24/12/09,02:01:55,17,06,1, 11.9,1,1, 2.768, 10129.308, 523.265, 52898.066 24/12/09,02:01:55,18,06,1, 11.9,1,1, 2.768, 10129.301, 523.281, 52898.014 24/12/09,02:01:55,19,06,1, 11.9,1,1, 2.768, 10129.316, 523.326, 52898.065 24/12/09,02:01:56,00,06,1, 11.9,1,1, 2.765, 10129.312, 523.326, 52898.065 24/12/09,02:01:56,01,06,1, 11.9,1,1, 2.765, 10129.316, 523.317, 52898.018 24/12/09,02:01:56,02,06,1, 11.9,1,1, 2.765, 10129.306, 523.346, 52897.966 24/12/09,02:01:56,03,06,1, 11.9,1,1, 2.765, 10129.313, 523.335, 52897.926 24/12/09,02:01:56,04,06,1, 11.9,1,1, 2.765, 10129.335, 523.364, 52897.955 24/12/09,02:01:56,05,06,1, 11.9,1,1, 2.765, 10129.327, 523.367, 52897.928 24/12/09,02:01:56,06,06,1, 11.9,1,1, 2.765, 10129.311, 523.376, 52897.969 24/12/09,02:01:56,07,06,1, 11.9,1,1, 2.765, 10129.325, 523.370, 52897.890 24/12/09,02:01:56,08,06,1, 11.9,1,1, 2.765, 10129.333, 523.408, 52897.937 24/12/09,02:01:56,09,06,1, 11.9,1,1, 2.765, 10129.334, 523.423, 52897.862 24/12/09,02:01:56,10,06,1, 11.9,1,1, 2.765, 10129.309, 523.439, 52897.829 24/12/09,02:01:56,11,06,1, 11.9,1,1, 2.765, 10129.318, 523.474, 52897.840 24/12/09,02:01:56,12,06,1, 11.9,1,1, 2.765, 10129.293, 523.489, 52897.887 24/12/09,02:01:56,13,06,1, 11.9,1,1, 2.765, 10129.286, 523.506, 52897.852 24/12/09,02:01:56,14,06,1, 11.9,1,1, 2.765, 10129.283, 523.524, 52897.863 24/12/09,02:01:56,15,06,1, 11.9,1,1, 2.765, 10129.296, 523.547, 52897.828 24/12/09,02:01:56,16,06,1, 11.9,1,1, 2.765, 10129.302, 523.572, 52897.803 24/12/09,02:01:56,17,06,1, 11.9,1,1, 2.765, 10129.313, 523.576, 52897.842 24/12/09,02:01:56,18,06,1, 11.9,1,1, 2.765, 10129.292, 523.595, 52897.841 24/12/09,02:01:56,19,06,1, 11.9,1,1, 2.765, 10129.327, 523.618, 52897.808 24/12/09,02:01:57,00,06,1, 11.9,1,1, 2.766, 10129.321, 523.618, 52897.808 24/12/09,02:01:57,01,06,1, 11.9,1,1, 2.766, 10129.297, 523.661, 52897.825 24/12/09,02:01:57,02,06,1, 11.9,1,1, 2.766, 10129.266, 523.684, 52897.792 24/12/09,02:01:57,03,06,1, 11.9,1,1, 2.766, 10129.285, 523.690, 52897.797 24/12/09,02:01:57,04,06,1, 11.9,1,1, 2.766, 10129.263, 523.726, 52897.764 24/12/09,02:01:57,05,06,1, 11.9,1,1, 2.766, 10129.263, 523.724, 52897.767 24/12/09,02:01:57,06,06,1, 11.9,1,1, 2.766, 10129.267, 523.756, 52897.730 24/12/09,02:01:57,07,06,1, 11.9,1,1, 2.766, 10129.264, 523.773, 52897.751 24/12/09,02:01:57,08,06,1, 11.9,1,1, 2.766, 10129.235, 523.801, 52897.766 24/12/09,02:01:57,09,06,1, 11.9,1,1, 2.766, 10129.261, 523.828, 52897.714 24/12/09,02:01:57,10,06,1, 11.9,1,1, 2.766, 10129.250, 523.850, 52897.722 24/12/09,02:01:57,11,06,1, 11.9,1,1, 2.766, 10129.234, 523.869, 52897.753 24/12/09,02:01:57,12,06,1, 11.9,1,1, 2.766, 10129.225, 523.914, 52897.643 24/12/09,02:01:57,13,06,1, 11.9,1,1, 2.766, 10129.213, 523.928, 52897.695 24/12/09,02:01:57,14,06,1, 11.9,1,1, 2.766, 10129.201, 523.945, 52897.702 24/12/09,02:01:57,15,06,1, 11.9,1,1, 2.766, 10129.199, 523.972, 52897.696 24/12/09,02:01:57,16,06,1, 11.9,1,1, 2.766, 10129.206, 524.006, 52897.659 24/12/09,02:01:57,17,06,1, 11.9,1,1, 2.766, 10129.201, 524.059, 52897.601 24/12/09,02:01:57,18,06,1, 11.9,1,1, 2.766, 10129.201, 524.089, 52897.631 24/12/09,02:01:57,19,06,1, 11.9,1,1, 2.766, 10129.182, 524.110, 52897.626 24/12/09,02:01:58,00,08,1, 11.9,1,1, 2.764, 10129.179, 524.110, 52897.626 24/12/09,02:01:58,01,08,1, 11.9,1,1, 2.764, 10129.179, 524.169, 52897.607 24/12/09,02:01:58,02,08,1, 11.9,1,1, 2.764, 10129.153, 524.187, 52897.609 24/12/09,02:01:58,03,08,1, 11.9,1,1, 2.764, 10129.133, 524.198, 52897.561 24/12/09,02:01:58,04,08,1, 11.9,1,1, 2.764, 10129.160, 524.230, 52897.637 24/12/09,02:01:58,05,08,1, 11.9,1,1, 2.764, 10129.143, 524.273, 52897.636 24/12/09,02:01:58,06,08,1, 11.9,1,1, 2.764, 10129.132, 524.280, 52897.590 24/12/09,02:01:58,07,08,1, 11.9,1,1, 2.764, 10129.118, 524.316, 52897.529 24/12/09,02:01:58,08,08,1, 11.9,1,1, 2.764, 10129.102, 524.353, 52897.550 24/12/09,02:01:58,09,08,1, 11.9,1,1, 2.764, 10129.117, 524.413, 52897.497 24/12/09,02:01:58,10,08,1, 11.9,1,1, 2.764, 10129.085, 524.449, 52897.522 24/12/09,02:01:58,11,08,1, 11.9,1,1, 2.764, 10129.090, 524.474, 52897.530 24/12/09,02:01:58,12,08,1, 11.9,1,1, 2.764, 10129.049, 524.510, 52897.521 24/12/09,02:01:58,13,08,1, 11.9,1,1, 2.764, 10129.072, 524.554, 52897.488 24/12/09,02:01:58,14,08,1, 11.9,1,1, 2.764, 10129.061, 524.585, 52897.548 24/12/09,02:01:58,15,08,1, 11.9,1,1, 2.764, 10129.051, 524.629, 52897.572 24/12/09,02:01:58,16,08,1, 11.9,1,1, 2.764, 10129.036, 524.688, 52897.527 24/12/09,02:01:58,17,08,1, 11.9,1,1, 2.764, 10129.013, 524.732, 52897.571 24/12/09,02:01:58,18,08,1, 11.9,1,1, 2.764, 10129.003, 524.759, 52897.552 24/12/09,02:01:58,19,08,1, 11.9,1,1, 2.764, 10128.985, 524.805, 52897.537 24/12/09,02:01:59,00,08,1, 11.9,1,1, 2.766, 10128.978, 524.805, 52897.537 24/12/09,02:01:59,01,08,1, 11.9,1,1, 2.766, 10128.965, 524.880, 52897.510 24/12/09,02:01:59,02,08,1, 11.9,1,1, 2.766, 10128.943, 524.949, 52897.505 24/12/09,02:01:59,03,08,1, 11.9,1,1, 2.766, 10128.960, 524.988, 52897.475 24/12/09,02:01:59,04,08,1, 11.9,1,1, 2.766, 10128.925, 525.033, 52897.499 24/12/09,02:01:59,05,08,1, 11.9,1,1, 2.766, 10128.934, 525.101, 52897.518 24/12/09,02:01:59,06,08,1, 11.9,1,1, 2.766, 10128.920, 525.138, 52897.505 24/12/09,02:01:59,07,08,1, 11.9,1,1, 2.766, 10128.900, 525.204, 52897.519 24/12/09,02:01:59,08,08,1, 11.9,1,1, 2.766, 10128.911, 525.234, 52897.426 24/12/09,02:01:59,09,08,1, 11.9,1,1, 2.766, 10128.906, 525.299, 52897.485 24/12/09,02:01:59,10,08,1, 11.9,1,1, 2.766, 10128.845, 525.356, 52897.519 24/12/09,02:01:59,11,08,1, 11.9,1,1, 2.766, 10128.882, 525.404, 52897.487 24/12/09,02:01:59,12,08,1, 11.9,1,1, 2.766, 10128.873, 525.467, 52897.437 24/12/09,02:01:59,13,08,1, 11.9,1,1, 2.766, 10128.818, 525.522, 52897.710 24/12/09,02:01:59,14,08,1, 11.9,1,1, 2.766, 10128.819, 525.576, 52897.565 24/12/09,02:01:59,15,08,1, 11.9,1,1, 2.766, 10128.847, 525.605, 52897.450 24/12/09,02:01:59,16,08,1, 11.9,1,1, 2.766, 10128.832, 525.683, 52897.496 24/12/09,02:01:59,17,08,1, 11.9,1,1, 2.766, 10128.811, 525.732, 52897.505 24/12/09,02:01:59,18,08,1, 11.9,1,1, 2.766, 10128.805, 525.761, 52897.515 24/12/09,02:01:59,19,08,1, 11.9,1,1, 2.766, 10128.793, 525.838, 52897.469 24/12/09,02:02:00,00,06,1, 11.8,1,1, 2.763, 10128.787, 525.838, 52897.469 24/12/09,02:02:00,01,06,1, 11.8,1,1, 2.763, 10128.785, 525.957, 52897.444 24/12/09,02:02:00,02,06,1, 11.8,1,1, 2.763, 10128.730, 526.003, 52897.397 24/12/09,02:02:00,03,06,1, 11.8,1,1, 2.763, 10128.763, 526.059, 52897.452 24/12/09,02:02:00,04,06,1, 11.8,1,1, 2.763, 10128.733, 526.108, 52897.450 24/12/09,02:02:00,05,06,1, 11.8,1,1, 2.763, 10128.745, 526.128, 52897.403 24/12/09,02:02:00,06,06,1, 11.8,1,1, 2.763, 10128.714, 526.233, 52897.396 24/12/09,02:02:00,07,06,1, 11.8,1,1, 2.763, 10128.707, 526.268, 52897.460 24/12/09,02:02:00,08,06,1, 11.8,1,1, 2.763, 10128.698, 526.304, 52897.409 24/12/09,02:02:00,09,06,1, 11.8,1,1, 2.763, 10128.712, 526.381, 52897.469 24/12/09,02:02:00,10,06,1, 11.8,1,1, 2.763, 10128.678, 526.404, 52897.408 24/12/09,02:02:00,11,06,1, 11.8,1,1, 2.763, 10128.670, 526.488, 52897.375 24/12/09,02:02:00,12,06,1, 11.8,1,1, 2.763, 10128.666, 526.525, 52897.438 24/12/09,02:02:00,13,06,1, 11.8,1,1, 2.763, 10128.655, 526.585, 52897.456 24/12/09,02:02:00,14,06,1, 11.8,1,1, 2.763, 10128.627, 526.628, 52897.405 24/12/09,02:02:00,15,06,1, 11.8,1,1, 2.763, 10128.613, 526.696, 52897.414 24/12/09,02:02:00,16,06,1, 11.8,1,1, 2.763, 10128.606, 526.754, 52897.401 24/12/09,02:02:00,17,06,1, 11.8,1,1, 2.763, 10128.603, 526.818, 52897.541 24/12/09,02:02:00,18,06,1, 11.8,1,1, 2.763, 10128.568, 526.859, 52897.528 24/12/09,02:02:00,19,06,1, 11.8,1,1, 2.763, 10128.575, 526.907, 52897.496 24/12/09,02:02:01,00,07,1, 11.9,1,1, 2.764, 10128.570, 526.907, 52897.496 24/12/09,02:02:01,01,07,1, 11.9,1,1, 2.764, 10128.573, 527.043, 52897.581 24/12/09,02:02:01,02,07,1, 11.9,1,1, 2.764, 10128.566, 527.091, 52897.521 24/12/09,02:02:01,03,07,1, 11.9,1,1, 2.764, 10128.558, 527.169, 52897.493 24/12/09,02:02:01,04,07,1, 11.9,1,1, 2.764, 10128.549, 527.209, 52897.493 24/12/09,02:02:01,05,07,1, 11.9,1,1, 2.764, 10128.522, 527.275, 52897.525 24/12/09,02:02:01,06,07,1, 11.9,1,1, 2.764, 10128.503, 527.332, 52897.552 24/12/09,02:02:01,07,07,1, 11.9,1,1, 2.764, 10128.487, 527.405, 52897.562 24/12/09,02:02:01,08,07,1, 11.9,1,1, 2.764, 10128.516, 527.442, 52897.598 24/12/09,02:02:01,09,07,1, 11.9,1,1, 2.764, 10128.475, 527.491, 52897.601 24/12/09,02:02:01,10,07,1, 11.9,1,1, 2.764, 10128.459, 527.566, 52897.651 24/12/09,02:02:01,11,07,1, 11.9,1,1, 2.764, 10128.469, 527.637, 52897.587 24/12/09,02:02:01,12,07,1, 11.9,1,1, 2.764, 10128.459, 527.672, 52897.565 24/12/09,02:02:01,13,07,1, 11.9,1,1, 2.764, 10128.432, 527.745, 52897.549 24/12/09,02:02:01,14,07,1, 11.9,1,1, 2.764, 10128.423, 527.814, 52897.598 24/12/09,02:02:01,15,07,1, 11.9,1,1, 2.764, 10128.437, 527.853, 52897.564 24/12/09,02:02:01,16,07,1, 11.9,1,1, 2.764, 10128.379, 527.902, 52897.666 24/12/09,02:02:01,17,07,1, 11.9,1,1, 2.764, 10128.369, 527.991, 52897.673 24/12/09,02:02:01,18,07,1, 11.9,1,1, 2.764, 10128.376, 528.052, 52897.644 24/12/09,02:02:01,19,07,1, 11.9,1,1, 2.764, 10128.381, 528.093, 52897.671 24/12/09,02:02:02,00,07,1, 11.9,1,1, 2.766, 10128.378, 528.093, 52897.671 24/12/09,02:02:02,01,07,1, 11.9,1,1, 2.766, 10128.361, 528.214, 52897.726 24/12/09,02:02:02,02,07,1, 11.9,1,1, 2.766, 10128.350, 528.291, 52897.758 24/12/09,02:02:02,03,07,1, 11.9,1,1, 2.766, 10128.354, 528.333, 52897.683 24/12/09,02:02:02,04,07,1, 11.9,1,1, 2.766, 10128.344, 528.391, 52897.756 24/12/09,02:02:02,05,07,1, 11.9,1,1, 2.766, 10128.338, 528.449, 52897.775 24/12/09,02:02:02,06,07,1, 11.9,1,1, 2.766, 10128.318, 528.500, 52897.790 24/12/09,02:02:02,07,07,1, 11.9,1,1, 2.766, 10128.324, 528.560, 52897.763 24/12/09,02:02:02,08,07,1, 11.9,1,1, 2.766, 10128.311, 528.612, 52897.823 24/12/09,02:02:02,09,07,1, 11.9,1,1, 2.766, 10128.323, 528.668, 52897.806 24/12/09,02:02:02,10,07,1, 11.9,1,1, 2.766, 10128.314, 528.722, 52897.878 24/12/09,02:02:02,11,07,1, 11.9,1,1, 2.766, 10128.319, 528.774, 52897.856 24/12/09,02:02:02,12,07,1, 11.9,1,1, 2.766, 10128.308, 528.832, 52897.852 24/12/09,02:02:02,13,07,1, 11.9,1,1, 2.766, 10128.287, 528.877, 52897.861 24/12/09,02:02:02,14,07,1, 11.9,1,1, 2.766, 10128.280, 528.950, 52897.833 24/12/09,02:02:02,15,07,1, 11.9,1,1, 2.766, 10128.317, 528.972, 52897.836 24/12/09,02:02:02,16,07,1, 11.9,1,1, 2.766, 10128.283, 529.022, 52897.805 24/12/09,02:02:02,17,07,1, 11.9,1,1, 2.766, 10128.277, 529.058, 52897.892 24/12/09,02:02:02,18,07,1, 11.9,1,1, 2.766, 10128.281, 529.102, 52897.933 24/12/09,02:02:02,19,07,1, 11.9,1,1, 2.766, 10128.267, 529.144, 52897.846 24/12/09,02:02:03,00,06,1, 12.0,1,1, 2.768, 10128.261, 529.144, 52897.846 24/12/09,02:02:03,01,06,1, 12.0,1,1, 2.768, 10128.266, 529.230, 52897.882 24/12/09,02:02:03,02,06,1, 12.0,1,1, 2.768, 10128.269, 529.282, 52897.889 24/12/09,02:02:03,03,06,1, 12.0,1,1, 2.768, 10128.264, 529.346, 52897.856 24/12/09,02:02:03,04,06,1, 12.0,1,1, 2.768, 10128.286, 529.380, 52897.875 24/12/09,02:02:03,05,06,1, 12.0,1,1, 2.768, 10128.257, 529.422, 52897.906 24/12/09,02:02:03,06,06,1, 12.0,1,1, 2.768, 10128.269, 529.458, 52897.904 24/12/09,02:02:03,07,06,1, 12.0,1,1, 2.768, 10128.272, 529.504, 52897.950 24/12/09,02:02:03,08,06,1, 12.0,1,1, 2.768, 10128.275, 529.548, 52897.948 24/12/09,02:02:03,09,06,1, 12.0,1,1, 2.768, 10128.261, 529.605, 52897.883 24/12/09,02:02:03,10,06,1, 12.0,1,1, 2.768, 10128.285, 529.652, 52897.892 24/12/09,02:02:03,11,06,1, 12.0,1,1, 2.768, 10128.277, 529.692, 52897.878 24/12/09,02:02:03,12,06,1, 12.0,1,1, 2.768, 10128.305, 529.708, 52897.913 24/12/09,02:02:03,13,06,1, 12.0,1,1, 2.768, 10128.279, 529.758, 52897.971 24/12/09,02:02:03,14,06,1, 12.0,1,1, 2.768, 10128.290, 529.809, 52897.955 24/12/09,02:02:03,15,06,1, 12.0,1,1, 2.768, 10128.315, 529.839, 52897.951 24/12/09,02:02:03,16,06,1, 12.0,1,1, 2.768, 10128.289, 529.861, 52897.981 24/12/09,02:02:03,17,06,1, 12.0,1,1, 2.768, 10128.303, 529.898, 52898.026 24/12/09,02:02:03,18,06,1, 12.0,1,1, 2.768, 10128.335, 529.963, 52898.028 24/12/09,02:02:03,19,06,1, 12.0,1,1, 2.768, 10128.299, 529.995, 52897.998 24/12/09,02:02:04,00,06,1, 11.9,1,1, 2.765, 10128.294, 529.995, 52897.998 24/12/09,02:02:04,01,06,1, 11.9,1,1, 2.765, 10128.286, 530.078, 52898.032 24/12/09,02:02:04,02,06,1, 11.9,1,1, 2.765, 10128.288, 530.114, 52898.037 24/12/09,02:02:04,03,06,1, 11.9,1,1, 2.765, 10128.308, 530.172, 52898.024 24/12/09,02:02:04,04,06,1, 11.9,1,1, 2.765, 10128.309, 530.201, 52898.002 24/12/09,02:02:04,05,06,1, 11.9,1,1, 2.765, 10128.306, 530.240, 52898.020 24/12/09,02:02:04,06,06,1, 11.9,1,1, 2.765, 10128.306, 530.285, 52898.002 24/12/09,02:02:04,07,06,1, 11.9,1,1, 2.765, 10128.303, 530.329, 52898.048 24/12/09,02:02:04,08,06,1, 11.9,1,1, 2.765, 10128.289, 530.360, 52898.059 24/12/09,02:02:04,09,06,1, 11.9,1,1, 2.765, 10128.272, 530.398, 52898.097 24/12/09,02:02:04,10,06,1, 11.9,1,1, 2.765, 10128.296, 530.448, 52898.004 24/12/09,02:02:04,11,06,1, 11.9,1,1, 2.765, 10128.296, 530.489, 52898.020 24/12/09,02:02:04,12,06,1, 11.9,1,1, 2.765, 10128.315, 530.530, 52898.018 24/12/09,02:02:04,13,06,1, 11.9,1,1, 2.765, 10128.307, 530.575, 52898.049 24/12/09,02:02:04,14,06,1, 11.9,1,1, 2.765, 10128.288, 530.588, 52898.015 24/12/09,02:02:04,15,06,1, 11.9,1,1, 2.765, 10128.297, 530.634, 52898.084 24/12/09,02:02:04,16,06,1, 11.9,1,1, 2.765, 10128.276, 530.684, 52898.139 24/12/09,02:02:04,17,06,1, 11.9,1,1, 2.765, 10128.276, 530.730, 52898.090 24/12/09,02:02:04,18,06,1, 11.9,1,1, 2.765, 10128.296, 530.763, 52898.068 24/12/09,02:02:04,19,06,1, 11.9,1,1, 2.765, 10128.258, 530.815, 52898.143 24/12/09,02:02:05,00,06,1, 11.9,1,1, 2.764, 10128.253, 530.815, 52898.143 24/12/09,02:02:05,01,06,1, 11.9,1,1, 2.764, 10128.254, 530.884, 52898.139 24/12/09,02:02:05,02,06,1, 11.9,1,1, 2.764, 10128.272, 530.913, 52898.070 24/12/09,02:02:05,03,06,1, 11.9,1,1, 2.764, 10128.276, 530.974, 52898.138 24/12/09,02:02:05,04,06,1, 11.9,1,1, 2.764, 10128.273, 531.006, 52898.139 24/12/09,02:02:05,05,06,1, 11.9,1,1, 2.764, 10128.251, 531.060, 52898.145 24/12/09,02:02:05,06,06,1, 11.9,1,1, 2.764, 10128.275, 531.097, 52898.137 24/12/09,02:02:05,07,06,1, 11.9,1,1, 2.764, 10128.252, 531.152, 52898.197 24/12/09,02:02:05,08,06,1, 11.9,1,1, 2.764, 10128.235, 531.200, 52898.212 24/12/09,02:02:05,09,06,1, 11.9,1,1, 2.764, 10128.243, 531.229, 52898.225 24/12/09,02:02:05,10,06,1, 11.9,1,1, 2.764, 10128.212, 531.281, 52898.195 24/12/09,02:02:05,11,06,1, 11.9,1,1, 2.764, 10128.203, 531.330, 52898.247 24/12/09,02:02:05,12,06,1, 11.9,1,1, 2.764, 10128.208, 531.356, 52898.229 24/12/09,02:02:05,13,06,1, 11.9,1,1, 2.764, 10128.176, 531.386, 52898.133 24/12/09,02:02:05,14,06,1, 11.9,1,1, 2.764, 10128.188, 531.455, 52898.163 24/12/09,02:02:05,15,06,1, 11.9,1,1, 2.764, 10128.183, 531.486, 52898.206 24/12/09,02:02:05,16,06,1, 11.9,1,1, 2.764, 10128.159, 531.537, 52898.254 24/12/09,02:02:05,17,06,1, 11.9,1,1, 2.764, 10128.155, 531.572, 52898.248 24/12/09,02:02:05,18,06,1, 11.9,1,1, 2.764, 10128.137, 531.629, 52898.251 24/12/09,02:02:05,19,06,1, 11.9,1,1, 2.764, 10128.120, 531.653, 52898.206 24/12/09,02:02:06,00,06,1, 11.9,1,1, 2.766, 10128.119, 531.653, 52898.206 24/12/09,02:02:06,01,06,1, 11.9,1,1, 2.766, 10128.099, 531.756, 52898.240 24/12/09,02:02:06,02,06,1, 11.9,1,1, 2.766, 10128.096, 531.804, 52898.310 24/12/09,02:02:06,03,06,1, 11.9,1,1, 2.766, 10128.081, 531.847, 52898.174 24/12/09,02:02:06,04,06,1, 11.9,1,1, 2.766, 10128.115, 531.868, 52898.193 24/12/09,02:02:06,05,06,1, 11.9,1,1, 2.766, 10128.045, 531.961, 52898.244 24/12/09,02:02:06,06,06,1, 11.9,1,1, 2.766, 10128.024, 532.032, 52898.277 24/12/09,02:02:06,07,06,1, 11.9,1,1, 2.766, 10128.049, 532.035, 52898.260 24/12/09,02:02:06,08,06,1, 11.9,1,1, 2.766, 10128.026, 532.075, 52898.262 24/12/09,02:02:06,09,06,1, 11.9,1,1, 2.766, 10128.011, 532.142, 52898.271 24/12/09,02:02:06,10,06,1, 11.9,1,1, 2.766, 10127.994, 532.181, 52898.249 24/12/09,02:02:06,11,06,1, 11.9,1,1, 2.766, 10127.975, 532.247, 52898.239 24/12/09,02:02:06,12,06,1, 11.9,1,1, 2.766, 10127.969, 532.268, 52898.287 24/12/09,02:02:06,13,06,1, 11.9,1,1, 2.766, 10127.942, 532.332, 52898.313 24/12/09,02:02:06,14,06,1, 11.9,1,1, 2.766, 10127.924, 532.393, 52898.261 24/12/09,02:02:06,15,06,1, 11.9,1,1, 2.766, 10127.896, 532.436, 52898.360 24/12/09,02:02:06,16,06,1, 11.9,1,1, 2.766, 10127.862, 532.493, 52898.284 24/12/09,02:02:06,17,06,1, 11.9,1,1, 2.766, 10127.869, 532.530, 52898.289 24/12/09,02:02:06,18,06,1, 11.9,1,1, 2.766, 10127.809, 532.607, 52898.455 24/12/09,02:02:06,19,06,1, 11.9,1,1, 2.766, 10127.797, 532.621, 52898.355 24/12/09,02:02:07,00,07,1, 11.9,1,1, 2.762, 10127.794, 532.621, 52898.355 24/12/09,02:02:07,01,07,1, 11.9,1,1, 2.762, 10127.775, 532.737, 52898.330 24/12/09,02:02:07,02,07,1, 11.9,1,1, 2.762, 10127.767, 532.798, 52898.326 24/12/09,02:02:07,03,07,1, 11.9,1,1, 2.762, 10127.744, 532.862, 52898.275 24/12/09,02:02:07,04,07,1, 11.9,1,1, 2.762, 10127.720, 532.901, 52898.302 24/12/09,02:02:07,05,07,1, 11.9,1,1, 2.762, 10127.737, 532.966, 52898.303 24/12/09,02:02:07,06,07,1, 11.9,1,1, 2.762, 10127.699, 533.028, 52898.403 24/12/09,02:02:07,07,07,1, 11.9,1,1, 2.762, 10127.704, 533.072, 52898.369 24/12/09,02:02:07,08,07,1, 11.9,1,1, 2.762, 10127.703, 533.113, 52898.359 24/12/09,02:02:07,09,07,1, 11.9,1,1, 2.762, 10127.660, 533.169, 52898.256 24/12/09,02:02:07,10,07,1, 11.9,1,1, 2.762, 10127.653, 533.237, 52898.324 24/12/09,02:02:07,11,07,1, 11.9,1,1, 2.762, 10127.637, 533.291, 52898.257 24/12/09,02:02:07,12,07,1, 11.9,1,1, 2.762, 10127.601, 533.362, 52898.370 24/12/09,02:02:07,13,07,1, 11.9,1,1, 2.762, 10127.613, 533.392, 52898.365 24/12/09,02:02:07,14,07,1, 11.9,1,1, 2.762, 10127.610, 533.468, 52898.337 24/12/09,02:02:07,15,07,1, 11.9,1,1, 2.762, 10127.580, 533.549, 52898.320 24/12/09,02:02:07,16,07,1, 11.9,1,1, 2.762, 10127.565, 533.613, 52898.343 24/12/09,02:02:07,17,07,1, 11.9,1,1, 2.762, 10127.540, 533.676, 52898.368 24/12/09,02:02:07,18,07,1, 11.9,1,1, 2.762, 10127.538, 533.731, 52898.373 24/12/09,02:02:07,19,07,1, 11.9,1,1, 2.762, 10127.539, 533.797, 52898.361 24/12/09,02:02:08,00,06,1, 11.9,1,1, 2.765, 10127.535, 533.797, 52898.361 24/12/09,02:02:08,01,06,1, 11.9,1,1, 2.765, 10127.485, 533.930, 52898.315 24/12/09,02:02:08,02,06,1, 11.9,1,1, 2.765, 10127.493, 533.988, 52898.427 24/12/09,02:02:08,03,06,1, 11.9,1,1, 2.765, 10127.471, 534.056, 52898.348 24/12/09,02:02:08,04,06,1, 11.9,1,1, 2.765, 10127.433, 534.114, 52898.341 24/12/09,02:02:08,05,06,1, 11.9,1,1, 2.765, 10127.452, 534.181, 52898.330 24/12/09,02:02:08,06,06,1, 11.9,1,1, 2.765, 10127.439, 534.269, 52898.338 24/12/09,02:02:08,07,06,1, 11.9,1,1, 2.765, 10127.441, 534.328, 52898.372 24/12/09,02:02:08,08,06,1, 11.9,1,1, 2.765, 10127.393, 534.377, 52898.379 24/12/09,02:02:08,09,06,1, 11.9,1,1, 2.765, 10127.406, 534.472, 52898.301 24/12/09,02:02:08,10,06,1, 11.9,1,1, 2.765, 10127.393, 534.543, 52898.321 24/12/09,02:02:08,11,06,1, 11.9,1,1, 2.765, 10127.389, 534.611, 52898.335 24/12/09,02:02:08,12,06,1, 11.9,1,1, 2.765, 10127.377, 534.679, 52898.361 24/12/09,02:02:08,13,06,1, 11.9,1,1, 2.765, 10127.382, 534.771, 52898.383 24/12/09,02:02:08,14,06,1, 11.9,1,1, 2.765, 10127.355, 534.837, 52898.391 24/12/09,02:02:08,15,06,1, 11.9,1,1, 2.765, 10127.355, 534.889, 52898.390 24/12/09,02:02:08,16,06,1, 11.9,1,1, 2.765, 10127.331, 534.983, 52898.454 24/12/09,02:02:08,17,06,1, 11.9,1,1, 2.765, 10127.323, 535.055, 52898.412 24/12/09,02:02:08,18,06,1, 11.9,1,1, 2.765, 10127.318, 535.091, 52898.404 24/12/09,02:02:08,19,06,1, 11.9,1,1, 2.765, 10127.332, 535.195, 52898.420 24/12/09,02:02:09,00,06,1, 11.8,1,1, 2.767, 10127.326, 535.195, 52898.420 24/12/09,02:02:09,01,06,1, 11.8,1,1, 2.767, 10127.306, 535.349, 52898.438 24/12/09,02:02:09,02,06,1, 11.8,1,1, 2.767, 10127.300, 535.425, 52898.370 24/12/09,02:02:09,03,06,1, 11.8,1,1, 2.767, 10127.315, 535.494, 52898.422 24/12/09,02:02:09,04,06,1, 11.8,1,1, 2.767, 10127.309, 535.577, 52898.427 24/12/09,02:02:09,05,06,1, 11.8,1,1, 2.767, 10127.316, 535.640, 52898.393 24/12/09,02:02:09,06,06,1, 11.8,1,1, 2.767, 10127.296, 535.741, 52898.443 24/12/09,02:02:09,07,06,1, 11.8,1,1, 2.767, 10127.318, 535.822, 52898.475 24/12/09,02:02:09,08,06,1, 11.8,1,1, 2.767, 10127.322, 535.913, 52898.482 24/12/09,02:02:09,09,06,1, 11.8,1,1, 2.767, 10127.325, 535.997, 52898.449 24/12/09,02:02:09,10,06,1, 11.8,1,1, 2.767, 10127.329, 536.064, 52898.463 24/12/09,02:02:09,11,06,1, 11.8,1,1, 2.767, 10127.345, 536.178, 52898.503 24/12/09,02:02:09,12,06,1, 11.8,1,1, 2.767, 10127.354, 536.252, 52898.479 24/12/09,02:02:09,13,06,1, 11.8,1,1, 2.767, 10127.349, 536.314, 52898.540 24/12/09,02:02:09,14,06,1, 11.8,1,1, 2.767, 10127.342, 536.414, 52898.498 24/12/09,02:02:09,15,06,1, 11.8,1,1, 2.767, 10127.364, 536.505, 52898.528 24/12/09,02:02:09,16,06,1, 11.8,1,1, 2.767, 10127.356, 536.554, 52898.490 24/12/09,02:02:09,17,06,1, 11.8,1,1, 2.767, 10127.368, 536.655, 52898.563 24/12/09,02:02:09,18,06,1, 11.8,1,1, 2.767, 10127.383, 536.764, 52898.515 24/12/09,02:02:09,19,06,1, 11.8,1,1, 2.767, 10127.378, 536.869, 52898.599 24/12/09,02:02:10,00,07,1, 12.0,1,1, 2.768, 10127.376, 536.869, 52898.599 24/12/09,02:02:10,01,07,1, 12.0,1,1, 2.768, 10127.385, 537.047, 52898.618 24/12/09,02:02:10,02,07,1, 12.0,1,1, 2.768, 10127.405, 537.123, 52898.611 24/12/09,02:02:10,03,07,1, 12.0,1,1, 2.768, 10127.434, 537.225, 52898.577 24/12/09,02:02:10,04,07,1, 12.0,1,1, 2.768, 10127.441, 537.296, 52898.632 24/12/09,02:02:10,05,07,1, 12.0,1,1, 2.768, 10127.456, 537.403, 52898.670 24/12/09,02:02:10,06,07,1, 12.0,1,1, 2.768, 10127.499, 537.482, 52898.687 24/12/09,02:02:10,07,07,1, 12.0,1,1, 2.768, 10127.463, 537.581, 52898.648 24/12/09,02:02:10,08,07,1, 12.0,1,1, 2.768, 10127.497, 537.684, 52898.659 24/12/09,02:02:10,09,07,1, 12.0,1,1, 2.768, 10127.513, 537.759, 52898.638 24/12/09,02:02:10,10,07,1, 12.0,1,1, 2.768, 10127.544, 537.871, 52898.712 24/12/09,02:02:10,11,07,1, 12.0,1,1, 2.768, 10127.540, 537.938, 52898.661 24/12/09,02:02:10,12,07,1, 12.0,1,1, 2.768, 10127.586, 538.052, 52898.767 24/12/09,02:02:10,13,07,1, 12.0,1,1, 2.768, 10127.577, 538.175, 52898.773 24/12/09,02:02:10,14,07,1, 12.0,1,1, 2.768, 10127.626, 538.234, 52898.747 24/12/09,02:02:10,15,07,1, 12.0,1,1, 2.768, 10127.652, 538.344, 52898.810 24/12/09,02:02:10,16,07,1, 12.0,1,1, 2.768, 10127.640, 538.452, 52898.745 24/12/09,02:02:10,17,07,1, 12.0,1,1, 2.768, 10127.679, 538.549, 52898.718 24/12/09,02:02:10,18,07,1, 12.0,1,1, 2.768, 10127.715, 538.612, 52898.753 24/12/09,02:02:10,19,07,1, 12.0,1,1, 2.768, 10127.732, 538.728, 52898.785 24/12/09,02:02:11,00,08,1, 11.9,1,1, 2.765, 10127.727, 538.728, 52898.785 24/12/09,02:02:11,01,08,1, 11.9,1,1, 2.765, 10127.790, 538.904, 52898.822 24/12/09,02:02:11,02,08,1, 11.9,1,1, 2.765, 10127.797, 539.007, 52898.873 24/12/09,02:02:11,03,08,1, 11.9,1,1, 2.765, 10127.844, 539.081, 52898.915 24/12/09,02:02:11,04,08,1, 11.9,1,1, 2.765, 10127.861, 539.194, 52898.930 24/12/09,02:02:11,05,08,1, 11.9,1,1, 2.765, 10127.876, 539.283, 52898.940 24/12/09,02:02:11,06,08,1, 11.9,1,1, 2.765, 10127.919, 539.375, 52898.884 24/12/09,02:02:11,07,08,1, 11.9,1,1, 2.765, 10127.961, 539.456, 52898.881 24/12/09,02:02:11,08,08,1, 11.9,1,1, 2.765, 10127.944, 539.562, 52898.962 24/12/09,02:02:11,09,08,1, 11.9,1,1, 2.765, 10127.992, 539.652, 52898.971 24/12/09,02:02:11,10,08,1, 11.9,1,1, 2.765, 10128.025, 539.722, 52898.983 24/12/09,02:02:11,11,08,1, 11.9,1,1, 2.765, 10128.057, 539.835, 52898.968 24/12/09,02:02:11,12,08,1, 11.9,1,1, 2.765, 10128.102, 539.960, 52898.978 24/12/09,02:02:11,13,08,1, 11.9,1,1, 2.765, 10128.139, 540.028, 52898.998 24/12/09,02:02:11,14,08,1, 11.9,1,1, 2.765, 10128.168, 540.140, 52899.038 24/12/09,02:02:11,15,08,1, 11.9,1,1, 2.765, 10128.195, 540.209, 52899.053 24/12/09,02:02:11,16,08,1, 11.9,1,1, 2.765, 10128.228, 540.300, 52899.064 24/12/09,02:02:11,17,08,1, 11.9,1,1, 2.765, 10128.280, 540.414, 52899.046 24/12/09,02:02:11,18,08,1, 11.9,1,1, 2.765, 10128.277, 540.507, 52899.096 24/12/09,02:02:11,19,08,1, 11.9,1,1, 2.765, 10128.324, 540.610, 52899.107 24/12/09,02:02:12,00,06,1, 11.8,1,1, 2.763, 10128.319, 540.610, 52899.107 24/12/09,02:02:12,01,06,1, 11.8,1,1, 2.763, 10128.393, 540.773, 52899.179 24/12/09,02:02:12,02,06,1, 11.8,1,1, 2.763, 10128.419, 540.892, 52899.256 24/12/09,02:02:12,03,06,1, 11.8,1,1, 2.763, 10128.475, 540.985, 52899.153 24/12/09,02:02:12,04,06,1, 11.8,1,1, 2.763, 10128.497, 541.074, 52899.264 24/12/09,02:02:12,05,06,1, 11.8,1,1, 2.763, 10128.532, 541.138, 52899.246 24/12/09,02:02:12,06,06,1, 11.8,1,1, 2.763, 10128.580, 541.268, 52899.333 24/12/09,02:02:12,07,06,1, 11.8,1,1, 2.763, 10128.611, 541.335, 52899.321 24/12/09,02:02:12,08,06,1, 11.8,1,1, 2.763, 10128.647, 541.451, 52899.310 24/12/09,02:02:12,09,06,1, 11.8,1,1, 2.763, 10128.679, 541.544, 52899.374 24/12/09,02:02:12,10,06,1, 11.8,1,1, 2.763, 10128.733, 541.665, 52899.604 24/12/09,02:02:12,11,06,1, 11.8,1,1, 2.763, 10128.773, 541.721, 52899.290 24/12/09,02:02:12,12,06,1, 11.8,1,1, 2.763, 10128.810, 541.821, 52899.405 24/12/09,02:02:12,13,06,1, 11.8,1,1, 2.763, 10128.850, 541.937, 52899.428 24/12/09,02:02:12,14,06,1, 11.8,1,1, 2.763, 10128.902, 542.002, 52899.407 24/12/09,02:02:12,15,06,1, 11.8,1,1, 2.763, 10128.946, 542.096, 52899.376 24/12/09,02:02:12,16,06,1, 11.8,1,1, 2.763, 10128.980, 542.216, 52899.423 24/12/09,02:02:12,17,06,1, 11.8,1,1, 2.763, 10129.010, 542.300, 52899.492 24/12/09,02:02:12,18,06,1, 11.8,1,1, 2.763, 10129.076, 542.384, 52899.503 24/12/09,02:02:12,19,06,1, 11.8,1,1, 2.763, 10129.101, 542.475, 52899.558 24/12/09,02:02:13,00,06,1, 12.0,1,1, 2.762, 10129.095, 542.475, 52899.558 24/12/09,02:02:13,01,06,1, 12.0,1,1, 2.762, 10129.209, 542.666, 52899.589 24/12/09,02:02:13,02,06,1, 12.0,1,1, 2.762, 10129.245, 542.751, 52899.506 24/12/09,02:02:13,03,06,1, 12.0,1,1, 2.762, 10129.262, 542.846, 52899.552 24/12/09,02:02:13,04,06,1, 12.0,1,1, 2.762, 10129.330, 542.936, 52899.579 24/12/09,02:02:13,05,06,1, 12.0,1,1, 2.762, 10129.371, 543.016, 52899.604 24/12/09,02:02:13,06,06,1, 12.0,1,1, 2.762, 10129.415, 543.081, 52899.665 24/12/09,02:02:13,07,06,1, 12.0,1,1, 2.762, 10129.433, 543.197, 52899.701 24/12/09,02:02:13,08,06,1, 12.0,1,1, 2.762, 10129.494, 543.290, 52899.720 24/12/09,02:02:13,09,06,1, 12.0,1,1, 2.762, 10129.528, 543.349, 52899.724 24/12/09,02:02:13,10,06,1, 12.0,1,1, 2.762, 10129.568, 543.432, 52899.676 24/12/09,02:02:13,11,06,1, 12.0,1,1, 2.762, 10129.591, 543.525, 52899.753 24/12/09,02:02:13,12,06,1, 12.0,1,1, 2.762, 10129.656, 543.605, 52899.713 24/12/09,02:02:13,13,06,1, 12.0,1,1, 2.762, 10129.720, 543.683, 52899.728 24/12/09,02:02:13,14,06,1, 12.0,1,1, 2.762, 10129.732, 543.755, 52899.724 24/12/09,02:02:13,15,06,1, 12.0,1,1, 2.762, 10129.788, 543.853, 52899.803 24/12/09,02:02:13,16,06,1, 12.0,1,1, 2.762, 10129.845, 543.914, 52899.809 24/12/09,02:02:13,17,06,1, 12.0,1,1, 2.762, 10129.878, 544.021, 52899.756 24/12/09,02:02:13,18,06,1, 12.0,1,1, 2.762, 10129.907, 544.118, 52899.776 24/12/09,02:02:13,19,06,1, 12.0,1,1, 2.762, 10129.981, 544.163, 52899.827 24/12/09,02:02:14,00,06,1, 11.9,1,1, 2.766, 10129.980, 544.163, 52899.827 24/12/09,02:02:14,01,06,1, 11.9,1,1, 2.766, 10130.044, 544.325, 52899.834 24/12/09,02:02:14,02,06,1, 11.9,1,1, 2.766, 10130.080, 544.386, 52899.836 24/12/09,02:02:14,03,06,1, 11.9,1,1, 2.766, 10130.119, 544.457, 52899.853 24/12/09,02:02:14,04,06,1, 11.9,1,1, 2.766, 10130.166, 544.517, 52899.811 24/12/09,02:02:14,05,06,1, 11.9,1,1, 2.766, 10130.198, 544.606, 52899.924 24/12/09,02:02:14,06,06,1, 11.9,1,1, 2.766, 10130.240, 544.624, 52899.878 24/12/09,02:02:14,07,06,1, 11.9,1,1, 2.766, 10130.293, 544.728, 52899.905 24/12/09,02:02:14,08,06,1, 11.9,1,1, 2.766, 10130.329, 544.785, 52899.985 24/12/09,02:02:14,09,06,1, 11.9,1,1, 2.766, 10130.365, 544.842, 52899.939 24/12/09,02:02:14,10,06,1, 11.9,1,1, 2.766, 10130.398, 544.888, 52899.944 24/12/09,02:02:14,11,06,1, 11.9,1,1, 2.766, 10130.431, 544.934, 52899.951 24/12/09,02:02:14,12,06,1, 11.9,1,1, 2.766, 10130.473, 544.991, 52899.991 24/12/09,02:02:14,13,06,1, 11.9,1,1, 2.766, 10130.535, 545.044, 52899.998 24/12/09,02:02:14,14,06,1, 11.9,1,1, 2.766, 10130.561, 545.100, 52900.002 24/12/09,02:02:14,15,06,1, 11.9,1,1, 2.766, 10130.590, 545.146, 52900.017 24/12/09,02:02:14,16,06,1, 11.9,1,1, 2.766, 10130.642, 545.204, 52900.059 24/12/09,02:02:14,17,06,1, 11.9,1,1, 2.766, 10130.659, 545.233, 52899.978 24/12/09,02:02:14,18,06,1, 11.9,1,1, 2.766, 10130.719, 545.289, 52900.025 24/12/09,02:02:14,19,06,1, 11.9,1,1, 2.766, 10130.741, 545.329, 52899.994 24/12/09,02:02:15,00,06,1, 11.9,1,1, 2.764, 10130.739, 545.329, 52899.994 24/12/09,02:02:15,01,06,1, 11.9,1,1, 2.764, 10130.794, 545.407, 52900.032 24/12/09,02:02:15,02,06,1, 11.9,1,1, 2.764, 10130.851, 545.471, 52900.035 24/12/09,02:02:15,03,06,1, 11.9,1,1, 2.764, 10130.870, 545.516, 52900.070 24/12/09,02:02:15,04,06,1, 11.9,1,1, 2.764, 10130.938, 545.528, 52899.985 24/12/09,02:02:15,05,06,1, 11.9,1,1, 2.764, 10130.952, 545.552, 52900.007 24/12/09,02:02:15,06,06,1, 11.9,1,1, 2.764, 10130.977, 545.587, 52900.045 24/12/09,02:02:15,07,06,1, 11.9,1,1, 2.764, 10131.020, 545.610, 52900.009 24/12/09,02:02:15,08,06,1, 11.9,1,1, 2.764, 10131.070, 545.631, 52900.048 24/12/09,02:02:15,09,06,1, 11.9,1,1, 2.764, 10131.100, 545.666, 52899.968 24/12/09,02:02:15,10,06,1, 11.9,1,1, 2.764, 10131.148, 545.709, 52900.011 24/12/09,02:02:15,11,06,1, 11.9,1,1, 2.764, 10131.175, 545.729, 52899.976 24/12/09,02:02:15,12,06,1, 11.9,1,1, 2.764, 10131.191, 545.753, 52900.022 24/12/09,02:02:15,13,06,1, 11.9,1,1, 2.764, 10131.222, 545.791, 52899.991 24/12/09,02:02:15,14,06,1, 11.9,1,1, 2.764, 10131.276, 545.799, 52900.060 24/12/09,02:02:15,15,06,1, 11.9,1,1, 2.764, 10131.289, 545.820, 52900.006 24/12/09,02:02:15,16,06,1, 11.9,1,1, 2.764, 10131.316, 545.855, 52900.006 24/12/09,02:02:15,17,06,1, 11.9,1,1, 2.764, 10131.337, 545.904, 52899.986 24/12/09,02:02:15,18,06,1, 11.9,1,1, 2.764, 10131.404, 545.931, 52900.008 24/12/09,02:02:15,19,06,1, 11.9,1,1, 2.764, 10131.409, 545.921, 52900.020 24/12/09,02:02:16,00,06,1, 11.9,1,1, 2.768, 10131.407, 545.921, 52900.020 24/12/09,02:02:16,01,06,1, 11.9,1,1, 2.768, 10131.492, 545.961, 52900.007 24/12/09,02:02:16,02,06,1, 11.9,1,1, 2.768, 10131.512, 545.996, 52899.999 24/12/09,02:02:16,03,06,1, 11.9,1,1, 2.768, 10131.546, 546.002, 52900.036 24/12/09,02:02:16,04,06,1, 11.9,1,1, 2.768, 10131.580, 546.026, 52899.953 24/12/09,02:02:16,05,06,1, 11.9,1,1, 2.768, 10131.597, 546.027, 52900.004 24/12/09,02:02:16,06,06,1, 11.9,1,1, 2.768, 10131.643, 546.054, 52900.030 24/12/09,02:02:16,07,06,1, 11.9,1,1, 2.768, 10131.659, 546.070, 52900.029 24/12/09,02:02:16,08,06,1, 11.9,1,1, 2.768, 10131.688, 546.080, 52900.019 24/12/09,02:02:16,09,06,1, 11.9,1,1, 2.768, 10131.741, 546.103, 52900.055 24/12/09,02:02:16,10,06,1, 11.9,1,1, 2.768, 10131.761, 546.111, 52900.086 24/12/09,02:02:16,11,06,1, 11.9,1,1, 2.768, 10131.764, 546.104, 52900.035 24/12/09,02:02:16,12,06,1, 11.9,1,1, 2.768, 10131.840, 546.123, 52900.069 24/12/09,02:02:16,13,06,1, 11.9,1,1, 2.768, 10131.865, 546.123, 52900.078 24/12/09,02:02:16,14,06,1, 11.9,1,1, 2.768, 10131.883, 546.158, 52900.084 24/12/09,02:02:16,15,06,1, 11.9,1,1, 2.768, 10131.916, 546.137, 52899.986 24/12/09,02:02:16,16,06,1, 11.9,1,1, 2.768, 10131.956, 546.178, 52900.112 24/12/09,02:02:16,17,06,1, 11.9,1,1, 2.768, 10131.957, 546.157, 52900.044 24/12/09,02:02:16,18,06,1, 11.9,1,1, 2.768, 10131.965, 546.159, 52900.072 24/12/09,02:02:16,19,06,1, 11.9,1,1, 2.768, 10132.026, 546.190, 52900.124 24/12/09,02:02:17,00,06,1, 11.9,1,1, 2.765, 10132.024, 546.190, 52900.124 24/12/09,02:02:17,01,06,1, 11.9,1,1, 2.765, 10132.064, 546.157, 52900.009 24/12/09,02:02:17,02,06,1, 11.9,1,1, 2.765, 10132.093, 546.165, 52900.051 24/12/09,02:02:17,03,06,1, 11.9,1,1, 2.765, 10132.123, 546.189, 52900.056 24/12/09,02:02:17,04,06,1, 11.9,1,1, 2.765, 10132.138, 546.174, 52900.031 24/12/09,02:02:17,05,06,1, 11.9,1,1, 2.765, 10132.164, 546.137, 52900.095 24/12/09,02:02:17,06,06,1, 11.9,1,1, 2.765, 10132.215, 546.156, 52900.040 24/12/09,02:02:17,07,06,1, 11.9,1,1, 2.765, 10132.249, 546.176, 52900.060 24/12/09,02:02:17,08,06,1, 11.9,1,1, 2.765, 10132.254, 546.118, 52900.004 24/12/09,02:02:17,09,06,1, 11.9,1,1, 2.765, 10132.292, 546.132, 52900.018 24/12/09,02:02:17,10,06,1, 11.9,1,1, 2.765, 10132.296, 546.117, 52899.985 24/12/09,02:02:17,11,06,1, 11.9,1,1, 2.765, 10132.347, 546.114, 52900.028 24/12/09,02:02:17,12,06,1, 11.9,1,1, 2.765, 10132.369, 546.090, 52899.996 24/12/09,02:02:17,13,06,1, 11.9,1,1, 2.765, 10132.391, 546.103, 52899.957 24/12/09,02:02:17,14,06,1, 11.9,1,1, 2.765, 10132.431, 546.082, 52899.994 24/12/09,02:02:17,15,06,1, 11.9,1,1, 2.765, 10132.421, 546.112, 52900.044 24/12/09,02:02:17,16,06,1, 11.9,1,1, 2.765, 10132.453, 546.072, 52899.996 24/12/09,02:02:17,17,06,1, 11.9,1,1, 2.765, 10132.477, 546.064, 52900.005 24/12/09,02:02:17,18,06,1, 11.9,1,1, 2.765, 10132.479, 546.059, 52900.000 24/12/09,02:02:17,19,06,1, 11.9,1,1, 2.765, 10132.538, 546.042, 52899.962 24/12/09,02:02:18,00,06,1, 11.9,1,1, 2.765, 10132.533, 546.042, 52899.962 24/12/09,02:02:18,01,06,1, 11.9,1,1, 2.765, 10132.536, 546.055, 52899.995 24/12/09,02:02:18,02,06,1, 11.9,1,1, 2.765, 10132.589, 546.037, 52899.977 24/12/09,02:02:18,03,06,1, 11.9,1,1, 2.765, 10132.610, 546.030, 52900.000 24/12/09,02:02:18,04,06,1, 11.9,1,1, 2.765, 10132.644, 546.052, 52899.979 24/12/09,02:02:18,05,06,1, 11.9,1,1, 2.765, 10132.628, 546.008, 52900.025 24/12/09,02:02:18,06,06,1, 11.9,1,1, 2.765, 10132.659, 546.024, 52900.034 24/12/09,02:02:18,07,06,1, 11.9,1,1, 2.765, 10132.681, 546.012, 52899.973 24/12/09,02:02:18,08,06,1, 11.9,1,1, 2.765, 10132.693, 546.008, 52899.993 24/12/09,02:02:18,09,06,1, 11.9,1,1, 2.765, 10132.739, 546.034, 52900.006 24/12/09,02:02:18,10,06,1, 11.9,1,1, 2.765, 10132.731, 546.019, 52900.008 24/12/09,02:02:18,11,06,1, 11.9,1,1, 2.765, 10132.741, 545.969, 52900.013 24/12/09,02:02:18,12,06,1, 11.9,1,1, 2.765, 10132.763, 545.991, 52900.029 24/12/09,02:02:18,13,06,1, 11.9,1,1, 2.765, 10132.791, 546.002, 52900.080 24/12/09,02:02:18,14,06,1, 11.9,1,1, 2.765, 10132.811, 545.993, 52900.084 24/12/09,02:02:18,15,06,1, 11.9,1,1, 2.765, 10132.823, 545.970, 52900.066 24/12/09,02:02:18,16,06,1, 11.9,1,1, 2.765, 10132.822, 545.966, 52899.994 24/12/09,02:02:18,17,06,1, 11.9,1,1, 2.765, 10132.867, 545.972, 52900.069 24/12/09,02:02:18,18,06,1, 11.9,1,1, 2.765, 10132.857, 545.988, 52900.014 24/12/09,02:02:18,19,06,1, 11.9,1,1, 2.765, 10132.887, 545.979, 52900.085 24/12/09,02:02:19,00,07,1, 11.9,1,1, 2.766, 10132.884, 545.979, 52900.085 24/12/09,02:02:19,01,07,1, 11.9,1,1, 2.766, 10132.927, 545.971, 52900.053 24/12/09,02:02:19,02,07,1, 11.9,1,1, 2.766, 10132.946, 545.958, 52900.054 24/12/09,02:02:19,03,07,1, 11.9,1,1, 2.766, 10132.925, 545.971, 52900.080 24/12/09,02:02:19,04,07,1, 11.9,1,1, 2.766, 10132.960, 545.973, 52900.096 24/12/09,02:02:19,05,07,1, 11.9,1,1, 2.766, 10132.967, 545.980, 52900.101 24/12/09,02:02:19,06,07,1, 11.9,1,1, 2.766, 10132.968, 545.952, 52900.107 24/12/09,02:02:19,07,07,1, 11.9,1,1, 2.766, 10132.997, 545.958, 52900.068 24/12/09,02:02:19,08,07,1, 11.9,1,1, 2.766, 10133.016, 545.971, 52900.111 24/12/09,02:02:19,09,07,1, 11.9,1,1, 2.766, 10133.014, 545.998, 52900.169 24/12/09,02:02:19,10,07,1, 11.9,1,1, 2.766, 10133.034, 546.005, 52900.088 24/12/09,02:02:19,11,07,1, 11.9,1,1, 2.766, 10133.064, 545.986, 52900.117 24/12/09,02:02:19,12,07,1, 11.9,1,1, 2.766, 10133.047, 546.013, 52900.200 24/12/09,02:02:19,13,07,1, 11.9,1,1, 2.766, 10133.069, 546.036, 52900.145 24/12/09,02:02:19,14,07,1, 11.9,1,1, 2.766, 10133.092, 546.064, 52900.132 24/12/09,02:02:19,15,07,1, 11.9,1,1, 2.766, 10133.087, 546.059, 52900.163 24/12/09,02:02:19,16,07,1, 11.9,1,1, 2.766, 10133.083, 546.052, 52900.211 24/12/09,02:02:19,17,07,1, 11.9,1,1, 2.766, 10133.076, 546.089, 52900.188 24/12/09,02:02:19,18,07,1, 11.9,1,1, 2.766, 10133.105, 546.083, 52900.241 24/12/09,02:02:19,19,07,1, 11.9,1,1, 2.766, 10133.114, 546.087, 52900.203 24/12/09,02:02:20,00,08,1, 11.8,1,1, 2.766, 10133.109, 546.087, 52900.203 24/12/09,02:02:20,01,08,1, 11.8,1,1, 2.766, 10133.132, 546.143, 52900.216 24/12/09,02:02:20,02,08,1, 11.8,1,1, 2.766, 10133.169, 546.157, 52900.252 24/12/09,02:02:20,03,08,1, 11.8,1,1, 2.766, 10133.150, 546.181, 52900.239 24/12/09,02:02:20,04,08,1, 11.8,1,1, 2.766, 10133.163, 546.217, 52900.356 24/12/09,02:02:20,05,08,1, 11.8,1,1, 2.766, 10133.164, 546.234, 52900.307 24/12/09,02:02:20,06,08,1, 11.8,1,1, 2.766, 10133.168, 546.267, 52900.333 24/12/09,02:02:20,07,08,1, 11.8,1,1, 2.766, 10133.159, 546.283, 52900.320 24/12/09,02:02:20,08,08,1, 11.8,1,1, 2.766, 10133.177, 546.313, 52900.315 24/12/09,02:02:20,09,08,1, 11.8,1,1, 2.766, 10133.183, 546.353, 52900.394 24/12/09,02:02:20,10,08,1, 11.8,1,1, 2.766, 10133.193, 546.373, 52900.303 24/12/09,02:02:20,11,08,1, 11.8,1,1, 2.766, 10133.197, 546.408, 52900.313 24/12/09,02:02:20,12,08,1, 11.8,1,1, 2.766, 10133.221, 546.433, 52900.412 24/12/09,02:02:20,13,08,1, 11.8,1,1, 2.766, 10133.200, 546.464, 52900.418 24/12/09,02:02:20,14,08,1, 11.8,1,1, 2.766, 10133.211, 546.487, 52900.343 24/12/09,02:02:20,15,08,1, 11.8,1,1, 2.766, 10133.218, 546.553, 52900.449 24/12/09,02:02:20,16,08,1, 11.8,1,1, 2.766, 10133.220, 546.578, 52900.499 24/12/09,02:02:20,17,08,1, 11.8,1,1, 2.766, 10133.226, 546.605, 52900.485 24/12/09,02:02:20,18,08,1, 11.8,1,1, 2.766, 10133.256, 546.649, 52900.484 24/12/09,02:02:20,19,08,1, 11.8,1,1, 2.766, 10133.217, 546.694, 52900.485 24/12/09,02:02:21,00,09,1, 12.0,1,1, 2.768, 10133.209, 546.694, 52900.485 24/12/09,02:02:21,01,09,1, 12.0,1,1, 2.768, 10133.235, 546.775, 52900.497 24/12/09,02:02:21,02,09,1, 12.0,1,1, 2.768, 10133.267, 546.799, 52900.511 24/12/09,02:02:21,03,09,1, 12.0,1,1, 2.768, 10133.246, 546.887, 52900.524 24/12/09,02:02:21,04,09,1, 12.0,1,1, 2.768, 10133.270, 546.917, 52900.553 24/12/09,02:02:21,05,09,1, 12.0,1,1, 2.768, 10133.276, 546.961, 52900.576 24/12/09,02:02:21,06,09,1, 12.0,1,1, 2.768, 10133.258, 547.025, 52900.653 24/12/09,02:02:21,07,09,1, 12.0,1,1, 2.768, 10133.287, 547.059, 52900.693 24/12/09,02:02:21,08,09,1, 12.0,1,1, 2.768, 10133.273, 547.112, 52900.669 24/12/09,02:02:21,09,09,1, 12.0,1,1, 2.768, 10133.277, 547.169, 52900.715 24/12/09,02:02:21,10,09,1, 12.0,1,1, 2.768, 10133.296, 547.239, 52900.718 24/12/09,02:02:21,11,09,1, 12.0,1,1, 2.768, 10133.306, 547.250, 52900.734 24/12/09,02:02:21,12,09,1, 12.0,1,1, 2.768, 10133.281, 547.300, 52900.816 24/12/09,02:02:21,13,09,1, 12.0,1,1, 2.768, 10133.312, 547.354, 52900.775 24/12/09,02:02:21,14,09,1, 12.0,1,1, 2.768, 10133.284, 547.438, 52900.832 24/12/09,02:02:21,15,09,1, 12.0,1,1, 2.768, 10133.305, 547.486, 52900.868 24/12/09,02:02:21,16,09,1, 12.0,1,1, 2.768, 10133.313, 547.527, 52900.819 24/12/09,02:02:21,17,09,1, 12.0,1,1, 2.768, 10133.307, 547.578, 52900.877 24/12/09,02:02:21,18,09,1, 12.0,1,1, 2.768, 10133.322, 547.632, 52900.967 24/12/09,02:02:21,19,09,1, 12.0,1,1, 2.768, 10133.338, 547.688, 52900.955 24/12/09,02:02:22,00,08,1, 11.9,1,1, 2.765, 10133.334, 547.688, 52900.955 24/12/09,02:02:22,01,08,1, 11.9,1,1, 2.765, 10133.373, 547.795, 52901.012 24/12/09,02:02:22,02,08,1, 11.9,1,1, 2.765, 10133.350, 547.840, 52901.093 24/12/09,02:02:22,03,08,1, 11.9,1,1, 2.765, 10133.354, 547.898, 52901.083 24/12/09,02:02:22,04,08,1, 11.9,1,1, 2.765, 10133.373, 547.980, 52901.068 24/12/09,02:02:22,05,08,1, 11.9,1,1, 2.765, 10133.392, 548.026, 52901.086 24/12/09,02:02:22,06,08,1, 11.9,1,1, 2.765, 10133.377, 548.079, 52901.082 24/12/09,02:02:22,07,08,1, 11.9,1,1, 2.765, 10133.404, 548.138, 52901.063 24/12/09,02:02:22,08,08,1, 11.9,1,1, 2.765, 10133.395, 548.220, 52901.190 24/12/09,02:02:22,09,08,1, 11.9,1,1, 2.765, 10133.425, 548.265, 52901.130 24/12/09,02:02:22,10,08,1, 11.9,1,1, 2.765, 10133.404, 548.323, 52901.226 24/12/09,02:02:22,11,08,1, 11.9,1,1, 2.765, 10133.422, 548.376, 52901.172 24/12/09,02:02:22,12,08,1, 11.9,1,1, 2.765, 10133.426, 548.434, 52901.201 24/12/09,02:02:22,13,08,1, 11.9,1,1, 2.765, 10133.434, 548.503, 52901.212 24/12/09,02:02:22,14,08,1, 11.9,1,1, 2.765, 10133.462, 548.562, 52901.257 24/12/09,02:02:22,15,08,1, 11.9,1,1, 2.765, 10133.457, 548.624, 52901.318 24/12/09,02:02:22,16,08,1, 11.9,1,1, 2.765, 10133.452, 548.683, 52901.291 24/12/09,02:02:22,17,08,1, 11.9,1,1, 2.765, 10133.465, 548.738, 52901.344 24/12/09,02:02:22,18,08,1, 11.9,1,1, 2.765, 10133.466, 548.817, 52901.378 24/12/09,02:02:22,19,08,1, 11.9,1,1, 2.765, 10133.445, 548.871, 52901.319 24/12/09,02:02:23,00,07,1, 11.9,1,1, 2.768, 10133.443, 548.871, 52901.319 24/12/09,02:02:23,01,07,1, 11.9,1,1, 2.768, 10133.459, 548.988, 52901.415 24/12/09,02:02:23,02,07,1, 11.9,1,1, 2.768, 10133.465, 549.016, 52901.491 24/12/09,02:02:23,03,07,1, 11.9,1,1, 2.768, 10133.491, 549.084, 52901.470 24/12/09,02:02:23,04,07,1, 11.9,1,1, 2.768, 10133.494, 549.160, 52901.544 24/12/09,02:02:23,05,07,1, 11.9,1,1, 2.768, 10133.514, 549.218, 52901.582 24/12/09,02:02:23,06,07,1, 11.9,1,1, 2.768, 10133.495, 549.251, 52901.567 24/12/09,02:02:23,07,07,1, 11.9,1,1, 2.768, 10133.516, 549.294, 52901.544 24/12/09,02:02:23,08,07,1, 11.9,1,1, 2.768, 10133.523, 549.387, 52901.621 24/12/09,02:02:23,09,07,1, 11.9,1,1, 2.768, 10133.501, 549.421, 52901.550 24/12/09,02:02:23,10,07,1, 11.9,1,1, 2.768, 10133.527, 549.477, 52901.600 24/12/09,02:02:23,11,07,1, 11.9,1,1, 2.768, 10133.536, 549.534, 52901.614 24/12/09,02:02:23,12,07,1, 11.9,1,1, 2.768, 10133.544, 549.589, 52901.623 24/12/09,02:02:23,13,07,1, 11.9,1,1, 2.768, 10133.549, 549.628, 52901.677 24/12/09,02:02:23,14,07,1, 11.9,1,1, 2.768, 10133.535, 549.687, 52901.691 24/12/09,02:02:23,15,07,1, 11.9,1,1, 2.768, 10133.551, 549.720, 52901.722 24/12/09,02:02:23,16,07,1, 11.9,1,1, 2.768, 10133.554, 549.779, 52901.738 24/12/09,02:02:23,17,07,1, 11.9,1,1, 2.768, 10133.555, 549.845, 52901.817 24/12/09,02:02:23,18,07,1, 11.9,1,1, 2.768, 10133.569, 549.871, 52901.769 24/12/09,02:02:23,19,07,1, 11.9,1,1, 2.768, 10133.555, 549.920, 52901.741 24/12/09,02:02:24,00,07,1, 12.0,1,1, 2.768, 10133.551, 549.920, 52901.741 24/12/09,02:02:24,01,07,1, 12.0,1,1, 2.768, 10133.565, 550.028, 52901.838 24/12/09,02:02:24,02,07,1, 12.0,1,1, 2.768, 10133.585, 550.044, 52901.836 24/12/09,02:02:24,03,07,1, 12.0,1,1, 2.768, 10133.584, 550.093, 52901.848 24/12/09,02:02:24,04,07,1, 12.0,1,1, 2.768, 10133.572, 550.131, 52901.846 24/12/09,02:02:24,05,07,1, 12.0,1,1, 2.768, 10133.573, 550.183, 52901.864 24/12/09,02:02:24,06,07,1, 12.0,1,1, 2.768, 10133.591, 550.251, 52901.886 24/12/09,02:02:24,07,07,1, 12.0,1,1, 2.768, 10133.588, 550.276, 52901.809 24/12/09,02:02:24,08,07,1, 12.0,1,1, 2.768, 10133.591, 550.310, 52901.940 24/12/09,02:02:24,09,07,1, 12.0,1,1, 2.768, 10133.597, 550.345, 52901.877 24/12/09,02:02:24,10,07,1, 12.0,1,1, 2.768, 10133.584, 550.390, 52901.869 24/12/09,02:02:24,11,07,1, 12.0,1,1, 2.768, 10133.576, 550.430, 52901.933 24/12/09,02:02:24,12,07,1, 12.0,1,1, 2.768, 10133.614, 550.484, 52901.956 24/12/09,02:02:24,13,07,1, 12.0,1,1, 2.768, 10133.575, 550.533, 52901.985 24/12/09,02:02:24,14,07,1, 12.0,1,1, 2.768, 10133.577, 550.558, 52901.959 24/12/09,02:02:24,15,07,1, 12.0,1,1, 2.768, 10133.567, 550.599, 52901.982 24/12/09,02:02:24,16,07,1, 12.0,1,1, 2.768, 10133.590, 550.657, 52902.067 24/12/09,02:02:24,17,07,1, 12.0,1,1, 2.768, 10133.579, 550.689, 52902.064 24/12/09,02:02:24,18,07,1, 12.0,1,1, 2.768, 10133.580, 550.740, 52901.980 24/12/09,02:02:24,19,07,1, 12.0,1,1, 2.768, 10133.546, 550.782, 52902.037 24/12/09,02:02:25,00,07,1, 11.9,1,1, 2.768, 10133.543, 550.782, 52902.037 24/12/09,02:02:25,01,07,1, 11.9,1,1, 2.768, 10133.562, 550.888, 52902.013 24/12/09,02:02:25,02,07,1, 11.9,1,1, 2.768, 10133.562, 550.939, 52902.040 24/12/09,02:02:25,03,07,1, 11.9,1,1, 2.768, 10133.555, 550.947, 52902.072 24/12/09,02:02:25,04,07,1, 11.9,1,1, 2.768, 10133.561, 550.988, 52902.025 24/12/09,02:02:25,05,07,1, 11.9,1,1, 2.768, 10133.544, 551.043, 52902.013 24/12/09,02:02:25,06,07,1, 11.9,1,1, 2.768, 10133.534, 551.083, 52901.992 24/12/09,02:02:25,07,07,1, 11.9,1,1, 2.768, 10133.569, 551.146, 52902.062 24/12/09,02:02:25,08,07,1, 11.9,1,1, 2.768, 10133.548, 551.164, 52902.085 24/12/09,02:02:25,09,07,1, 11.9,1,1, 2.768, 10133.548, 551.194, 52902.089 24/12/09,02:02:25,10,07,1, 11.9,1,1, 2.768, 10133.551, 551.256, 52902.158 24/12/09,02:02:25,11,07,1, 11.9,1,1, 2.768, 10133.552, 551.289, 52902.186 24/12/09,02:02:25,12,07,1, 11.9,1,1, 2.768, 10133.529, 551.315, 52902.172 24/12/09,02:02:25,13,07,1, 11.9,1,1, 2.768, 10133.553, 551.378, 52902.234 24/12/09,02:02:25,14,07,1, 11.9,1,1, 2.768, 10133.545, 551.412, 52901.854 24/12/09,02:02:25,15,07,1, 11.9,1,1, 2.768, 10133.520, 551.481, 52902.129 24/12/09,02:02:25,16,07,1, 11.9,1,1, 2.768, 10133.519, 551.529, 52902.184 24/12/09,02:02:25,17,07,1, 11.9,1,1, 2.768, 10133.505, 551.554, 52902.125 24/12/09,02:02:25,18,07,1, 11.9,1,1, 2.768, 10133.511, 551.636, 52902.219 24/12/09,02:02:25,19,07,1, 11.9,1,1, 2.768, 10133.516, 551.641, 52902.207 24/12/09,02:02:26,00,07,1, 11.9,1,1, 2.764, 10133.510, 551.641, 52902.207 24/12/09,02:02:26,01,07,1, 11.9,1,1, 2.764, 10133.533, 551.704, 52902.165 24/12/09,02:02:26,02,07,1, 11.9,1,1, 2.764, 10133.529, 551.714, 52902.227 24/12/09,02:02:26,03,07,1, 11.9,1,1, 2.764, 10133.520, 551.769, 52902.176 24/12/09,02:02:26,04,07,1, 11.9,1,1, 2.764, 10133.506, 551.806, 52902.202 24/12/09,02:02:26,05,07,1, 11.9,1,1, 2.764, 10133.499, 551.825, 52902.183 24/12/09,02:02:26,06,07,1, 11.9,1,1, 2.764, 10133.501, 551.880, 52902.246 24/12/09,02:02:26,07,07,1, 11.9,1,1, 2.764, 10133.492, 551.927, 52902.216 24/12/09,02:02:26,08,07,1, 11.9,1,1, 2.764, 10133.503, 551.955, 52902.269 24/12/09,02:02:26,09,07,1, 11.9,1,1, 2.764, 10133.515, 552.019, 52902.289 24/12/09,02:02:26,10,07,1, 11.9,1,1, 2.764, 10133.475, 552.047, 52902.335 24/12/09,02:02:26,11,07,1, 11.9,1,1, 2.764, 10133.476, 552.062, 52902.287 24/12/09,02:02:26,12,07,1, 11.9,1,1, 2.764, 10133.500, 552.101, 52902.294 24/12/09,02:02:26,13,07,1, 11.9,1,1, 2.764, 10133.495, 552.124, 52902.266 24/12/09,02:02:26,14,07,1, 11.9,1,1, 2.764, 10133.469, 552.176, 52902.313 24/12/09,02:02:26,15,07,1, 11.9,1,1, 2.764, 10133.469, 552.210, 52902.288 24/12/09,02:02:26,16,07,1, 11.9,1,1, 2.764, 10133.464, 552.253, 52902.314 24/12/09,02:02:26,17,07,1, 11.9,1,1, 2.764, 10133.471, 552.287, 52902.287 24/12/09,02:02:26,18,07,1, 11.9,1,1, 2.764, 10133.460, 552.334, 52902.333 24/12/09,02:02:26,19,07,1, 11.9,1,1, 2.764, 10133.463, 552.345, 52902.276 24/12/09,02:02:27,00,07,1, 11.9,1,1, 2.763, 10133.460, 552.345, 52902.276 24/12/09,02:02:27,01,07,1, 11.9,1,1, 2.763, 10133.467, 552.435, 52902.348 24/12/09,02:02:27,02,07,1, 11.9,1,1, 2.763, 10133.428, 552.484, 52902.303 24/12/09,02:02:27,03,07,1, 11.9,1,1, 2.763, 10133.452, 552.485, 52902.337 24/12/09,02:02:27,04,07,1, 11.9,1,1, 2.763, 10133.445, 552.542, 52902.371 24/12/09,02:02:27,05,07,1, 11.9,1,1, 2.763, 10133.446, 552.564, 52902.347 24/12/09,02:02:27,06,07,1, 11.9,1,1, 2.763, 10133.401, 552.598, 52902.373 24/12/09,02:02:27,07,07,1, 11.9,1,1, 2.763, 10133.421, 552.638, 52902.432 24/12/09,02:02:27,08,07,1, 11.9,1,1, 2.763, 10133.406, 552.676, 52902.340 24/12/09,02:02:27,09,07,1, 11.9,1,1, 2.763, 10133.387, 552.719, 52902.366 24/12/09,02:02:27,10,07,1, 11.9,1,1, 2.763, 10133.398, 552.747, 52902.394 24/12/09,02:02:27,11,07,1, 11.9,1,1, 2.763, 10133.386, 552.752, 52902.427 24/12/09,02:02:27,12,07,1, 11.9,1,1, 2.763, 10133.398, 552.776, 52902.369 24/12/09,02:02:27,13,07,1, 11.9,1,1, 2.763, 10133.362, 552.810, 52902.375 24/12/09,02:02:27,14,07,1, 11.9,1,1, 2.763, 10133.346, 552.836, 52902.447 24/12/09,02:02:27,15,07,1, 11.9,1,1, 2.763, 10133.338, 552.869, 52902.413 24/12/09,02:02:27,16,07,1, 11.9,1,1, 2.763, 10133.348, 552.909, 52902.412 24/12/09,02:02:27,17,07,1, 11.9,1,1, 2.763, 10133.337, 552.945, 52902.432 24/12/09,02:02:27,18,07,1, 11.9,1,1, 2.763, 10133.334, 552.958, 52902.425 24/12/09,02:02:27,19,07,1, 11.9,1,1, 2.763, 10133.335, 552.977, 52902.396 24/12/09,02:02:28,00,07,1, 12.0,1,1, 2.766, 10133.334, 552.977, 52902.396 24/12/09,02:02:28,01,07,1, 12.0,1,1, 2.766, 10133.289, 553.062, 52902.415 24/12/09,02:02:28,02,07,1, 12.0,1,1, 2.766, 10133.286, 553.062, 52902.408 24/12/09,02:02:28,03,07,1, 12.0,1,1, 2.766, 10133.277, 553.083, 52902.437 24/12/09,02:02:28,04,07,1, 12.0,1,1, 2.766, 10133.275, 553.117, 52902.434 24/12/09,02:02:28,05,07,1, 12.0,1,1, 2.766, 10133.259, 553.148, 52902.448 24/12/09,02:02:28,06,07,1, 12.0,1,1, 2.766, 10133.254, 553.188, 52902.431 24/12/09,02:02:28,07,07,1, 12.0,1,1, 2.766, 10133.221, 553.206, 52902.506 24/12/09,02:02:28,08,07,1, 12.0,1,1, 2.766, 10133.207, 553.229, 52902.505 24/12/09,02:02:28,09,07,1, 12.0,1,1, 2.766, 10133.209, 553.265, 52902.508 24/12/09,02:02:28,10,07,1, 12.0,1,1, 2.766, 10133.213, 553.264, 52902.445 24/12/09,02:02:28,11,07,1, 12.0,1,1, 2.766, 10133.186, 553.302, 52902.500 24/12/09,02:02:28,12,07,1, 12.0,1,1, 2.766, 10133.156, 553.298, 52902.531 24/12/09,02:02:28,13,07,1, 12.0,1,1, 2.766, 10133.166, 553.334, 52902.501 24/12/09,02:02:28,14,07,1, 12.0,1,1, 2.766, 10133.140, 553.358, 52902.496 24/12/09,02:02:28,15,07,1, 12.0,1,1, 2.766, 10133.120, 553.386, 52902.522 24/12/09,02:02:28,16,07,1, 12.0,1,1, 2.766, 10133.107, 553.396, 52902.547 24/12/09,02:02:28,17,07,1, 12.0,1,1, 2.766, 10133.098, 553.427, 52902.517 24/12/09,02:02:28,18,07,1, 12.0,1,1, 2.766, 10133.069, 553.460, 52902.568 24/12/09,02:02:28,19,07,1, 12.0,1,1, 2.766, 10133.076, 553.467, 52902.543 24/12/09,02:02:29,00,07,1, 11.9,1,1, 2.767, 10133.076, 553.467, 52902.543 24/12/09,02:02:29,01,07,1, 11.9,1,1, 2.767, 10133.018, 553.515, 52902.548 24/12/09,02:02:29,02,07,1, 11.9,1,1, 2.767, 10133.010, 553.520, 52902.555 24/12/09,02:02:29,03,07,1, 11.9,1,1, 2.767, 10132.986, 553.565, 52902.581 24/12/09,02:02:29,04,07,1, 11.9,1,1, 2.767, 10132.977, 553.576, 52902.534 24/12/09,02:02:29,05,07,1, 11.9,1,1, 2.767, 10132.962, 553.579, 52902.509 24/12/09,02:02:29,06,07,1, 11.9,1,1, 2.767, 10132.894, 553.618, 52902.544 24/12/09,02:02:29,07,07,1, 11.9,1,1, 2.767, 10132.897, 553.633, 52902.569 24/12/09,02:02:29,08,07,1, 11.9,1,1, 2.767, 10132.890, 553.657, 52902.606 24/12/09,02:02:29,09,07,1, 11.9,1,1, 2.767, 10132.820, 553.665, 52902.513 24/12/09,02:02:29,10,07,1, 11.9,1,1, 2.767, 10132.843, 553.680, 52902.531 24/12/09,02:02:29,11,07,1, 11.9,1,1, 2.767, 10132.801, 553.685, 52902.585 24/12/09,02:02:29,12,07,1, 11.9,1,1, 2.767, 10132.777, 553.708, 52902.558 24/12/09,02:02:29,13,07,1, 11.9,1,1, 2.767, 10132.779, 553.716, 52902.498 24/12/09,02:02:29,14,07,1, 11.9,1,1, 2.767, 10132.783, 553.732, 52902.587 24/12/09,02:02:29,15,07,1, 11.9,1,1, 2.767, 10132.725, 553.741, 52902.571 24/12/09,02:02:29,16,07,1, 11.9,1,1, 2.767, 10132.739, 553.733, 52902.545 24/12/09,02:02:29,17,07,1, 11.9,1,1, 2.767, 10132.682, 553.750, 52902.571 24/12/09,02:02:29,18,07,1, 11.9,1,1, 2.767, 10132.679, 553.767, 52902.623 24/12/09,02:02:29,19,07,1, 11.9,1,1, 2.767, 10132.657, 553.772, 52902.650 24/12/09,02:02:30,00,07,1, 11.9,1,1, 2.766, 10132.650, 553.772, 52902.650 24/12/09,02:02:30,01,07,1, 11.9,1,1, 2.766, 10132.606, 553.786, 52902.565 24/12/09,02:02:30,02,07,1, 11.9,1,1, 2.766, 10132.610, 553.787, 52902.608 24/12/09,02:02:30,03,07,1, 11.9,1,1, 2.766, 10132.554, 553.787, 52902.674 24/12/09,02:02:30,04,07,1, 11.9,1,1, 2.766, 10132.556, 553.806, 52902.624 24/12/09,02:02:30,05,07,1, 11.9,1,1, 2.766, 10132.514, 553.789, 52902.575 24/12/09,02:02:30,06,07,1, 11.9,1,1, 2.766, 10132.503, 553.806, 52902.584 24/12/09,02:02:30,07,07,1, 11.9,1,1, 2.766, 10132.481, 553.792, 52902.534 24/12/09,02:02:30,08,07,1, 11.9,1,1, 2.766, 10132.453, 553.797, 52902.581 24/12/09,02:02:30,09,07,1, 11.9,1,1, 2.766, 10132.423, 553.841, 52902.627 24/12/09,02:02:30,10,07,1, 11.9,1,1, 2.766, 10132.390, 553.857, 52902.564 24/12/09,02:02:30,11,07,1, 11.9,1,1, 2.766, 10132.390, 553.825, 52902.677 24/12/09,02:02:30,12,07,1, 11.9,1,1, 2.766, 10132.364, 553.820, 52902.580 24/12/09,02:02:30,13,07,1, 11.9,1,1, 2.766, 10132.316, 553.835, 52902.628 24/12/09,02:02:30,14,07,1, 11.9,1,1, 2.766, 10132.285, 553.845, 52902.634 24/12/09,02:02:30,15,07,1, 11.9,1,1, 2.766, 10132.293, 553.840, 52902.598 24/12/09,02:02:30,16,07,1, 11.9,1,1, 2.766, 10132.278, 553.835, 52902.596 24/12/09,02:02:30,17,07,1, 11.9,1,1, 2.766, 10132.225, 553.830, 52902.565 24/12/09,02:02:30,18,07,1, 11.9,1,1, 2.766, 10132.217, 553.833, 52902.572 24/12/09,02:02:30,19,07,1, 11.9,1,1, 2.766, 10132.193, 553.834, 52902.561 24/12/09,02:02:31,00,07,1, 11.9,1,1, 2.766, 10132.191, 553.834, 52902.561 24/12/09,02:02:31,01,07,1, 11.9,1,1, 2.766, 10132.133, 553.832, 52902.577 24/12/09,02:02:31,02,07,1, 11.9,1,1, 2.766, 10132.093, 553.855, 52902.557 24/12/09,02:02:31,03,07,1, 11.9,1,1, 2.766, 10132.099, 553.853, 52902.551 24/12/09,02:02:31,04,07,1, 11.9,1,1, 2.766, 10132.104, 553.836, 52902.539 24/12/09,02:02:31,05,07,1, 11.9,1,1, 2.766, 10132.070, 553.842, 52902.600 24/12/09,02:02:31,06,07,1, 11.9,1,1, 2.766, 10132.031, 553.853, 52902.562 24/12/09,02:02:31,07,07,1, 11.9,1,1, 2.766, 10132.005, 553.863, 52902.594 24/12/09,02:02:31,08,07,1, 11.9,1,1, 2.766, 10131.985, 553.865, 52902.594 24/12/09,02:02:31,09,07,1, 11.9,1,1, 2.766, 10131.960, 553.871, 52902.512 24/12/09,02:02:31,10,07,1, 11.9,1,1, 2.766, 10131.927, 553.856, 52902.584 24/12/09,02:02:31,11,07,1, 11.9,1,1, 2.766, 10131.942, 553.893, 52902.568 24/12/09,02:02:31,12,07,1, 11.9,1,1, 2.766, 10131.901, 553.900, 52902.547 24/12/09,02:02:31,13,07,1, 11.9,1,1, 2.766, 10131.902, 553.895, 52902.555 24/12/09,02:02:31,14,07,1, 11.9,1,1, 2.766, 10131.869, 553.890, 52902.508 24/12/09,02:02:31,15,07,1, 11.9,1,1, 2.766, 10131.807, 553.911, 52902.586 24/12/09,02:02:31,16,07,1, 11.9,1,1, 2.766, 10131.803, 553.918, 52902.518 24/12/09,02:02:31,17,07,1, 11.9,1,1, 2.766, 10131.794, 553.941, 52902.519 24/12/09,02:02:31,18,07,1, 11.9,1,1, 2.766, 10131.784, 553.922, 52902.445 24/12/09,02:02:31,19,07,1, 11.9,1,1, 2.766, 10131.747, 553.952, 52902.592 24/12/09,02:02:32,00,07,1, 11.9,1,1, 2.769, 10131.741, 553.952, 52902.592 24/12/09,02:02:32,01,07,1, 11.9,1,1, 2.769, 10131.688, 553.951, 52902.576 24/12/09,02:02:32,02,07,1, 11.9,1,1, 2.769, 10131.694, 553.965, 52902.601 24/12/09,02:02:32,03,07,1, 11.9,1,1, 2.769, 10131.653, 553.995, 52902.569 24/12/09,02:02:32,04,07,1, 11.9,1,1, 2.769, 10131.622, 554.014, 52902.585 24/12/09,02:02:32,05,07,1, 11.9,1,1, 2.769, 10131.592, 554.006, 52902.509 24/12/09,02:02:32,06,07,1, 11.9,1,1, 2.769, 10131.585, 554.019, 52902.531 24/12/09,02:02:32,07,07,1, 11.9,1,1, 2.769, 10131.563, 554.013, 52902.550 24/12/09,02:02:32,08,07,1, 11.9,1,1, 2.769, 10131.503, 554.041, 52902.500 24/12/09,02:02:32,09,07,1, 11.9,1,1, 2.769, 10131.551, 554.046, 52902.604 24/12/09,02:02:32,10,07,1, 11.9,1,1, 2.769, 10131.546, 554.077, 52902.506 24/12/09,02:02:32,11,07,1, 11.9,1,1, 2.769, 10131.493, 554.094, 52902.571 24/12/09,02:02:32,12,07,1, 11.9,1,1, 2.769, 10131.474, 554.114, 52902.602 24/12/09,02:02:32,13,07,1, 11.9,1,1, 2.769, 10131.453, 554.116, 52902.614 24/12/09,02:02:32,14,07,1, 11.9,1,1, 2.769, 10131.385, 554.139, 52902.640 24/12/09,02:02:32,15,07,1, 11.9,1,1, 2.769, 10131.398, 554.135, 52902.660 24/12/09,02:02:32,16,07,1, 11.9,1,1, 2.769, 10131.348, 554.179, 52902.663 24/12/09,02:02:32,17,07,1, 11.9,1,1, 2.769, 10131.335, 554.201, 52902.683 24/12/09,02:02:32,18,07,1, 11.9,1,1, 2.769, 10131.299, 554.215, 52902.649 24/12/09,02:02:32,19,07,1, 11.9,1,1, 2.769, 10131.274, 554.226, 52902.599 24/12/09,02:02:33,00,07,1, 11.9,1,1, 2.765, 10131.273, 554.226, 52902.599 24/12/09,02:02:33,01,07,1, 11.9,1,1, 2.765, 10131.217, 554.261, 52902.571 24/12/09,02:02:33,02,07,1, 11.9,1,1, 2.765, 10131.177, 554.248, 52902.605 24/12/09,02:02:33,03,07,1, 11.9,1,1, 2.765, 10131.144, 554.299, 52902.655 24/12/09,02:02:33,04,07,1, 11.9,1,1, 2.765, 10131.123, 554.326, 52902.627 24/12/09,02:02:33,05,07,1, 11.9,1,1, 2.765, 10131.082, 554.316, 52902.633 24/12/09,02:02:33,06,07,1, 11.9,1,1, 2.765, 10131.052, 554.326, 52902.593 24/12/09,02:02:33,07,07,1, 11.9,1,1, 2.765, 10131.043, 554.354, 52902.641 24/12/09,02:02:33,08,07,1, 11.9,1,1, 2.765, 10131.003, 554.387, 52902.701 24/12/09,02:02:33,09,07,1, 11.9,1,1, 2.765, 10130.971, 554.415, 52902.629 24/12/09,02:02:33,10,07,1, 11.9,1,1, 2.765, 10130.937, 554.405, 52902.619 24/12/09,02:02:33,11,07,1, 11.9,1,1, 2.765, 10130.898, 554.450, 52902.659 24/12/09,02:02:33,12,07,1, 11.9,1,1, 2.765, 10130.866, 554.479, 52902.638 24/12/09,02:02:33,13,07,1, 11.9,1,1, 2.765, 10130.829, 554.502, 52902.669 24/12/09,02:02:33,14,07,1, 11.9,1,1, 2.765, 10130.783, 554.503, 52902.718 24/12/09,02:02:33,15,07,1, 11.9,1,1, 2.765, 10130.769, 554.547, 52902.597 24/12/09,02:02:33,16,07,1, 11.9,1,1, 2.765, 10130.740, 554.554, 52902.691 24/12/09,02:02:33,17,07,1, 11.9,1,1, 2.765, 10130.704, 554.592, 52902.668 24/12/09,02:02:33,18,07,1, 11.9,1,1, 2.765, 10130.639, 554.633, 52902.730 24/12/09,02:02:33,19,07,1, 11.9,1,1, 2.765, 10130.599, 554.646, 52902.708 24/12/09,02:02:34,00,07,1, 11.9,1,1, 2.767, 10130.597, 554.646, 52902.708 24/12/09,02:02:34,01,07,1, 11.9,1,1, 2.767, 10130.552, 554.705, 52902.772 24/12/09,02:02:34,02,07,1, 11.9,1,1, 2.767, 10130.505, 554.725, 52902.737 24/12/09,02:02:34,03,07,1, 11.9,1,1, 2.767, 10130.502, 554.755, 52902.740 24/12/09,02:02:34,04,07,1, 11.9,1,1, 2.767, 10130.448, 554.765, 52902.775 24/12/09,02:02:34,05,07,1, 11.9,1,1, 2.767, 10130.412, 554.800, 52902.731 24/12/09,02:02:34,06,07,1, 11.9,1,1, 2.767, 10130.368, 554.845, 52902.727 24/12/09,02:02:34,07,07,1, 11.9,1,1, 2.767, 10130.340, 554.877, 52902.706 24/12/09,02:02:34,08,07,1, 11.9,1,1, 2.767, 10130.280, 554.886, 52902.716 24/12/09,02:02:34,09,07,1, 11.9,1,1, 2.767, 10130.273, 554.923, 52902.776 24/12/09,02:02:34,10,07,1, 11.9,1,1, 2.767, 10130.218, 554.993, 52902.838 24/12/09,02:02:34,11,07,1, 11.9,1,1, 2.767, 10130.176, 554.983, 52902.763 24/12/09,02:02:34,12,07,1, 11.9,1,1, 2.767, 10130.150, 555.059, 52902.768 24/12/09,02:02:34,13,07,1, 11.9,1,1, 2.767, 10130.125, 555.093, 52902.769 24/12/09,02:02:34,14,07,1, 11.9,1,1, 2.767, 10130.076, 555.108, 52902.785 24/12/09,02:02:34,15,07,1, 11.9,1,1, 2.767, 10130.064, 555.163, 52902.838 24/12/09,02:02:34,16,07,1, 11.9,1,1, 2.767, 10130.012, 555.223, 52902.823 24/12/09,02:02:34,17,07,1, 11.9,1,1, 2.767, 10129.977, 555.232, 52902.841 24/12/09,02:02:34,18,07,1, 11.9,1,1, 2.767, 10129.948, 555.291, 52902.803 24/12/09,02:02:34,19,07,1, 11.9,1,1, 2.767, 10129.908, 555.324, 52902.845 24/12/09,02:02:35,00,07,1, 11.9,1,1, 2.764, 10129.905, 555.324, 52902.845 24/12/09,02:02:35,01,07,1, 11.9,1,1, 2.764, 10129.819, 555.439, 52902.856 24/12/09,02:02:35,02,07,1, 11.9,1,1, 2.764, 10129.791, 555.482, 52902.841 24/12/09,02:02:35,03,07,1, 11.9,1,1, 2.764, 10129.774, 555.504, 52902.902 24/12/09,02:02:35,04,07,1, 11.9,1,1, 2.764, 10129.718, 555.550, 52902.838 24/12/09,02:02:35,05,07,1, 11.9,1,1, 2.764, 10129.685, 555.605, 52902.889 24/12/09,02:02:35,06,07,1, 11.9,1,1, 2.764, 10129.647, 555.662, 52902.876 24/12/09,02:02:35,07,07,1, 11.9,1,1, 2.764, 10129.630, 555.707, 52902.897 24/12/09,02:02:35,08,07,1, 11.9,1,1, 2.764, 10129.578, 555.764, 52902.907 24/12/09,02:02:35,09,07,1, 11.9,1,1, 2.764, 10129.538, 555.835, 52902.869 24/12/09,02:02:35,10,07,1, 11.9,1,1, 2.764, 10129.494, 555.891, 52902.917 24/12/09,02:02:35,11,07,1, 11.9,1,1, 2.764, 10129.469, 555.935, 52902.935 24/12/09,02:02:35,12,07,1, 11.9,1,1, 2.764, 10129.409, 555.960, 52902.944 24/12/09,02:02:35,13,07,1, 11.9,1,1, 2.764, 10129.386, 556.017, 52902.883 24/12/09,02:02:35,14,07,1, 11.9,1,1, 2.764, 10129.344, 556.052, 52902.943 24/12/09,02:02:35,15,07,1, 11.9,1,1, 2.764, 10129.334, 556.113, 52902.960 24/12/09,02:02:35,16,07,1, 11.9,1,1, 2.764, 10129.280, 556.174, 52902.982 24/12/09,02:02:35,17,07,1, 11.9,1,1, 2.764, 10129.245, 556.208, 52902.970 24/12/09,02:02:35,18,07,1, 11.9,1,1, 2.764, 10129.187, 556.260, 52902.935 24/12/09,02:02:35,19,07,1, 11.9,1,1, 2.764, 10129.163, 556.302, 52902.950 24/12/09,02:02:36,00,07,1, 11.9,1,1, 2.766, 10129.162, 556.302, 52902.950 24/12/09,02:02:36,01,07,1, 11.9,1,1, 2.766, 10129.095, 556.416, 52902.935 24/12/09,02:02:36,02,07,1, 11.9,1,1, 2.766, 10129.048, 556.460, 52902.954 24/12/09,02:02:36,03,07,1, 11.9,1,1, 2.766, 10129.024, 556.502, 52902.970 24/12/09,02:02:36,04,07,1, 11.9,1,1, 2.766, 10128.988, 556.551, 52902.978 24/12/09,02:02:36,05,07,1, 11.9,1,1, 2.766, 10128.973, 556.604, 52903.026 24/12/09,02:02:36,06,07,1, 11.9,1,1, 2.766, 10128.901, 556.661, 52903.014 24/12/09,02:02:36,07,07,1, 11.9,1,1, 2.766, 10128.850, 556.712, 52903.071 24/12/09,02:02:36,08,07,1, 11.9,1,1, 2.766, 10128.831, 556.760, 52902.986 24/12/09,02:02:36,09,07,1, 11.9,1,1, 2.766, 10128.796, 556.815, 52903.068 24/12/09,02:02:36,10,07,1, 11.9,1,1, 2.766, 10128.753, 556.890, 52903.047 24/12/09,02:02:36,11,07,1, 11.9,1,1, 2.766, 10128.737, 556.958, 52903.052 24/12/09,02:02:36,12,07,1, 11.9,1,1, 2.766, 10128.700, 556.995, 52903.045 24/12/09,02:02:36,13,07,1, 11.9,1,1, 2.766, 10128.654, 557.039, 52903.068 24/12/09,02:02:36,14,07,1, 11.9,1,1, 2.766, 10128.627, 557.085, 52903.054 24/12/09,02:02:36,15,07,1, 11.9,1,1, 2.766, 10128.578, 557.169, 52903.043 24/12/09,02:02:36,16,07,1, 11.9,1,1, 2.766, 10128.548, 557.215, 52903.024 24/12/09,02:02:36,17,07,1, 11.9,1,1, 2.766, 10128.509, 557.282, 52903.070 24/12/09,02:02:36,18,07,1, 11.9,1,1, 2.766, 10128.466, 557.334, 52903.131 24/12/09,02:02:36,19,07,1, 11.9,1,1, 2.766, 10128.427, 557.381, 52903.045 24/12/09,02:02:37,00,06,1, 11.9,1,1, 2.769, 10128.419, 557.381, 52903.045 24/12/09,02:02:37,01,06,1, 11.9,1,1, 2.769, 10128.366, 557.520, 52903.101 24/12/09,02:02:37,02,06,1, 11.9,1,1, 2.769, 10128.313, 557.550, 52903.059 24/12/09,02:02:37,03,06,1, 11.9,1,1, 2.769, 10128.289, 557.620, 52903.075 24/12/09,02:02:37,04,06,1, 11.9,1,1, 2.769, 10128.252, 557.670, 52903.115 24/12/09,02:02:37,05,06,1, 11.9,1,1, 2.769, 10128.206, 557.731, 52903.163 24/12/09,02:02:37,06,06,1, 11.9,1,1, 2.769, 10128.169, 557.793, 52903.138 24/12/09,02:02:37,07,06,1, 11.9,1,1, 2.769, 10128.129, 557.827, 52903.193 24/12/09,02:02:37,08,06,1, 11.9,1,1, 2.769, 10128.080, 557.887, 52903.185 24/12/09,02:02:37,09,06,1, 11.9,1,1, 2.769, 10128.072, 557.957, 52903.117 24/12/09,02:02:37,10,06,1, 11.9,1,1, 2.769, 10128.016, 558.029, 52903.108 24/12/09,02:02:37,11,06,1, 11.9,1,1, 2.769, 10127.997, 558.089, 52903.415 24/12/09,02:02:37,12,06,1, 11.9,1,1, 2.769, 10127.927, 558.138, 52903.185 24/12/09,02:02:37,13,06,1, 11.9,1,1, 2.769, 10127.927, 558.196, 52903.383 24/12/09,02:02:37,14,06,1, 11.9,1,1, 2.769, 10127.885, 558.230, 52903.178 24/12/09,02:02:37,15,06,1, 11.9,1,1, 2.769, 10127.846, 558.299, 52903.226 24/12/09,02:02:37,16,06,1, 11.9,1,1, 2.769, 10127.801, 558.345, 52903.227 24/12/09,02:02:37,17,06,1, 11.9,1,1, 2.769, 10127.801, 558.399, 52903.190 24/12/09,02:02:37,18,06,1, 11.9,1,1, 2.769, 10127.742, 558.445, 52903.203 24/12/09,02:02:37,19,06,1, 11.9,1,1, 2.769, 10127.714, 558.521, 52903.227 24/12/09,02:02:38,00,06,1, 11.9,1,1, 2.767, 10127.710, 558.521, 52903.227 24/12/09,02:02:38,01,06,1, 11.9,1,1, 2.767, 10127.649, 558.626, 52903.249 24/12/09,02:02:38,02,06,1, 11.9,1,1, 2.767, 10127.614, 558.679, 52903.253 24/12/09,02:02:38,03,06,1, 11.9,1,1, 2.767, 10127.590, 558.764, 52903.294 24/12/09,02:02:38,04,06,1, 11.9,1,1, 2.767, 10127.528, 558.780, 52903.285 24/12/09,02:02:38,05,06,1, 11.9,1,1, 2.767, 10127.524, 558.848, 52903.281 24/12/09,02:02:38,06,06,1, 11.9,1,1, 2.767, 10127.468, 558.898, 52903.281 24/12/09,02:02:38,07,06,1, 11.9,1,1, 2.767, 10127.448, 558.933, 52903.288 24/12/09,02:02:38,08,06,1, 11.9,1,1, 2.767, 10127.428, 558.999, 52903.250 24/12/09,02:02:38,09,06,1, 11.9,1,1, 2.767, 10127.369, 559.036, 52903.255 24/12/09,02:02:38,10,06,1, 11.9,1,1, 2.767, 10127.334, 559.090, 52903.284 24/12/09,02:02:38,11,06,1, 11.9,1,1, 2.767, 10127.321, 559.159, 52903.349 24/12/09,02:02:38,12,06,1, 11.9,1,1, 2.767, 10127.318, 559.225, 52903.303 24/12/09,02:02:38,13,06,1, 11.9,1,1, 2.767, 10127.288, 559.267, 52903.294 24/12/09,02:02:38,14,06,1, 11.9,1,1, 2.767, 10127.225, 559.343, 52903.281 24/12/09,02:02:38,15,06,1, 11.9,1,1, 2.767, 10127.242, 559.378, 52903.282 24/12/09,02:02:38,16,06,1, 11.9,1,1, 2.767, 10127.212, 559.430, 52903.311 24/12/09,02:02:38,17,06,1, 11.9,1,1, 2.767, 10127.169, 559.474, 52903.314 24/12/09,02:02:38,18,06,1, 11.9,1,1, 2.767, 10127.156, 559.534, 52903.269 24/12/09,02:02:38,19,06,1, 11.9,1,1, 2.767, 10127.131, 559.586, 52903.314 24/12/09,02:02:39,00,07,1, 11.9,1,1, 2.770, 10127.126, 559.586, 52903.314 24/12/09,02:02:39,01,07,1, 11.9,1,1, 2.770, 10127.112, 559.671, 52903.293 24/12/09,02:02:39,02,07,1, 11.9,1,1, 2.770, 10127.077, 559.727, 52903.352 24/12/09,02:02:39,03,07,1, 11.9,1,1, 2.770, 10127.035, 559.785, 52903.320 24/12/09,02:02:39,04,07,1, 11.9,1,1, 2.770, 10127.024, 559.835, 52903.298 24/12/09,02:02:39,05,07,1, 11.9,1,1, 2.770, 10127.021, 559.862, 52903.292 24/12/09,02:02:39,06,07,1, 11.9,1,1, 2.770, 10126.993, 559.903, 52903.337 24/12/09,02:02:39,07,07,1, 11.9,1,1, 2.770, 10126.970, 559.951, 52903.267 24/12/09,02:02:39,08,07,1, 11.9,1,1, 2.770, 10126.973, 560.001, 52903.337 24/12/09,02:02:39,09,07,1, 11.9,1,1, 2.770, 10126.926, 560.032, 52903.310 24/12/09,02:02:39,10,07,1, 11.9,1,1, 2.770, 10126.906, 560.058, 52903.330 24/12/09,02:02:39,11,07,1, 11.9,1,1, 2.770, 10126.887, 560.097, 52903.275 24/12/09,02:02:39,12,07,1, 11.9,1,1, 2.770, 10126.861, 560.138, 52903.240 24/12/09,02:02:39,13,07,1, 11.9,1,1, 2.770, 10126.836, 560.172, 52903.301 24/12/09,02:02:39,14,07,1, 11.9,1,1, 2.770, 10126.838, 560.216, 52903.343 24/12/09,02:02:39,15,07,1, 11.9,1,1, 2.770, 10126.837, 560.241, 52903.302 24/12/09,02:02:39,16,07,1, 11.9,1,1, 2.770, 10126.814, 560.281, 52903.353 24/12/09,02:02:39,17,07,1, 11.9,1,1, 2.770, 10126.794, 560.316, 52903.234 24/12/09,02:02:39,18,07,1, 11.9,1,1, 2.770, 10126.786, 560.310, 52903.272 24/12/09,02:02:39,19,07,1, 11.9,1,1, 2.770, 10126.791, 560.382, 52903.260 24/12/09,02:02:40,00,07,1, 11.8,1,1, 2.765, 10126.784, 560.382, 52903.260 24/12/09,02:02:40,01,07,1, 11.8,1,1, 2.765, 10126.753, 560.424, 52903.225 24/12/09,02:02:40,02,07,1, 11.8,1,1, 2.765, 10126.748, 560.433, 52903.193 24/12/09,02:02:40,03,07,1, 11.8,1,1, 2.765, 10126.734, 560.481, 52903.218 24/12/09,02:02:40,04,07,1, 11.8,1,1, 2.765, 10126.731, 560.517, 52903.248 24/12/09,02:02:40,05,07,1, 11.8,1,1, 2.765, 10126.722, 560.526, 52903.234 24/12/09,02:02:40,06,07,1, 11.8,1,1, 2.765, 10126.707, 560.550, 52903.130 24/12/09,02:02:40,07,07,1, 11.8,1,1, 2.765, 10126.743, 560.601, 52903.251 24/12/09,02:02:40,08,07,1, 11.8,1,1, 2.765, 10126.688, 560.607, 52903.048 24/12/09,02:02:40,09,07,1, 11.8,1,1, 2.765, 10126.727, 560.631, 52903.194 24/12/09,02:02:40,10,07,1, 11.8,1,1, 2.765, 10126.699, 560.663, 52903.185 24/12/09,02:02:40,11,07,1, 11.8,1,1, 2.765, 10126.683, 560.686, 52903.159 24/12/09,02:02:40,12,07,1, 11.8,1,1, 2.765, 10126.691, 560.721, 52903.228 24/12/09,02:02:40,13,07,1, 11.8,1,1, 2.765, 10126.665, 560.764, 52903.222 24/12/09,02:02:40,14,07,1, 11.8,1,1, 2.765, 10126.642, 560.795, 52903.235 24/12/09,02:02:40,15,07,1, 11.8,1,1, 2.765, 10126.633, 560.836, 52903.226 24/12/09,02:02:40,16,07,1, 11.8,1,1, 2.765, 10126.623, 560.857, 52903.267 24/12/09,02:02:40,17,07,1, 11.8,1,1, 2.765, 10126.630, 560.873, 52903.229 24/12/09,02:02:40,18,07,1, 11.8,1,1, 2.765, 10126.609, 560.927, 52903.144 24/12/09,02:02:40,19,07,1, 11.8,1,1, 2.765, 10126.618, 560.956, 52903.200 24/12/09,02:02:41,00,07,1, 11.9,1,1, 2.764, 10126.617, 560.956, 52903.200 24/12/09,02:02:41,01,07,1, 11.9,1,1, 2.764, 10126.606, 561.007, 52903.252 24/12/09,02:02:41,02,07,1, 11.9,1,1, 2.764, 10126.589, 561.058, 52903.169 24/12/09,02:02:41,03,07,1, 11.9,1,1, 2.764, 10126.569, 561.071, 52903.185 24/12/09,02:02:41,04,07,1, 11.9,1,1, 2.764, 10126.570, 561.107, 52903.239 24/12/09,02:02:41,05,07,1, 11.9,1,1, 2.764, 10126.572, 561.122, 52903.174 24/12/09,02:02:41,06,07,1, 11.9,1,1, 2.764, 10126.562, 561.175, 52903.224 24/12/09,02:02:41,07,07,1, 11.9,1,1, 2.764, 10126.545, 561.206, 52903.187 24/12/09,02:02:41,08,07,1, 11.9,1,1, 2.764, 10126.551, 561.256, 52903.252 24/12/09,02:02:41,09,07,1, 11.9,1,1, 2.764, 10126.548, 561.309, 52903.159 24/12/09,02:02:41,10,07,1, 11.9,1,1, 2.764, 10126.558, 561.328, 52903.286 24/12/09,02:02:41,11,07,1, 11.9,1,1, 2.764, 10126.528, 561.354, 52903.272 24/12/09,02:02:41,12,07,1, 11.9,1,1, 2.764, 10126.509, 561.368, 52903.194 24/12/09,02:02:41,13,07,1, 11.9,1,1, 2.764, 10126.520, 561.409, 52903.227 24/12/09,02:02:41,14,07,1, 11.9,1,1, 2.764, 10126.501, 561.442, 52903.179 24/12/09,02:02:41,15,07,1, 11.9,1,1, 2.764, 10126.502, 561.480, 52903.127 24/12/09,02:02:41,16,07,1, 11.9,1,1, 2.764, 10126.502, 561.517, 52903.122 24/12/09,02:02:41,17,07,1, 11.9,1,1, 2.764, 10126.483, 561.558, 52903.152 24/12/09,02:02:41,18,07,1, 11.9,1,1, 2.764, 10126.502, 561.570, 52903.125 24/12/09,02:02:41,19,07,1, 11.9,1,1, 2.764, 10126.496, 561.632, 52903.206 24/12/09,02:02:42,00,07,1, 12.0,1,1, 2.766, 10126.492, 561.632, 52903.206 24/12/09,02:02:42,01,07,1, 12.0,1,1, 2.766, 10126.470, 561.682, 52903.166 24/12/09,02:02:42,02,07,1, 12.0,1,1, 2.766, 10126.498, 561.704, 52903.196 24/12/09,02:02:42,03,07,1, 12.0,1,1, 2.766, 10126.465, 561.766, 52903.172 24/12/09,02:02:42,04,07,1, 12.0,1,1, 2.766, 10126.471, 561.791, 52903.189 24/12/09,02:02:42,05,07,1, 12.0,1,1, 2.766, 10126.474, 561.827, 52903.148 24/12/09,02:02:42,06,07,1, 12.0,1,1, 2.766, 10126.464, 561.869, 52903.187 24/12/09,02:02:42,07,07,1, 12.0,1,1, 2.766, 10126.430, 561.927, 52903.233 24/12/09,02:02:42,08,07,1, 12.0,1,1, 2.766, 10126.447, 561.943, 52903.162 24/12/09,02:02:42,09,07,1, 12.0,1,1, 2.766, 10126.436, 561.988, 52903.227 24/12/09,02:02:42,10,07,1, 12.0,1,1, 2.766, 10126.441, 562.015, 52903.286 24/12/09,02:02:42,11,07,1, 12.0,1,1, 2.766, 10126.424, 562.101, 52903.250 24/12/09,02:02:42,12,07,1, 12.0,1,1, 2.766, 10126.441, 562.105, 52903.133 24/12/09,02:02:42,13,07,1, 12.0,1,1, 2.766, 10126.417, 562.125, 52903.162 24/12/09,02:02:42,14,07,1, 12.0,1,1, 2.766, 10126.409, 562.198, 52903.237 24/12/09,02:02:42,15,07,1, 12.0,1,1, 2.766, 10126.416, 562.221, 52903.195 24/12/09,02:02:42,16,07,1, 12.0,1,1, 2.766, 10126.390, 562.251, 52903.175 24/12/09,02:02:42,17,07,1, 12.0,1,1, 2.766, 10126.389, 562.308, 52903.238 24/12/09,02:02:42,18,07,1, 12.0,1,1, 2.766, 10126.379, 562.376, 52903.250 24/12/09,02:02:42,19,07,1, 12.0,1,1, 2.766, 10126.395, 562.413, 52903.287 24/12/09,02:02:43,00,06,1, 12.0,1,1, 2.768, 10126.392, 562.413, 52903.287 24/12/09,02:02:43,01,06,1, 12.0,1,1, 2.768, 10126.394, 562.481, 52903.211 24/12/09,02:02:43,02,06,1, 12.0,1,1, 2.768, 10126.356, 562.557, 52903.280 24/12/09,02:02:43,03,06,1, 12.0,1,1, 2.768, 10126.365, 562.558, 52903.227 24/12/09,02:02:43,04,06,1, 12.0,1,1, 2.768, 10126.358, 562.623, 52903.251 24/12/09,02:02:43,05,06,1, 12.0,1,1, 2.768, 10126.346, 562.654, 52903.310 24/12/09,02:02:43,06,06,1, 12.0,1,1, 2.768, 10126.341, 562.692, 52903.335 24/12/09,02:02:43,07,06,1, 12.0,1,1, 2.768, 10126.339, 562.737, 52903.323 24/12/09,02:02:43,08,06,1, 12.0,1,1, 2.768, 10126.322, 562.796, 52903.310 24/12/09,02:02:43,09,06,1, 12.0,1,1, 2.768, 10126.308, 562.829, 52903.315 24/12/09,02:02:43,10,06,1, 12.0,1,1, 2.768, 10126.322, 562.852, 52903.296 24/12/09,02:02:43,11,06,1, 12.0,1,1, 2.768, 10126.307, 562.890, 52903.260 24/12/09,02:02:43,12,06,1, 12.0,1,1, 2.768, 10126.288, 562.955, 52903.354 24/12/09,02:02:43,13,06,1, 12.0,1,1, 2.768, 10126.276, 562.991, 52903.324 24/12/09,02:02:43,14,06,1, 12.0,1,1, 2.768, 10126.290, 563.015, 52903.287 24/12/09,02:02:43,15,06,1, 12.0,1,1, 2.768, 10126.289, 563.062, 52903.406 24/12/09,02:02:43,16,06,1, 12.0,1,1, 2.768, 10126.282, 563.098, 52903.362 24/12/09,02:02:43,17,06,1, 12.0,1,1, 2.768, 10126.275, 563.134, 52903.369 24/12/09,02:02:43,18,06,1, 12.0,1,1, 2.768, 10126.269, 563.174, 52903.372 24/12/09,02:02:43,19,06,1, 12.0,1,1, 2.768, 10126.279, 563.212, 52903.344 24/12/09,02:02:44,00,06,1, 11.9,1,1, 2.762, 10126.275, 563.212, 52903.344 24/12/09,02:02:44,01,06,1, 11.9,1,1, 2.762, 10126.273, 563.273, 52903.381 24/12/09,02:02:44,02,06,1, 11.9,1,1, 2.762, 10126.274, 563.321, 52903.412 24/12/09,02:02:44,03,06,1, 11.9,1,1, 2.762, 10126.268, 563.348, 52903.414 24/12/09,02:02:44,04,06,1, 11.9,1,1, 2.762, 10126.251, 563.401, 52903.396 24/12/09,02:02:44,05,06,1, 11.9,1,1, 2.762, 10126.223, 563.418, 52903.451 24/12/09,02:02:44,06,06,1, 11.9,1,1, 2.762, 10126.271, 563.451, 52903.385 24/12/09,02:02:44,07,06,1, 11.9,1,1, 2.762, 10126.236, 563.473, 52903.398 24/12/09,02:02:44,08,06,1, 11.9,1,1, 2.762, 10126.240, 563.524, 52903.427 24/12/09,02:02:44,09,06,1, 11.9,1,1, 2.762, 10126.276, 563.561, 52903.444 24/12/09,02:02:44,10,06,1, 11.9,1,1, 2.762, 10126.217, 563.558, 52903.410 24/12/09,02:02:44,11,06,1, 11.9,1,1, 2.762, 10126.233, 563.630, 52903.440 24/12/09,02:02:44,12,06,1, 11.9,1,1, 2.762, 10126.227, 563.659, 52903.449 24/12/09,02:02:44,13,06,1, 11.9,1,1, 2.762, 10126.223, 563.665, 52903.470 24/12/09,02:02:44,14,06,1, 11.9,1,1, 2.762, 10126.226, 563.694, 52903.419 24/12/09,02:02:44,15,06,1, 11.9,1,1, 2.762, 10126.253, 563.733, 52903.477 24/12/09,02:02:44,16,06,1, 11.9,1,1, 2.762, 10126.221, 563.741, 52903.436 24/12/09,02:02:44,17,06,1, 11.9,1,1, 2.762, 10126.212, 563.801, 52903.501 24/12/09,02:02:44,18,06,1, 11.9,1,1, 2.762, 10126.216, 563.817, 52903.445 24/12/09,02:02:44,19,06,1, 11.9,1,1, 2.762, 10126.207, 563.861, 52903.498 24/12/09,02:02:45,00,06,1, 11.9,1,1, 2.765, 10126.200, 563.861, 52903.498 24/12/09,02:02:45,01,06,1, 11.9,1,1, 2.765, 10126.215, 563.917, 52903.469 24/12/09,02:02:45,02,06,1, 11.9,1,1, 2.765, 10126.197, 563.958, 52903.474 24/12/09,02:02:45,03,06,1, 11.9,1,1, 2.765, 10126.221, 563.999, 52903.512 24/12/09,02:02:45,04,06,1, 11.9,1,1, 2.765, 10126.178, 564.020, 52903.512 24/12/09,02:02:45,05,06,1, 11.9,1,1, 2.765, 10126.211, 564.053, 52903.506 24/12/09,02:02:45,06,06,1, 11.9,1,1, 2.765, 10126.164, 564.096, 52903.614 24/12/09,02:02:45,07,06,1, 11.9,1,1, 2.765, 10126.201, 564.112, 52903.584 24/12/09,02:02:45,08,06,1, 11.9,1,1, 2.765, 10126.180, 564.151, 52903.555 24/12/09,02:02:45,09,06,1, 11.9,1,1, 2.765, 10126.170, 564.219, 52903.772 24/12/09,02:02:45,10,06,1, 11.9,1,1, 2.765, 10126.171, 564.222, 52903.462 24/12/09,02:02:45,11,06,1, 11.9,1,1, 2.765, 10126.165, 564.260, 52903.454 24/12/09,02:02:45,12,06,1, 11.9,1,1, 2.765, 10126.132, 564.292, 52903.522 24/12/09,02:02:45,13,06,1, 11.9,1,1, 2.765, 10126.150, 564.327, 52903.581 24/12/09,02:02:45,14,06,1, 11.9,1,1, 2.765, 10126.144, 564.350, 52903.522 24/12/09,02:02:45,15,06,1, 11.9,1,1, 2.765, 10126.111, 564.410, 52903.583 24/12/09,02:02:45,16,06,1, 11.9,1,1, 2.765, 10126.117, 564.439, 52903.531 24/12/09,02:02:45,17,06,1, 11.9,1,1, 2.765, 10126.091, 564.441, 52903.584 24/12/09,02:02:45,18,06,1, 11.9,1,1, 2.765, 10126.126, 564.507, 52903.549 24/12/09,02:02:45,19,06,1, 11.9,1,1, 2.765, 10126.109, 564.528, 52903.525 24/12/09,02:02:46,00,06,1, 11.9,1,1, 2.764, 10126.108, 564.528, 52903.525 24/12/09,02:02:46,01,06,1, 11.9,1,1, 2.764, 10126.089, 564.600, 52903.625 24/12/09,02:02:46,02,06,1, 11.9,1,1, 2.764, 10126.098, 564.619, 52903.535 24/12/09,02:02:46,03,06,1, 11.9,1,1, 2.764, 10126.067, 564.648, 52903.533 24/12/09,02:02:46,04,06,1, 11.9,1,1, 2.764, 10126.052, 564.683, 52903.591 24/12/09,02:02:46,05,06,1, 11.9,1,1, 2.764, 10126.069, 564.726, 52903.586 24/12/09,02:02:46,06,06,1, 11.9,1,1, 2.764, 10126.053, 564.744, 52903.581 24/12/09,02:02:46,07,06,1, 11.9,1,1, 2.764, 10126.033, 564.765, 52903.603 24/12/09,02:02:46,08,06,1, 11.9,1,1, 2.764, 10126.040, 564.813, 52903.607 24/12/09,02:02:46,09,06,1, 11.9,1,1, 2.764, 10126.040, 564.848, 52903.603 24/12/09,02:02:46,10,06,1, 11.9,1,1, 2.764, 10126.031, 564.871, 52903.594 24/12/09,02:02:46,11,06,1, 11.9,1,1, 2.764, 10126.008, 564.905, 52903.588 24/12/09,02:02:46,12,06,1, 11.9,1,1, 2.764, 10126.009, 564.930, 52903.602 24/12/09,02:02:46,13,06,1, 11.9,1,1, 2.764, 10125.985, 564.953, 52903.652 24/12/09,02:02:46,14,06,1, 11.9,1,1, 2.764, 10126.004, 564.990, 52903.637 24/12/09,02:02:46,15,06,1, 11.9,1,1, 2.764, 10125.972, 565.051, 52903.658 24/12/09,02:02:46,16,06,1, 11.9,1,1, 2.764, 10125.963, 565.065, 52903.667 24/12/09,02:02:46,17,06,1, 11.9,1,1, 2.764, 10125.938, 565.108, 52903.597 24/12/09,02:02:46,18,06,1, 11.9,1,1, 2.764, 10125.936, 565.151, 52903.638 24/12/09,02:02:46,19,06,1, 11.9,1,1, 2.764, 10125.924, 565.153, 52903.588 24/12/09,02:02:47,00,06,1, 11.9,1,1, 2.768, 10125.916, 565.153, 52903.588 24/12/09,02:02:47,01,06,1, 11.9,1,1, 2.768, 10125.906, 565.213, 52903.646 24/12/09,02:02:47,02,06,1, 11.9,1,1, 2.768, 10125.882, 565.249, 52903.630 24/12/09,02:02:47,03,06,1, 11.9,1,1, 2.768, 10125.873, 565.278, 52903.655 24/12/09,02:02:47,04,06,1, 11.9,1,1, 2.768, 10125.867, 565.339, 52903.658 24/12/09,02:02:47,05,06,1, 11.9,1,1, 2.768, 10125.835, 565.345, 52903.679 24/12/09,02:02:47,06,06,1, 11.9,1,1, 2.768, 10125.829, 565.394, 52903.648 24/12/09,02:02:47,07,06,1, 11.9,1,1, 2.768, 10125.804, 565.418, 52903.677 24/12/09,02:02:47,08,06,1, 11.9,1,1, 2.768, 10125.786, 565.441, 52903.685 24/12/09,02:02:47,09,06,1, 11.9,1,1, 2.768, 10125.779, 565.479, 52903.695 24/12/09,02:02:47,10,06,1, 11.9,1,1, 2.768, 10125.729, 565.532, 52903.659 24/12/09,02:02:47,11,06,1, 11.9,1,1, 2.768, 10125.729, 565.546, 52903.732 24/12/09,02:02:47,12,06,1, 11.9,1,1, 2.768, 10125.704, 565.584, 52903.670 24/12/09,02:02:47,13,06,1, 11.9,1,1, 2.768, 10125.696, 565.631, 52903.694 24/12/09,02:02:47,14,06,1, 11.9,1,1, 2.768, 10125.687, 565.671, 52903.689 24/12/09,02:02:47,15,06,1, 11.9,1,1, 2.768, 10125.669, 565.708, 52903.738 24/12/09,02:02:47,16,06,1, 11.9,1,1, 2.768, 10125.624, 565.747, 52903.726 24/12/09,02:02:47,17,06,1, 11.9,1,1, 2.768, 10125.603, 565.784, 52903.693 24/12/09,02:02:47,18,06,1, 11.9,1,1, 2.768, 10125.600, 565.815, 52903.729 24/12/09,02:02:47,19,06,1, 11.9,1,1, 2.768, 10125.564, 565.858, 52903.694 24/12/09,02:02:48,00,06,1, 11.9,1,1, 2.762, 10125.557, 565.858, 52903.694 24/12/09,02:02:48,01,06,1, 11.9,1,1, 2.762, 10125.523, 565.898, 52903.655 24/12/09,02:02:48,02,06,1, 11.9,1,1, 2.762, 10125.507, 565.952, 52903.646 24/12/09,02:02:48,03,06,1, 11.9,1,1, 2.762, 10125.488, 565.974, 52903.726 24/12/09,02:02:48,04,06,1, 11.9,1,1, 2.762, 10125.438, 566.041, 52903.688 24/12/09,02:02:48,05,06,1, 11.9,1,1, 2.762, 10125.456, 566.065, 52903.648 24/12/09,02:02:48,06,06,1, 11.9,1,1, 2.762, 10125.399, 566.095, 52903.645 24/12/09,02:02:48,07,06,1, 11.9,1,1, 2.762, 10125.371, 566.115, 52903.644 24/12/09,02:02:48,08,06,1, 11.9,1,1, 2.762, 10125.358, 566.182, 52903.720 24/12/09,02:02:48,09,06,1, 11.9,1,1, 2.762, 10125.342, 566.236, 52903.724 24/12/09,02:02:48,10,06,1, 11.9,1,1, 2.762, 10125.313, 566.262, 52903.676 24/12/09,02:02:48,11,06,1, 11.9,1,1, 2.762, 10125.301, 566.275, 52903.657 24/12/09,02:02:48,12,06,1, 11.9,1,1, 2.762, 10125.282, 566.314, 52903.665 24/12/09,02:02:48,13,06,1, 11.9,1,1, 2.762, 10125.225, 566.358, 52903.680 24/12/09,02:02:48,14,06,1, 11.9,1,1, 2.762, 10125.214, 566.398, 52903.637 24/12/09,02:02:48,15,06,1, 11.9,1,1, 2.762, 10125.198, 566.445, 52903.680 24/12/09,02:02:48,16,06,1, 11.9,1,1, 2.762, 10125.181, 566.489, 52903.682 24/12/09,02:02:48,17,06,1, 11.9,1,1, 2.762, 10125.147, 566.495, 52903.697 24/12/09,02:02:48,18,06,1, 11.9,1,1, 2.762, 10125.135, 566.544, 52903.647 24/12/09,02:02:48,19,06,1, 11.9,1,1, 2.762, 10125.104, 566.567, 52903.657 24/12/09,02:02:49,00,07,1, 11.9,1,1, 2.765, 10125.098, 566.567, 52903.657 24/12/09,02:02:49,01,07,1, 11.9,1,1, 2.765, 10125.058, 566.630, 52903.599 24/12/09,02:02:49,02,07,1, 11.9,1,1, 2.765, 10125.033, 566.648, 52903.578 24/12/09,02:02:49,03,07,1, 11.9,1,1, 2.765, 10124.961, 566.681, 52903.560 24/12/09,02:02:49,04,07,1, 11.9,1,1, 2.765, 10124.949, 566.734, 52903.539 24/12/09,02:02:49,05,07,1, 11.9,1,1, 2.765, 10124.928, 566.755, 52903.559 24/12/09,02:02:49,06,07,1, 11.9,1,1, 2.765, 10124.926, 566.791, 52903.470 24/12/09,02:02:49,07,07,1, 11.9,1,1, 2.765, 10124.872, 566.850, 52903.508 24/12/09,02:02:49,08,07,1, 11.9,1,1, 2.765, 10124.847, 566.862, 52903.551 24/12/09,02:02:49,09,07,1, 11.9,1,1, 2.765, 10124.848, 566.875, 52903.528 24/12/09,02:02:49,10,07,1, 11.9,1,1, 2.765, 10124.797, 566.896, 52903.529 24/12/09,02:02:49,11,07,1, 11.9,1,1, 2.765, 10124.771, 566.921, 52903.436 24/12/09,02:02:49,12,07,1, 11.9,1,1, 2.765, 10124.749, 566.957, 52903.522 24/12/09,02:02:49,13,07,1, 11.9,1,1, 2.765, 10124.718, 566.975, 52903.455 24/12/09,02:02:49,14,07,1, 11.9,1,1, 2.765, 10124.709, 567.010, 52903.472 24/12/09,02:02:49,15,07,1, 11.9,1,1, 2.765, 10124.692, 567.031, 52903.434 24/12/09,02:02:49,16,07,1, 11.9,1,1, 2.765, 10124.652, 567.035, 52903.428 24/12/09,02:02:49,17,07,1, 11.9,1,1, 2.765, 10124.629, 567.087, 52903.439 24/12/09,02:02:49,18,07,1, 11.9,1,1, 2.765, 10124.603, 567.106, 52903.437 24/12/09,02:02:49,19,07,1, 11.9,1,1, 2.765, 10124.581, 567.124, 52903.378 24/12/09,02:02:50,00,08,1, 11.9,1,1, 2.766, 10124.573, 567.124, 52903.378 24/12/09,02:02:50,01,08,1, 11.9,1,1, 2.766, 10124.544, 567.175, 52903.350 24/12/09,02:02:50,02,08,1, 11.9,1,1, 2.766, 10124.528, 567.177, 52903.334 24/12/09,02:02:50,03,08,1, 11.9,1,1, 2.766, 10124.497, 567.203, 52903.283 24/12/09,02:02:50,04,08,1, 11.9,1,1, 2.766, 10124.476, 567.209, 52903.266 24/12/09,02:02:50,05,08,1, 11.9,1,1, 2.766, 10124.464, 567.229, 52903.226 24/12/09,02:02:50,06,08,1, 11.9,1,1, 2.766, 10124.447, 567.216, 52903.215 24/12/09,02:02:50,07,08,1, 11.9,1,1, 2.766, 10124.427, 567.233, 52903.187 24/12/09,02:02:50,08,08,1, 11.9,1,1, 2.766, 10124.438, 567.261, 52903.157 24/12/09,02:02:50,09,08,1, 11.9,1,1, 2.766, 10124.399, 567.286, 52903.216 24/12/09,02:02:50,10,08,1, 11.9,1,1, 2.766, 10124.373, 567.301, 52903.095 24/12/09,02:02:50,11,08,1, 11.9,1,1, 2.766, 10124.344, 567.316, 52903.101 24/12/09,02:02:50,12,08,1, 11.9,1,1, 2.766, 10124.316, 567.348, 52903.113 24/12/09,02:02:50,13,08,1, 11.9,1,1, 2.766, 10124.291, 567.337, 52903.138 24/12/09,02:02:50,14,08,1, 11.9,1,1, 2.766, 10124.274, 567.345, 52903.151 24/12/09,02:02:50,15,08,1, 11.9,1,1, 2.766, 10124.262, 567.336, 52903.002 24/12/09,02:02:50,16,08,1, 11.9,1,1, 2.766, 10124.238, 567.371, 52903.097 24/12/09,02:02:50,17,08,1, 11.9,1,1, 2.766, 10124.205, 567.401, 52903.007 24/12/09,02:02:50,18,08,1, 11.9,1,1, 2.766, 10124.222, 567.367, 52902.959 24/12/09,02:02:50,19,08,1, 11.9,1,1, 2.766, 10124.187, 567.408, 52902.940 24/12/09,02:02:51,00,07,1, 11.9,1,1, 2.764, 10124.180, 567.408, 52902.940 24/12/09,02:02:51,01,07,1, 11.9,1,1, 2.764, 10124.172, 567.395, 52902.847 24/12/09,02:02:51,02,07,1, 11.9,1,1, 2.764, 10124.140, 567.406, 52902.857 24/12/09,02:02:51,03,07,1, 11.9,1,1, 2.764, 10124.142, 567.448, 52902.910 24/12/09,02:02:51,04,07,1, 11.9,1,1, 2.764, 10124.132, 567.445, 52902.794 24/12/09,02:02:51,05,07,1, 11.9,1,1, 2.764, 10124.100, 567.439, 52902.840 24/12/09,02:02:51,06,07,1, 11.9,1,1, 2.764, 10124.109, 567.463, 52902.813 24/12/09,02:02:51,07,07,1, 11.9,1,1, 2.764, 10124.096, 567.463, 52902.833 24/12/09,02:02:51,08,07,1, 11.9,1,1, 2.764, 10124.080, 567.459, 52902.691 24/12/09,02:02:51,09,07,1, 11.9,1,1, 2.764, 10124.069, 567.461, 52902.643 24/12/09,02:02:51,10,07,1, 11.9,1,1, 2.764, 10124.056, 567.475, 52902.682 24/12/09,02:02:51,11,07,1, 11.9,1,1, 2.764, 10124.023, 567.484, 52902.680 24/12/09,02:02:51,12,07,1, 11.9,1,1, 2.764, 10124.043, 567.507, 52902.676 24/12/09,02:02:51,13,07,1, 11.9,1,1, 2.764, 10123.969, 567.491, 52902.593 24/12/09,02:02:51,14,07,1, 11.9,1,1, 2.764, 10124.005, 567.505, 52902.647 24/12/09,02:02:51,15,07,1, 11.9,1,1, 2.764, 10123.990, 567.519, 52902.608 24/12/09,02:02:51,16,07,1, 11.9,1,1, 2.764, 10123.962, 567.534, 52902.544 24/12/09,02:02:51,17,07,1, 11.9,1,1, 2.764, 10123.976, 567.521, 52902.506 24/12/09,02:02:51,18,07,1, 11.9,1,1, 2.764, 10123.961, 567.550, 52902.483 24/12/09,02:02:51,19,07,1, 11.9,1,1, 2.764, 10123.967, 567.534, 52902.390 24/12/09,02:02:52,00,07,1, 12.0,1,1, 2.766, 10123.963, 567.534, 52902.390 24/12/09,02:02:52,01,07,1, 12.0,1,1, 2.766, 10123.922, 567.562, 52902.402 24/12/09,02:02:52,02,07,1, 12.0,1,1, 2.766, 10123.926, 567.546, 52902.311 24/12/09,02:02:52,03,07,1, 12.0,1,1, 2.766, 10123.904, 567.540, 52902.344 24/12/09,02:02:52,04,07,1, 12.0,1,1, 2.766, 10123.905, 567.553, 52902.276 24/12/09,02:02:52,05,07,1, 12.0,1,1, 2.766, 10123.907, 567.576, 52902.312 24/12/09,02:02:52,06,07,1, 12.0,1,1, 2.766, 10123.883, 567.593, 52902.307 24/12/09,02:02:52,07,07,1, 12.0,1,1, 2.766, 10123.906, 567.549, 52902.244 24/12/09,02:02:52,08,07,1, 12.0,1,1, 2.766, 10123.884, 567.592, 52902.228 24/12/09,02:02:52,09,07,1, 12.0,1,1, 2.766, 10123.860, 567.584, 52902.271 24/12/09,02:02:52,10,07,1, 12.0,1,1, 2.766, 10123.861, 567.590, 52902.234 24/12/09,02:02:52,11,07,1, 12.0,1,1, 2.766, 10123.853, 567.590, 52902.161 24/12/09,02:02:52,12,07,1, 12.0,1,1, 2.766, 10123.871, 567.579, 52902.157 24/12/09,02:02:52,13,07,1, 12.0,1,1, 2.766, 10123.843, 567.620, 52902.176 24/12/09,02:02:52,14,07,1, 12.0,1,1, 2.766, 10123.851, 567.630, 52902.093 24/12/09,02:02:52,15,07,1, 12.0,1,1, 2.766, 10123.830, 567.614, 52902.087 24/12/09,02:02:52,16,07,1, 12.0,1,1, 2.766, 10123.827, 567.622, 52902.054 24/12/09,02:02:52,17,07,1, 12.0,1,1, 2.766, 10123.831, 567.629, 52902.027 24/12/09,02:02:52,18,07,1, 12.0,1,1, 2.766, 10123.827, 567.638, 52901.989 24/12/09,02:02:52,19,07,1, 12.0,1,1, 2.766, 10123.795, 567.604, 52901.988 24/12/09,02:02:53,00,07,1, 11.9,1,1, 2.769, 10123.788, 567.604, 52901.988 24/12/09,02:02:53,01,07,1, 11.9,1,1, 2.769, 10123.790, 567.669, 52902.033 24/12/09,02:02:53,02,07,1, 11.9,1,1, 2.769, 10123.792, 567.660, 52901.937 24/12/09,02:02:53,03,07,1, 11.9,1,1, 2.769, 10123.780, 567.692, 52901.965 24/12/09,02:02:53,04,07,1, 11.9,1,1, 2.769, 10123.766, 567.705, 52901.899 24/12/09,02:02:53,05,07,1, 11.9,1,1, 2.769, 10123.750, 567.700, 52901.892 24/12/09,02:02:53,06,07,1, 11.9,1,1, 2.769, 10123.718, 567.703, 52901.931 24/12/09,02:02:53,07,07,1, 11.9,1,1, 2.769, 10123.755, 567.726, 52901.890 24/12/09,02:02:53,08,07,1, 11.9,1,1, 2.769, 10123.733, 567.726, 52901.929 24/12/09,02:02:53,09,07,1, 11.9,1,1, 2.769, 10123.711, 567.738, 52901.855 24/12/09,02:02:53,10,07,1, 11.9,1,1, 2.769, 10123.719, 567.725, 52901.823 24/12/09,02:02:53,11,07,1, 11.9,1,1, 2.769, 10123.695, 567.755, 52901.856 24/12/09,02:02:53,12,07,1, 11.9,1,1, 2.769, 10123.696, 567.787, 52901.805 24/12/09,02:02:53,13,07,1, 11.9,1,1, 2.769, 10123.706, 567.750, 52901.780 24/12/09,02:02:53,14,07,1, 11.9,1,1, 2.769, 10123.677, 567.789, 52901.798 24/12/09,02:02:53,15,07,1, 11.9,1,1, 2.769, 10123.660, 567.796, 52901.755 24/12/09,02:02:53,16,07,1, 11.9,1,1, 2.769, 10123.673, 567.797, 52901.559 24/12/09,02:02:53,17,07,1, 11.9,1,1, 2.769, 10123.621, 567.827, 52901.649 24/12/09,02:02:53,18,07,1, 11.9,1,1, 2.769, 10123.641, 567.831, 52901.793 24/12/09,02:02:53,19,07,1, 11.9,1,1, 2.769, 10123.643, 567.862, 52901.696 24/12/09,02:02:54,00,07,1, 11.9,1,1, 2.766, 10123.638, 567.862, 52901.696 24/12/09,02:02:54,01,07,1, 11.9,1,1, 2.766, 10123.617, 567.883, 52901.697 24/12/09,02:02:54,02,07,1, 11.9,1,1, 2.766, 10123.620, 567.875, 52901.697 24/12/09,02:02:54,03,07,1, 11.9,1,1, 2.766, 10123.611, 567.903, 52901.694 24/12/09,02:02:54,04,07,1, 11.9,1,1, 2.766, 10123.605, 567.904, 52901.654 24/12/09,02:02:54,05,07,1, 11.9,1,1, 2.766, 10123.579, 567.910, 52901.642 24/12/09,02:02:54,06,07,1, 11.9,1,1, 2.766, 10123.587, 567.933, 52901.655 24/12/09,02:02:54,07,07,1, 11.9,1,1, 2.766, 10123.566, 567.930, 52901.582 24/12/09,02:02:54,08,07,1, 11.9,1,1, 2.766, 10123.553, 567.949, 52901.654 24/12/09,02:02:54,09,07,1, 11.9,1,1, 2.766, 10123.553, 567.988, 52901.648 24/12/09,02:02:54,10,07,1, 11.9,1,1, 2.766, 10123.539, 567.970, 52901.642 24/12/09,02:02:54,11,07,1, 11.9,1,1, 2.766, 10123.540, 567.990, 52901.611 24/12/09,02:02:54,12,07,1, 11.9,1,1, 2.766, 10123.531, 567.969, 52901.621 24/12/09,02:02:54,13,07,1, 11.9,1,1, 2.766, 10123.518, 567.994, 52901.546 24/12/09,02:02:54,14,07,1, 11.9,1,1, 2.766, 10123.531, 567.982, 52901.518 24/12/09,02:02:54,15,07,1, 11.9,1,1, 2.766, 10123.520, 568.007, 52901.584 24/12/09,02:02:54,16,07,1, 11.9,1,1, 2.766, 10123.486, 567.995, 52901.546 24/12/09,02:02:54,17,07,1, 11.9,1,1, 2.766, 10123.516, 567.993, 52901.528 24/12/09,02:02:54,18,07,1, 11.9,1,1, 2.766, 10123.526, 568.013, 52901.574 24/12/09,02:02:54,19,07,1, 11.9,1,1, 2.766, 10123.506, 567.980, 52901.455 24/12/09,02:02:55,00,07,1, 11.8,1,1, 2.768, 10123.504, 567.980, 52901.455 24/12/09,02:02:55,01,07,1, 11.8,1,1, 2.768, 10123.507, 568.034, 52901.453 24/12/09,02:02:55,02,07,1, 11.8,1,1, 2.768, 10123.480, 568.020, 52901.518 24/12/09,02:02:55,03,07,1, 11.8,1,1, 2.768, 10123.482, 567.995, 52901.503 24/12/09,02:02:55,04,07,1, 11.8,1,1, 2.768, 10123.483, 568.022, 52901.472 24/12/09,02:02:55,05,07,1, 11.8,1,1, 2.768, 10123.477, 568.002, 52901.396 24/12/09,02:02:55,06,07,1, 11.8,1,1, 2.768, 10123.475, 568.030, 52901.426 24/12/09,02:02:55,07,07,1, 11.8,1,1, 2.768, 10123.491, 568.006, 52901.371 24/12/09,02:02:55,08,07,1, 11.8,1,1, 2.768, 10123.478, 568.031, 52901.387 24/12/09,02:02:55,09,07,1, 11.8,1,1, 2.768, 10123.488, 568.024, 52901.359 24/12/09,02:02:55,10,07,1, 11.8,1,1, 2.768, 10123.462, 568.003, 52901.392 24/12/09,02:02:55,11,07,1, 11.8,1,1, 2.768, 10123.457, 568.004, 52901.369 24/12/09,02:02:55,12,07,1, 11.8,1,1, 2.768, 10123.459, 567.986, 52901.341 24/12/09,02:02:55,13,07,1, 11.8,1,1, 2.768, 10123.453, 567.993, 52901.290 24/12/09,02:02:55,14,07,1, 11.8,1,1, 2.768, 10123.475, 567.963, 52901.266 24/12/09,02:02:55,15,07,1, 11.8,1,1, 2.768, 10123.457, 567.996, 52901.338 24/12/09,02:02:55,16,07,1, 11.8,1,1, 2.768, 10123.447, 567.970, 52901.270 24/12/09,02:02:55,17,07,1, 11.8,1,1, 2.768, 10123.447, 567.964, 52901.238 24/12/09,02:02:55,18,07,1, 11.8,1,1, 2.768, 10123.450, 567.957, 52901.193 24/12/09,02:02:55,19,07,1, 11.8,1,1, 2.768, 10123.464, 567.981, 52901.246 24/12/09,02:02:56,00,07,1, 11.9,1,1, 2.766, 10123.463, 567.981, 52901.246 24/12/09,02:02:56,01,07,1, 11.9,1,1, 2.766, 10123.484, 567.937, 52901.164 24/12/09,02:02:56,02,07,1, 11.9,1,1, 2.766, 10123.436, 567.917, 52901.183 24/12/09,02:02:56,03,07,1, 11.9,1,1, 2.766, 10123.454, 567.916, 52901.166 24/12/09,02:02:56,04,07,1, 11.9,1,1, 2.766, 10123.448, 567.900, 52901.198 24/12/09,02:02:56,05,07,1, 11.9,1,1, 2.766, 10123.466, 567.903, 52901.190 24/12/09,02:02:56,06,07,1, 11.9,1,1, 2.766, 10123.474, 567.883, 52901.195 24/12/09,02:02:56,07,07,1, 11.9,1,1, 2.766, 10123.459, 567.888, 52901.107 24/12/09,02:02:56,08,07,1, 11.9,1,1, 2.766, 10123.476, 567.867, 52901.097 24/12/09,02:02:56,09,07,1, 11.9,1,1, 2.766, 10123.457, 567.870, 52901.098 24/12/09,02:02:56,10,07,1, 11.9,1,1, 2.766, 10123.455, 567.847, 52901.099 24/12/09,02:02:56,11,07,1, 11.9,1,1, 2.766, 10123.467, 567.827, 52901.028 24/12/09,02:02:56,12,07,1, 11.9,1,1, 2.766, 10123.483, 567.826, 52901.046 24/12/09,02:02:56,13,07,1, 11.9,1,1, 2.766, 10123.455, 567.807, 52900.973 24/12/09,02:02:56,14,07,1, 11.9,1,1, 2.766, 10123.472, 567.792, 52901.033 24/12/09,02:02:56,15,07,1, 11.9,1,1, 2.766, 10123.471, 567.835, 52901.018 24/12/09,02:02:56,16,07,1, 11.9,1,1, 2.766, 10123.439, 567.800, 52900.963 24/12/09,02:02:56,17,07,1, 11.9,1,1, 2.766, 10123.471, 567.818, 52901.008 24/12/09,02:02:56,18,07,1, 11.9,1,1, 2.766, 10123.453, 567.825, 52900.952 24/12/09,02:02:56,19,07,1, 11.9,1,1, 2.766, 10123.446, 567.816, 52900.918 24/12/09,02:02:57,00,07,1, 11.9,1,1, 2.766, 10123.446, 567.816, 52900.918 24/12/09,02:02:57,01,07,1, 11.9,1,1, 2.766, 10123.488, 567.779, 52900.735 24/12/09,02:02:57,02,07,1, 11.9,1,1, 2.766, 10123.487, 567.819, 52900.987 24/12/09,02:02:57,03,07,1, 11.9,1,1, 2.766, 10123.467, 567.819, 52900.958 24/12/09,02:02:57,04,07,1, 11.9,1,1, 2.766, 10123.444, 567.822, 52900.883 24/12/09,02:02:57,05,07,1, 11.9,1,1, 2.766, 10123.446, 567.822, 52900.979 24/12/09,02:02:57,06,07,1, 11.9,1,1, 2.766, 10123.422, 567.835, 52901.030 24/12/09,02:02:57,07,07,1, 11.9,1,1, 2.766, 10123.423, 567.852, 52900.974 24/12/09,02:02:57,08,07,1, 11.9,1,1, 2.766, 10123.402, 567.835, 52900.928 24/12/09,02:02:57,09,07,1, 11.9,1,1, 2.766, 10123.407, 567.825, 52900.917 24/12/09,02:02:57,10,07,1, 11.9,1,1, 2.766, 10123.391, 567.846, 52900.855 24/12/09,02:02:57,11,07,1, 11.9,1,1, 2.766, 10123.372, 567.847, 52900.949 24/12/09,02:02:57,12,07,1, 11.9,1,1, 2.766, 10123.350, 567.860, 52900.898 24/12/09,02:02:57,13,07,1, 11.9,1,1, 2.766, 10123.338, 567.819, 52900.939 24/12/09,02:02:57,14,07,1, 11.9,1,1, 2.766, 10123.354, 567.849, 52900.901 24/12/09,02:02:57,15,07,1, 11.9,1,1, 2.766, 10123.302, 567.870, 52900.873 24/12/09,02:02:57,16,07,1, 11.9,1,1, 2.766, 10123.314, 567.864, 52900.884 24/12/09,02:02:57,17,07,1, 11.9,1,1, 2.766, 10123.281, 567.892, 52900.830 24/12/09,02:02:57,18,07,1, 11.9,1,1, 2.766, 10123.278, 567.879, 52900.866 24/12/09,02:02:57,19,07,1, 11.9,1,1, 2.766, 10123.261, 567.916, 52900.828 24/12/09,02:02:58,00,08,1, 11.9,1,1, 2.765, 10123.254, 567.916, 52900.828 24/12/09,02:02:58,01,08,1, 11.9,1,1, 2.765, 10123.236, 567.899, 52900.857 24/12/09,02:02:58,02,08,1, 11.9,1,1, 2.765, 10123.212, 567.935, 52900.838 24/12/09,02:02:58,03,08,1, 11.9,1,1, 2.765, 10123.187, 567.965, 52900.849 24/12/09,02:02:58,04,08,1, 11.9,1,1, 2.765, 10123.162, 567.966, 52900.857 24/12/09,02:02:58,05,08,1, 11.9,1,1, 2.765, 10123.143, 567.975, 52900.800 24/12/09,02:02:58,06,08,1, 11.9,1,1, 2.765, 10123.125, 568.027, 52900.840 24/12/09,02:02:58,07,08,1, 11.9,1,1, 2.765, 10123.093, 568.028, 52900.865 24/12/09,02:02:58,08,08,1, 11.9,1,1, 2.765, 10123.091, 568.046, 52900.811 24/12/09,02:02:58,09,08,1, 11.9,1,1, 2.765, 10123.046, 568.094, 52900.918 24/12/09,02:02:58,10,08,1, 11.9,1,1, 2.765, 10123.061, 568.123, 52900.853 24/12/09,02:02:58,11,08,1, 11.9,1,1, 2.765, 10123.026, 568.127, 52900.849 24/12/09,02:02:58,12,08,1, 11.9,1,1, 2.765, 10123.000, 568.177, 52900.861 24/12/09,02:02:58,13,08,1, 11.9,1,1, 2.765, 10122.996, 568.204, 52900.880 24/12/09,02:02:58,14,08,1, 11.9,1,1, 2.765, 10122.950, 568.224, 52900.836 24/12/09,02:02:58,15,08,1, 11.9,1,1, 2.765, 10122.939, 568.230, 52900.851 24/12/09,02:02:58,16,08,1, 11.9,1,1, 2.765, 10122.909, 568.272, 52900.864 24/12/09,02:02:58,17,08,1, 11.9,1,1, 2.765, 10122.882, 568.297, 52900.801 24/12/09,02:02:58,18,08,1, 11.9,1,1, 2.765, 10122.859, 568.332, 52900.848 24/12/09,02:02:58,19,08,1, 11.9,1,1, 2.765, 10122.823, 568.339, 52900.906 24/12/09,02:02:59,00,08,1, 11.9,1,1, 2.768, 10122.820, 568.339, 52900.906 24/12/09,02:02:59,01,08,1, 11.9,1,1, 2.768, 10122.795, 568.413, 52900.868 24/12/09,02:02:59,02,08,1, 11.9,1,1, 2.768, 10122.735, 568.439, 52900.819 24/12/09,02:02:59,03,08,1, 11.9,1,1, 2.768, 10122.724, 568.493, 52900.893 24/12/09,02:02:59,04,08,1, 11.9,1,1, 2.768, 10122.722, 568.483, 52900.821 24/12/09,02:02:59,05,08,1, 11.9,1,1, 2.768, 10122.683, 568.485, 52900.901 24/12/09,02:02:59,06,08,1, 11.9,1,1, 2.768, 10122.659, 568.529, 52900.854 24/12/09,02:02:59,07,08,1, 11.9,1,1, 2.768, 10122.622, 568.574, 52900.860 24/12/09,02:02:59,08,08,1, 11.9,1,1, 2.768, 10122.595, 568.599, 52900.824 24/12/09,02:02:59,09,08,1, 11.9,1,1, 2.768, 10122.576, 568.594, 52900.827 24/12/09,02:02:59,10,08,1, 11.9,1,1, 2.768, 10122.547, 568.638, 52900.819 24/12/09,02:02:59,11,08,1, 11.9,1,1, 2.768, 10122.528, 568.661, 52900.880 24/12/09,02:02:59,12,08,1, 11.9,1,1, 2.768, 10122.489, 568.678, 52900.843 24/12/09,02:02:59,13,08,1, 11.9,1,1, 2.768, 10122.459, 568.731, 52900.902 24/12/09,02:02:59,14,08,1, 11.9,1,1, 2.768, 10122.439, 568.737, 52900.898 24/12/09,02:02:59,15,08,1, 11.9,1,1, 2.768, 10122.417, 568.762, 52900.845 24/12/09,02:02:59,16,08,1, 11.9,1,1, 2.768, 10122.385, 568.783, 52900.866 24/12/09,02:02:59,17,08,1, 11.9,1,1, 2.768, 10122.373, 568.800, 52900.888 24/12/09,02:02:59,18,08,1, 11.9,1,1, 2.768, 10122.350, 568.828, 52900.954 24/12/09,02:02:59,19,08,1, 11.9,1,1, 2.768, 10122.318, 568.830, 52900.917 24/12/09,02:03:00,00,08,1, 11.9,1,1, 2.766, 10122.311, 568.830, 52900.917 24/12/09,02:03:00,01,08,1, 11.9,1,1, 2.766, 10122.255, 568.892, 52900.912 24/12/09,02:03:00,02,08,1, 11.9,1,1, 2.766, 10122.224, 568.891, 52900.827 24/12/09,02:03:00,03,08,1, 11.9,1,1, 2.766, 10122.192, 568.912, 52900.874 24/12/09,02:03:00,04,08,1, 11.9,1,1, 2.766, 10122.178, 568.918, 52900.887 24/12/09,02:03:00,05,08,1, 11.9,1,1, 2.766, 10122.133, 568.941, 52900.864 24/12/09,02:03:00,06,08,1, 11.9,1,1, 2.766, 10122.154, 568.971, 52900.825 24/12/09,02:03:00,07,08,1, 11.9,1,1, 2.766, 10122.120, 568.985, 52900.816 24/12/09,02:03:00,08,08,1, 11.9,1,1, 2.766, 10122.124, 569.052, 52900.854 24/12/09,02:03:00,09,08,1, 11.9,1,1, 2.766, 10122.086, 569.058, 52900.804 24/12/09,02:03:00,10,08,1, 11.9,1,1, 2.766, 10122.063, 569.060, 52900.860 24/12/09,02:03:00,11,08,1, 11.9,1,1, 2.766, 10122.047, 569.057, 52900.884 24/12/09,02:03:00,12,08,1, 11.9,1,1, 2.766, 10122.029, 569.108, 52900.887 24/12/09,02:03:00,13,08,1, 11.9,1,1, 2.766, 10121.992, 569.128, 52900.845 24/12/09,02:03:00,14,08,1, 11.9,1,1, 2.766, 10121.972, 569.166, 52900.961 24/12/09,02:03:00,15,08,1, 11.9,1,1, 2.766, 10121.989, 569.171, 52900.964 24/12/09,02:03:00,16,08,1, 11.9,1,1, 2.766, 10121.941, 569.186, 52900.917 24/12/09,02:03:00,17,08,1, 11.9,1,1, 2.766, 10121.971, 569.225, 52900.974 24/12/09,02:03:00,18,08,1, 11.9,1,1, 2.766, 10121.908, 569.227, 52900.938 24/12/09,02:03:00,19,08,1, 11.9,1,1, 2.766, 10121.889, 569.255, 52900.964 24/12/09,02:03:01,00,08,1, 11.9,1,1, 2.768, 10121.886, 569.255, 52900.964 24/12/09,02:03:01,01,08,1, 11.9,1,1, 2.768, 10121.874, 569.305, 52901.002 24/12/09,02:03:01,02,08,1, 11.9,1,1, 2.768, 10121.868, 569.313, 52900.943 24/12/09,02:03:01,03,08,1, 11.9,1,1, 2.768, 10121.855, 569.307, 52900.964 24/12/09,02:03:01,04,08,1, 11.9,1,1, 2.768, 10121.846, 569.352, 52901.020 24/12/09,02:03:01,05,08,1, 11.9,1,1, 2.768, 10121.850, 569.362, 52901.016 24/12/09,02:03:01,06,08,1, 11.9,1,1, 2.768, 10121.802, 569.370, 52901.050 24/12/09,02:03:01,07,08,1, 11.9,1,1, 2.768, 10121.812, 569.386, 52901.068 24/12/09,02:03:01,08,08,1, 11.9,1,1, 2.768, 10121.766, 569.399, 52901.006 24/12/09,02:03:01,09,08,1, 11.9,1,1, 2.768, 10121.785, 569.415, 52901.033 24/12/09,02:03:01,10,08,1, 11.9,1,1, 2.768, 10121.780, 569.429, 52901.035 24/12/09,02:03:01,11,08,1, 11.9,1,1, 2.768, 10121.783, 569.419, 52901.053 24/12/09,02:03:01,12,08,1, 11.9,1,1, 2.768, 10121.785, 569.443, 52901.050 24/12/09,02:03:01,13,08,1, 11.9,1,1, 2.768, 10121.774, 569.477, 52901.078 24/12/09,02:03:01,14,08,1, 11.9,1,1, 2.768, 10121.741, 569.478, 52901.024 24/12/09,02:03:01,15,08,1, 11.9,1,1, 2.768, 10121.748, 569.483, 52901.057 24/12/09,02:03:01,16,08,1, 11.9,1,1, 2.768, 10121.747, 569.507, 52901.113 24/12/09,02:03:01,17,08,1, 11.9,1,1, 2.768, 10121.729, 569.500, 52901.119 24/12/09,02:03:01,18,08,1, 11.9,1,1, 2.768, 10121.735, 569.515, 52901.133 24/12/09,02:03:01,19,08,1, 11.9,1,1, 2.768, 10121.735, 569.536, 52901.152 24/12/09,02:03:02,00,08,1, 11.9,1,1, 2.765, 10121.727, 569.536, 52901.152 24/12/09,02:03:02,01,08,1, 11.9,1,1, 2.765, 10121.742, 569.575, 52901.081 24/12/09,02:03:02,02,08,1, 11.9,1,1, 2.765, 10121.734, 569.582, 52901.079 24/12/09,02:03:02,03,08,1, 11.9,1,1, 2.765, 10121.758, 569.613, 52901.175 24/12/09,02:03:02,04,08,1, 11.9,1,1, 2.765, 10121.744, 569.612, 52901.134 24/12/09,02:03:02,05,08,1, 11.9,1,1, 2.765, 10121.740, 569.606, 52901.078 24/12/09,02:03:02,06,08,1, 11.9,1,1, 2.765, 10121.738, 569.661, 52901.151 24/12/09,02:03:02,07,08,1, 11.9,1,1, 2.765, 10121.739, 569.668, 52901.127 24/12/09,02:03:02,08,08,1, 11.9,1,1, 2.765, 10121.759, 569.650, 52901.157 24/12/09,02:03:02,09,08,1, 11.9,1,1, 2.765, 10121.765, 569.680, 52901.187 24/12/09,02:03:02,10,08,1, 11.9,1,1, 2.765, 10121.723, 569.685, 52901.169 24/12/09,02:03:02,11,08,1, 11.9,1,1, 2.765, 10121.736, 569.720, 52901.239 24/12/09,02:03:02,12,08,1, 11.9,1,1, 2.765, 10121.753, 569.742, 52901.246 24/12/09,02:03:02,13,08,1, 11.9,1,1, 2.765, 10121.741, 569.719, 52901.194 24/12/09,02:03:02,14,08,1, 11.9,1,1, 2.765, 10121.772, 569.757, 52901.243 24/12/09,02:03:02,15,08,1, 11.9,1,1, 2.765, 10121.784, 569.780, 52901.232 24/12/09,02:03:02,16,08,1, 11.9,1,1, 2.765, 10121.772, 569.779, 52901.208 24/12/09,02:03:02,17,08,1, 11.9,1,1, 2.765, 10121.767, 569.800, 52901.235 24/12/09,02:03:02,18,08,1, 11.9,1,1, 2.765, 10121.789, 569.845, 52901.270 24/12/09,02:03:02,19,08,1, 11.9,1,1, 2.765, 10121.807, 569.836, 52901.283 24/12/09,02:03:03,00,08,1, 12.0,1,1, 2.766, 10121.802, 569.836, 52901.283 24/12/09,02:03:03,01,08,1, 12.0,1,1, 2.766, 10121.796, 569.857, 52901.367 24/12/09,02:03:03,02,08,1, 12.0,1,1, 2.766, 10121.793, 569.842, 52901.063 24/12/09,02:03:03,03,08,1, 12.0,1,1, 2.766, 10121.780, 569.913, 52901.401 24/12/09,02:03:03,04,08,1, 12.0,1,1, 2.766, 10121.801, 569.903, 52901.409 24/12/09,02:03:03,05,08,1, 12.0,1,1, 2.766, 10121.804, 569.917, 52901.374 24/12/09,02:03:03,06,08,1, 12.0,1,1, 2.766, 10121.826, 569.942, 52901.319 24/12/09,02:03:03,07,08,1, 12.0,1,1, 2.766, 10121.835, 569.926, 52901.320 24/12/09,02:03:03,08,08,1, 12.0,1,1, 2.766, 10121.847, 569.934, 52901.375 24/12/09,02:03:03,09,08,1, 12.0,1,1, 2.766, 10121.871, 569.964, 52901.367 24/12/09,02:03:03,10,08,1, 12.0,1,1, 2.766, 10121.895, 569.976, 52901.363 24/12/09,02:03:03,11,08,1, 12.0,1,1, 2.766, 10121.872, 569.965, 52901.361 24/12/09,02:03:03,12,08,1, 12.0,1,1, 2.766, 10121.903, 569.981, 52901.394 24/12/09,02:03:03,13,08,1, 12.0,1,1, 2.766, 10121.892, 569.978, 52901.342 24/12/09,02:03:03,14,08,1, 12.0,1,1, 2.766, 10121.916, 569.988, 52901.401 24/12/09,02:03:03,15,08,1, 12.0,1,1, 2.766, 10121.945, 569.993, 52901.355 24/12/09,02:03:03,16,08,1, 12.0,1,1, 2.766, 10121.958, 570.034, 52901.345 24/12/09,02:03:03,17,08,1, 12.0,1,1, 2.766, 10121.966, 570.037, 52901.365 24/12/09,02:03:03,18,08,1, 12.0,1,1, 2.766, 10121.981, 570.012, 52901.322 24/12/09,02:03:03,19,08,1, 12.0,1,1, 2.766, 10121.993, 570.043, 52901.343 24/12/09,02:03:04,00,08,1, 11.9,1,1, 2.767, 10121.986, 570.043, 52901.343 24/12/09,02:03:04,01,08,1, 11.9,1,1, 2.767, 10121.990, 570.049, 52901.377 24/12/09,02:03:04,02,08,1, 11.9,1,1, 2.767, 10122.009, 570.051, 52901.435 24/12/09,02:03:04,03,08,1, 11.9,1,1, 2.767, 10121.996, 570.063, 52901.454 24/12/09,02:03:04,04,08,1, 11.9,1,1, 2.767, 10122.020, 570.050, 52901.489 24/12/09,02:03:04,05,08,1, 11.9,1,1, 2.767, 10122.019, 570.067, 52901.518 24/12/09,02:03:04,06,08,1, 11.9,1,1, 2.767, 10122.048, 570.032, 52901.418 24/12/09,02:03:04,07,08,1, 11.9,1,1, 2.767, 10122.051, 570.054, 52901.480 24/12/09,02:03:04,08,08,1, 11.9,1,1, 2.767, 10122.056, 570.083, 52901.508 24/12/09,02:03:04,09,08,1, 11.9,1,1, 2.767, 10122.079, 570.055, 52901.441 24/12/09,02:03:04,10,08,1, 11.9,1,1, 2.767, 10122.052, 570.067, 52901.404 24/12/09,02:03:04,11,08,1, 11.9,1,1, 2.767, 10122.086, 570.041, 52901.456 24/12/09,02:03:04,12,08,1, 11.9,1,1, 2.767, 10122.118, 570.049, 52901.416 24/12/09,02:03:04,13,08,1, 11.9,1,1, 2.767, 10122.106, 570.064, 52901.524 24/12/09,02:03:04,14,08,1, 11.9,1,1, 2.767, 10122.135, 570.062, 52901.427 24/12/09,02:03:04,15,08,1, 11.9,1,1, 2.767, 10122.107, 570.035, 52901.430 24/12/09,02:03:04,16,08,1, 11.9,1,1, 2.767, 10122.119, 570.032, 52901.451 24/12/09,02:03:04,17,08,1, 11.9,1,1, 2.767, 10122.138, 570.046, 52901.467 24/12/09,02:03:04,18,08,1, 11.9,1,1, 2.767, 10122.128, 570.011, 52901.446 24/12/09,02:03:04,19,08,1, 11.9,1,1, 2.767, 10122.161, 570.028, 52901.463 24/12/09,02:03:05,00,07,1, 11.9,1,1, 2.763, 10122.161, 570.028, 52901.463 24/12/09,02:03:05,01,07,1, 11.9,1,1, 2.763, 10122.152, 570.010, 52901.408 24/12/09,02:03:05,02,07,1, 11.9,1,1, 2.763, 10122.177, 569.994, 52901.460 24/12/09,02:03:05,03,07,1, 11.9,1,1, 2.763, 10122.153, 569.989, 52901.364 24/12/09,02:03:05,04,07,1, 11.9,1,1, 2.763, 10122.135, 569.982, 52901.436 24/12/09,02:03:05,05,07,1, 11.9,1,1, 2.763, 10122.123, 569.996, 52901.431 24/12/09,02:03:05,06,07,1, 11.9,1,1, 2.763, 10122.189, 569.993, 52901.438 24/12/09,02:03:05,07,07,1, 11.9,1,1, 2.763, 10122.188, 569.959, 52901.459 24/12/09,02:03:05,08,07,1, 11.9,1,1, 2.763, 10122.152, 569.938, 52901.438 24/12/09,02:03:05,09,07,1, 11.9,1,1, 2.763, 10122.182, 569.928, 52901.462 24/12/09,02:03:05,10,07,1, 11.9,1,1, 2.763, 10122.159, 569.925, 52901.439 24/12/09,02:03:05,11,07,1, 11.9,1,1, 2.763, 10122.160, 569.919, 52901.419 24/12/09,02:03:05,12,07,1, 11.9,1,1, 2.763, 10122.165, 569.903, 52901.432 24/12/09,02:03:05,13,07,1, 11.9,1,1, 2.763, 10122.172, 569.914, 52901.405 24/12/09,02:03:05,14,07,1, 11.9,1,1, 2.763, 10122.172, 569.884, 52901.361 24/12/09,02:03:05,15,07,1, 11.9,1,1, 2.763, 10122.176, 569.865, 52901.331 24/12/09,02:03:05,16,07,1, 11.9,1,1, 2.763, 10122.165, 569.862, 52901.389 24/12/09,02:03:05,17,07,1, 11.9,1,1, 2.763, 10122.165, 569.855, 52901.407 24/12/09,02:03:05,18,07,1, 11.9,1,1, 2.763, 10122.179, 569.875, 52901.394 24/12/09,02:03:05,19,07,1, 11.9,1,1, 2.763, 10122.184, 569.827, 52901.342 24/12/09,02:03:06,00,09,1, 12.0,1,1, 2.768, 10122.178, 569.827, 52901.342 24/12/09,02:03:06,01,09,1, 12.0,1,1, 2.768, 10122.172, 569.811, 52901.384 24/12/09,02:03:06,02,09,1, 12.0,1,1, 2.768, 10122.166, 569.822, 52901.425 24/12/09,02:03:06,03,09,1, 12.0,1,1, 2.768, 10122.164, 569.777, 52901.367 24/12/09,02:03:06,04,09,1, 12.0,1,1, 2.768, 10122.207, 569.757, 52901.391 24/12/09,02:03:06,05,09,1, 12.0,1,1, 2.768, 10122.196, 569.754, 52901.362 24/12/09,02:03:06,06,09,1, 12.0,1,1, 2.768, 10122.202, 569.774, 52901.354 24/12/09,02:03:06,07,09,1, 12.0,1,1, 2.768, 10122.199, 569.750, 52901.339 24/12/09,02:03:06,08,09,1, 12.0,1,1, 2.768, 10122.196, 569.727, 52901.367 24/12/09,02:03:06,09,09,1, 12.0,1,1, 2.768, 10122.204, 569.747, 52901.310 24/12/09,02:03:06,10,09,1, 12.0,1,1, 2.768, 10122.210, 569.725, 52901.308 24/12/09,02:03:06,11,09,1, 12.0,1,1, 2.768, 10122.173, 569.743, 52901.339 24/12/09,02:03:06,12,09,1, 12.0,1,1, 2.768, 10122.171, 569.753, 52901.279 24/12/09,02:03:06,13,09,1, 12.0,1,1, 2.768, 10122.184, 569.757, 52901.366 24/12/09,02:03:06,14,09,1, 12.0,1,1, 2.768, 10122.201, 569.726, 52901.283 24/12/09,02:03:06,15,09,1, 12.0,1,1, 2.768, 10122.183, 569.756, 52901.320 24/12/09,02:03:06,16,09,1, 12.0,1,1, 2.768, 10122.206, 569.744, 52901.334 24/12/09,02:03:06,17,09,1, 12.0,1,1, 2.768, 10122.180, 569.751, 52901.263 24/12/09,02:03:06,18,09,1, 12.0,1,1, 2.768, 10122.172, 569.742, 52901.295 24/12/09,02:03:06,19,09,1, 12.0,1,1, 2.768, 10122.203, 569.790, 52901.348 24/12/09,02:03:07,00,08,1, 11.9,1,1, 2.768, 10122.203, 569.790, 52901.348 24/12/09,02:03:07,01,08,1, 11.9,1,1, 2.768, 10122.185, 569.762, 52901.308 24/12/09,02:03:07,02,08,1, 11.9,1,1, 2.768, 10122.208, 569.773, 52901.279 24/12/09,02:03:07,03,08,1, 11.9,1,1, 2.768, 10122.180, 569.775, 52901.265 24/12/09,02:03:07,04,08,1, 11.9,1,1, 2.768, 10122.178, 569.807, 52901.327 24/12/09,02:03:07,05,08,1, 11.9,1,1, 2.768, 10122.191, 569.835, 52901.260 24/12/09,02:03:07,06,08,1, 11.9,1,1, 2.768, 10122.157, 569.820, 52901.250 24/12/09,02:03:07,07,08,1, 11.9,1,1, 2.768, 10122.151, 569.858, 52901.246 24/12/09,02:03:07,08,08,1, 11.9,1,1, 2.768, 10122.132, 569.866, 52901.223 24/12/09,02:03:07,09,08,1, 11.9,1,1, 2.768, 10122.118, 569.860, 52901.263 24/12/09,02:03:07,10,08,1, 11.9,1,1, 2.768, 10122.140, 569.888, 52901.186 24/12/09,02:03:07,11,08,1, 11.9,1,1, 2.768, 10122.114, 569.907, 52901.219 24/12/09,02:03:07,12,08,1, 11.9,1,1, 2.768, 10122.158, 569.916, 52901.261 24/12/09,02:03:07,13,08,1, 11.9,1,1, 2.768, 10122.128, 569.936, 52901.258 24/12/09,02:03:07,14,08,1, 11.9,1,1, 2.768, 10122.082, 569.946, 52901.280 24/12/09,02:03:07,15,08,1, 11.9,1,1, 2.768, 10122.078, 569.983, 52901.267 24/12/09,02:03:07,16,08,1, 11.9,1,1, 2.768, 10122.071, 569.997, 52901.236 24/12/09,02:03:07,17,08,1, 11.9,1,1, 2.768, 10122.060, 570.029, 52901.213 24/12/09,02:03:07,18,08,1, 11.9,1,1, 2.768, 10122.069, 570.037, 52901.215 24/12/09,02:03:07,19,08,1, 11.9,1,1, 2.768, 10122.036, 570.049, 52901.198 24/12/09,02:03:08,00,08,1, 12.0,1,1, 2.765, 10122.036, 570.049, 52901.198 24/12/09,02:03:08,01,08,1, 12.0,1,1, 2.765, 10122.080, 570.084, 52901.291 24/12/09,02:03:08,02,08,1, 12.0,1,1, 2.765, 10121.975, 570.094, 52901.213 24/12/09,02:03:08,03,08,1, 12.0,1,1, 2.765, 10121.982, 570.115, 52901.233 24/12/09,02:03:08,04,08,1, 12.0,1,1, 2.765, 10122.009, 570.175, 52901.238 24/12/09,02:03:08,05,08,1, 12.0,1,1, 2.765, 10121.958, 570.187, 52901.208 24/12/09,02:03:08,06,08,1, 12.0,1,1, 2.765, 10121.925, 570.217, 52901.188 24/12/09,02:03:08,07,08,1, 12.0,1,1, 2.765, 10121.936, 570.233, 52901.184 24/12/09,02:03:08,08,08,1, 12.0,1,1, 2.765, 10121.918, 570.247, 52901.237 24/12/09,02:03:08,09,08,1, 12.0,1,1, 2.765, 10121.893, 570.283, 52901.161 24/12/09,02:03:08,10,08,1, 12.0,1,1, 2.765, 10121.880, 570.283, 52901.151 24/12/09,02:03:08,11,08,1, 12.0,1,1, 2.765, 10121.889, 570.319, 52901.198 24/12/09,02:03:08,12,08,1, 12.0,1,1, 2.765, 10121.853, 570.322, 52901.161 24/12/09,02:03:08,13,08,1, 12.0,1,1, 2.765, 10121.825, 570.335, 52901.123 24/12/09,02:03:08,14,08,1, 12.0,1,1, 2.765, 10121.799, 570.409, 52901.200 24/12/09,02:03:08,15,08,1, 12.0,1,1, 2.765, 10121.778, 570.393, 52901.135 24/12/09,02:03:08,16,08,1, 12.0,1,1, 2.765, 10121.778, 570.425, 52901.166 24/12/09,02:03:08,17,08,1, 12.0,1,1, 2.765, 10121.767, 570.470, 52901.142 24/12/09,02:03:08,18,08,1, 12.0,1,1, 2.765, 10121.740, 570.498, 52901.103 24/12/09,02:03:08,19,08,1, 12.0,1,1, 2.765, 10121.718, 570.515, 52901.096 24/12/09,02:03:09,00,08,1, 11.9,1,1, 2.771, 10121.710, 570.515, 52901.096 24/12/09,02:03:09,01,08,1, 11.9,1,1, 2.771, 10121.672, 570.562, 52901.106 24/12/09,02:03:09,02,08,1, 11.9,1,1, 2.771, 10121.648, 570.575, 52901.129 24/12/09,02:03:09,03,08,1, 11.9,1,1, 2.771, 10121.646, 570.634, 52901.093 24/12/09,02:03:09,04,08,1, 11.9,1,1, 2.771, 10121.633, 570.657, 52901.182 24/12/09,02:03:09,05,08,1, 11.9,1,1, 2.771, 10121.573, 570.686, 52901.173 24/12/09,02:03:09,06,08,1, 11.9,1,1, 2.771, 10121.570, 570.717, 52901.184 24/12/09,02:03:09,07,08,1, 11.9,1,1, 2.771, 10121.553, 570.716, 52901.109 24/12/09,02:03:09,08,08,1, 11.9,1,1, 2.771, 10121.540, 570.768, 52901.103 24/12/09,02:03:09,09,08,1, 11.9,1,1, 2.771, 10121.540, 570.803, 52901.121 24/12/09,02:03:09,10,08,1, 11.9,1,1, 2.771, 10121.474, 570.811, 52901.108 24/12/09,02:03:09,11,08,1, 11.9,1,1, 2.771, 10121.494, 570.861, 52901.061 24/12/09,02:03:09,12,08,1, 11.9,1,1, 2.771, 10121.466, 570.878, 52901.107 24/12/09,02:03:09,13,08,1, 11.9,1,1, 2.771, 10121.453, 570.898, 52901.085 24/12/09,02:03:09,14,08,1, 11.9,1,1, 2.771, 10121.425, 570.897, 52901.082 24/12/09,02:03:09,15,08,1, 11.9,1,1, 2.771, 10121.418, 570.952, 52901.048 24/12/09,02:03:09,16,08,1, 11.9,1,1, 2.771, 10121.392, 570.982, 52901.096 24/12/09,02:03:09,17,08,1, 11.9,1,1, 2.771, 10121.385, 571.007, 52901.096 24/12/09,02:03:09,18,08,1, 11.9,1,1, 2.771, 10121.350, 571.045, 52901.117 24/12/09,02:03:09,19,08,1, 11.9,1,1, 2.771, 10121.352, 571.079, 52901.076 24/12/09,02:03:10,00,08,1, 11.9,1,1, 2.768, 10121.351, 571.079, 52901.076 24/12/09,02:03:10,01,08,1, 11.9,1,1, 2.768, 10121.328, 571.121, 52901.101 24/12/09,02:03:10,02,08,1, 11.9,1,1, 2.768, 10121.296, 571.148, 52901.088 24/12/09,02:03:10,03,08,1, 11.9,1,1, 2.768, 10121.255, 571.197, 52900.999 24/12/09,02:03:10,04,08,1, 11.9,1,1, 2.768, 10121.286, 571.233, 52901.050 24/12/09,02:03:10,05,08,1, 11.9,1,1, 2.768, 10121.278, 571.237, 52901.102 24/12/09,02:03:10,06,08,1, 11.9,1,1, 2.768, 10121.232, 571.262, 52901.065 24/12/09,02:03:10,07,08,1, 11.9,1,1, 2.768, 10121.221, 571.303, 52901.091 24/12/09,02:03:10,08,08,1, 11.9,1,1, 2.768, 10121.220, 571.335, 52901.019 24/12/09,02:03:10,09,08,1, 11.9,1,1, 2.768, 10121.205, 571.341, 52901.028 24/12/09,02:03:10,10,08,1, 11.9,1,1, 2.768, 10121.182, 571.353, 52901.101 24/12/09,02:03:10,11,08,1, 11.9,1,1, 2.768, 10121.172, 571.393, 52901.074 24/12/09,02:03:10,12,08,1, 11.9,1,1, 2.768, 10121.148, 571.406, 52901.009 24/12/09,02:03:10,13,08,1, 11.9,1,1, 2.768, 10121.156, 571.432, 52901.044 24/12/09,02:03:10,14,08,1, 11.9,1,1, 2.768, 10121.157, 571.472, 52901.047 24/12/09,02:03:10,15,08,1, 11.9,1,1, 2.768, 10121.118, 571.489, 52901.009 24/12/09,02:03:10,16,08,1, 11.9,1,1, 2.768, 10121.126, 571.508, 52901.020 24/12/09,02:03:10,17,08,1, 11.9,1,1, 2.768, 10121.108, 571.533, 52901.040 24/12/09,02:03:10,18,08,1, 11.9,1,1, 2.768, 10121.099, 571.560, 52901.001 24/12/09,02:03:10,19,08,1, 11.9,1,1, 2.768, 10121.112, 571.568, 52901.098 24/12/09,02:03:11,00,09,1, 11.9,1,1, 2.770, 10121.109, 571.568, 52901.098 24/12/09,02:03:11,01,09,1, 11.9,1,1, 2.770, 10121.090, 571.589, 52900.967 24/12/09,02:03:11,02,09,1, 11.9,1,1, 2.770, 10121.069, 571.660, 52901.094 24/12/09,02:03:11,03,09,1, 11.9,1,1, 2.770, 10121.052, 571.648, 52901.018 24/12/09,02:03:11,04,09,1, 11.9,1,1, 2.770, 10121.069, 571.670, 52901.041 24/12/09,02:03:11,05,09,1, 11.9,1,1, 2.770, 10121.018, 571.688, 52901.014 24/12/09,02:03:11,06,09,1, 11.9,1,1, 2.770, 10121.033, 571.726, 52900.960 24/12/09,02:03:11,07,09,1, 11.9,1,1, 2.770, 10121.029, 571.741, 52901.022 24/12/09,02:03:11,08,09,1, 11.9,1,1, 2.770, 10120.990, 571.804, 52901.010 24/12/09,02:03:11,09,09,1, 11.9,1,1, 2.770, 10120.984, 571.805, 52901.044 24/12/09,02:03:11,10,09,1, 11.9,1,1, 2.770, 10120.980, 571.794, 52900.979 24/12/09,02:03:11,11,09,1, 11.9,1,1, 2.770, 10120.967, 571.836, 52900.985 24/12/09,02:03:11,12,09,1, 11.9,1,1, 2.770, 10120.956, 571.849, 52901.027 24/12/09,02:03:11,13,09,1, 11.9,1,1, 2.770, 10120.920, 571.890, 52901.037 24/12/09,02:03:11,14,09,1, 11.9,1,1, 2.770, 10120.915, 571.905, 52901.047 24/12/09,02:03:11,15,09,1, 11.9,1,1, 2.770, 10120.888, 571.917, 52900.989 24/12/09,02:03:11,16,09,1, 11.9,1,1, 2.770, 10120.856, 571.954, 52901.000 24/12/09,02:03:11,17,09,1, 11.9,1,1, 2.770, 10120.844, 571.970, 52900.976 24/12/09,02:03:11,18,09,1, 11.9,1,1, 2.770, 10120.831, 571.966, 52900.968 24/12/09,02:03:11,19,09,1, 11.9,1,1, 2.770, 10120.844, 571.993, 52900.909 24/12/09,02:03:12,00,09,1, 11.9,1,1, 2.767, 10120.842, 571.993, 52900.909 24/12/09,02:03:12,01,09,1, 11.9,1,1, 2.767, 10120.789, 572.024, 52900.989 24/12/09,02:03:12,02,09,1, 11.9,1,1, 2.767, 10120.762, 572.041, 52900.925 24/12/09,02:03:12,03,09,1, 11.9,1,1, 2.767, 10120.707, 572.058, 52900.954 24/12/09,02:03:12,04,09,1, 11.9,1,1, 2.767, 10120.718, 572.068, 52900.933 24/12/09,02:03:12,05,09,1, 11.9,1,1, 2.767, 10120.701, 572.119, 52900.982 24/12/09,02:03:12,06,09,1, 11.9,1,1, 2.767, 10120.670, 572.118, 52900.856 24/12/09,02:03:12,07,09,1, 11.9,1,1, 2.767, 10120.635, 572.125, 52900.887 24/12/09,02:03:12,08,09,1, 11.9,1,1, 2.767, 10120.637, 572.128, 52900.925 24/12/09,02:03:12,09,09,1, 11.9,1,1, 2.767, 10120.618, 572.152, 52900.901 24/12/09,02:03:12,10,09,1, 11.9,1,1, 2.767, 10120.570, 572.179, 52900.805 24/12/09,02:03:12,11,09,1, 11.9,1,1, 2.767, 10120.567, 572.182, 52900.838 24/12/09,02:03:12,12,09,1, 11.9,1,1, 2.767, 10120.534, 572.180, 52900.830 24/12/09,02:03:12,13,09,1, 11.9,1,1, 2.767, 10120.515, 572.195, 52900.857 24/12/09,02:03:12,14,09,1, 11.9,1,1, 2.767, 10120.487, 572.203, 52900.872 24/12/09,02:03:12,15,09,1, 11.9,1,1, 2.767, 10120.484, 572.211, 52900.861 24/12/09,02:03:12,16,09,1, 11.9,1,1, 2.767, 10120.430, 572.237, 52900.798 24/12/09,02:03:12,17,09,1, 11.9,1,1, 2.767, 10120.382, 572.215, 52900.717 24/12/09,02:03:12,18,09,1, 11.9,1,1, 2.767, 10120.381, 572.218, 52900.879 24/12/09,02:03:12,19,09,1, 11.9,1,1, 2.767, 10120.412, 572.215, 52900.767 24/12/09,02:03:13,00,08,1, 12.0,1,1, 2.769, 10120.409, 572.215, 52900.767 24/12/09,02:03:13,01,08,1, 12.0,1,1, 2.769, 10120.347, 572.253, 52900.719 24/12/09,02:03:13,02,08,1, 12.0,1,1, 2.769, 10120.303, 572.250, 52900.800 24/12/09,02:03:13,03,08,1, 12.0,1,1, 2.769, 10120.302, 572.253, 52900.758 24/12/09,02:03:13,04,08,1, 12.0,1,1, 2.769, 10120.283, 572.238, 52900.463 24/12/09,02:03:13,05,08,1, 12.0,1,1, 2.769, 10120.212, 572.288, 52900.681 24/12/09,02:03:13,06,08,1, 12.0,1,1, 2.769, 10120.206, 572.321, 52900.736 24/12/09,02:03:13,07,08,1, 12.0,1,1, 2.769, 10120.165, 572.294, 52900.724 24/12/09,02:03:13,08,08,1, 12.0,1,1, 2.769, 10120.155, 572.288, 52900.669 24/12/09,02:03:13,09,08,1, 12.0,1,1, 2.769, 10120.130, 572.299, 52900.686 24/12/09,02:03:13,10,08,1, 12.0,1,1, 2.769, 10120.092, 572.304, 52900.602 24/12/09,02:03:13,11,08,1, 12.0,1,1, 2.769, 10120.066, 572.312, 52900.610 24/12/09,02:03:13,12,08,1, 12.0,1,1, 2.769, 10120.059, 572.303, 52900.604 24/12/09,02:03:13,13,08,1, 12.0,1,1, 2.769, 10120.030, 572.327, 52900.596 24/12/09,02:03:13,14,08,1, 12.0,1,1, 2.769, 10119.990, 572.326, 52900.554 24/12/09,02:03:13,15,08,1, 12.0,1,1, 2.769, 10119.974, 572.364, 52900.576 24/12/09,02:03:13,16,08,1, 12.0,1,1, 2.769, 10119.947, 572.355, 52900.585 24/12/09,02:03:13,17,08,1, 12.0,1,1, 2.769, 10119.916, 572.344, 52900.497 24/12/09,02:03:13,18,08,1, 12.0,1,1, 2.769, 10119.866, 572.387, 52900.608 24/12/09,02:03:13,19,08,1, 12.0,1,1, 2.769, 10119.880, 572.376, 52900.545 24/12/09,02:03:14,00,07,1, 11.9,1,1, 2.769, 10119.874, 572.376, 52900.545 24/12/09,02:03:14,01,07,1, 11.9,1,1, 2.769, 10119.796, 572.427, 52900.458 24/12/09,02:03:14,02,07,1, 11.9,1,1, 2.769, 10119.766, 572.410, 52900.451 24/12/09,02:03:14,03,07,1, 11.9,1,1, 2.769, 10119.713, 572.457, 52900.465 24/12/09,02:03:14,04,07,1, 11.9,1,1, 2.769, 10119.672, 572.454, 52900.424 24/12/09,02:03:14,05,07,1, 11.9,1,1, 2.769, 10119.655, 572.466, 52900.459 24/12/09,02:03:14,06,07,1, 11.9,1,1, 2.769, 10119.605, 572.485, 52900.406 24/12/09,02:03:14,07,07,1, 11.9,1,1, 2.769, 10119.617, 572.493, 52900.419 24/12/09,02:03:14,08,07,1, 11.9,1,1, 2.769, 10119.583, 572.512, 52900.373 24/12/09,02:03:14,09,07,1, 11.9,1,1, 2.769, 10119.551, 572.545, 52900.353 24/12/09,02:03:14,10,07,1, 11.9,1,1, 2.769, 10119.503, 572.550, 52900.355 24/12/09,02:03:14,11,07,1, 11.9,1,1, 2.769, 10119.496, 572.546, 52900.287 24/12/09,02:03:14,12,07,1, 11.9,1,1, 2.769, 10119.435, 572.588, 52900.333 24/12/09,02:03:14,13,07,1, 11.9,1,1, 2.769, 10119.426, 572.635, 52900.310 24/12/09,02:03:14,14,07,1, 11.9,1,1, 2.769, 10119.406, 572.626, 52900.280 24/12/09,02:03:14,15,07,1, 11.9,1,1, 2.769, 10119.384, 572.644, 52900.229 24/12/09,02:03:14,16,07,1, 11.9,1,1, 2.769, 10119.377, 572.652, 52900.130 24/12/09,02:03:14,17,07,1, 11.9,1,1, 2.769, 10119.316, 572.693, 52900.222 24/12/09,02:03:14,18,07,1, 11.9,1,1, 2.769, 10119.301, 572.723, 52900.226 24/12/09,02:03:14,19,07,1, 11.9,1,1, 2.769, 10119.282, 572.741, 52900.194 24/12/09,02:03:15,00,07,1, 11.9,1,1, 2.768, 10119.282, 572.741, 52900.194 24/12/09,02:03:15,01,07,1, 11.9,1,1, 2.768, 10119.227, 572.776, 52900.121 24/12/09,02:03:15,02,07,1, 11.9,1,1, 2.768, 10119.208, 572.783, 52900.090 24/12/09,02:03:15,03,07,1, 11.9,1,1, 2.768, 10119.199, 572.823, 52900.056 24/12/09,02:03:15,04,07,1, 11.9,1,1, 2.768, 10119.163, 572.838, 52900.116 24/12/09,02:03:15,05,07,1, 11.9,1,1, 2.768, 10119.133, 572.862, 52900.040 24/12/09,02:03:15,06,07,1, 11.9,1,1, 2.768, 10119.113, 572.879, 52899.995 24/12/09,02:03:15,07,07,1, 11.9,1,1, 2.768, 10119.081, 572.920, 52900.020 24/12/09,02:03:15,08,07,1, 11.9,1,1, 2.768, 10119.083, 572.934, 52900.014 24/12/09,02:03:15,09,07,1, 11.9,1,1, 2.768, 10119.054, 572.951, 52900.024 24/12/09,02:03:15,10,07,1, 11.9,1,1, 2.768, 10119.040, 572.975, 52899.962 24/12/09,02:03:15,11,07,1, 11.9,1,1, 2.768, 10119.015, 572.981, 52899.892 24/12/09,02:03:15,12,07,1, 11.9,1,1, 2.768, 10119.024, 573.021, 52899.921 24/12/09,02:03:15,13,07,1, 11.9,1,1, 2.768, 10119.002, 573.051, 52899.986 24/12/09,02:03:15,14,07,1, 11.9,1,1, 2.768, 10118.966, 573.049, 52899.939 24/12/09,02:03:15,15,07,1, 11.9,1,1, 2.768, 10118.961, 573.098, 52899.905 24/12/09,02:03:15,16,07,1, 11.9,1,1, 2.768, 10118.964, 573.130, 52899.853 24/12/09,02:03:15,17,07,1, 11.9,1,1, 2.768, 10118.927, 573.141, 52899.825 24/12/09,02:03:15,18,07,1, 11.9,1,1, 2.768, 10118.940, 573.185, 52899.802 24/12/09,02:03:15,19,07,1, 11.9,1,1, 2.768, 10118.904, 573.176, 52899.785 24/12/09,02:03:16,00,07,1, 11.9,1,1, 2.766, 10118.898, 573.176, 52899.785 24/12/09,02:03:16,01,07,1, 11.9,1,1, 2.766, 10118.858, 573.233, 52899.823 24/12/09,02:03:16,02,07,1, 11.9,1,1, 2.766, 10118.847, 573.275, 52899.826 24/12/09,02:03:16,03,07,1, 11.9,1,1, 2.766, 10118.842, 573.296, 52899.796 24/12/09,02:03:16,04,07,1, 11.9,1,1, 2.766, 10118.842, 573.316, 52899.729 24/12/09,02:03:16,05,07,1, 11.9,1,1, 2.766, 10118.804, 573.342, 52899.656 24/12/09,02:03:16,06,07,1, 11.9,1,1, 2.766, 10118.808, 573.367, 52899.695 24/12/09,02:03:16,07,07,1, 11.9,1,1, 2.766, 10118.795, 573.399, 52899.652 24/12/09,02:03:16,08,07,1, 11.9,1,1, 2.766, 10118.779, 573.410, 52899.611 24/12/09,02:03:16,09,07,1, 11.9,1,1, 2.766, 10118.769, 573.428, 52899.542 24/12/09,02:03:16,10,07,1, 11.9,1,1, 2.766, 10118.763, 573.485, 52899.533 24/12/09,02:03:16,11,07,1, 11.9,1,1, 2.766, 10118.736, 573.483, 52899.550 24/12/09,02:03:16,12,07,1, 11.9,1,1, 2.766, 10118.737, 573.503, 52899.541 24/12/09,02:03:16,13,07,1, 11.9,1,1, 2.766, 10118.713, 573.527, 52899.517 24/12/09,02:03:16,14,07,1, 11.9,1,1, 2.766, 10118.695, 573.540, 52899.502 24/12/09,02:03:16,15,07,1, 11.9,1,1, 2.766, 10118.679, 573.575, 52899.506 24/12/09,02:03:16,16,07,1, 11.9,1,1, 2.766, 10118.680, 573.610, 52899.447 24/12/09,02:03:16,17,07,1, 11.9,1,1, 2.766, 10118.677, 573.650, 52899.446 24/12/09,02:03:16,18,07,1, 11.9,1,1, 2.766, 10118.674, 573.623, 52899.441 24/12/09,02:03:16,19,07,1, 11.9,1,1, 2.766, 10118.650, 573.638, 52899.392 24/12/09,02:03:17,00,07,1, 11.9,1,1, 2.767, 10118.648, 573.638, 52899.392 24/12/09,02:03:17,01,07,1, 11.9,1,1, 2.767, 10118.621, 573.709, 52899.294 24/12/09,02:03:17,02,07,1, 11.9,1,1, 2.767, 10118.609, 573.742, 52899.360 24/12/09,02:03:17,03,07,1, 11.9,1,1, 2.767, 10118.635, 573.739, 52899.343 24/12/09,02:03:17,04,07,1, 11.9,1,1, 2.767, 10118.594, 573.759, 52899.342 24/12/09,02:03:17,05,07,1, 11.9,1,1, 2.767, 10118.599, 573.789, 52899.288 24/12/09,02:03:17,06,07,1, 11.9,1,1, 2.767, 10118.591, 573.820, 52899.260 24/12/09,02:03:17,07,07,1, 11.9,1,1, 2.767, 10118.586, 573.833, 52899.231 24/12/09,02:03:17,08,07,1, 11.9,1,1, 2.767, 10118.572, 573.856, 52899.244 24/12/09,02:03:17,09,07,1, 11.9,1,1, 2.767, 10118.557, 573.855, 52899.135 24/12/09,02:03:17,10,07,1, 11.9,1,1, 2.767, 10118.542, 573.923, 52899.420 24/12/09,02:03:17,11,07,1, 11.9,1,1, 2.767, 10118.546, 573.931, 52899.259 24/12/09,02:03:17,12,07,1, 11.9,1,1, 2.767, 10118.517, 573.973, 52899.290 24/12/09,02:03:17,13,07,1, 11.9,1,1, 2.767, 10118.531, 573.964, 52899.183 24/12/09,02:03:17,14,07,1, 11.9,1,1, 2.767, 10118.482, 573.996, 52899.190 24/12/09,02:03:17,15,07,1, 11.9,1,1, 2.767, 10118.499, 573.997, 52899.000 24/12/09,02:03:17,16,07,1, 11.9,1,1, 2.767, 10118.499, 574.045, 52899.069 24/12/09,02:03:17,17,07,1, 11.9,1,1, 2.767, 10118.469, 574.066, 52899.017 24/12/09,02:03:17,18,07,1, 11.9,1,1, 2.767, 10118.464, 574.088, 52898.959 24/12/09,02:03:17,19,07,1, 11.9,1,1, 2.767, 10118.463, 574.122, 52898.986 24/12/09,02:03:18,00,05,1, 11.9,1,1, 2.768, 10118.456, 574.122, 52898.986 24/12/09,02:03:18,01,05,1, 11.9,1,1, 2.768, 10118.433, 574.182, 52898.966 24/12/09,02:03:18,02,05,1, 11.9,1,1, 2.768, 10118.408, 574.219, 52898.901 24/12/09,02:03:18,03,05,1, 11.9,1,1, 2.768, 10118.380, 574.255, 52898.959 24/12/09,02:03:18,04,05,1, 11.9,1,1, 2.768, 10118.387, 574.279, 52898.865 24/12/09,02:03:18,05,05,1, 11.9,1,1, 2.768, 10118.365, 574.289, 52898.867 24/12/09,02:03:18,06,05,1, 11.9,1,1, 2.768, 10118.355, 574.332, 52898.851 24/12/09,02:03:18,07,05,1, 11.9,1,1, 2.768, 10118.353, 574.399, 52898.897 24/12/09,02:03:18,08,05,1, 11.9,1,1, 2.768, 10118.307, 574.443, 52899.049 24/12/09,02:03:18,09,05,1, 11.9,1,1, 2.768, 10118.320, 574.435, 52898.780 24/12/09,02:03:18,10,05,1, 11.9,1,1, 2.768, 10118.283, 574.467, 52898.741 24/12/09,02:03:18,11,05,1, 11.9,1,1, 2.768, 10118.261, 574.530, 52898.771 24/12/09,02:03:18,12,05,1, 11.9,1,1, 2.768, 10118.244, 574.572, 52898.781 24/12/09,02:03:18,13,05,1, 11.9,1,1, 2.768, 10118.200, 574.598, 52898.804 24/12/09,02:03:18,14,05,1, 11.9,1,1, 2.768, 10118.203, 574.647, 52898.700 24/12/09,02:03:18,15,05,1, 11.9,1,1, 2.768, 10118.167, 574.680, 52898.692 24/12/09,02:03:18,16,05,1, 11.9,1,1, 2.768, 10118.173, 574.730, 52898.705 24/12/09,02:03:18,17,05,1, 11.9,1,1, 2.768, 10118.152, 574.784, 52898.685 24/12/09,02:03:18,18,05,1, 11.9,1,1, 2.768, 10118.109, 574.863, 52898.728 24/12/09,02:03:18,19,05,1, 11.9,1,1, 2.768, 10118.082, 574.897, 52898.690 24/12/09,02:03:19,00,05,1, 11.9,1,1, 2.763, 10118.080, 574.897, 52898.690 24/12/09,02:03:19,01,05,1, 11.9,1,1, 2.763, 10118.040, 574.979, 52898.593 24/12/09,02:03:19,02,05,1, 11.9,1,1, 2.763, 10118.043, 575.022, 52898.586 24/12/09,02:03:19,03,05,1, 11.9,1,1, 2.763, 10117.989, 575.088, 52898.627 24/12/09,02:03:19,04,05,1, 11.9,1,1, 2.763, 10117.968, 575.125, 52898.547 24/12/09,02:03:19,05,05,1, 11.9,1,1, 2.763, 10117.959, 575.175, 52898.563 24/12/09,02:03:19,06,05,1, 11.9,1,1, 2.763, 10117.910, 575.253, 52898.599 24/12/09,02:03:19,07,05,1, 11.9,1,1, 2.763, 10117.880, 575.287, 52898.624 24/12/09,02:03:19,08,05,1, 11.9,1,1, 2.763, 10117.849, 575.357, 52898.606 24/12/09,02:03:19,09,05,1, 11.9,1,1, 2.763, 10117.835, 575.409, 52898.612 24/12/09,02:03:19,10,05,1, 11.9,1,1, 2.763, 10117.791, 575.458, 52898.549 24/12/09,02:03:19,11,05,1, 11.9,1,1, 2.763, 10117.765, 575.516, 52898.556 24/12/09,02:03:19,12,05,1, 11.9,1,1, 2.763, 10117.726, 575.563, 52898.510 24/12/09,02:03:19,13,05,1, 11.9,1,1, 2.763, 10117.725, 575.624, 52898.468 24/12/09,02:03:19,14,05,1, 11.9,1,1, 2.763, 10117.681, 575.700, 52898.488 24/12/09,02:03:19,15,05,1, 11.9,1,1, 2.763, 10117.655, 575.766, 52898.467 24/12/09,02:03:19,16,05,1, 11.9,1,1, 2.763, 10117.646, 575.807, 52898.512 24/12/09,02:03:19,17,05,1, 11.9,1,1, 2.763, 10117.596, 575.881, 52898.468 24/12/09,02:03:19,18,05,1, 11.9,1,1, 2.763, 10117.576, 575.936, 52898.484 24/12/09,02:03:19,19,05,1, 11.9,1,1, 2.763, 10117.540, 575.986, 52898.510 24/12/09,02:03:20,00,05,1, 11.8,1,1, 2.766, 10117.538, 575.986, 52898.510 24/12/09,02:03:20,01,05,1, 11.8,1,1, 2.766, 10117.490, 576.097, 52898.430 24/12/09,02:03:20,02,05,1, 11.8,1,1, 2.766, 10117.447, 576.135, 52898.503 24/12/09,02:03:20,03,05,1, 11.8,1,1, 2.766, 10117.415, 576.232, 52898.528 24/12/09,02:03:20,04,05,1, 11.8,1,1, 2.766, 10117.412, 576.295, 52898.467 24/12/09,02:03:20,05,05,1, 11.8,1,1, 2.766, 10117.370, 576.350, 52898.424 24/12/09,02:03:20,06,05,1, 11.8,1,1, 2.766, 10117.304, 576.410, 52898.425 24/12/09,02:03:20,07,05,1, 11.8,1,1, 2.766, 10117.331, 576.464, 52898.433 24/12/09,02:03:20,08,05,1, 11.8,1,1, 2.766, 10117.280, 576.521, 52898.402 24/12/09,02:03:20,09,05,1, 11.8,1,1, 2.766, 10117.239, 576.608, 52898.386 24/12/09,02:03:20,10,05,1, 11.8,1,1, 2.766, 10117.224, 576.674, 52898.379 24/12/09,02:03:20,11,05,1, 11.8,1,1, 2.766, 10117.170, 576.710, 52898.441 24/12/09,02:03:20,12,05,1, 11.8,1,1, 2.766, 10117.126, 576.795, 52898.457 24/12/09,02:03:20,13,05,1, 11.8,1,1, 2.766, 10117.100, 576.849, 52898.487 24/12/09,02:03:20,14,05,1, 11.8,1,1, 2.766, 10117.079, 576.908, 52898.450 24/12/09,02:03:20,15,05,1, 11.8,1,1, 2.766, 10117.039, 577.004, 52898.401 24/12/09,02:03:20,16,05,1, 11.8,1,1, 2.766, 10117.028, 577.075, 52898.446 24/12/09,02:03:20,17,05,1, 11.8,1,1, 2.766, 10116.990, 577.143, 52898.465 24/12/09,02:03:20,18,05,1, 11.8,1,1, 2.766, 10116.977, 577.204, 52898.447 24/12/09,02:03:20,19,05,1, 11.8,1,1, 2.766, 10116.947, 577.316, 52898.505 24/12/09,02:03:21,00,06,1, 11.9,1,1, 2.769, 10116.946, 577.316, 52898.505 24/12/09,02:03:21,01,06,1, 11.9,1,1, 2.769, 10116.845, 577.439, 52898.513 24/12/09,02:03:21,02,06,1, 11.9,1,1, 2.769, 10116.802, 577.497, 52898.524 24/12/09,02:03:21,03,06,1, 11.9,1,1, 2.769, 10116.778, 577.579, 52898.508 24/12/09,02:03:21,04,06,1, 11.9,1,1, 2.769, 10116.737, 577.653, 52898.502 24/12/09,02:03:21,05,06,1, 11.9,1,1, 2.769, 10116.718, 577.750, 52898.481 24/12/09,02:03:21,06,06,1, 11.9,1,1, 2.769, 10116.696, 577.817, 52898.570 24/12/09,02:03:21,07,06,1, 11.9,1,1, 2.769, 10116.663, 577.917, 52898.587 24/12/09,02:03:21,08,06,1, 11.9,1,1, 2.769, 10116.605, 577.982, 52898.582 24/12/09,02:03:21,09,06,1, 11.9,1,1, 2.769, 10116.574, 578.049, 52898.593 24/12/09,02:03:21,10,06,1, 11.9,1,1, 2.769, 10116.534, 578.109, 52898.645 24/12/09,02:03:21,11,06,1, 11.9,1,1, 2.769, 10116.502, 578.191, 52898.609 24/12/09,02:03:21,12,06,1, 11.9,1,1, 2.769, 10116.464, 578.289, 52898.658 24/12/09,02:03:21,13,06,1, 11.9,1,1, 2.769, 10116.413, 578.378, 52898.628 24/12/09,02:03:21,14,06,1, 11.9,1,1, 2.769, 10116.386, 578.445, 52898.603 24/12/09,02:03:21,15,06,1, 11.9,1,1, 2.769, 10116.363, 578.540, 52898.676 24/12/09,02:03:21,16,06,1, 11.9,1,1, 2.769, 10116.305, 578.618, 52898.676 24/12/09,02:03:21,17,06,1, 11.9,1,1, 2.769, 10116.271, 578.696, 52898.631 24/12/09,02:03:21,18,06,1, 11.9,1,1, 2.769, 10116.258, 578.785, 52898.748 24/12/09,02:03:21,19,06,1, 11.9,1,1, 2.769, 10116.200, 578.854, 52898.694 24/12/09,02:03:22,00,07,1, 11.9,1,1, 2.766, 10116.194, 578.854, 52898.694 24/12/09,02:03:22,01,07,1, 11.9,1,1, 2.766, 10116.112, 579.028, 52898.773 24/12/09,02:03:22,02,07,1, 11.9,1,1, 2.766, 10116.101, 579.103, 52898.784 24/12/09,02:03:22,03,07,1, 11.9,1,1, 2.766, 10116.025, 579.174, 52898.791 24/12/09,02:03:22,04,07,1, 11.9,1,1, 2.766, 10116.013, 579.240, 52898.790 24/12/09,02:03:22,05,07,1, 11.9,1,1, 2.766, 10115.991, 579.347, 52898.834 24/12/09,02:03:22,06,07,1, 11.9,1,1, 2.766, 10115.919, 579.418, 52898.858 24/12/09,02:03:22,07,07,1, 11.9,1,1, 2.766, 10115.868, 579.518, 52898.804 24/12/09,02:03:22,08,07,1, 11.9,1,1, 2.766, 10115.810, 579.582, 52898.837 24/12/09,02:03:22,09,07,1, 11.9,1,1, 2.766, 10115.783, 579.668, 52898.856 24/12/09,02:03:22,10,07,1, 11.9,1,1, 2.766, 10115.766, 579.775, 52898.947 24/12/09,02:03:22,11,07,1, 11.9,1,1, 2.766, 10115.719, 579.858, 52898.919 24/12/09,02:03:22,12,07,1, 11.9,1,1, 2.766, 10115.681, 579.932, 52898.886 24/12/09,02:03:22,13,07,1, 11.9,1,1, 2.766, 10115.605, 580.039, 52899.036 24/12/09,02:03:22,14,07,1, 11.9,1,1, 2.766, 10115.588, 580.122, 52899.013 24/12/09,02:03:22,15,07,1, 11.9,1,1, 2.766, 10115.526, 580.194, 52898.997 24/12/09,02:03:22,16,07,1, 11.9,1,1, 2.766, 10115.461, 580.314, 52899.001 24/12/09,02:03:22,17,07,1, 11.9,1,1, 2.766, 10115.456, 580.396, 52899.086 24/12/09,02:03:22,18,07,1, 11.9,1,1, 2.766, 10115.429, 580.491, 52899.155 24/12/09,02:03:22,19,07,1, 11.9,1,1, 2.766, 10115.384, 580.586, 52899.048 24/12/09,02:03:23,00,07,1, 12.0,1,1, 2.765, 10115.377, 580.586, 52899.048 24/12/09,02:03:23,01,07,1, 12.0,1,1, 2.765, 10115.290, 580.759, 52899.151 24/12/09,02:03:23,02,07,1, 12.0,1,1, 2.765, 10115.254, 580.837, 52899.104 24/12/09,02:03:23,03,07,1, 12.0,1,1, 2.765, 10115.229, 580.929, 52899.190 24/12/09,02:03:23,04,07,1, 12.0,1,1, 2.765, 10115.180, 581.024, 52899.195 24/12/09,02:03:23,05,07,1, 12.0,1,1, 2.765, 10115.148, 581.114, 52899.243 24/12/09,02:03:23,06,07,1, 12.0,1,1, 2.765, 10115.115, 581.194, 52899.278 24/12/09,02:03:23,07,07,1, 12.0,1,1, 2.765, 10115.050, 581.267, 52899.282 24/12/09,02:03:23,08,07,1, 12.0,1,1, 2.765, 10115.025, 581.350, 52899.286 24/12/09,02:03:23,09,07,1, 12.0,1,1, 2.765, 10115.007, 581.449, 52899.278 24/12/09,02:03:23,10,07,1, 12.0,1,1, 2.765, 10114.965, 581.501, 52899.320 24/12/09,02:03:23,11,07,1, 12.0,1,1, 2.765, 10114.935, 581.608, 52899.325 24/12/09,02:03:23,12,07,1, 12.0,1,1, 2.765, 10114.891, 581.716, 52899.366 24/12/09,02:03:23,13,07,1, 12.0,1,1, 2.765, 10114.845, 581.779, 52899.419 24/12/09,02:03:23,14,07,1, 12.0,1,1, 2.765, 10114.818, 581.856, 52899.413 24/12/09,02:03:23,15,07,1, 12.0,1,1, 2.765, 10114.789, 581.944, 52899.450 24/12/09,02:03:23,16,07,1, 12.0,1,1, 2.765, 10114.728, 582.002, 52899.430 24/12/09,02:03:23,17,07,1, 12.0,1,1, 2.765, 10114.718, 582.106, 52899.420 24/12/09,02:03:23,18,07,1, 12.0,1,1, 2.765, 10114.681, 582.178, 52899.490 24/12/09,02:03:23,19,07,1, 12.0,1,1, 2.765, 10114.621, 582.254, 52899.548 24/12/09,02:03:24,00,06,1, 11.9,1,1, 2.765, 10114.617, 582.254, 52899.548 24/12/09,02:03:24,01,06,1, 11.9,1,1, 2.765, 10114.564, 582.427, 52899.563 24/12/09,02:03:24,02,06,1, 11.9,1,1, 2.765, 10114.551, 582.486, 52899.653 24/12/09,02:03:24,03,06,1, 11.9,1,1, 2.765, 10114.505, 582.560, 52899.596 24/12/09,02:03:24,04,06,1, 11.9,1,1, 2.765, 10114.492, 582.628, 52899.592 24/12/09,02:03:24,05,06,1, 11.9,1,1, 2.765, 10114.419, 582.700, 52899.618 24/12/09,02:03:24,06,06,1, 11.9,1,1, 2.765, 10114.425, 582.814, 52899.680 24/12/09,02:03:24,07,06,1, 11.9,1,1, 2.765, 10114.383, 582.867, 52899.651 24/12/09,02:03:24,08,06,1, 11.9,1,1, 2.765, 10114.339, 582.911, 52899.706 24/12/09,02:03:24,09,06,1, 11.9,1,1, 2.765, 10114.331, 583.009, 52899.758 24/12/09,02:03:24,10,06,1, 11.9,1,1, 2.765, 10114.279, 583.089, 52899.854 24/12/09,02:03:24,11,06,1, 11.9,1,1, 2.765, 10114.248, 583.130, 52899.817 24/12/09,02:03:24,12,06,1, 11.9,1,1, 2.765, 10114.195, 583.197, 52899.804 24/12/09,02:03:24,13,06,1, 11.9,1,1, 2.765, 10114.161, 583.266, 52899.776 24/12/09,02:03:24,14,06,1, 11.9,1,1, 2.765, 10114.169, 583.347, 52899.884 24/12/09,02:03:24,15,06,1, 11.9,1,1, 2.765, 10114.119, 583.384, 52899.879 24/12/09,02:03:24,16,06,1, 11.9,1,1, 2.765, 10114.081, 583.468, 52899.901 24/12/09,02:03:24,17,06,1, 11.9,1,1, 2.765, 10114.070, 583.538, 52899.875 24/12/09,02:03:24,18,06,1, 11.9,1,1, 2.765, 10114.015, 583.614, 52899.953 24/12/09,02:03:24,19,06,1, 11.9,1,1, 2.765, 10113.994, 583.661, 52899.982 24/12/09,02:03:25,00,06,1, 11.9,1,1, 2.767, 10113.991, 583.661, 52899.982 24/12/09,02:03:25,01,06,1, 11.9,1,1, 2.767, 10113.946, 583.799, 52900.013 24/12/09,02:03:25,02,06,1, 11.9,1,1, 2.767, 10113.900, 583.876, 52900.043 24/12/09,02:03:25,03,06,1, 11.9,1,1, 2.767, 10113.865, 583.941, 52900.052 24/12/09,02:03:25,04,06,1, 11.9,1,1, 2.767, 10113.828, 583.978, 52900.025 24/12/09,02:03:25,05,06,1, 11.9,1,1, 2.767, 10113.811, 584.033, 52900.100 24/12/09,02:03:25,06,06,1, 11.9,1,1, 2.767, 10113.773, 584.101, 52900.091 24/12/09,02:03:25,07,06,1, 11.9,1,1, 2.767, 10113.734, 584.160, 52900.094 24/12/09,02:03:25,08,06,1, 11.9,1,1, 2.767, 10113.690, 584.213, 52900.136 24/12/09,02:03:25,09,06,1, 11.9,1,1, 2.767, 10113.671, 584.288, 52900.163 24/12/09,02:03:25,10,06,1, 11.9,1,1, 2.767, 10113.621, 584.320, 52900.128 24/12/09,02:03:25,11,06,1, 11.9,1,1, 2.767, 10113.620, 584.393, 52900.201 24/12/09,02:03:25,12,06,1, 11.9,1,1, 2.767, 10113.567, 584.447, 52900.214 24/12/09,02:03:25,13,06,1, 11.9,1,1, 2.767, 10113.583, 584.522, 52900.240 24/12/09,02:03:25,14,06,1, 11.9,1,1, 2.767, 10113.565, 584.551, 52900.249 24/12/09,02:03:25,15,06,1, 11.9,1,1, 2.767, 10113.510, 584.569, 52900.317 24/12/09,02:03:25,16,06,1, 11.9,1,1, 2.767, 10113.498, 584.637, 52900.266 24/12/09,02:03:25,17,06,1, 11.9,1,1, 2.767, 10113.454, 584.719, 52900.326 24/12/09,02:03:25,18,06,1, 11.9,1,1, 2.767, 10113.448, 584.769, 52900.356 24/12/09,02:03:25,19,06,1, 11.9,1,1, 2.767, 10113.407, 584.833, 52900.414 24/12/09,02:03:26,00,07,1, 11.9,1,1, 2.766, 10113.407, 584.833, 52900.414 24/12/09,02:03:26,01,07,1, 11.9,1,1, 2.766, 10113.360, 584.926, 52900.412 24/12/09,02:03:26,02,07,1, 11.9,1,1, 2.766, 10113.315, 584.974, 52900.463 24/12/09,02:03:26,03,07,1, 11.9,1,1, 2.766, 10113.290, 585.035, 52900.468 24/12/09,02:03:26,04,07,1, 11.9,1,1, 2.766, 10113.282, 585.093, 52900.478 24/12/09,02:03:26,05,07,1, 11.9,1,1, 2.766, 10113.245, 585.131, 52900.468 24/12/09,02:03:26,06,07,1, 11.9,1,1, 2.766, 10113.211, 585.172, 52900.512 24/12/09,02:03:26,07,07,1, 11.9,1,1, 2.766, 10113.191, 585.197, 52900.540 24/12/09,02:03:26,08,07,1, 11.9,1,1, 2.766, 10113.167, 585.255, 52900.564 24/12/09,02:03:26,09,07,1, 11.9,1,1, 2.766, 10113.146, 585.307, 52900.629 24/12/09,02:03:26,10,07,1, 11.9,1,1, 2.766, 10113.159, 585.362, 52900.580 24/12/09,02:03:26,11,07,1, 11.9,1,1, 2.766, 10113.093, 585.385, 52900.642 24/12/09,02:03:26,12,07,1, 11.9,1,1, 2.766, 10113.088, 585.427, 52900.654 24/12/09,02:03:26,13,07,1, 11.9,1,1, 2.766, 10113.027, 585.476, 52900.668 24/12/09,02:03:26,14,07,1, 11.9,1,1, 2.766, 10113.028, 585.485, 52900.696 24/12/09,02:03:26,15,07,1, 11.9,1,1, 2.766, 10112.969, 585.525, 52900.649 24/12/09,02:03:26,16,07,1, 11.9,1,1, 2.766, 10113.003, 585.563, 52900.826 24/12/09,02:03:26,17,07,1, 11.9,1,1, 2.766, 10112.984, 585.580, 52900.728 24/12/09,02:03:26,18,07,1, 11.9,1,1, 2.766, 10112.924, 585.607, 52900.743 24/12/09,02:03:26,19,07,1, 11.9,1,1, 2.766, 10112.926, 585.695, 52900.777 24/12/09,02:03:27,00,07,1, 11.9,1,1, 2.766, 10112.923, 585.695, 52900.777 24/12/09,02:03:27,01,07,1, 11.9,1,1, 2.766, 10112.881, 585.758, 52900.866 24/12/09,02:03:27,02,07,1, 11.9,1,1, 2.766, 10112.866, 585.797, 52900.814 24/12/09,02:03:27,03,07,1, 11.9,1,1, 2.766, 10112.849, 585.839, 52900.882 24/12/09,02:03:27,04,07,1, 11.9,1,1, 2.766, 10112.813, 585.857, 52900.969 24/12/09,02:03:27,05,07,1, 11.9,1,1, 2.766, 10112.810, 585.892, 52900.960 24/12/09,02:03:27,06,07,1, 11.9,1,1, 2.766, 10112.761, 585.960, 52900.895 24/12/09,02:03:27,07,07,1, 11.9,1,1, 2.766, 10112.780, 585.965, 52900.968 24/12/09,02:03:27,08,07,1, 11.9,1,1, 2.766, 10112.769, 585.968, 52900.974 24/12/09,02:03:27,09,07,1, 11.9,1,1, 2.766, 10112.723, 586.033, 52901.040 24/12/09,02:03:27,10,07,1, 11.9,1,1, 2.766, 10112.723, 586.057, 52901.049 24/12/09,02:03:27,11,07,1, 11.9,1,1, 2.766, 10112.720, 586.090, 52901.069 24/12/09,02:03:27,12,07,1, 11.9,1,1, 2.766, 10112.693, 586.142, 52901.074 24/12/09,02:03:27,13,07,1, 11.9,1,1, 2.766, 10112.712, 586.162, 52901.115 24/12/09,02:03:27,14,07,1, 11.9,1,1, 2.766, 10112.672, 586.217, 52901.155 24/12/09,02:03:27,15,07,1, 11.9,1,1, 2.766, 10112.676, 586.265, 52901.184 24/12/09,02:03:27,16,07,1, 11.9,1,1, 2.766, 10112.638, 586.256, 52901.209 24/12/09,02:03:27,17,07,1, 11.9,1,1, 2.766, 10112.646, 586.308, 52901.246 24/12/09,02:03:27,18,07,1, 11.9,1,1, 2.766, 10112.616, 586.311, 52901.278 24/12/09,02:03:27,19,07,1, 11.9,1,1, 2.766, 10112.635, 586.353, 52901.285 24/12/09,02:03:28,00,06,1, 11.9,1,1, 2.767, 10112.631, 586.353, 52901.285 24/12/09,02:03:28,01,06,1, 11.9,1,1, 2.767, 10112.622, 586.394, 52901.335 24/12/09,02:03:28,02,06,1, 11.9,1,1, 2.767, 10112.614, 586.433, 52901.272 24/12/09,02:03:28,03,06,1, 11.9,1,1, 2.767, 10112.580, 586.484, 52901.361 24/12/09,02:03:28,04,06,1, 11.9,1,1, 2.767, 10112.577, 586.470, 52901.324 24/12/09,02:03:28,05,06,1, 11.9,1,1, 2.767, 10112.572, 586.520, 52901.382 24/12/09,02:03:28,06,06,1, 11.9,1,1, 2.767, 10112.535, 586.538, 52901.339 24/12/09,02:03:28,07,06,1, 11.9,1,1, 2.767, 10112.544, 586.589, 52901.386 24/12/09,02:03:28,08,06,1, 11.9,1,1, 2.767, 10112.528, 586.610, 52901.454 24/12/09,02:03:28,09,06,1, 11.9,1,1, 2.767, 10112.513, 586.634, 52901.490 24/12/09,02:03:28,10,06,1, 11.9,1,1, 2.767, 10112.518, 586.639, 52901.452 24/12/09,02:03:28,11,06,1, 11.9,1,1, 2.767, 10112.476, 586.672, 52901.533 24/12/09,02:03:28,12,06,1, 11.9,1,1, 2.767, 10112.477, 586.723, 52901.562 24/12/09,02:03:28,13,06,1, 11.9,1,1, 2.767, 10112.480, 586.727, 52901.510 24/12/09,02:03:28,14,06,1, 11.9,1,1, 2.767, 10112.482, 586.766, 52901.565 24/12/09,02:03:28,15,06,1, 11.9,1,1, 2.767, 10112.459, 586.779, 52901.571 24/12/09,02:03:28,16,06,1, 11.9,1,1, 2.767, 10112.444, 586.803, 52901.591 24/12/09,02:03:28,17,06,1, 11.9,1,1, 2.767, 10112.454, 586.812, 52901.582 24/12/09,02:03:28,18,06,1, 11.9,1,1, 2.767, 10112.434, 586.844, 52901.633 24/12/09,02:03:28,19,06,1, 11.9,1,1, 2.767, 10112.425, 586.851, 52901.656 24/12/09,02:03:29,00,06,1, 11.9,1,1, 2.767, 10112.423, 586.851, 52901.656 24/12/09,02:03:29,01,06,1, 11.9,1,1, 2.767, 10112.429, 586.889, 52901.724 24/12/09,02:03:29,02,06,1, 11.9,1,1, 2.767, 10112.409, 586.916, 52901.663 24/12/09,02:03:29,03,06,1, 11.9,1,1, 2.767, 10112.371, 586.950, 52901.796 24/12/09,02:03:29,04,06,1, 11.9,1,1, 2.767, 10112.385, 586.961, 52901.699 24/12/09,02:03:29,05,06,1, 11.9,1,1, 2.767, 10112.390, 586.970, 52901.802 24/12/09,02:03:29,06,06,1, 11.9,1,1, 2.767, 10112.379, 586.996, 52901.781 24/12/09,02:03:29,07,06,1, 11.9,1,1, 2.767, 10112.370, 587.005, 52901.771 24/12/09,02:03:29,08,06,1, 11.9,1,1, 2.767, 10112.387, 587.002, 52901.809 24/12/09,02:03:29,09,06,1, 11.9,1,1, 2.767, 10112.365, 587.054, 52901.844 24/12/09,02:03:29,10,06,1, 11.9,1,1, 2.767, 10112.365, 587.059, 52901.855 24/12/09,02:03:29,11,06,1, 11.9,1,1, 2.767, 10112.378, 587.087, 52901.857 24/12/09,02:03:29,12,06,1, 11.9,1,1, 2.767, 10112.364, 587.118, 52901.945 24/12/09,02:03:29,13,06,1, 11.9,1,1, 2.767, 10112.362, 587.105, 52901.954 24/12/09,02:03:29,14,06,1, 11.9,1,1, 2.767, 10112.339, 587.126, 52901.958 24/12/09,02:03:29,15,06,1, 11.9,1,1, 2.767, 10112.355, 587.165, 52902.028 24/12/09,02:03:29,16,06,1, 11.9,1,1, 2.767, 10112.351, 587.165, 52902.057 24/12/09,02:03:29,17,06,1, 11.9,1,1, 2.767, 10112.345, 587.179, 52902.040 24/12/09,02:03:29,18,06,1, 11.9,1,1, 2.767, 10112.335, 587.182, 52902.027 24/12/09,02:03:29,19,06,1, 11.9,1,1, 2.767, 10112.329, 587.227, 52902.060 24/12/09,02:03:30,00,06,1, 11.9,1,1, 2.768, 10112.323, 587.227, 52902.060 24/12/09,02:03:30,01,06,1, 11.9,1,1, 2.768, 10112.307, 587.245, 52902.082 24/12/09,02:03:30,02,06,1, 11.9,1,1, 2.768, 10112.342, 587.244, 52902.164 24/12/09,02:03:30,03,06,1, 11.9,1,1, 2.768, 10112.328, 587.252, 52902.225 24/12/09,02:03:30,04,06,1, 11.9,1,1, 2.768, 10112.312, 587.275, 52902.229 24/12/09,02:03:30,05,06,1, 11.9,1,1, 2.768, 10112.304, 587.265, 52902.278 24/12/09,02:03:30,06,06,1, 11.9,1,1, 2.768, 10112.298, 587.299, 52902.210 24/12/09,02:03:30,07,06,1, 11.9,1,1, 2.768, 10112.303, 587.301, 52902.261 24/12/09,02:03:30,08,06,1, 11.9,1,1, 2.768, 10112.289, 587.306, 52902.286 24/12/09,02:03:30,09,06,1, 11.9,1,1, 2.768, 10112.309, 587.346, 52902.221 24/12/09,02:03:30,10,06,1, 11.9,1,1, 2.768, 10112.316, 587.348, 52902.278 24/12/09,02:03:30,11,06,1, 11.9,1,1, 2.768, 10112.303, 587.367, 52902.346 24/12/09,02:03:30,12,06,1, 11.9,1,1, 2.768, 10112.286, 587.356, 52902.321 24/12/09,02:03:30,13,06,1, 11.9,1,1, 2.768, 10112.298, 587.410, 52902.376 24/12/09,02:03:30,14,06,1, 11.9,1,1, 2.768, 10112.289, 587.414, 52902.464 24/12/09,02:03:30,15,06,1, 11.9,1,1, 2.768, 10112.284, 587.428, 52902.424 24/12/09,02:03:30,16,06,1, 11.9,1,1, 2.768, 10112.300, 587.450, 52902.459 24/12/09,02:03:30,17,06,1, 11.9,1,1, 2.768, 10112.281, 587.456, 52902.496 24/12/09,02:03:30,18,06,1, 11.9,1,1, 2.768, 10112.271, 587.488, 52902.519 24/12/09,02:03:30,19,06,1, 11.9,1,1, 2.768, 10112.276, 587.486, 52902.535 24/12/09,02:03:31,00,06,1, 11.9,1,1, 2.767, 10112.273, 587.486, 52902.535 24/12/09,02:03:31,01,06,1, 11.9,1,1, 2.767, 10112.268, 587.513, 52902.560 24/12/09,02:03:31,02,06,1, 11.9,1,1, 2.767, 10112.276, 587.518, 52902.570 24/12/09,02:03:31,03,06,1, 11.9,1,1, 2.767, 10112.275, 587.526, 52902.612 24/12/09,02:03:31,04,06,1, 11.9,1,1, 2.767, 10112.257, 587.549, 52902.628 24/12/09,02:03:31,05,06,1, 11.9,1,1, 2.767, 10112.243, 587.550, 52902.666 24/12/09,02:03:31,06,06,1, 11.9,1,1, 2.767, 10112.303, 587.543, 52902.684 24/12/09,02:03:31,07,06,1, 11.9,1,1, 2.767, 10112.302, 587.545, 52902.693 24/12/09,02:03:31,08,06,1, 11.9,1,1, 2.767, 10112.292, 587.571, 52902.744 24/12/09,02:03:31,09,06,1, 11.9,1,1, 2.767, 10112.296, 587.540, 52902.733 24/12/09,02:03:31,10,06,1, 11.9,1,1, 2.767, 10112.296, 587.563, 52902.855 24/12/09,02:03:31,11,06,1, 11.9,1,1, 2.767, 10112.299, 587.555, 52902.867 24/12/09,02:03:31,12,06,1, 11.9,1,1, 2.767, 10112.304, 587.575, 52902.836 24/12/09,02:03:31,13,06,1, 11.9,1,1, 2.767, 10112.290, 587.552, 52902.904 24/12/09,02:03:31,14,06,1, 11.9,1,1, 2.767, 10112.320, 587.548, 52902.936 24/12/09,02:03:31,15,06,1, 11.9,1,1, 2.767, 10112.305, 587.560, 52902.927 24/12/09,02:03:31,16,06,1, 11.9,1,1, 2.767, 10112.301, 587.545, 52902.892 24/12/09,02:03:31,17,06,1, 11.9,1,1, 2.767, 10112.336, 587.549, 52903.018 24/12/09,02:03:31,18,06,1, 11.9,1,1, 2.767, 10112.306, 587.547, 52902.974 24/12/09,02:03:31,19,06,1, 11.9,1,1, 2.767, 10112.293, 587.538, 52902.990 24/12/09,02:03:32,00,07,1, 12.0,1,1, 2.766, 10112.289, 587.538, 52902.990 24/12/09,02:03:32,01,07,1, 12.0,1,1, 2.766, 10112.316, 587.526, 52902.993 24/12/09,02:03:32,02,07,1, 12.0,1,1, 2.766, 10112.317, 587.510, 52903.008 24/12/09,02:03:32,03,07,1, 12.0,1,1, 2.766, 10112.321, 587.503, 52903.009 24/12/09,02:03:32,04,07,1, 12.0,1,1, 2.766, 10112.327, 587.522, 52903.090 24/12/09,02:03:32,05,07,1, 12.0,1,1, 2.766, 10112.335, 587.498, 52903.097 24/12/09,02:03:32,06,07,1, 12.0,1,1, 2.766, 10112.346, 587.475, 52903.036 24/12/09,02:03:32,07,07,1, 12.0,1,1, 2.766, 10112.362, 587.472, 52903.170 24/12/09,02:03:32,08,07,1, 12.0,1,1, 2.766, 10112.364, 587.473, 52903.167 24/12/09,02:03:32,09,07,1, 12.0,1,1, 2.766, 10112.353, 587.461, 52903.153 24/12/09,02:03:32,10,07,1, 12.0,1,1, 2.766, 10112.345, 587.461, 52903.230 24/12/09,02:03:32,11,07,1, 12.0,1,1, 2.766, 10112.354, 587.439, 52903.203 24/12/09,02:03:32,12,07,1, 12.0,1,1, 2.766, 10112.337, 587.429, 52903.253 24/12/09,02:03:32,13,07,1, 12.0,1,1, 2.766, 10112.353, 587.453, 52903.264 24/12/09,02:03:32,14,07,1, 12.0,1,1, 2.766, 10112.344, 587.406, 52903.285 24/12/09,02:03:32,15,07,1, 12.0,1,1, 2.766, 10112.329, 587.403, 52903.216 24/12/09,02:03:32,16,07,1, 12.0,1,1, 2.766, 10112.330, 587.383, 52903.271 24/12/09,02:03:32,17,07,1, 12.0,1,1, 2.766, 10112.330, 587.391, 52903.328 24/12/09,02:03:32,18,07,1, 12.0,1,1, 2.766, 10112.324, 587.366, 52903.311 24/12/09,02:03:32,19,07,1, 12.0,1,1, 2.766, 10112.310, 587.366, 52903.295 24/12/09,02:03:33,00,07,1, 11.9,1,1, 2.771, 10112.306, 587.366, 52903.295 24/12/09,02:03:33,01,07,1, 11.9,1,1, 2.771, 10112.301, 587.329, 52903.359 24/12/09,02:03:33,02,07,1, 11.9,1,1, 2.771, 10112.289, 587.350, 52903.385 24/12/09,02:03:33,03,07,1, 11.9,1,1, 2.771, 10112.304, 587.344, 52903.473 24/12/09,02:03:33,04,07,1, 11.9,1,1, 2.771, 10112.295, 587.299, 52903.455 24/12/09,02:03:33,05,07,1, 11.9,1,1, 2.771, 10112.277, 587.283, 52903.366 24/12/09,02:03:33,06,07,1, 11.9,1,1, 2.771, 10112.282, 587.289, 52903.437 24/12/09,02:03:33,07,07,1, 11.9,1,1, 2.771, 10112.285, 587.254, 52903.441 24/12/09,02:03:33,08,07,1, 11.9,1,1, 2.771, 10112.263, 587.213, 52903.432 24/12/09,02:03:33,09,07,1, 11.9,1,1, 2.771, 10112.260, 587.221, 52903.450 24/12/09,02:03:33,10,07,1, 11.9,1,1, 2.771, 10112.224, 587.196, 52903.577 24/12/09,02:03:33,11,07,1, 11.9,1,1, 2.771, 10112.241, 587.185, 52903.575 24/12/09,02:03:33,12,07,1, 11.9,1,1, 2.771, 10112.244, 587.151, 52903.579 24/12/09,02:03:33,13,07,1, 11.9,1,1, 2.771, 10112.225, 587.116, 52903.625 24/12/09,02:03:33,14,07,1, 11.9,1,1, 2.771, 10112.224, 587.102, 52903.563 24/12/09,02:03:33,15,07,1, 11.9,1,1, 2.771, 10112.201, 587.054, 52903.644 24/12/09,02:03:33,16,07,1, 11.9,1,1, 2.771, 10112.211, 587.048, 52903.560 24/12/09,02:03:33,17,07,1, 11.9,1,1, 2.771, 10112.153, 587.043, 52903.760 24/12/09,02:03:33,18,07,1, 11.9,1,1, 2.771, 10112.138, 587.013, 52903.690 24/12/09,02:03:33,19,07,1, 11.9,1,1, 2.771, 10112.140, 587.000, 52903.680 24/12/09,02:03:34,00,07,1, 11.9,1,1, 2.768, 10112.139, 587.000, 52903.680 24/12/09,02:03:34,01,07,1, 11.9,1,1, 2.768, 10112.112, 586.946, 52903.710 24/12/09,02:03:34,02,07,1, 11.9,1,1, 2.768, 10112.084, 586.911, 52903.764 24/12/09,02:03:34,03,07,1, 11.9,1,1, 2.768, 10112.066, 586.893, 52903.796 24/12/09,02:03:34,04,07,1, 11.9,1,1, 2.768, 10112.071, 586.872, 52903.711 24/12/09,02:03:34,05,07,1, 11.9,1,1, 2.768, 10112.063, 586.826, 52903.740 24/12/09,02:03:34,06,07,1, 11.9,1,1, 2.768, 10112.035, 586.805, 52903.769 24/12/09,02:03:34,07,07,1, 11.9,1,1, 2.768, 10112.038, 586.764, 52903.772 24/12/09,02:03:34,08,07,1, 11.9,1,1, 2.768, 10112.030, 586.751, 52903.868 24/12/09,02:03:34,09,07,1, 11.9,1,1, 2.768, 10111.998, 586.743, 52903.821 24/12/09,02:03:34,10,07,1, 11.9,1,1, 2.768, 10111.981, 586.696, 52903.760 24/12/09,02:03:34,11,07,1, 11.9,1,1, 2.768, 10111.983, 586.667, 52903.890 24/12/09,02:03:34,12,07,1, 11.9,1,1, 2.768, 10111.962, 586.650, 52903.881 24/12/09,02:03:34,13,07,1, 11.9,1,1, 2.768, 10111.933, 586.651, 52903.915 24/12/09,02:03:34,14,07,1, 11.9,1,1, 2.768, 10111.928, 586.586, 52903.918 24/12/09,02:03:34,15,07,1, 11.9,1,1, 2.768, 10111.899, 586.599, 52903.914 24/12/09,02:03:34,16,07,1, 11.9,1,1, 2.768, 10111.879, 586.547, 52903.917 24/12/09,02:03:34,17,07,1, 11.9,1,1, 2.768, 10111.871, 586.541, 52903.901 24/12/09,02:03:34,18,07,1, 11.9,1,1, 2.768, 10111.868, 586.528, 52903.918 24/12/09,02:03:34,19,07,1, 11.9,1,1, 2.768, 10111.853, 586.492, 52903.970 24/12/09,02:03:35,00,07,1, 12.0,1,1, 2.766, 10111.847, 586.492, 52903.970 24/12/09,02:03:35,01,07,1, 12.0,1,1, 2.766, 10111.816, 586.460, 52904.047 24/12/09,02:03:35,02,07,1, 12.0,1,1, 2.766, 10111.784, 586.458, 52904.083 24/12/09,02:03:35,03,07,1, 12.0,1,1, 2.766, 10111.776, 586.429, 52904.048 24/12/09,02:03:35,04,07,1, 12.0,1,1, 2.766, 10111.751, 586.434, 52904.118 24/12/09,02:03:35,05,07,1, 12.0,1,1, 2.766, 10111.751, 586.385, 52904.143 24/12/09,02:03:35,06,07,1, 12.0,1,1, 2.766, 10111.735, 586.387, 52904.119 24/12/09,02:03:35,07,07,1, 12.0,1,1, 2.766, 10111.703, 586.357, 52904.099 24/12/09,02:03:35,08,07,1, 12.0,1,1, 2.766, 10111.707, 586.341, 52904.145 24/12/09,02:03:35,09,07,1, 12.0,1,1, 2.766, 10111.678, 586.328, 52904.155 24/12/09,02:03:35,10,07,1, 12.0,1,1, 2.766, 10111.652, 586.276, 52904.170 24/12/09,02:03:35,11,07,1, 12.0,1,1, 2.766, 10111.635, 586.266, 52904.175 24/12/09,02:03:35,12,07,1, 12.0,1,1, 2.766, 10111.638, 586.252, 52904.277 24/12/09,02:03:35,13,07,1, 12.0,1,1, 2.766, 10111.615, 586.241, 52904.254 24/12/09,02:03:35,14,07,1, 12.0,1,1, 2.766, 10111.604, 586.216, 52904.233 24/12/09,02:03:35,15,07,1, 12.0,1,1, 2.766, 10111.567, 586.205, 52904.287 24/12/09,02:03:35,16,07,1, 12.0,1,1, 2.766, 10111.559, 586.197, 52904.210 24/12/09,02:03:35,17,07,1, 12.0,1,1, 2.766, 10111.533, 586.156, 52904.288 24/12/09,02:03:35,18,07,1, 12.0,1,1, 2.766, 10111.499, 586.146, 52904.240 24/12/09,02:03:35,19,07,1, 12.0,1,1, 2.766, 10111.511, 586.173, 52904.282 24/12/09,02:03:36,00,07,1, 12.0,1,1, 2.768, 10111.505, 586.173, 52904.282 24/12/09,02:03:36,01,07,1, 12.0,1,1, 2.768, 10111.492, 586.134, 52904.324 24/12/09,02:03:36,02,07,1, 12.0,1,1, 2.768, 10111.461, 586.112, 52904.370 24/12/09,02:03:36,03,07,1, 12.0,1,1, 2.768, 10111.476, 586.120, 52904.320 24/12/09,02:03:36,04,07,1, 12.0,1,1, 2.768, 10111.434, 586.103, 52904.396 24/12/09,02:03:36,05,07,1, 12.0,1,1, 2.768, 10111.443, 586.095, 52904.438 24/12/09,02:03:36,06,07,1, 12.0,1,1, 2.768, 10111.414, 586.115, 52904.459 24/12/09,02:03:36,07,07,1, 12.0,1,1, 2.768, 10111.403, 586.103, 52904.425 24/12/09,02:03:36,08,07,1, 12.0,1,1, 2.768, 10111.386, 586.080, 52904.446 24/12/09,02:03:36,09,07,1, 12.0,1,1, 2.768, 10111.387, 586.095, 52904.451 24/12/09,02:03:36,10,07,1, 12.0,1,1, 2.768, 10111.398, 586.124, 52904.549 24/12/09,02:03:36,11,07,1, 12.0,1,1, 2.768, 10111.345, 586.101, 52904.481 24/12/09,02:03:36,12,07,1, 12.0,1,1, 2.768, 10111.320, 586.118, 52904.507 24/12/09,02:03:36,13,07,1, 12.0,1,1, 2.768, 10111.290, 586.114, 52904.505 24/12/09,02:03:36,14,07,1, 12.0,1,1, 2.768, 10111.317, 586.141, 52904.567 24/12/09,02:03:36,15,07,1, 12.0,1,1, 2.768, 10111.291, 586.137, 52904.624 24/12/09,02:03:36,16,07,1, 12.0,1,1, 2.768, 10111.276, 586.162, 52904.600 24/12/09,02:03:36,17,07,1, 12.0,1,1, 2.768, 10111.270, 586.156, 52904.618 24/12/09,02:03:36,18,07,1, 12.0,1,1, 2.768, 10111.260, 586.194, 52904.629 24/12/09,02:03:36,19,07,1, 12.0,1,1, 2.768, 10111.238, 586.188, 52904.657 24/12/09,02:03:37,00,07,1, 11.8,1,1, 2.769, 10111.238, 586.188, 52904.657 24/12/09,02:03:37,01,07,1, 11.8,1,1, 2.769, 10111.223, 586.206, 52904.607 24/12/09,02:03:37,02,07,1, 11.8,1,1, 2.769, 10111.196, 586.203, 52904.612 24/12/09,02:03:37,03,07,1, 11.8,1,1, 2.769, 10111.198, 586.206, 52904.715 24/12/09,02:03:37,04,07,1, 11.8,1,1, 2.769, 10111.189, 586.236, 52904.719 24/12/09,02:03:37,05,07,1, 11.8,1,1, 2.769, 10111.158, 586.234, 52904.721 24/12/09,02:03:37,06,07,1, 11.8,1,1, 2.769, 10111.161, 586.237, 52904.772 24/12/09,02:03:37,07,07,1, 11.8,1,1, 2.769, 10111.155, 586.261, 52904.775 24/12/09,02:03:37,08,07,1, 11.8,1,1, 2.769, 10111.148, 586.268, 52904.759 24/12/09,02:03:37,09,07,1, 11.8,1,1, 2.769, 10111.115, 586.289, 52904.775 24/12/09,02:03:37,10,07,1, 11.8,1,1, 2.769, 10111.116, 586.304, 52904.858 24/12/09,02:03:37,11,07,1, 11.8,1,1, 2.769, 10111.115, 586.326, 52904.834 24/12/09,02:03:37,12,07,1, 11.8,1,1, 2.769, 10111.103, 586.315, 52904.859 24/12/09,02:03:37,13,07,1, 11.8,1,1, 2.769, 10111.077, 586.339, 52904.888 24/12/09,02:03:37,14,07,1, 11.8,1,1, 2.769, 10111.080, 586.340, 52904.850 24/12/09,02:03:37,15,07,1, 11.8,1,1, 2.769, 10111.095, 586.346, 52904.901 24/12/09,02:03:37,16,07,1, 11.8,1,1, 2.769, 10111.067, 586.359, 52904.894 24/12/09,02:03:37,17,07,1, 11.8,1,1, 2.769, 10111.070, 586.379, 52904.928 24/12/09,02:03:37,18,07,1, 11.8,1,1, 2.769, 10111.076, 586.381, 52904.955 24/12/09,02:03:37,19,07,1, 11.8,1,1, 2.769, 10111.061, 586.413, 52904.958 24/12/09,02:03:38,00,07,1, 11.9,1,1, 2.769, 10111.054, 586.413, 52904.958 24/12/09,02:03:38,01,07,1, 11.9,1,1, 2.769, 10111.071, 586.433, 52904.966 24/12/09,02:03:38,02,07,1, 11.9,1,1, 2.769, 10111.028, 586.432, 52904.963 24/12/09,02:03:38,03,07,1, 11.9,1,1, 2.769, 10111.024, 586.408, 52905.031 24/12/09,02:03:38,04,07,1, 11.9,1,1, 2.769, 10111.029, 586.420, 52904.966 24/12/09,02:03:38,05,07,1, 11.9,1,1, 2.769, 10110.987, 586.439, 52905.074 24/12/09,02:03:38,06,07,1, 11.9,1,1, 2.769, 10111.034, 586.428, 52905.024 24/12/09,02:03:38,07,07,1, 11.9,1,1, 2.769, 10111.027, 586.466, 52905.062 24/12/09,02:03:38,08,07,1, 11.9,1,1, 2.769, 10111.022, 586.467, 52905.057 24/12/09,02:03:38,09,07,1, 11.9,1,1, 2.769, 10111.011, 586.445, 52905.114 24/12/09,02:03:38,10,07,1, 11.9,1,1, 2.769, 10110.990, 586.456, 52905.163 24/12/09,02:03:38,11,07,1, 11.9,1,1, 2.769, 10110.999, 586.446, 52905.134 24/12/09,02:03:38,12,07,1, 11.9,1,1, 2.769, 10111.020, 586.442, 52905.148 24/12/09,02:03:38,13,07,1, 11.9,1,1, 2.769, 10111.027, 586.453, 52905.241 24/12/09,02:03:38,14,07,1, 11.9,1,1, 2.769, 10111.019, 586.450, 52905.207 24/12/09,02:03:38,15,07,1, 11.9,1,1, 2.769, 10111.028, 586.438, 52905.238 24/12/09,02:03:38,16,07,1, 11.9,1,1, 2.769, 10111.010, 586.451, 52905.226 24/12/09,02:03:38,17,07,1, 11.9,1,1, 2.769, 10111.033, 586.462, 52905.241 24/12/09,02:03:38,18,07,1, 11.9,1,1, 2.769, 10111.018, 586.467, 52905.249 24/12/09,02:03:38,19,07,1, 11.9,1,1, 2.769, 10111.050, 586.455, 52905.284 24/12/09,02:03:39,00,07,1, 11.9,1,1, 2.769, 10111.046, 586.455, 52905.284 24/12/09,02:03:39,01,07,1, 11.9,1,1, 2.769, 10111.022, 586.465, 52905.259 24/12/09,02:03:39,02,07,1, 11.9,1,1, 2.769, 10111.017, 586.466, 52905.343 24/12/09,02:03:39,03,07,1, 11.9,1,1, 2.769, 10111.014, 586.495, 52905.333 24/12/09,02:03:39,04,07,1, 11.9,1,1, 2.769, 10110.986, 586.492, 52905.359 24/12/09,02:03:39,05,07,1, 11.9,1,1, 2.769, 10110.991, 586.487, 52905.381 24/12/09,02:03:39,06,07,1, 11.9,1,1, 2.769, 10110.966, 586.500, 52905.449 24/12/09,02:03:39,07,07,1, 11.9,1,1, 2.769, 10110.982, 586.500, 52905.377 24/12/09,02:03:39,08,07,1, 11.9,1,1, 2.769, 10110.985, 586.497, 52905.423 24/12/09,02:03:39,09,07,1, 11.9,1,1, 2.769, 10110.980, 586.486, 52905.461 24/12/09,02:03:39,10,07,1, 11.9,1,1, 2.769, 10110.984, 586.495, 52905.449 24/12/09,02:03:39,11,07,1, 11.9,1,1, 2.769, 10110.958, 586.507, 52905.531 24/12/09,02:03:39,12,07,1, 11.9,1,1, 2.769, 10110.979, 586.492, 52905.499 24/12/09,02:03:39,13,07,1, 11.9,1,1, 2.769, 10110.939, 586.494, 52905.544 24/12/09,02:03:39,14,07,1, 11.9,1,1, 2.769, 10110.950, 586.506, 52905.537 24/12/09,02:03:39,15,07,1, 11.9,1,1, 2.769, 10110.952, 586.499, 52905.592 24/12/09,02:03:39,16,07,1, 11.9,1,1, 2.769, 10110.943, 586.495, 52905.609 24/12/09,02:03:39,17,07,1, 11.9,1,1, 2.769, 10110.948, 586.488, 52905.543 24/12/09,02:03:39,18,07,1, 11.9,1,1, 2.769, 10110.920, 586.488, 52905.557 24/12/09,02:03:39,19,07,1, 11.9,1,1, 2.769, 10110.916, 586.490, 52905.573 24/12/09,02:03:40,00,07,1, 12.0,1,1, 2.767, 10110.912, 586.490, 52905.573 24/12/09,02:03:40,01,07,1, 12.0,1,1, 2.767, 10110.904, 586.492, 52905.664 24/12/09,02:03:40,02,07,1, 12.0,1,1, 2.767, 10110.880, 586.487, 52905.692 24/12/09,02:03:40,03,07,1, 12.0,1,1, 2.767, 10110.914, 586.501, 52905.693 24/12/09,02:03:40,04,07,1, 12.0,1,1, 2.767, 10110.880, 586.511, 52905.738 24/12/09,02:03:40,05,07,1, 12.0,1,1, 2.767, 10110.837, 586.482, 52905.748 24/12/09,02:03:40,06,07,1, 12.0,1,1, 2.767, 10110.866, 586.505, 52905.807 24/12/09,02:03:40,07,07,1, 12.0,1,1, 2.767, 10110.839, 586.485, 52905.835 24/12/09,02:03:40,08,07,1, 12.0,1,1, 2.767, 10110.822, 586.486, 52905.831 24/12/09,02:03:40,09,07,1, 12.0,1,1, 2.767, 10110.810, 586.485, 52905.805 24/12/09,02:03:40,10,07,1, 12.0,1,1, 2.767, 10110.808, 586.464, 52905.868 24/12/09,02:03:40,11,07,1, 12.0,1,1, 2.767, 10110.751, 586.490, 52905.876 24/12/09,02:03:40,12,07,1, 12.0,1,1, 2.767, 10110.775, 586.485, 52905.905 24/12/09,02:03:40,13,07,1, 12.0,1,1, 2.767, 10110.731, 586.451, 52905.911 24/12/09,02:03:40,14,07,1, 12.0,1,1, 2.767, 10110.734, 586.498, 52905.962 24/12/09,02:03:40,15,07,1, 12.0,1,1, 2.767, 10110.720, 586.476, 52906.007 24/12/09,02:03:40,16,07,1, 12.0,1,1, 2.767, 10110.700, 586.461, 52905.977 24/12/09,02:03:40,17,07,1, 12.0,1,1, 2.767, 10110.689, 586.499, 52906.003 24/12/09,02:03:40,18,07,1, 12.0,1,1, 2.767, 10110.678, 586.445, 52906.069 24/12/09,02:03:40,19,07,1, 12.0,1,1, 2.767, 10110.644, 586.474, 52906.080 24/12/09,02:03:41,00,07,1, 11.9,1,1, 2.767, 10110.637, 586.474, 52906.080 24/12/09,02:03:41,01,07,1, 11.9,1,1, 2.767, 10110.592, 586.486, 52906.061 24/12/09,02:03:41,02,07,1, 11.9,1,1, 2.767, 10110.598, 586.497, 52906.159 24/12/09,02:03:41,03,07,1, 11.9,1,1, 2.767, 10110.585, 586.491, 52906.149 24/12/09,02:03:41,04,07,1, 11.9,1,1, 2.767, 10110.557, 586.468, 52906.201 24/12/09,02:03:41,05,07,1, 11.9,1,1, 2.767, 10110.537, 586.492, 52906.149 24/12/09,02:03:41,06,07,1, 11.9,1,1, 2.767, 10110.510, 586.494, 52906.208 24/12/09,02:03:41,07,07,1, 11.9,1,1, 2.767, 10110.493, 586.503, 52906.214 24/12/09,02:03:41,08,07,1, 11.9,1,1, 2.767, 10110.485, 586.525, 52906.275 24/12/09,02:03:41,09,07,1, 11.9,1,1, 2.767, 10110.444, 586.529, 52906.280 24/12/09,02:03:41,10,07,1, 11.9,1,1, 2.767, 10110.434, 586.516, 52906.306 24/12/09,02:03:41,11,07,1, 11.9,1,1, 2.767, 10110.396, 586.536, 52906.324 24/12/09,02:03:41,12,07,1, 11.9,1,1, 2.767, 10110.378, 586.511, 52906.346 24/12/09,02:03:41,13,07,1, 11.9,1,1, 2.767, 10110.389, 586.537, 52906.388 24/12/09,02:03:41,14,07,1, 11.9,1,1, 2.767, 10110.360, 586.562, 52906.476 24/12/09,02:03:41,15,07,1, 11.9,1,1, 2.767, 10110.327, 586.535, 52906.466 24/12/09,02:03:41,16,07,1, 11.9,1,1, 2.767, 10110.286, 586.558, 52906.468 24/12/09,02:03:41,17,07,1, 11.9,1,1, 2.767, 10110.294, 586.538, 52906.532 24/12/09,02:03:41,18,07,1, 11.9,1,1, 2.767, 10110.281, 586.552, 52906.509 24/12/09,02:03:41,19,07,1, 11.9,1,1, 2.767, 10110.249, 586.574, 52906.526 24/12/09,02:03:42,00,07,1, 11.9,1,1, 2.769, 10110.245, 586.574, 52906.526 24/12/09,02:03:42,01,07,1, 11.9,1,1, 2.769, 10110.203, 586.549, 52906.625 24/12/09,02:03:42,02,07,1, 11.9,1,1, 2.769, 10110.183, 586.561, 52906.658 24/12/09,02:03:42,03,07,1, 11.9,1,1, 2.769, 10110.147, 586.556, 52906.580 24/12/09,02:03:42,04,07,1, 11.9,1,1, 2.769, 10110.169, 586.552, 52906.661 24/12/09,02:03:42,05,07,1, 11.9,1,1, 2.769, 10110.140, 586.556, 52906.670 24/12/09,02:03:42,06,07,1, 11.9,1,1, 2.769, 10110.125, 586.559, 52906.667 24/12/09,02:03:42,07,07,1, 11.9,1,1, 2.769, 10110.096, 586.565, 52906.783 24/12/09,02:03:42,08,07,1, 11.9,1,1, 2.769, 10110.076, 586.567, 52906.853 24/12/09,02:03:42,09,07,1, 11.9,1,1, 2.769, 10110.070, 586.572, 52906.865 24/12/09,02:03:42,10,07,1, 11.9,1,1, 2.769, 10110.031, 586.566, 52906.910 24/12/09,02:03:42,11,07,1, 11.9,1,1, 2.769, 10110.028, 586.547, 52906.915 24/12/09,02:03:42,12,07,1, 11.9,1,1, 2.769, 10109.985, 586.552, 52906.906 24/12/09,02:03:42,13,07,1, 11.9,1,1, 2.769, 10109.961, 586.551, 52906.995 24/12/09,02:03:42,14,07,1, 11.9,1,1, 2.769, 10109.947, 586.550, 52907.026 24/12/09,02:03:42,15,07,1, 11.9,1,1, 2.769, 10109.934, 586.574, 52907.029 24/12/09,02:03:42,16,07,1, 11.9,1,1, 2.769, 10109.910, 586.542, 52907.007 24/12/09,02:03:42,17,07,1, 11.9,1,1, 2.769, 10109.862, 586.559, 52907.113 24/12/09,02:03:42,18,07,1, 11.9,1,1, 2.769, 10109.842, 586.566, 52907.129 24/12/09,02:03:42,19,07,1, 11.9,1,1, 2.769, 10109.830, 586.549, 52907.096 24/12/09,02:03:43,00,08,1, 12.0,1,1, 2.767, 10109.828, 586.549, 52907.096 24/12/09,02:03:43,01,08,1, 12.0,1,1, 2.767, 10109.813, 586.542, 52907.248 24/12/09,02:03:43,02,08,1, 12.0,1,1, 2.767, 10109.783, 586.524, 52907.266 24/12/09,02:03:43,03,08,1, 12.0,1,1, 2.767, 10109.741, 586.522, 52907.293 24/12/09,02:03:43,04,08,1, 12.0,1,1, 2.767, 10109.725, 586.517, 52907.346 24/12/09,02:03:43,05,08,1, 12.0,1,1, 2.767, 10109.708, 586.508, 52907.385 24/12/09,02:03:43,06,08,1, 12.0,1,1, 2.767, 10109.690, 586.503, 52907.406 24/12/09,02:03:43,07,08,1, 12.0,1,1, 2.767, 10109.641, 586.529, 52907.591 24/12/09,02:03:43,08,08,1, 12.0,1,1, 2.767, 10109.686, 586.513, 52907.544 24/12/09,02:03:43,09,08,1, 12.0,1,1, 2.767, 10109.650, 586.496, 52907.492 24/12/09,02:03:43,10,08,1, 12.0,1,1, 2.767, 10109.620, 586.478, 52907.515 24/12/09,02:03:43,11,08,1, 12.0,1,1, 2.767, 10109.570, 586.472, 52907.554 24/12/09,02:03:43,12,08,1, 12.0,1,1, 2.767, 10109.605, 586.449, 52907.518 24/12/09,02:03:43,13,08,1, 12.0,1,1, 2.767, 10109.551, 586.428, 52907.625 24/12/09,02:03:43,14,08,1, 12.0,1,1, 2.767, 10109.565, 586.417, 52907.635 24/12/09,02:03:43,15,08,1, 12.0,1,1, 2.767, 10109.505, 586.399, 52907.698 24/12/09,02:03:43,16,08,1, 12.0,1,1, 2.767, 10109.511, 586.394, 52907.693 24/12/09,02:03:43,17,08,1, 12.0,1,1, 2.767, 10109.475, 586.386, 52907.731 24/12/09,02:03:43,18,08,1, 12.0,1,1, 2.767, 10109.461, 586.369, 52907.725 24/12/09,02:03:43,19,08,1, 12.0,1,1, 2.767, 10109.420, 586.358, 52907.828 24/12/09,02:03:44,00,08,1, 12.0,1,1, 2.766, 10109.419, 586.358, 52907.828 24/12/09,02:03:44,01,08,1, 12.0,1,1, 2.766, 10109.387, 586.305, 52907.834 24/12/09,02:03:44,02,08,1, 12.0,1,1, 2.766, 10109.387, 586.273, 52907.905 24/12/09,02:03:44,03,08,1, 12.0,1,1, 2.766, 10109.324, 586.268, 52907.935 24/12/09,02:03:44,04,08,1, 12.0,1,1, 2.766, 10109.327, 586.259, 52907.919 24/12/09,02:03:44,05,08,1, 12.0,1,1, 2.766, 10109.303, 586.201, 52908.038 24/12/09,02:03:44,06,08,1, 12.0,1,1, 2.766, 10109.284, 586.220, 52908.036 24/12/09,02:03:44,07,08,1, 12.0,1,1, 2.766, 10109.288, 586.215, 52908.128 24/12/09,02:03:44,08,08,1, 12.0,1,1, 2.766, 10109.245, 586.166, 52908.068 24/12/09,02:03:44,09,08,1, 12.0,1,1, 2.766, 10109.226, 586.141, 52908.114 24/12/09,02:03:44,10,08,1, 12.0,1,1, 2.766, 10109.215, 586.135, 52908.140 24/12/09,02:03:44,11,08,1, 12.0,1,1, 2.766, 10109.208, 586.101, 52908.156 24/12/09,02:03:44,12,08,1, 12.0,1,1, 2.766, 10109.196, 586.095, 52908.180 24/12/09,02:03:44,13,08,1, 12.0,1,1, 2.766, 10109.166, 586.056, 52908.194 24/12/09,02:03:44,14,08,1, 12.0,1,1, 2.766, 10109.118, 586.044, 52908.220 24/12/09,02:03:44,15,08,1, 12.0,1,1, 2.766, 10109.127, 586.000, 52908.310 24/12/09,02:03:44,16,08,1, 12.0,1,1, 2.766, 10109.079, 585.970, 52908.329 24/12/09,02:03:44,17,08,1, 12.0,1,1, 2.766, 10109.094, 585.974, 52908.352 24/12/09,02:03:44,18,08,1, 12.0,1,1, 2.766, 10109.048, 585.946, 52908.365 24/12/09,02:03:44,19,08,1, 12.0,1,1, 2.766, 10109.047, 585.939, 52908.341 24/12/09,02:03:45,00,07,1, 12.0,1,1, 2.765, 10109.043, 585.939, 52908.341 24/12/09,02:03:45,01,07,1, 12.0,1,1, 2.765, 10109.007, 585.936, 52908.443 24/12/09,02:03:45,02,07,1, 12.0,1,1, 2.765, 10108.980, 585.895, 52908.465 24/12/09,02:03:45,03,07,1, 12.0,1,1, 2.765, 10108.979, 585.872, 52908.482 24/12/09,02:03:45,04,07,1, 12.0,1,1, 2.765, 10108.947, 585.877, 52908.520 24/12/09,02:03:45,05,07,1, 12.0,1,1, 2.765, 10108.928, 585.858, 52908.537 24/12/09,02:03:45,06,07,1, 12.0,1,1, 2.765, 10108.926, 585.819, 52908.556 24/12/09,02:03:45,07,07,1, 12.0,1,1, 2.765, 10108.886, 585.840, 52908.583 24/12/09,02:03:45,08,07,1, 12.0,1,1, 2.765, 10108.881, 585.810, 52908.632 24/12/09,02:03:45,09,07,1, 12.0,1,1, 2.765, 10108.882, 585.799, 52908.700 24/12/09,02:03:45,10,07,1, 12.0,1,1, 2.765, 10108.852, 585.810, 52908.687 24/12/09,02:03:45,11,07,1, 12.0,1,1, 2.765, 10108.820, 585.780, 52908.722 24/12/09,02:03:45,12,07,1, 12.0,1,1, 2.765, 10108.797, 585.788, 52908.773 24/12/09,02:03:45,13,07,1, 12.0,1,1, 2.765, 10108.803, 585.782, 52908.779 24/12/09,02:03:45,14,07,1, 12.0,1,1, 2.765, 10108.770, 585.741, 52908.796 24/12/09,02:03:45,15,07,1, 12.0,1,1, 2.765, 10108.765, 585.703, 52908.736 24/12/09,02:03:45,16,07,1, 12.0,1,1, 2.765, 10108.743, 585.710, 52908.782 24/12/09,02:03:45,17,07,1, 12.0,1,1, 2.765, 10108.760, 585.706, 52908.888 24/12/09,02:03:45,18,07,1, 12.0,1,1, 2.765, 10108.722, 585.687, 52908.914 24/12/09,02:03:45,19,07,1, 12.0,1,1, 2.765, 10108.698, 585.705, 52908.931 24/12/09,02:03:46,00,07,1, 12.0,1,1, 2.765, 10108.693, 585.705, 52908.931 24/12/09,02:03:46,01,07,1, 12.0,1,1, 2.765, 10108.689, 585.673, 52908.888 24/12/09,02:03:46,02,07,1, 12.0,1,1, 2.765, 10108.625, 585.651, 52908.958 24/12/09,02:03:46,03,07,1, 12.0,1,1, 2.765, 10108.644, 585.662, 52909.025 24/12/09,02:03:46,04,07,1, 12.0,1,1, 2.765, 10108.643, 585.634, 52909.058 24/12/09,02:03:46,05,07,1, 12.0,1,1, 2.765, 10108.614, 585.644, 52909.028 24/12/09,02:03:46,06,07,1, 12.0,1,1, 2.765, 10108.619, 585.605, 52909.016 24/12/09,02:03:46,07,07,1, 12.0,1,1, 2.765, 10108.592, 585.620, 52909.103 24/12/09,02:03:46,08,07,1, 12.0,1,1, 2.765, 10108.593, 585.615, 52909.100 24/12/09,02:03:46,09,07,1, 12.0,1,1, 2.765, 10108.579, 585.616, 52909.233 24/12/09,02:03:46,10,07,1, 12.0,1,1, 2.765, 10108.553, 585.578, 52909.158 24/12/09,02:03:46,11,07,1, 12.0,1,1, 2.765, 10108.567, 585.556, 52909.209 24/12/09,02:03:46,12,07,1, 12.0,1,1, 2.765, 10108.550, 585.549, 52909.168 24/12/09,02:03:46,13,07,1, 12.0,1,1, 2.765, 10108.542, 585.566, 52909.195 24/12/09,02:03:46,14,07,1, 12.0,1,1, 2.765, 10108.485, 585.562, 52909.243 24/12/09,02:03:46,15,07,1, 12.0,1,1, 2.765, 10108.499, 585.539, 52909.313 24/12/09,02:03:46,16,07,1, 12.0,1,1, 2.765, 10108.499, 585.542, 52909.270 24/12/09,02:03:46,17,07,1, 12.0,1,1, 2.765, 10108.481, 585.517, 52909.232 24/12/09,02:03:46,18,07,1, 12.0,1,1, 2.765, 10108.482, 585.511, 52909.320 24/12/09,02:03:46,19,07,1, 12.0,1,1, 2.765, 10108.454, 585.542, 52909.324 24/12/09,02:03:47,00,07,1, 11.9,1,1, 2.767, 10108.451, 585.542, 52909.324 24/12/09,02:03:47,01,07,1, 11.9,1,1, 2.767, 10108.436, 585.524, 52909.404 24/12/09,02:03:47,02,07,1, 11.9,1,1, 2.767, 10108.423, 585.545, 52909.337 24/12/09,02:03:47,03,07,1, 11.9,1,1, 2.767, 10108.418, 585.539, 52909.408 24/12/09,02:03:47,04,07,1, 11.9,1,1, 2.767, 10108.422, 585.543, 52909.404 24/12/09,02:03:47,05,07,1, 11.9,1,1, 2.767, 10108.388, 585.547, 52909.468 24/12/09,02:03:47,06,07,1, 11.9,1,1, 2.767, 10108.398, 585.546, 52909.468 24/12/09,02:03:47,07,07,1, 11.9,1,1, 2.767, 10108.396, 585.570, 52909.500 24/12/09,02:03:47,08,07,1, 11.9,1,1, 2.767, 10108.357, 585.544, 52909.498 24/12/09,02:03:47,09,07,1, 11.9,1,1, 2.767, 10108.367, 585.553, 52909.472 24/12/09,02:03:47,10,07,1, 11.9,1,1, 2.767, 10108.359, 585.582, 52909.518 24/12/09,02:03:47,11,07,1, 11.9,1,1, 2.767, 10108.366, 585.572, 52909.515 24/12/09,02:03:47,12,07,1, 11.9,1,1, 2.767, 10108.347, 585.593, 52909.587 24/12/09,02:03:47,13,07,1, 11.9,1,1, 2.767, 10108.350, 585.601, 52909.536 24/12/09,02:03:47,14,07,1, 11.9,1,1, 2.767, 10108.334, 585.650, 52909.546 24/12/09,02:03:47,15,07,1, 11.9,1,1, 2.767, 10108.333, 585.673, 52909.574 24/12/09,02:03:47,16,07,1, 11.9,1,1, 2.767, 10108.305, 585.703, 52909.628 24/12/09,02:03:47,17,07,1, 11.9,1,1, 2.767, 10108.306, 585.721, 52909.639 24/12/09,02:03:47,18,07,1, 11.9,1,1, 2.767, 10108.305, 585.756, 52909.676 24/12/09,02:03:47,19,07,1, 11.9,1,1, 2.767, 10108.285, 585.750, 52909.678 24/12/09,02:03:48,00,07,1, 11.9,1,1, 2.765, 10108.284, 585.750, 52909.678 24/12/09,02:03:48,01,07,1, 11.9,1,1, 2.765, 10108.261, 585.827, 52909.693 24/12/09,02:03:48,02,07,1, 11.9,1,1, 2.765, 10108.285, 585.874, 52909.708 24/12/09,02:03:48,03,07,1, 11.9,1,1, 2.765, 10108.283, 585.857, 52909.791 24/12/09,02:03:48,04,07,1, 11.9,1,1, 2.765, 10108.255, 585.912, 52909.822 24/12/09,02:03:48,05,07,1, 11.9,1,1, 2.765, 10108.252, 585.961, 52909.846 24/12/09,02:03:48,06,07,1, 11.9,1,1, 2.765, 10108.246, 585.989, 52909.810 24/12/09,02:03:48,07,07,1, 11.9,1,1, 2.765, 10108.249, 585.997, 52909.855 24/12/09,02:03:48,08,07,1, 11.9,1,1, 2.765, 10108.219, 586.046, 52909.840 24/12/09,02:03:48,09,07,1, 11.9,1,1, 2.765, 10108.231, 586.122, 52909.921 24/12/09,02:03:48,10,07,1, 11.9,1,1, 2.765, 10108.248, 586.140, 52909.977 24/12/09,02:03:48,11,07,1, 11.9,1,1, 2.765, 10108.234, 586.159, 52909.925 24/12/09,02:03:48,12,07,1, 11.9,1,1, 2.765, 10108.245, 586.199, 52909.967 24/12/09,02:03:48,13,07,1, 11.9,1,1, 2.765, 10108.222, 586.227, 52909.986 24/12/09,02:03:48,14,07,1, 11.9,1,1, 2.765, 10108.208, 586.286, 52909.997 24/12/09,02:03:48,15,07,1, 11.9,1,1, 2.765, 10108.235, 586.345, 52909.960 24/12/09,02:03:48,16,07,1, 11.9,1,1, 2.765, 10108.185, 586.343, 52910.111 24/12/09,02:03:48,17,07,1, 11.9,1,1, 2.765, 10108.191, 586.420, 52910.092 24/12/09,02:03:48,18,07,1, 11.9,1,1, 2.765, 10108.215, 586.469, 52910.109 24/12/09,02:03:48,19,07,1, 11.9,1,1, 2.765, 10108.200, 586.500, 52910.133 24/12/09,02:03:49,00,07,1, 11.9,1,1, 2.769, 10108.192, 586.500, 52910.133 24/12/09,02:03:49,01,07,1, 11.9,1,1, 2.769, 10108.200, 586.586, 52910.216 24/12/09,02:03:49,02,07,1, 11.9,1,1, 2.769, 10108.199, 586.652, 52910.191 24/12/09,02:03:49,03,07,1, 11.9,1,1, 2.769, 10108.210, 586.704, 52910.196 24/12/09,02:03:49,04,07,1, 11.9,1,1, 2.769, 10108.211, 586.742, 52910.295 24/12/09,02:03:49,05,07,1, 11.9,1,1, 2.769, 10108.183, 586.800, 52910.323 24/12/09,02:03:49,06,07,1, 11.9,1,1, 2.769, 10108.172, 586.848, 52910.351 24/12/09,02:03:49,07,07,1, 11.9,1,1, 2.769, 10108.179, 586.886, 52910.363 24/12/09,02:03:49,08,07,1, 11.9,1,1, 2.769, 10108.186, 586.957, 52910.315 24/12/09,02:03:49,09,07,1, 11.9,1,1, 2.769, 10108.182, 586.987, 52910.350 24/12/09,02:03:49,10,07,1, 11.9,1,1, 2.769, 10108.186, 587.040, 52910.374 24/12/09,02:03:49,11,07,1, 11.9,1,1, 2.769, 10108.175, 587.085, 52910.413 24/12/09,02:03:49,12,07,1, 11.9,1,1, 2.769, 10108.181, 587.153, 52910.384 24/12/09,02:03:49,13,07,1, 11.9,1,1, 2.769, 10108.172, 587.223, 52910.420 24/12/09,02:03:49,14,07,1, 11.9,1,1, 2.769, 10108.175, 587.267, 52910.369 24/12/09,02:03:49,15,07,1, 11.9,1,1, 2.769, 10108.174, 587.316, 52910.495 24/12/09,02:03:49,16,07,1, 11.9,1,1, 2.769, 10108.188, 587.372, 52910.531 24/12/09,02:03:49,17,07,1, 11.9,1,1, 2.769, 10108.199, 587.415, 52910.446 24/12/09,02:03:49,18,07,1, 11.9,1,1, 2.769, 10108.188, 587.476, 52910.515 24/12/09,02:03:49,19,07,1, 11.9,1,1, 2.769, 10108.163, 587.529, 52910.518 24/12/09,02:03:50,00,07,1, 12.0,1,1, 2.770, 10108.159, 587.529, 52910.518 24/12/09,02:03:50,01,07,1, 12.0,1,1, 2.770, 10108.200, 587.654, 52910.580 24/12/09,02:03:50,02,07,1, 12.0,1,1, 2.770, 10108.176, 587.675, 52910.590 24/12/09,02:03:50,03,07,1, 12.0,1,1, 2.770, 10108.195, 587.738, 52910.631 24/12/09,02:03:50,04,07,1, 12.0,1,1, 2.770, 10108.199, 587.777, 52910.614 24/12/09,02:03:50,05,07,1, 12.0,1,1, 2.770, 10108.172, 587.835, 52910.716 24/12/09,02:03:50,06,07,1, 12.0,1,1, 2.770, 10108.213, 587.918, 52910.764 24/12/09,02:03:50,07,07,1, 12.0,1,1, 2.770, 10108.153, 587.952, 52910.709 24/12/09,02:03:50,08,07,1, 12.0,1,1, 2.770, 10108.186, 588.034, 52910.806 24/12/09,02:03:50,09,07,1, 12.0,1,1, 2.770, 10108.161, 588.044, 52910.703 24/12/09,02:03:50,10,07,1, 12.0,1,1, 2.770, 10108.183, 588.123, 52910.763 24/12/09,02:03:50,11,07,1, 12.0,1,1, 2.770, 10108.183, 588.133, 52910.778 24/12/09,02:03:50,12,07,1, 12.0,1,1, 2.770, 10108.184, 588.181, 52910.764 24/12/09,02:03:50,13,07,1, 12.0,1,1, 2.770, 10108.202, 588.242, 52910.800 24/12/09,02:03:50,14,07,1, 12.0,1,1, 2.770, 10108.168, 588.287, 52910.783 24/12/09,02:03:50,15,07,1, 12.0,1,1, 2.770, 10108.171, 588.345, 52910.779 24/12/09,02:03:50,16,07,1, 12.0,1,1, 2.770, 10108.208, 588.375, 52910.817 24/12/09,02:03:50,17,07,1, 12.0,1,1, 2.770, 10108.145, 588.432, 52910.809 24/12/09,02:03:50,18,07,1, 12.0,1,1, 2.770, 10108.180, 588.468, 52910.772 24/12/09,02:03:50,19,07,1, 12.0,1,1, 2.770, 10108.190, 588.536, 52910.840 24/12/09,02:03:51,00,07,1, 11.9,1,1, 2.765, 10108.184, 588.536, 52910.840 24/12/09,02:03:51,01,07,1, 11.9,1,1, 2.765, 10108.172, 588.603, 52910.906 24/12/09,02:03:51,02,07,1, 11.9,1,1, 2.765, 10108.182, 588.651, 52910.880 24/12/09,02:03:51,03,07,1, 11.9,1,1, 2.765, 10108.158, 588.697, 52910.908 24/12/09,02:03:51,04,07,1, 11.9,1,1, 2.765, 10108.142, 588.714, 52910.889 24/12/09,02:03:51,05,07,1, 11.9,1,1, 2.765, 10108.122, 588.758, 52910.888 24/12/09,02:03:51,06,07,1, 11.9,1,1, 2.765, 10108.145, 588.798, 52910.952 24/12/09,02:03:51,07,07,1, 11.9,1,1, 2.765, 10108.136, 588.838, 52911.133 24/12/09,02:03:51,08,07,1, 11.9,1,1, 2.765, 10108.163, 588.855, 52910.847 24/12/09,02:03:51,09,07,1, 11.9,1,1, 2.765, 10108.135, 588.909, 52910.897 24/12/09,02:03:51,10,07,1, 11.9,1,1, 2.765, 10108.146, 588.956, 52910.947 24/12/09,02:03:51,11,07,1, 11.9,1,1, 2.765, 10108.134, 588.984, 52910.951 24/12/09,02:03:51,12,07,1, 11.9,1,1, 2.765, 10108.144, 589.001, 52910.946 24/12/09,02:03:51,13,07,1, 11.9,1,1, 2.765, 10108.110, 589.018, 52911.004 24/12/09,02:03:51,14,07,1, 11.9,1,1, 2.765, 10108.119, 589.072, 52910.975 24/12/09,02:03:51,15,07,1, 11.9,1,1, 2.765, 10108.099, 589.110, 52911.024 24/12/09,02:03:51,16,07,1, 11.9,1,1, 2.765, 10108.083, 589.113, 52910.954 24/12/09,02:03:51,17,07,1, 11.9,1,1, 2.765, 10108.075, 589.168, 52911.027 24/12/09,02:03:51,18,07,1, 11.9,1,1, 2.765, 10108.084, 589.177, 52910.973 24/12/09,02:03:51,19,07,1, 11.9,1,1, 2.765, 10108.081, 589.205, 52911.016 24/12/09,02:03:52,00,07,1, 12.0,1,1, 2.770, 10108.075, 589.205, 52911.016 24/12/09,02:03:52,01,07,1, 12.0,1,1, 2.770, 10108.081, 589.255, 52910.996 24/12/09,02:03:52,02,07,1, 12.0,1,1, 2.770, 10108.070, 589.278, 52911.025 24/12/09,02:03:52,03,07,1, 12.0,1,1, 2.770, 10108.065, 589.306, 52911.010 24/12/09,02:03:52,04,07,1, 12.0,1,1, 2.770, 10108.047, 589.337, 52911.014 24/12/09,02:03:52,05,07,1, 12.0,1,1, 2.770, 10108.045, 589.364, 52911.083 24/12/09,02:03:52,06,07,1, 12.0,1,1, 2.770, 10108.031, 589.398, 52911.059 24/12/09,02:03:52,07,07,1, 12.0,1,1, 2.770, 10108.031, 589.406, 52911.102 24/12/09,02:03:52,08,07,1, 12.0,1,1, 2.770, 10107.990, 589.426, 52911.015 24/12/09,02:03:52,09,07,1, 12.0,1,1, 2.770, 10108.008, 589.419, 52911.085 24/12/09,02:03:52,10,07,1, 12.0,1,1, 2.770, 10108.003, 589.443, 52911.108 24/12/09,02:03:52,11,07,1, 12.0,1,1, 2.770, 10107.976, 589.452, 52911.048 24/12/09,02:03:52,12,07,1, 12.0,1,1, 2.770, 10107.977, 589.479, 52911.153 24/12/09,02:03:52,13,07,1, 12.0,1,1, 2.770, 10107.937, 589.466, 52911.080 24/12/09,02:03:52,14,07,1, 12.0,1,1, 2.770, 10107.929, 589.493, 52911.108 24/12/09,02:03:52,15,07,1, 12.0,1,1, 2.770, 10107.922, 589.489, 52911.105 24/12/09,02:03:52,16,07,1, 12.0,1,1, 2.770, 10107.908, 589.515, 52911.109 24/12/09,02:03:52,17,07,1, 12.0,1,1, 2.770, 10107.882, 589.513, 52911.069 24/12/09,02:03:52,18,07,1, 12.0,1,1, 2.770, 10107.890, 589.537, 52911.104 24/12/09,02:03:52,19,07,1, 12.0,1,1, 2.770, 10107.835, 589.568, 52911.070 24/12/09,02:03:53,00,07,1, 12.0,1,1, 2.768, 10107.833, 589.568, 52911.070 24/12/09,02:03:53,01,07,1, 12.0,1,1, 2.768, 10107.845, 589.583, 52911.023 24/12/09,02:03:53,02,07,1, 12.0,1,1, 2.768, 10107.800, 589.600, 52911.080 24/12/09,02:03:53,03,07,1, 12.0,1,1, 2.768, 10107.790, 589.605, 52911.069 24/12/09,02:03:53,04,07,1, 12.0,1,1, 2.768, 10107.778, 589.633, 52911.161 24/12/09,02:03:53,05,07,1, 12.0,1,1, 2.768, 10107.736, 589.624, 52911.166 24/12/09,02:03:53,06,07,1, 12.0,1,1, 2.768, 10107.737, 589.617, 52911.190 24/12/09,02:03:53,07,07,1, 12.0,1,1, 2.768, 10107.693, 589.658, 52911.093 24/12/09,02:03:53,08,07,1, 12.0,1,1, 2.768, 10107.687, 589.655, 52911.054 24/12/09,02:03:53,09,07,1, 12.0,1,1, 2.768, 10107.694, 589.666, 52911.112 24/12/09,02:03:53,10,07,1, 12.0,1,1, 2.768, 10107.647, 589.651, 52911.043 24/12/09,02:03:53,11,07,1, 12.0,1,1, 2.768, 10107.627, 589.680, 52911.128 24/12/09,02:03:53,12,07,1, 12.0,1,1, 2.768, 10107.642, 589.675, 52911.117 24/12/09,02:03:53,13,07,1, 12.0,1,1, 2.768, 10107.597, 589.691, 52911.110 24/12/09,02:03:53,14,07,1, 12.0,1,1, 2.768, 10107.571, 589.685, 52911.016 24/12/09,02:03:53,15,07,1, 12.0,1,1, 2.768, 10107.547, 589.714, 52911.077 24/12/09,02:03:53,16,07,1, 12.0,1,1, 2.768, 10107.507, 589.695, 52911.031 24/12/09,02:03:53,17,07,1, 12.0,1,1, 2.768, 10107.512, 589.704, 52911.055 24/12/09,02:03:53,18,07,1, 12.0,1,1, 2.768, 10107.491, 589.713, 52911.029 24/12/09,02:03:53,19,07,1, 12.0,1,1, 2.768, 10107.444, 589.728, 52911.018 24/12/09,02:03:54,00,07,1, 12.0,1,1, 2.765, 10107.441, 589.728, 52911.018 24/12/09,02:03:54,01,07,1, 12.0,1,1, 2.765, 10107.408, 589.725, 52911.071 24/12/09,02:03:54,02,07,1, 12.0,1,1, 2.765, 10107.376, 589.713, 52910.999 24/12/09,02:03:54,03,07,1, 12.0,1,1, 2.765, 10107.362, 589.718, 52911.031 24/12/09,02:03:54,04,07,1, 12.0,1,1, 2.765, 10107.345, 589.713, 52911.084 24/12/09,02:03:54,05,07,1, 12.0,1,1, 2.765, 10107.306, 589.705, 52911.043 24/12/09,02:03:54,06,07,1, 12.0,1,1, 2.765, 10107.327, 589.737, 52911.059 24/12/09,02:03:54,07,07,1, 12.0,1,1, 2.765, 10107.285, 589.707, 52911.072 24/12/09,02:03:54,08,07,1, 12.0,1,1, 2.765, 10107.269, 589.722, 52911.067 24/12/09,02:03:54,09,07,1, 12.0,1,1, 2.765, 10107.251, 589.706, 52911.030 24/12/09,02:03:54,10,07,1, 12.0,1,1, 2.765, 10107.226, 589.716, 52911.084 24/12/09,02:03:54,11,07,1, 12.0,1,1, 2.765, 10107.187, 589.727, 52911.013 24/12/09,02:03:54,12,07,1, 12.0,1,1, 2.765, 10107.160, 589.705, 52911.063 24/12/09,02:03:54,13,07,1, 12.0,1,1, 2.765, 10107.160, 589.693, 52911.015 24/12/09,02:03:54,14,07,1, 12.0,1,1, 2.765, 10107.115, 589.671, 52910.975 24/12/09,02:03:54,15,07,1, 12.0,1,1, 2.765, 10107.113, 589.686, 52910.991 24/12/09,02:03:54,16,07,1, 12.0,1,1, 2.765, 10107.093, 589.696, 52910.950 24/12/09,02:03:54,17,07,1, 12.0,1,1, 2.765, 10107.090, 589.672, 52910.974 24/12/09,02:03:54,18,07,1, 12.0,1,1, 2.765, 10107.059, 589.684, 52911.002 24/12/09,02:03:54,19,07,1, 12.0,1,1, 2.765, 10107.044, 589.667, 52911.006 24/12/09,02:03:55,00,06,1, 11.9,1,1, 2.765, 10107.040, 589.667, 52911.006 24/12/09,02:03:55,01,06,1, 11.9,1,1, 2.765, 10107.021, 589.685, 52910.976 24/12/09,02:03:55,02,06,1, 11.9,1,1, 2.765, 10106.999, 589.679, 52911.032 24/12/09,02:03:55,03,06,1, 11.9,1,1, 2.765, 10106.983, 589.669, 52910.948 24/12/09,02:03:55,04,06,1, 11.9,1,1, 2.765, 10106.948, 589.660, 52910.930 24/12/09,02:03:55,05,06,1, 11.9,1,1, 2.765, 10106.942, 589.659, 52910.945 24/12/09,02:03:55,06,06,1, 11.9,1,1, 2.765, 10106.918, 589.649, 52910.991 24/12/09,02:03:55,07,06,1, 11.9,1,1, 2.765, 10106.919, 589.669, 52910.905 24/12/09,02:03:55,08,06,1, 11.9,1,1, 2.765, 10106.884, 589.649, 52910.909 24/12/09,02:03:55,09,06,1, 11.9,1,1, 2.765, 10106.880, 589.655, 52910.963 24/12/09,02:03:55,10,06,1, 11.9,1,1, 2.765, 10106.864, 589.670, 52910.981 24/12/09,02:03:55,11,06,1, 11.9,1,1, 2.765, 10106.817, 589.661, 52910.914 24/12/09,02:03:55,12,06,1, 11.9,1,1, 2.765, 10106.804, 589.627, 52911.001 24/12/09,02:03:55,13,06,1, 11.9,1,1, 2.765, 10106.802, 589.652, 52910.941 24/12/09,02:03:55,14,06,1, 11.9,1,1, 2.765, 10106.786, 589.652, 52910.935 24/12/09,02:03:55,15,06,1, 11.9,1,1, 2.765, 10106.773, 589.643, 52910.871 24/12/09,02:03:55,16,06,1, 11.9,1,1, 2.765, 10106.743, 589.636, 52910.859 24/12/09,02:03:55,17,06,1, 11.9,1,1, 2.765, 10106.729, 589.629, 52910.898 24/12/09,02:03:55,18,06,1, 11.9,1,1, 2.765, 10106.729, 589.618, 52910.952 24/12/09,02:03:55,19,06,1, 11.9,1,1, 2.765, 10106.726, 589.633, 52910.907 24/12/09,02:03:56,00,06,1, 11.9,1,1, 2.767, 10106.723, 589.633, 52910.907 24/12/09,02:03:56,01,06,1, 11.9,1,1, 2.767, 10106.691, 589.597, 52910.956 24/12/09,02:03:56,02,06,1, 11.9,1,1, 2.767, 10106.701, 589.597, 52910.866 24/12/09,02:03:56,03,06,1, 11.9,1,1, 2.767, 10106.653, 589.613, 52910.912 24/12/09,02:03:56,04,06,1, 11.9,1,1, 2.767, 10106.649, 589.588, 52910.951 24/12/09,02:03:56,05,06,1, 11.9,1,1, 2.767, 10106.622, 589.573, 52910.927 24/12/09,02:03:56,06,06,1, 11.9,1,1, 2.767, 10106.621, 589.550, 52910.880 24/12/09,02:03:56,07,06,1, 11.9,1,1, 2.767, 10106.606, 589.552, 52910.883 24/12/09,02:03:56,08,06,1, 11.9,1,1, 2.767, 10106.580, 589.558, 52910.885 24/12/09,02:03:56,09,06,1, 11.9,1,1, 2.767, 10106.596, 589.559, 52910.884 24/12/09,02:03:56,10,06,1, 11.9,1,1, 2.767, 10106.580, 589.530, 52910.910 24/12/09,02:03:56,11,06,1, 11.9,1,1, 2.767, 10106.553, 589.546, 52910.896 24/12/09,02:03:56,12,06,1, 11.9,1,1, 2.767, 10106.553, 589.536, 52910.898 24/12/09,02:03:56,13,06,1, 11.9,1,1, 2.767, 10106.554, 589.517, 52910.898 24/12/09,02:03:56,14,06,1, 11.9,1,1, 2.767, 10106.525, 589.487, 52910.873 24/12/09,02:03:56,15,06,1, 11.9,1,1, 2.767, 10106.522, 589.485, 52910.885 24/12/09,02:03:56,16,06,1, 11.9,1,1, 2.767, 10106.508, 589.491, 52910.922 24/12/09,02:03:56,17,06,1, 11.9,1,1, 2.767, 10106.491, 589.486, 52910.928 24/12/09,02:03:56,18,06,1, 11.9,1,1, 2.767, 10106.484, 589.457, 52910.898 24/12/09,02:03:56,19,06,1, 11.9,1,1, 2.767, 10106.490, 589.475, 52910.860 24/12/09,02:03:57,00,06,1, 11.8,1,1, 2.768, 10106.490, 589.475, 52910.860 24/12/09,02:03:57,01,06,1, 11.8,1,1, 2.768, 10106.481, 589.416, 52910.893 24/12/09,02:03:57,02,06,1, 11.8,1,1, 2.768, 10106.429, 589.444, 52910.997 24/12/09,02:03:57,03,06,1, 11.8,1,1, 2.768, 10106.428, 589.448, 52910.967 24/12/09,02:03:57,04,06,1, 11.8,1,1, 2.768, 10106.410, 589.429, 52910.979 24/12/09,02:03:57,05,06,1, 11.8,1,1, 2.768, 10106.412, 589.392, 52911.022 24/12/09,02:03:57,06,06,1, 11.8,1,1, 2.768, 10106.434, 589.382, 52910.977 24/12/09,02:03:57,07,06,1, 11.8,1,1, 2.768, 10106.426, 589.376, 52911.007 24/12/09,02:03:57,08,06,1, 11.8,1,1, 2.768, 10106.413, 589.360, 52910.951 24/12/09,02:03:57,09,06,1, 11.8,1,1, 2.768, 10106.407, 589.325, 52910.978 24/12/09,02:03:57,10,06,1, 11.8,1,1, 2.768, 10106.397, 589.325, 52910.941 24/12/09,02:03:57,11,06,1, 11.8,1,1, 2.768, 10106.403, 589.319, 52910.959 24/12/09,02:03:57,12,06,1, 11.8,1,1, 2.768, 10106.407, 589.298, 52910.982 24/12/09,02:03:57,13,06,1, 11.8,1,1, 2.768, 10106.396, 589.277, 52911.007 24/12/09,02:03:57,14,06,1, 11.8,1,1, 2.768, 10106.409, 589.274, 52910.967 24/12/09,02:03:57,15,06,1, 11.8,1,1, 2.768, 10106.410, 589.258, 52910.988 24/12/09,02:03:57,16,06,1, 11.8,1,1, 2.768, 10106.395, 589.234, 52910.957 24/12/09,02:03:57,17,06,1, 11.8,1,1, 2.768, 10106.385, 589.225, 52910.938 24/12/09,02:03:57,18,06,1, 11.8,1,1, 2.768, 10106.374, 589.216, 52911.046 24/12/09,02:03:57,19,06,1, 11.8,1,1, 2.768, 10106.368, 589.210, 52911.052 24/12/09,02:03:58,00,06,1, 11.9,1,1, 2.767, 10106.364, 589.210, 52911.052 24/12/09,02:03:58,01,06,1, 11.9,1,1, 2.767, 10106.368, 589.175, 52911.005 24/12/09,02:03:58,02,06,1, 11.9,1,1, 2.767, 10106.382, 589.164, 52910.970 24/12/09,02:03:58,03,06,1, 11.9,1,1, 2.767, 10106.376, 589.147, 52910.988 24/12/09,02:03:58,04,06,1, 11.9,1,1, 2.767, 10106.360, 589.135, 52910.986 24/12/09,02:03:58,05,06,1, 11.9,1,1, 2.767, 10106.356, 589.122, 52911.022 24/12/09,02:03:58,06,06,1, 11.9,1,1, 2.767, 10106.343, 589.098, 52910.944 24/12/09,02:03:58,07,06,1, 11.9,1,1, 2.767, 10106.349, 589.115, 52911.059 24/12/09,02:03:58,08,06,1, 11.9,1,1, 2.767, 10106.365, 589.083, 52911.067 24/12/09,02:03:58,09,06,1, 11.9,1,1, 2.767, 10106.345, 589.067, 52910.987 24/12/09,02:03:58,10,06,1, 11.9,1,1, 2.767, 10106.339, 589.051, 52911.028 24/12/09,02:03:58,11,06,1, 11.9,1,1, 2.767, 10106.357, 589.027, 52911.020 24/12/09,02:03:58,12,06,1, 11.9,1,1, 2.767, 10106.336, 589.011, 52911.018 24/12/09,02:03:58,13,06,1, 11.9,1,1, 2.767, 10106.331, 588.994, 52911.004 24/12/09,02:03:58,14,06,1, 11.9,1,1, 2.767, 10106.326, 589.006, 52910.995 24/12/09,02:03:58,15,06,1, 11.9,1,1, 2.767, 10106.320, 588.993, 52910.975 24/12/09,02:03:58,16,06,1, 11.9,1,1, 2.767, 10106.336, 588.954, 52911.018 24/12/09,02:03:58,17,06,1, 11.9,1,1, 2.767, 10106.304, 588.967, 52911.011 24/12/09,02:03:58,18,06,1, 11.9,1,1, 2.767, 10106.325, 588.949, 52910.976 24/12/09,02:03:58,19,06,1, 11.9,1,1, 2.767, 10106.322, 588.922, 52911.007 24/12/09,02:03:59,00,06,1, 11.9,1,1, 2.769, 10106.314, 588.922, 52911.007 24/12/09,02:03:59,01,06,1, 11.9,1,1, 2.769, 10106.296, 588.895, 52911.021 24/12/09,02:03:59,02,06,1, 11.9,1,1, 2.769, 10106.310, 588.872, 52910.987 24/12/09,02:03:59,03,06,1, 11.9,1,1, 2.769, 10106.284, 588.871, 52910.992 24/12/09,02:03:59,04,06,1, 11.9,1,1, 2.769, 10106.304, 588.855, 52910.934 24/12/09,02:03:59,05,06,1, 11.9,1,1, 2.769, 10106.297, 588.844, 52911.000 24/12/09,02:03:59,06,06,1, 11.9,1,1, 2.769, 10106.291, 588.821, 52911.010 24/12/09,02:03:59,07,06,1, 11.9,1,1, 2.769, 10106.304, 588.818, 52910.970 24/12/09,02:03:59,08,06,1, 11.9,1,1, 2.769, 10106.283, 588.788, 52910.980 24/12/09,02:03:59,09,06,1, 11.9,1,1, 2.769, 10106.272, 588.787, 52910.965 24/12/09,02:03:59,10,06,1, 11.9,1,1, 2.769, 10106.266, 588.788, 52910.960 24/12/09,02:03:59,11,06,1, 11.9,1,1, 2.769, 10106.282, 588.775, 52910.968 24/12/09,02:03:59,12,06,1, 11.9,1,1, 2.769, 10106.272, 588.745, 52910.993 24/12/09,02:03:59,13,06,1, 11.9,1,1, 2.769, 10106.250, 588.738, 52910.860 24/12/09,02:03:59,14,06,1, 11.9,1,1, 2.769, 10106.243, 588.739, 52911.062 24/12/09,02:03:59,15,06,1, 11.9,1,1, 2.769, 10106.254, 588.703, 52910.960 24/12/09,02:03:59,16,06,1, 11.9,1,1, 2.769, 10106.239, 588.696, 52911.018 24/12/09,02:03:59,17,06,1, 11.9,1,1, 2.769, 10106.239, 588.687, 52911.007 24/12/09,02:03:59,18,06,1, 11.9,1,1, 2.769, 10106.228, 588.680, 52910.984 24/12/09,02:03:59,19,06,1, 11.9,1,1, 2.769, 10106.234, 588.700, 52910.958 24/12/09,02:04:00,00,06,1, 12.0,1,1, 2.766, 10106.231, 588.700, 52910.958 24/12/09,02:04:00,01,06,1, 12.0,1,1, 2.766, 10106.210, 588.653, 52910.915 24/12/09,02:04:00,02,06,1, 12.0,1,1, 2.766, 10106.200, 588.648, 52910.850 24/12/09,02:04:00,03,06,1, 12.0,1,1, 2.766, 10106.234, 588.608, 52910.674 24/12/09,02:04:00,04,06,1, 12.0,1,1, 2.766, 10106.210, 588.577, 52910.752 24/12/09,02:04:00,05,06,1, 12.0,1,1, 2.766, 10106.163, 588.602, 52910.814 24/12/09,02:04:00,06,06,1, 12.0,1,1, 2.766, 10106.174, 588.601, 52910.799 24/12/09,02:04:00,07,06,1, 12.0,1,1, 2.766, 10106.154, 588.602, 52910.854 24/12/09,02:04:00,08,06,1, 12.0,1,1, 2.766, 10106.162, 588.600, 52910.820 24/12/09,02:04:00,09,06,1, 12.0,1,1, 2.766, 10106.142, 588.595, 52910.842 24/12/09,02:04:00,10,06,1, 12.0,1,1, 2.766, 10106.108, 588.563, 52910.821 24/12/09,02:04:00,11,06,1, 12.0,1,1, 2.766, 10106.099, 588.572, 52910.882 24/12/09,02:04:00,12,06,1, 12.0,1,1, 2.766, 10106.094, 588.549, 52910.864 24/12/09,02:04:00,13,06,1, 12.0,1,1, 2.766, 10106.048, 588.537, 52910.828 24/12/09,02:04:00,14,06,1, 12.0,1,1, 2.766, 10106.058, 588.541, 52910.895 24/12/09,02:04:00,15,06,1, 12.0,1,1, 2.766, 10106.057, 588.535, 52910.868 24/12/09,02:04:00,16,06,1, 12.0,1,1, 2.766, 10106.040, 588.527, 52910.806 24/12/09,02:04:00,17,06,1, 12.0,1,1, 2.766, 10106.007, 588.514, 52910.799 24/12/09,02:04:00,18,06,1, 12.0,1,1, 2.766, 10106.025, 588.509, 52910.817 24/12/09,02:04:00,19,06,1, 12.0,1,1, 2.766, 10105.990, 588.497, 52910.873 24/12/09,02:04:01,00,08,1, 11.9,1,1, 2.766, 10105.989, 588.497, 52910.873 24/12/09,02:04:01,01,08,1, 11.9,1,1, 2.766, 10105.911, 588.495, 52910.905 24/12/09,02:04:01,02,08,1, 11.9,1,1, 2.766, 10105.900, 588.466, 52910.856 24/12/09,02:04:01,03,08,1, 11.9,1,1, 2.766, 10105.876, 588.457, 52910.805 24/12/09,02:04:01,04,08,1, 11.9,1,1, 2.766, 10105.860, 588.469, 52910.835 24/12/09,02:04:01,05,08,1, 11.9,1,1, 2.766, 10105.839, 588.465, 52910.769 24/12/09,02:04:01,06,08,1, 11.9,1,1, 2.766, 10105.804, 588.444, 52910.860 24/12/09,02:04:01,07,08,1, 11.9,1,1, 2.766, 10105.808, 588.436, 52910.883 24/12/09,02:04:01,08,08,1, 11.9,1,1, 2.766, 10105.769, 588.430, 52910.820 24/12/09,02:04:01,09,08,1, 11.9,1,1, 2.766, 10105.732, 588.425, 52910.775 24/12/09,02:04:01,10,08,1, 11.9,1,1, 2.766, 10105.702, 588.406, 52910.833 24/12/09,02:04:01,11,08,1, 11.9,1,1, 2.766, 10105.666, 588.414, 52910.754 24/12/09,02:04:01,12,08,1, 11.9,1,1, 2.766, 10105.641, 588.406, 52910.801 24/12/09,02:04:01,13,08,1, 11.9,1,1, 2.766, 10105.637, 588.411, 52910.807 24/12/09,02:04:01,14,08,1, 11.9,1,1, 2.766, 10105.618, 588.414, 52910.806 24/12/09,02:04:01,15,08,1, 11.9,1,1, 2.766, 10105.570, 588.396, 52910.819 24/12/09,02:04:01,16,08,1, 11.9,1,1, 2.766, 10105.526, 588.398, 52910.818 24/12/09,02:04:01,17,08,1, 11.9,1,1, 2.766, 10105.498, 588.400, 52910.764 24/12/09,02:04:01,18,08,1, 11.9,1,1, 2.766, 10105.471, 588.354, 52910.770 24/12/09,02:04:01,19,08,1, 11.9,1,1, 2.766, 10105.441, 588.377, 52910.801 24/12/09,02:04:02,00,08,1, 11.9,1,1, 2.765, 10105.438, 588.377, 52910.801 24/12/09,02:04:02,01,08,1, 11.9,1,1, 2.765, 10105.367, 588.363, 52910.785 24/12/09,02:04:02,02,08,1, 11.9,1,1, 2.765, 10105.329, 588.340, 52910.736 24/12/09,02:04:02,03,08,1, 11.9,1,1, 2.765, 10105.292, 588.349, 52910.766 24/12/09,02:04:02,04,08,1, 11.9,1,1, 2.765, 10105.270, 588.354, 52910.793 24/12/09,02:04:02,05,08,1, 11.9,1,1, 2.765, 10105.227, 588.378, 52910.822 24/12/09,02:04:02,06,08,1, 11.9,1,1, 2.765, 10105.210, 588.343, 52910.792 24/12/09,02:04:02,07,08,1, 11.9,1,1, 2.765, 10105.166, 588.345, 52910.754 24/12/09,02:04:02,08,08,1, 11.9,1,1, 2.765, 10105.098, 588.347, 52910.844 24/12/09,02:04:02,09,08,1, 11.9,1,1, 2.765, 10105.076, 588.341, 52910.807 24/12/09,02:04:02,10,08,1, 11.9,1,1, 2.765, 10105.033, 588.324, 52910.726 24/12/09,02:04:02,11,08,1, 11.9,1,1, 2.765, 10104.997, 588.340, 52910.700 24/12/09,02:04:02,12,08,1, 11.9,1,1, 2.765, 10104.957, 588.350, 52910.819 24/12/09,02:04:02,13,08,1, 11.9,1,1, 2.765, 10104.931, 588.341, 52910.810 24/12/09,02:04:02,14,08,1, 11.9,1,1, 2.765, 10104.867, 588.340, 52910.763 24/12/09,02:04:02,15,08,1, 11.9,1,1, 2.765, 10104.822, 588.368, 52910.819 24/12/09,02:04:02,16,08,1, 11.9,1,1, 2.765, 10104.765, 588.378, 52910.854 24/12/09,02:04:02,17,08,1, 11.9,1,1, 2.765, 10104.750, 588.360, 52910.796 24/12/09,02:04:02,18,08,1, 11.9,1,1, 2.765, 10104.700, 588.369, 52910.838 24/12/09,02:04:02,19,08,1, 11.9,1,1, 2.765, 10104.656, 588.383, 52910.806 24/12/09,02:04:03,00,07,1, 11.9,1,1, 2.766, 10104.654, 588.383, 52910.806 24/12/09,02:04:03,01,07,1, 11.9,1,1, 2.766, 10104.581, 588.381, 52910.807 24/12/09,02:04:03,02,07,1, 11.9,1,1, 2.766, 10104.526, 588.396, 52910.844 24/12/09,02:04:03,03,07,1, 11.9,1,1, 2.766, 10104.481, 588.398, 52910.756 24/12/09,02:04:03,04,07,1, 11.9,1,1, 2.766, 10104.433, 588.409, 52910.799 24/12/09,02:04:03,05,07,1, 11.9,1,1, 2.766, 10104.406, 588.415, 52910.784 24/12/09,02:04:03,06,07,1, 11.9,1,1, 2.766, 10104.339, 588.421, 52910.762 24/12/09,02:04:03,07,07,1, 11.9,1,1, 2.766, 10104.318, 588.437, 52910.819 24/12/09,02:04:03,08,07,1, 11.9,1,1, 2.766, 10104.240, 588.445, 52910.861 24/12/09,02:04:03,09,07,1, 11.9,1,1, 2.766, 10104.210, 588.443, 52910.757 24/12/09,02:04:03,10,07,1, 11.9,1,1, 2.766, 10104.191, 588.474, 52910.746 24/12/09,02:04:03,11,07,1, 11.9,1,1, 2.766, 10104.100, 588.494, 52910.880 24/12/09,02:04:03,12,07,1, 11.9,1,1, 2.766, 10104.093, 588.497, 52910.795 24/12/09,02:04:03,13,07,1, 11.9,1,1, 2.766, 10104.056, 588.535, 52910.778 24/12/09,02:04:03,14,07,1, 11.9,1,1, 2.766, 10103.992, 588.566, 52910.858 24/12/09,02:04:03,15,07,1, 11.9,1,1, 2.766, 10103.937, 588.576, 52910.724 24/12/09,02:04:03,16,07,1, 11.9,1,1, 2.766, 10103.912, 588.577, 52910.808 24/12/09,02:04:03,17,07,1, 11.9,1,1, 2.766, 10103.879, 588.607, 52910.808 24/12/09,02:04:03,18,07,1, 11.9,1,1, 2.766, 10103.799, 588.630, 52910.773 24/12/09,02:04:03,19,07,1, 11.9,1,1, 2.766, 10103.753, 588.671, 52910.849 24/12/09,02:04:04,00,07,1, 11.9,1,1, 2.766, 10103.753, 588.671, 52910.849 24/12/09,02:04:04,01,07,1, 11.9,1,1, 2.766, 10103.680, 588.689, 52910.858 24/12/09,02:04:04,02,07,1, 11.9,1,1, 2.766, 10103.633, 588.724, 52910.847 24/12/09,02:04:04,03,07,1, 11.9,1,1, 2.766, 10103.607, 588.739, 52910.866 24/12/09,02:04:04,04,07,1, 11.9,1,1, 2.766, 10103.586, 588.725, 52910.835 24/12/09,02:04:04,05,07,1, 11.9,1,1, 2.766, 10103.531, 588.762, 52910.835 24/12/09,02:04:04,06,07,1, 11.9,1,1, 2.766, 10103.503, 588.798, 52910.847 24/12/09,02:04:04,07,07,1, 11.9,1,1, 2.766, 10103.456, 588.831, 52910.898 24/12/09,02:04:04,08,07,1, 11.9,1,1, 2.766, 10103.437, 588.848, 52910.805 24/12/09,02:04:04,09,07,1, 11.9,1,1, 2.766, 10103.370, 588.839, 52910.647 24/12/09,02:04:04,10,07,1, 11.9,1,1, 2.766, 10103.316, 588.897, 52910.931 24/12/09,02:04:04,11,07,1, 11.9,1,1, 2.766, 10103.280, 588.919, 52910.948 24/12/09,02:04:04,12,07,1, 11.9,1,1, 2.766, 10103.266, 588.942, 52910.901 24/12/09,02:04:04,13,07,1, 11.9,1,1, 2.766, 10103.243, 588.963, 52910.898 24/12/09,02:04:04,14,07,1, 11.9,1,1, 2.766, 10103.199, 588.986, 52910.844 24/12/09,02:04:04,15,07,1, 11.9,1,1, 2.766, 10103.160, 588.981, 52910.849 24/12/09,02:04:04,16,07,1, 11.9,1,1, 2.766, 10103.130, 589.007, 52910.906 24/12/09,02:04:04,17,07,1, 11.9,1,1, 2.766, 10103.106, 589.024, 52910.905 24/12/09,02:04:04,18,07,1, 11.9,1,1, 2.766, 10103.032, 589.056, 52910.904 24/12/09,02:04:04,19,07,1, 11.9,1,1, 2.766, 10103.011, 589.080, 52910.877 24/12/09,02:04:05,00,07,1, 11.9,1,1, 2.767, 10103.010, 589.080, 52910.877 24/12/09,02:04:05,01,07,1, 11.9,1,1, 2.767, 10102.924, 589.162, 52910.956 24/12/09,02:04:05,02,07,1, 11.9,1,1, 2.767, 10102.890, 589.171, 52910.950 24/12/09,02:04:05,03,07,1, 11.9,1,1, 2.767, 10102.856, 589.221, 52910.942 24/12/09,02:04:05,04,07,1, 11.9,1,1, 2.767, 10102.826, 589.231, 52910.957 24/12/09,02:04:05,05,07,1, 11.9,1,1, 2.767, 10102.797, 589.274, 52910.912 24/12/09,02:04:05,06,07,1, 11.9,1,1, 2.767, 10102.765, 589.325, 52910.995 24/12/09,02:04:05,07,07,1, 11.9,1,1, 2.767, 10102.721, 589.335, 52910.930 24/12/09,02:04:05,08,07,1, 11.9,1,1, 2.767, 10102.668, 589.358, 52910.998 24/12/09,02:04:05,09,07,1, 11.9,1,1, 2.767, 10102.679, 589.405, 52910.966 24/12/09,02:04:05,10,07,1, 11.9,1,1, 2.767, 10102.625, 589.394, 52910.964 24/12/09,02:04:05,11,07,1, 11.9,1,1, 2.767, 10102.594, 589.458, 52911.011 24/12/09,02:04:05,12,07,1, 11.9,1,1, 2.767, 10102.559, 589.488, 52910.984 24/12/09,02:04:05,13,07,1, 11.9,1,1, 2.767, 10102.533, 589.497, 52910.982 24/12/09,02:04:05,14,07,1, 11.9,1,1, 2.767, 10102.486, 589.543, 52911.021 24/12/09,02:04:05,15,07,1, 11.9,1,1, 2.767, 10102.463, 589.559, 52910.990 24/12/09,02:04:05,16,07,1, 11.9,1,1, 2.767, 10102.461, 589.619, 52911.068 24/12/09,02:04:05,17,07,1, 11.9,1,1, 2.767, 10102.424, 589.657, 52911.057 24/12/09,02:04:05,18,07,1, 11.9,1,1, 2.767, 10102.404, 589.680, 52911.047 24/12/09,02:04:05,19,07,1, 11.9,1,1, 2.767, 10102.379, 589.712, 52911.055 24/12/09,02:04:06,00,07,1, 11.9,1,1, 2.767, 10102.376, 589.712, 52911.055 24/12/09,02:04:06,01,07,1, 11.9,1,1, 2.767, 10102.303, 589.809, 52911.076 24/12/09,02:04:06,02,07,1, 11.9,1,1, 2.767, 10102.270, 589.836, 52911.087 24/12/09,02:04:06,03,07,1, 11.9,1,1, 2.767, 10102.230, 589.874, 52911.083 24/12/09,02:04:06,04,07,1, 11.9,1,1, 2.767, 10102.182, 589.900, 52911.029 24/12/09,02:04:06,05,07,1, 11.9,1,1, 2.767, 10102.155, 589.959, 52911.115 24/12/09,02:04:06,06,07,1, 11.9,1,1, 2.767, 10102.142, 590.003, 52911.116 24/12/09,02:04:06,07,07,1, 11.9,1,1, 2.767, 10102.106, 590.016, 52911.130 24/12/09,02:04:06,08,07,1, 11.9,1,1, 2.767, 10102.099, 590.070, 52911.108 24/12/09,02:04:06,09,07,1, 11.9,1,1, 2.767, 10102.045, 590.100, 52911.097 24/12/09,02:04:06,10,07,1, 11.9,1,1, 2.767, 10102.042, 590.135, 52911.152 24/12/09,02:04:06,11,07,1, 11.9,1,1, 2.767, 10101.984, 590.186, 52911.138 24/12/09,02:04:06,12,07,1, 11.9,1,1, 2.767, 10101.957, 590.242, 52911.128 24/12/09,02:04:06,13,07,1, 11.9,1,1, 2.767, 10101.934, 590.257, 52911.122 24/12/09,02:04:06,14,07,1, 11.9,1,1, 2.767, 10101.936, 590.309, 52911.158 24/12/09,02:04:06,15,07,1, 11.9,1,1, 2.767, 10101.887, 590.350, 52911.200 24/12/09,02:04:06,16,07,1, 11.9,1,1, 2.767, 10101.858, 590.401, 52911.223 24/12/09,02:04:06,17,07,1, 11.9,1,1, 2.767, 10101.841, 590.425, 52911.226 24/12/09,02:04:06,18,07,1, 11.9,1,1, 2.767, 10101.808, 590.517, 52911.253 24/12/09,02:04:06,19,07,1, 11.9,1,1, 2.767, 10101.795, 590.519, 52911.269 24/12/09,02:04:07,00,09,1, 11.8,1,1, 2.766, 10101.792, 590.519, 52911.269 24/12/09,02:04:07,01,09,1, 11.8,1,1, 2.766, 10101.760, 590.604, 52911.251 24/12/09,02:04:07,02,09,1, 11.8,1,1, 2.766, 10101.731, 590.643, 52911.214 24/12/09,02:04:07,03,09,1, 11.8,1,1, 2.766, 10101.692, 590.697, 52911.209 24/12/09,02:04:07,04,09,1, 11.8,1,1, 2.766, 10101.687, 590.759, 52911.246 24/12/09,02:04:07,05,09,1, 11.8,1,1, 2.766, 10101.645, 590.787, 52911.286 24/12/09,02:04:07,06,09,1, 11.8,1,1, 2.766, 10101.645, 590.831, 52911.338 24/12/09,02:04:07,07,09,1, 11.8,1,1, 2.766, 10101.591, 590.885, 52911.330 24/12/09,02:04:07,08,09,1, 11.8,1,1, 2.766, 10101.583, 590.930, 52911.289 24/12/09,02:04:07,09,09,1, 11.8,1,1, 2.766, 10101.571, 590.961, 52911.341 24/12/09,02:04:07,10,09,1, 11.8,1,1, 2.766, 10101.575, 591.016, 52911.315 24/12/09,02:04:07,11,09,1, 11.8,1,1, 2.766, 10101.529, 591.063, 52911.311 24/12/09,02:04:07,12,09,1, 11.8,1,1, 2.766, 10101.524, 591.104, 52911.338 24/12/09,02:04:07,13,09,1, 11.8,1,1, 2.766, 10101.519, 591.161, 52911.335 24/12/09,02:04:07,14,09,1, 11.8,1,1, 2.766, 10101.495, 591.207, 52911.411 24/12/09,02:04:07,15,09,1, 11.8,1,1, 2.766, 10101.463, 591.248, 52911.335 24/12/09,02:04:07,16,09,1, 11.8,1,1, 2.766, 10101.440, 591.296, 52911.439 24/12/09,02:04:07,17,09,1, 11.8,1,1, 2.766, 10101.452, 591.351, 52911.379 24/12/09,02:04:07,18,09,1, 11.8,1,1, 2.766, 10101.431, 591.403, 52911.428 24/12/09,02:04:07,19,09,1, 11.8,1,1, 2.766, 10101.396, 591.446, 52911.409 24/12/09,02:04:08,00,08,1, 11.9,1,1, 2.762, 10101.391, 591.446, 52911.409 24/12/09,02:04:08,01,08,1, 11.9,1,1, 2.762, 10101.374, 591.541, 52911.480 24/12/09,02:04:08,02,08,1, 11.9,1,1, 2.762, 10101.356, 591.576, 52911.443 24/12/09,02:04:08,03,08,1, 11.9,1,1, 2.762, 10101.318, 591.623, 52911.438 24/12/09,02:04:08,04,08,1, 11.9,1,1, 2.762, 10101.331, 591.689, 52911.417 24/12/09,02:04:08,05,08,1, 11.9,1,1, 2.762, 10101.301, 591.718, 52911.418 24/12/09,02:04:08,06,08,1, 11.9,1,1, 2.762, 10101.269, 591.763, 52911.506 24/12/09,02:04:08,07,08,1, 11.9,1,1, 2.762, 10101.264, 591.833, 52911.424 24/12/09,02:04:08,08,08,1, 11.9,1,1, 2.762, 10101.264, 591.872, 52911.488 24/12/09,02:04:08,09,08,1, 11.9,1,1, 2.762, 10101.216, 591.930, 52911.487 24/12/09,02:04:08,10,08,1, 11.9,1,1, 2.762, 10101.234, 591.952, 52911.504 24/12/09,02:04:08,11,08,1, 11.9,1,1, 2.762, 10101.188, 592.005, 52911.455 24/12/09,02:04:08,12,08,1, 11.9,1,1, 2.762, 10101.184, 592.095, 52911.584 24/12/09,02:04:08,13,08,1, 11.9,1,1, 2.762, 10101.176, 592.120, 52911.514 24/12/09,02:04:08,14,08,1, 11.9,1,1, 2.762, 10101.147, 592.209, 52911.514 24/12/09,02:04:08,15,08,1, 11.9,1,1, 2.762, 10101.129, 592.262, 52911.564 24/12/09,02:04:08,16,08,1, 11.9,1,1, 2.762, 10101.134, 592.284, 52911.535 24/12/09,02:04:08,17,08,1, 11.9,1,1, 2.762, 10101.126, 592.328, 52911.504 24/12/09,02:04:08,18,08,1, 11.9,1,1, 2.762, 10101.103, 592.414, 52911.587 24/12/09,02:04:08,19,08,1, 11.9,1,1, 2.762, 10101.097, 592.456, 52911.604 24/12/09,02:04:09,00,08,1, 12.0,1,1, 2.768, 10101.091, 592.456, 52911.604 24/12/09,02:04:09,01,08,1, 12.0,1,1, 2.768, 10101.033, 592.571, 52911.613 24/12/09,02:04:09,02,08,1, 12.0,1,1, 2.768, 10101.047, 592.621, 52911.615 24/12/09,02:04:09,03,08,1, 12.0,1,1, 2.768, 10101.040, 592.693, 52911.669 24/12/09,02:04:09,04,08,1, 12.0,1,1, 2.768, 10101.037, 592.719, 52911.574 24/12/09,02:04:09,05,08,1, 12.0,1,1, 2.768, 10101.031, 592.814, 52911.639 24/12/09,02:04:09,06,08,1, 12.0,1,1, 2.768, 10100.980, 592.874, 52911.719 24/12/09,02:04:09,07,08,1, 12.0,1,1, 2.768, 10101.006, 592.938, 52911.592 24/12/09,02:04:09,08,08,1, 12.0,1,1, 2.768, 10100.984, 592.977, 52911.597 24/12/09,02:04:09,09,08,1, 12.0,1,1, 2.768, 10100.975, 593.029, 52911.603 24/12/09,02:04:09,10,08,1, 12.0,1,1, 2.768, 10100.984, 593.092, 52911.686 24/12/09,02:04:09,11,08,1, 12.0,1,1, 2.768, 10100.956, 593.175, 52911.705 24/12/09,02:04:09,12,08,1, 12.0,1,1, 2.768, 10100.937, 593.212, 52911.662 24/12/09,02:04:09,13,08,1, 12.0,1,1, 2.768, 10100.933, 593.256, 52911.607 24/12/09,02:04:09,14,08,1, 12.0,1,1, 2.768, 10100.912, 593.362, 52911.918 24/12/09,02:04:09,15,08,1, 12.0,1,1, 2.768, 10100.903, 593.358, 52911.755 24/12/09,02:04:09,16,08,1, 12.0,1,1, 2.768, 10100.916, 593.423, 52911.673 24/12/09,02:04:09,17,08,1, 12.0,1,1, 2.768, 10100.883, 593.458, 52911.689 24/12/09,02:04:09,18,08,1, 12.0,1,1, 2.768, 10100.882, 593.528, 52911.730 24/12/09,02:04:09,19,08,1, 12.0,1,1, 2.768, 10100.867, 593.598, 52911.716 24/12/09,02:04:10,00,08,1, 11.9,1,1, 2.766, 10100.865, 593.598, 52911.716 24/12/09,02:04:10,01,08,1, 11.9,1,1, 2.766, 10100.863, 593.715, 52911.764 24/12/09,02:04:10,02,08,1, 11.9,1,1, 2.766, 10100.850, 593.760, 52911.710 24/12/09,02:04:10,03,08,1, 11.9,1,1, 2.766, 10100.848, 593.810, 52911.741 24/12/09,02:04:10,04,08,1, 11.9,1,1, 2.766, 10100.856, 593.871, 52911.739 24/12/09,02:04:10,05,08,1, 11.9,1,1, 2.766, 10100.822, 593.909, 52911.766 24/12/09,02:04:10,06,08,1, 11.9,1,1, 2.766, 10100.829, 593.954, 52911.769 24/12/09,02:04:10,07,08,1, 11.9,1,1, 2.766, 10100.823, 594.003, 52911.724 24/12/09,02:04:10,08,08,1, 11.9,1,1, 2.766, 10100.798, 594.047, 52911.716 24/12/09,02:04:10,09,08,1, 11.9,1,1, 2.766, 10100.796, 594.120, 52911.740 24/12/09,02:04:10,10,08,1, 11.9,1,1, 2.766, 10100.788, 594.185, 52911.706 24/12/09,02:04:10,11,08,1, 11.9,1,1, 2.766, 10100.792, 594.217, 52911.752 24/12/09,02:04:10,12,08,1, 11.9,1,1, 2.766, 10100.778, 594.275, 52911.740 24/12/09,02:04:10,13,08,1, 11.9,1,1, 2.766, 10100.774, 594.329, 52911.751 24/12/09,02:04:10,14,08,1, 11.9,1,1, 2.766, 10100.759, 594.378, 52911.808 24/12/09,02:04:10,15,08,1, 11.9,1,1, 2.766, 10100.788, 594.436, 52911.825 24/12/09,02:04:10,16,08,1, 11.9,1,1, 2.766, 10100.768, 594.514, 52911.819 24/12/09,02:04:10,17,08,1, 11.9,1,1, 2.766, 10100.767, 594.543, 52911.728 24/12/09,02:04:10,18,08,1, 11.9,1,1, 2.766, 10100.766, 594.627, 52911.773 24/12/09,02:04:10,19,08,1, 11.9,1,1, 2.766, 10100.747, 594.651, 52911.723 24/12/09,02:04:11,00,08,1, 12.0,1,1, 2.769, 10100.740, 594.651, 52911.723 24/12/09,02:04:11,01,08,1, 12.0,1,1, 2.769, 10100.738, 594.778, 52911.864 24/12/09,02:04:11,02,08,1, 12.0,1,1, 2.769, 10100.729, 594.820, 52911.813 24/12/09,02:04:11,03,08,1, 12.0,1,1, 2.769, 10100.716, 594.895, 52911.802 24/12/09,02:04:11,04,08,1, 12.0,1,1, 2.769, 10100.700, 594.929, 52911.803 24/12/09,02:04:11,05,08,1, 12.0,1,1, 2.769, 10100.703, 594.976, 52911.876 24/12/09,02:04:11,06,08,1, 12.0,1,1, 2.769, 10100.704, 595.008, 52911.870 24/12/09,02:04:11,07,08,1, 12.0,1,1, 2.769, 10100.706, 595.060, 52911.890 24/12/09,02:04:11,08,08,1, 12.0,1,1, 2.769, 10100.693, 595.128, 52911.859 24/12/09,02:04:11,09,08,1, 12.0,1,1, 2.769, 10100.695, 595.161, 52911.769 24/12/09,02:04:11,10,08,1, 12.0,1,1, 2.769, 10100.703, 595.233, 52911.884 24/12/09,02:04:11,11,08,1, 12.0,1,1, 2.769, 10100.701, 595.257, 52911.852 24/12/09,02:04:11,12,08,1, 12.0,1,1, 2.769, 10100.709, 595.304, 52911.861 24/12/09,02:04:11,13,08,1, 12.0,1,1, 2.769, 10100.701, 595.358, 52911.894 24/12/09,02:04:11,14,08,1, 12.0,1,1, 2.769, 10100.685, 595.414, 52911.920 24/12/09,02:04:11,15,08,1, 12.0,1,1, 2.769, 10100.679, 595.440, 52911.898 24/12/09,02:04:11,16,08,1, 12.0,1,1, 2.769, 10100.696, 595.486, 52911.880 24/12/09,02:04:11,17,08,1, 12.0,1,1, 2.769, 10100.684, 595.541, 52911.959 24/12/09,02:04:11,18,08,1, 12.0,1,1, 2.769, 10100.693, 595.567, 52911.878 24/12/09,02:04:11,19,08,1, 12.0,1,1, 2.769, 10100.709, 595.611, 52911.907 24/12/09,02:04:12,00,08,1, 11.9,1,1, 2.768, 10100.707, 595.611, 52911.907 24/12/09,02:04:12,01,08,1, 11.9,1,1, 2.768, 10100.682, 595.694, 52911.878 24/12/09,02:04:12,02,08,1, 11.9,1,1, 2.768, 10100.674, 595.710, 52911.906 24/12/09,02:04:12,03,08,1, 11.9,1,1, 2.768, 10100.676, 595.772, 52911.868 24/12/09,02:04:12,04,08,1, 11.9,1,1, 2.768, 10100.707, 595.802, 52911.904 24/12/09,02:04:12,05,08,1, 11.9,1,1, 2.768, 10100.704, 595.835, 52911.894 24/12/09,02:04:12,06,08,1, 11.9,1,1, 2.768, 10100.698, 595.891, 52911.889 24/12/09,02:04:12,07,08,1, 11.9,1,1, 2.768, 10100.684, 595.949, 52911.901 24/12/09,02:04:12,08,08,1, 11.9,1,1, 2.768, 10100.684, 595.972, 52911.931 24/12/09,02:04:12,09,08,1, 11.9,1,1, 2.768, 10100.682, 596.019, 52911.924 24/12/09,02:04:12,10,08,1, 11.9,1,1, 2.768, 10100.695, 596.046, 52911.921 24/12/09,02:04:12,11,08,1, 11.9,1,1, 2.768, 10100.684, 596.108, 52911.874 24/12/09,02:04:12,12,08,1, 11.9,1,1, 2.768, 10100.682, 596.122, 52911.929 24/12/09,02:04:12,13,08,1, 11.9,1,1, 2.768, 10100.672, 596.185, 52911.900 24/12/09,02:04:12,14,08,1, 11.9,1,1, 2.768, 10100.688, 596.223, 52911.846 24/12/09,02:04:12,15,08,1, 11.9,1,1, 2.768, 10100.668, 596.246, 52911.843 24/12/09,02:04:12,16,08,1, 11.9,1,1, 2.768, 10100.668, 596.318, 52911.897 24/12/09,02:04:12,17,08,1, 11.9,1,1, 2.768, 10100.684, 596.335, 52911.856 24/12/09,02:04:12,18,08,1, 11.9,1,1, 2.768, 10100.684, 596.361, 52911.837 24/12/09,02:04:12,19,08,1, 11.9,1,1, 2.768, 10100.676, 596.413, 52911.924 24/12/09,02:04:13,00,08,1, 11.9,1,1, 2.766, 10100.673, 596.413, 52911.924 24/12/09,02:04:13,01,08,1, 11.9,1,1, 2.766, 10100.698, 596.505, 52911.855 24/12/09,02:04:13,02,08,1, 11.9,1,1, 2.766, 10100.687, 596.525, 52911.861 24/12/09,02:04:13,03,08,1, 11.9,1,1, 2.766, 10100.680, 596.555, 52911.825 24/12/09,02:04:13,04,08,1, 11.9,1,1, 2.766, 10100.693, 596.613, 52911.893 24/12/09,02:04:13,05,08,1, 11.9,1,1, 2.766, 10100.688, 596.654, 52911.818 24/12/09,02:04:13,06,08,1, 11.9,1,1, 2.766, 10100.684, 596.677, 52911.828 24/12/09,02:04:13,07,08,1, 11.9,1,1, 2.766, 10100.703, 596.738, 52911.872 24/12/09,02:04:13,08,08,1, 11.9,1,1, 2.766, 10100.667, 596.755, 52911.831 24/12/09,02:04:13,09,08,1, 11.9,1,1, 2.766, 10100.672, 596.797, 52911.818 24/12/09,02:04:13,10,08,1, 11.9,1,1, 2.766, 10100.673, 596.821, 52911.781 24/12/09,02:04:13,11,08,1, 11.9,1,1, 2.766, 10100.670, 596.872, 52911.773 24/12/09,02:04:13,12,08,1, 11.9,1,1, 2.766, 10100.677, 596.903, 52911.777 24/12/09,02:04:13,13,08,1, 11.9,1,1, 2.766, 10100.674, 596.923, 52911.786 24/12/09,02:04:13,14,08,1, 11.9,1,1, 2.766, 10100.690, 596.958, 52911.695 24/12/09,02:04:13,15,08,1, 11.9,1,1, 2.766, 10100.674, 596.996, 52911.731 24/12/09,02:04:13,16,08,1, 11.9,1,1, 2.766, 10100.670, 597.023, 52911.706 24/12/09,02:04:13,17,08,1, 11.9,1,1, 2.766, 10100.683, 597.033, 52911.711 24/12/09,02:04:13,18,08,1, 11.9,1,1, 2.766, 10100.694, 597.076, 52911.744 24/12/09,02:04:13,19,08,1, 11.9,1,1, 2.766, 10100.674, 597.124, 52911.713 24/12/09,02:04:14,00,07,1, 11.8,1,1, 2.769, 10100.673, 597.124, 52911.713 24/12/09,02:04:14,01,07,1, 11.8,1,1, 2.769, 10100.662, 597.160, 52911.617 24/12/09,02:04:14,02,07,1, 11.8,1,1, 2.769, 10100.678, 597.189, 52911.644 24/12/09,02:04:14,03,07,1, 11.8,1,1, 2.769, 10100.690, 597.233, 52911.631 24/12/09,02:04:14,04,07,1, 11.8,1,1, 2.769, 10100.684, 597.249, 52911.614 24/12/09,02:04:14,05,07,1, 11.8,1,1, 2.769, 10100.676, 597.270, 52911.613 24/12/09,02:04:14,06,07,1, 11.8,1,1, 2.769, 10100.682, 597.303, 52911.534 24/12/09,02:04:14,07,07,1, 11.8,1,1, 2.769, 10100.678, 597.348, 52911.552 24/12/09,02:04:14,08,07,1, 11.8,1,1, 2.769, 10100.660, 597.356, 52911.549 24/12/09,02:04:14,09,07,1, 11.8,1,1, 2.769, 10100.690, 597.383, 52911.566 24/12/09,02:04:14,10,07,1, 11.8,1,1, 2.769, 10100.644, 597.398, 52911.570 24/12/09,02:04:14,11,07,1, 11.8,1,1, 2.769, 10100.659, 597.437, 52911.540 24/12/09,02:04:14,12,07,1, 11.8,1,1, 2.769, 10100.702, 597.450, 52911.500 24/12/09,02:04:14,13,07,1, 11.8,1,1, 2.769, 10100.707, 597.471, 52911.492 24/12/09,02:04:14,14,07,1, 11.8,1,1, 2.769, 10100.713, 597.502, 52911.420 24/12/09,02:04:14,15,07,1, 11.8,1,1, 2.769, 10100.687, 597.520, 52911.502 24/12/09,02:04:14,16,07,1, 11.8,1,1, 2.769, 10100.693, 597.530, 52911.431 24/12/09,02:04:14,17,07,1, 11.8,1,1, 2.769, 10100.682, 597.519, 52911.382 24/12/09,02:04:14,18,07,1, 11.8,1,1, 2.769, 10100.689, 597.562, 52911.320 24/12/09,02:04:14,19,07,1, 11.8,1,1, 2.769, 10100.710, 597.591, 52911.355 24/12/09,02:04:15,00,08,1, 11.9,1,1, 2.768, 10100.707, 597.591, 52911.355 24/12/09,02:04:15,01,08,1, 11.9,1,1, 2.768, 10100.740, 597.612, 52911.154 24/12/09,02:04:15,02,08,1, 11.9,1,1, 2.768, 10100.744, 597.631, 52911.244 24/12/09,02:04:15,03,08,1, 11.9,1,1, 2.768, 10100.731, 597.663, 52911.262 24/12/09,02:04:15,04,08,1, 11.9,1,1, 2.768, 10100.726, 597.662, 52911.197 24/12/09,02:04:15,05,08,1, 11.9,1,1, 2.768, 10100.730, 597.662, 52911.206 24/12/09,02:04:15,06,08,1, 11.9,1,1, 2.768, 10100.723, 597.690, 52911.279 24/12/09,02:04:15,07,08,1, 11.9,1,1, 2.768, 10100.747, 597.713, 52911.197 24/12/09,02:04:15,08,08,1, 11.9,1,1, 2.768, 10100.736, 597.723, 52911.217 24/12/09,02:04:15,09,08,1, 11.9,1,1, 2.768, 10100.751, 597.715, 52911.136 24/12/09,02:04:15,10,08,1, 11.9,1,1, 2.768, 10100.756, 597.735, 52911.061 24/12/09,02:04:15,11,08,1, 11.9,1,1, 2.768, 10100.742, 597.728, 52911.173 24/12/09,02:04:15,12,08,1, 11.9,1,1, 2.768, 10100.751, 597.750, 52911.086 24/12/09,02:04:15,13,08,1, 11.9,1,1, 2.768, 10100.731, 597.752, 52911.043 24/12/09,02:04:15,14,08,1, 11.9,1,1, 2.768, 10100.759, 597.792, 52911.008 24/12/09,02:04:15,15,08,1, 11.9,1,1, 2.768, 10100.768, 597.776, 52911.021 24/12/09,02:04:15,16,08,1, 11.9,1,1, 2.768, 10100.789, 597.776, 52910.942 24/12/09,02:04:15,17,08,1, 11.9,1,1, 2.768, 10100.736, 597.798, 52911.026 24/12/09,02:04:15,18,08,1, 11.9,1,1, 2.768, 10100.782, 597.803, 52910.987 24/12/09,02:04:15,19,08,1, 11.9,1,1, 2.768, 10100.789, 597.811, 52910.956 24/12/09,02:04:16,00,06,1, 11.9,1,1, 2.770, 10100.782, 597.811, 52910.956 24/12/09,02:04:16,01,06,1, 11.9,1,1, 2.770, 10100.780, 597.800, 52910.889 24/12/09,02:04:16,02,06,1, 11.9,1,1, 2.770, 10100.783, 597.815, 52910.899 24/12/09,02:04:16,03,06,1, 11.9,1,1, 2.770, 10100.800, 597.815, 52910.884 24/12/09,02:04:16,04,06,1, 11.9,1,1, 2.770, 10100.778, 597.821, 52910.853 24/12/09,02:04:16,05,06,1, 11.9,1,1, 2.770, 10100.808, 597.796, 52910.761 24/12/09,02:04:16,06,06,1, 11.9,1,1, 2.770, 10100.807, 597.821, 52910.802 24/12/09,02:04:16,07,06,1, 11.9,1,1, 2.770, 10100.800, 597.802, 52910.825 24/12/09,02:04:16,08,06,1, 11.9,1,1, 2.770, 10100.832, 597.833, 52910.778 24/12/09,02:04:16,09,06,1, 11.9,1,1, 2.770, 10100.809, 597.828, 52910.741 24/12/09,02:04:16,10,06,1, 11.9,1,1, 2.770, 10100.798, 597.839, 52910.713 24/12/09,02:04:16,11,06,1, 11.9,1,1, 2.770, 10100.819, 597.846, 52910.678 24/12/09,02:04:16,12,06,1, 11.9,1,1, 2.770, 10100.823, 597.847, 52910.676 24/12/09,02:04:16,13,06,1, 11.9,1,1, 2.770, 10100.825, 597.852, 52910.724 24/12/09,02:04:16,14,06,1, 11.9,1,1, 2.770, 10100.847, 597.857, 52910.661 24/12/09,02:04:16,15,06,1, 11.9,1,1, 2.770, 10100.846, 597.839, 52910.661 24/12/09,02:04:16,16,06,1, 11.9,1,1, 2.770, 10100.838, 597.854, 52910.574 24/12/09,02:04:16,17,06,1, 11.9,1,1, 2.770, 10100.861, 597.882, 52910.594 24/12/09,02:04:16,18,06,1, 11.9,1,1, 2.770, 10100.879, 597.882, 52910.559 24/12/09,02:04:16,19,06,1, 11.9,1,1, 2.770, 10100.882, 597.869, 52910.496 24/12/09,02:04:17,00,07,1, 11.9,1,1, 2.765, 10100.874, 597.869, 52910.496 24/12/09,02:04:17,01,07,1, 11.9,1,1, 2.765, 10100.915, 597.887, 52910.456 24/12/09,02:04:17,02,07,1, 11.9,1,1, 2.765, 10100.903, 597.873, 52910.443 24/12/09,02:04:17,03,07,1, 11.9,1,1, 2.765, 10100.910, 597.878, 52910.454 24/12/09,02:04:17,04,07,1, 11.9,1,1, 2.765, 10100.914, 597.885, 52910.433 24/12/09,02:04:17,05,07,1, 11.9,1,1, 2.765, 10100.922, 597.891, 52910.390 24/12/09,02:04:17,06,07,1, 11.9,1,1, 2.765, 10100.935, 597.899, 52910.425 24/12/09,02:04:17,07,07,1, 11.9,1,1, 2.765, 10100.931, 597.919, 52910.370 24/12/09,02:04:17,08,07,1, 11.9,1,1, 2.765, 10100.951, 597.895, 52910.394 24/12/09,02:04:17,09,07,1, 11.9,1,1, 2.765, 10100.946, 597.917, 52910.350 24/12/09,02:04:17,10,07,1, 11.9,1,1, 2.765, 10100.930, 597.923, 52910.382 24/12/09,02:04:17,11,07,1, 11.9,1,1, 2.765, 10100.962, 597.939, 52910.289 24/12/09,02:04:17,12,07,1, 11.9,1,1, 2.765, 10100.963, 597.930, 52910.271 24/12/09,02:04:17,13,07,1, 11.9,1,1, 2.765, 10100.995, 597.906, 52910.263 24/12/09,02:04:17,14,07,1, 11.9,1,1, 2.765, 10100.985, 597.929, 52910.280 24/12/09,02:04:17,15,07,1, 11.9,1,1, 2.765, 10101.021, 597.913, 52910.270 24/12/09,02:04:17,16,07,1, 11.9,1,1, 2.765, 10101.005, 597.913, 52910.249 24/12/09,02:04:17,17,07,1, 11.9,1,1, 2.765, 10100.999, 597.936, 52910.300 24/12/09,02:04:17,18,07,1, 11.9,1,1, 2.765, 10100.999, 597.917, 52910.214 24/12/09,02:04:17,19,07,1, 11.9,1,1, 2.765, 10101.003, 597.919, 52910.227 24/12/09,02:04:18,00,06,1, 11.9,1,1, 2.769, 10100.999, 597.919, 52910.227 24/12/09,02:04:18,01,06,1, 11.9,1,1, 2.769, 10101.027, 597.920, 52910.167 24/12/09,02:04:18,02,06,1, 11.9,1,1, 2.769, 10101.037, 597.920, 52910.123 24/12/09,02:04:18,03,06,1, 11.9,1,1, 2.769, 10101.032, 597.919, 52910.143 24/12/09,02:04:18,04,06,1, 11.9,1,1, 2.769, 10101.038, 597.926, 52910.102 24/12/09,02:04:18,05,06,1, 11.9,1,1, 2.769, 10101.049, 597.944, 52910.102 24/12/09,02:04:18,06,06,1, 11.9,1,1, 2.769, 10101.075, 597.948, 52910.050 24/12/09,02:04:18,07,06,1, 11.9,1,1, 2.769, 10101.049, 597.957, 52910.070 24/12/09,02:04:18,08,06,1, 11.9,1,1, 2.769, 10101.062, 597.957, 52910.036 24/12/09,02:04:18,09,06,1, 11.9,1,1, 2.769, 10101.069, 597.970, 52909.996 24/12/09,02:04:18,10,06,1, 11.9,1,1, 2.769, 10101.060, 597.940, 52910.032 24/12/09,02:04:18,11,06,1, 11.9,1,1, 2.769, 10101.057, 597.932, 52909.985 24/12/09,02:04:18,12,06,1, 11.9,1,1, 2.769, 10101.046, 597.932, 52910.017 24/12/09,02:04:18,13,06,1, 11.9,1,1, 2.769, 10101.064, 597.951, 52909.997 24/12/09,02:04:18,14,06,1, 11.9,1,1, 2.769, 10101.060, 597.985, 52909.951 24/12/09,02:04:18,15,06,1, 11.9,1,1, 2.769, 10101.069, 597.988, 52909.936 24/12/09,02:04:18,16,06,1, 11.9,1,1, 2.769, 10101.050, 597.967, 52909.919 24/12/09,02:04:18,17,06,1, 11.9,1,1, 2.769, 10101.076, 598.005, 52909.965 24/12/09,02:04:18,18,06,1, 11.9,1,1, 2.769, 10101.066, 598.016, 52909.926 24/12/09,02:04:18,19,06,1, 11.9,1,1, 2.769, 10101.083, 598.014, 52909.966 24/12/09,02:04:19,00,08,1, 12.0,1,1, 2.766, 10101.082, 598.014, 52909.966 24/12/09,02:04:19,01,08,1, 12.0,1,1, 2.766, 10101.071, 598.053, 52909.955 24/12/09,02:04:19,02,08,1, 12.0,1,1, 2.766, 10101.050, 598.050, 52909.914 24/12/09,02:04:19,03,08,1, 12.0,1,1, 2.766, 10101.095, 598.032, 52909.748 24/12/09,02:04:19,04,08,1, 12.0,1,1, 2.766, 10101.031, 598.072, 52909.981 24/12/09,02:04:19,05,08,1, 12.0,1,1, 2.766, 10101.098, 598.057, 52909.750 24/12/09,02:04:19,06,08,1, 12.0,1,1, 2.766, 10101.019, 598.092, 52909.904 24/12/09,02:04:19,07,08,1, 12.0,1,1, 2.766, 10101.051, 598.116, 52909.914 24/12/09,02:04:19,08,08,1, 12.0,1,1, 2.766, 10101.060, 598.136, 52909.937 24/12/09,02:04:19,09,08,1, 12.0,1,1, 2.766, 10101.022, 598.146, 52909.929 24/12/09,02:04:19,10,08,1, 12.0,1,1, 2.766, 10101.061, 598.167, 52909.870 24/12/09,02:04:19,11,08,1, 12.0,1,1, 2.766, 10101.059, 598.149, 52909.891 24/12/09,02:04:19,12,08,1, 12.0,1,1, 2.766, 10101.059, 598.205, 52909.951 24/12/09,02:04:19,13,08,1, 12.0,1,1, 2.766, 10101.065, 598.197, 52909.903 24/12/09,02:04:19,14,08,1, 12.0,1,1, 2.766, 10101.050, 598.238, 52909.940 24/12/09,02:04:19,15,08,1, 12.0,1,1, 2.766, 10101.042, 598.237, 52909.891 24/12/09,02:04:19,16,08,1, 12.0,1,1, 2.766, 10101.056, 598.271, 52909.969 24/12/09,02:04:19,17,08,1, 12.0,1,1, 2.766, 10101.074, 598.309, 52909.945 24/12/09,02:04:19,18,08,1, 12.0,1,1, 2.766, 10101.065, 598.306, 52909.925 24/12/09,02:04:19,19,08,1, 12.0,1,1, 2.766, 10101.069, 598.335, 52909.935 24/12/09,02:04:20,00,07,1, 11.9,1,1, 2.768, 10101.066, 598.335, 52909.935 24/12/09,02:04:20,01,07,1, 11.9,1,1, 2.768, 10101.070, 598.383, 52909.970 24/12/09,02:04:20,02,07,1, 11.9,1,1, 2.768, 10101.071, 598.399, 52909.956 24/12/09,02:04:20,03,07,1, 11.9,1,1, 2.768, 10101.117, 598.423, 52910.032 24/12/09,02:04:20,04,07,1, 11.9,1,1, 2.768, 10101.092, 598.466, 52910.100 24/12/09,02:04:20,05,07,1, 11.9,1,1, 2.768, 10101.095, 598.466, 52909.968 24/12/09,02:04:20,06,07,1, 11.9,1,1, 2.768, 10101.113, 598.488, 52910.009 24/12/09,02:04:20,07,07,1, 11.9,1,1, 2.768, 10101.097, 598.513, 52910.006 24/12/09,02:04:20,08,07,1, 11.9,1,1, 2.768, 10101.117, 598.559, 52910.007 24/12/09,02:04:20,09,07,1, 11.9,1,1, 2.768, 10101.095, 598.591, 52910.073 24/12/09,02:04:20,10,07,1, 11.9,1,1, 2.768, 10101.110, 598.597, 52910.044 24/12/09,02:04:20,11,07,1, 11.9,1,1, 2.768, 10101.138, 598.631, 52909.977 24/12/09,02:04:20,12,07,1, 11.9,1,1, 2.768, 10101.148, 598.676, 52910.087 24/12/09,02:04:20,13,07,1, 11.9,1,1, 2.768, 10101.145, 598.678, 52910.128 24/12/09,02:04:20,14,07,1, 11.9,1,1, 2.768, 10101.177, 598.720, 52910.041 24/12/09,02:04:20,15,07,1, 11.9,1,1, 2.768, 10101.171, 598.749, 52910.152 24/12/09,02:04:20,16,07,1, 11.9,1,1, 2.768, 10101.155, 598.764, 52910.101 24/12/09,02:04:20,17,07,1, 11.9,1,1, 2.768, 10101.184, 598.787, 52910.116 24/12/09,02:04:20,18,07,1, 11.9,1,1, 2.768, 10101.203, 598.809, 52910.137 24/12/09,02:04:20,19,07,1, 11.9,1,1, 2.768, 10101.210, 598.860, 52910.151 24/12/09,02:04:21,00,06,1, 11.9,1,1, 2.764, 10101.207, 598.860, 52910.151 24/12/09,02:04:21,01,06,1, 11.9,1,1, 2.764, 10101.234, 598.896, 52910.069 24/12/09,02:04:21,02,06,1, 11.9,1,1, 2.764, 10101.232, 598.938, 52910.159 24/12/09,02:04:21,03,06,1, 11.9,1,1, 2.764, 10101.263, 598.956, 52910.079 24/12/09,02:04:21,04,06,1, 11.9,1,1, 2.764, 10101.285, 598.974, 52910.145 24/12/09,02:04:21,05,06,1, 11.9,1,1, 2.764, 10101.290, 599.007, 52910.152 24/12/09,02:04:21,06,06,1, 11.9,1,1, 2.764, 10101.268, 599.042, 52910.178 24/12/09,02:04:21,07,06,1, 11.9,1,1, 2.764, 10101.282, 599.051, 52910.179 24/12/09,02:04:21,08,06,1, 11.9,1,1, 2.764, 10101.309, 599.087, 52910.159 24/12/09,02:04:21,09,06,1, 11.9,1,1, 2.764, 10101.318, 599.116, 52910.225 24/12/09,02:04:21,10,06,1, 11.9,1,1, 2.764, 10101.341, 599.134, 52910.100 24/12/09,02:04:21,11,06,1, 11.9,1,1, 2.764, 10101.341, 599.153, 52910.219 24/12/09,02:04:21,12,06,1, 11.9,1,1, 2.764, 10101.360, 599.205, 52910.236 24/12/09,02:04:21,13,06,1, 11.9,1,1, 2.764, 10101.377, 599.219, 52910.154 24/12/09,02:04:21,14,06,1, 11.9,1,1, 2.764, 10101.360, 599.248, 52910.139 24/12/09,02:04:21,15,06,1, 11.9,1,1, 2.764, 10101.417, 599.291, 52910.237 24/12/09,02:04:21,16,06,1, 11.9,1,1, 2.764, 10101.404, 599.284, 52910.210 24/12/09,02:04:21,17,06,1, 11.9,1,1, 2.764, 10101.422, 599.316, 52910.206 24/12/09,02:04:21,18,06,1, 11.9,1,1, 2.764, 10101.451, 599.316, 52910.266 24/12/09,02:04:21,19,06,1, 11.9,1,1, 2.764, 10101.442, 599.335, 52910.204 24/12/09,02:04:22,00,06,1, 11.9,1,1, 2.766, 10101.441, 599.335, 52910.204 24/12/09,02:04:22,01,06,1, 11.9,1,1, 2.766, 10101.474, 599.399, 52910.192 24/12/09,02:04:22,02,06,1, 11.9,1,1, 2.766, 10101.516, 599.410, 52910.242 24/12/09,02:04:22,03,06,1, 11.9,1,1, 2.766, 10101.550, 599.440, 52910.225 24/12/09,02:04:22,04,06,1, 11.9,1,1, 2.766, 10101.596, 599.460, 52910.219 24/12/09,02:04:22,05,06,1, 11.9,1,1, 2.766, 10101.561, 599.474, 52910.257 24/12/09,02:04:22,06,06,1, 11.9,1,1, 2.766, 10101.607, 599.484, 52910.201 24/12/09,02:04:22,07,06,1, 11.9,1,1, 2.766, 10101.615, 599.512, 52910.205 24/12/09,02:04:22,08,06,1, 11.9,1,1, 2.766, 10101.627, 599.509, 52910.250 24/12/09,02:04:22,09,06,1, 11.9,1,1, 2.766, 10101.657, 599.534, 52910.258 24/12/09,02:04:22,10,06,1, 11.9,1,1, 2.766, 10101.675, 599.558, 52910.219 24/12/09,02:04:22,11,06,1, 11.9,1,1, 2.766, 10101.697, 599.585, 52910.249 24/12/09,02:04:22,12,06,1, 11.9,1,1, 2.766, 10101.740, 599.552, 52909.964 24/12/09,02:04:22,13,06,1, 11.9,1,1, 2.766, 10101.755, 599.597, 52910.136 24/12/09,02:04:22,14,06,1, 11.9,1,1, 2.766, 10101.775, 599.617, 52910.147 24/12/09,02:04:22,15,06,1, 11.9,1,1, 2.766, 10101.798, 599.653, 52910.179 24/12/09,02:04:22,16,06,1, 11.9,1,1, 2.766, 10101.811, 599.656, 52910.232 24/12/09,02:04:22,17,06,1, 11.9,1,1, 2.766, 10101.825, 599.670, 52910.198 24/12/09,02:04:22,18,06,1, 11.9,1,1, 2.766, 10101.872, 599.704, 52910.191 24/12/09,02:04:22,19,06,1, 11.9,1,1, 2.766, 10101.908, 599.721, 52910.254 24/12/09,02:04:23,00,08,1, 11.9,1,1, 2.765, 10101.900, 599.721, 52910.254 24/12/09,02:04:23,01,08,1, 11.9,1,1, 2.765, 10101.936, 599.762, 52910.179 24/12/09,02:04:23,02,08,1, 11.9,1,1, 2.765, 10101.991, 599.781, 52910.205 24/12/09,02:04:23,03,08,1, 11.9,1,1, 2.765, 10102.004, 599.798, 52910.242 24/12/09,02:04:23,04,08,1, 11.9,1,1, 2.765, 10102.024, 599.813, 52910.204 24/12/09,02:04:23,05,08,1, 11.9,1,1, 2.765, 10102.080, 599.825, 52910.166 24/12/09,02:04:23,06,08,1, 11.9,1,1, 2.765, 10102.091, 599.840, 52910.190 24/12/09,02:04:23,07,08,1, 11.9,1,1, 2.765, 10102.124, 599.847, 52910.176 24/12/09,02:04:23,08,08,1, 11.9,1,1, 2.765, 10102.143, 599.844, 52910.154 24/12/09,02:04:23,09,08,1, 11.9,1,1, 2.765, 10102.204, 599.880, 52910.159 24/12/09,02:04:23,10,08,1, 11.9,1,1, 2.765, 10102.214, 599.863, 52910.157 24/12/09,02:04:23,11,08,1, 11.9,1,1, 2.765, 10102.269, 599.867, 52910.113 24/12/09,02:04:23,12,08,1, 11.9,1,1, 2.765, 10102.320, 599.926, 52910.154 24/12/09,02:04:23,13,08,1, 11.9,1,1, 2.765, 10102.327, 599.947, 52910.218 24/12/09,02:04:23,14,08,1, 11.9,1,1, 2.765, 10102.386, 599.928, 52910.121 24/12/09,02:04:23,15,08,1, 11.9,1,1, 2.765, 10102.412, 599.962, 52910.150 24/12/09,02:04:23,16,08,1, 11.9,1,1, 2.765, 10102.451, 599.978, 52910.117 24/12/09,02:04:23,17,08,1, 11.9,1,1, 2.765, 10102.499, 599.968, 52910.141 24/12/09,02:04:23,18,08,1, 11.9,1,1, 2.765, 10102.532, 600.010, 52910.127 24/12/09,02:04:23,19,08,1, 11.9,1,1, 2.765, 10102.603, 599.999, 52910.099 24/12/09,02:04:24,00,07,1, 12.0,1,1, 2.767, 10102.601, 599.999, 52910.099 24/12/09,02:04:24,01,07,1, 12.0,1,1, 2.767, 10102.673, 600.014, 52910.077 24/12/09,02:04:24,02,07,1, 12.0,1,1, 2.767, 10102.672, 600.036, 52910.117 24/12/09,02:04:24,03,07,1, 12.0,1,1, 2.767, 10102.724, 600.040, 52910.048 24/12/09,02:04:24,04,07,1, 12.0,1,1, 2.767, 10102.785, 600.037, 52910.028 24/12/09,02:04:24,05,07,1, 12.0,1,1, 2.767, 10102.812, 600.050, 52909.981 24/12/09,02:04:24,06,07,1, 12.0,1,1, 2.767, 10102.838, 600.105, 52910.244 24/12/09,02:04:24,07,07,1, 12.0,1,1, 2.767, 10102.885, 600.098, 52910.055 24/12/09,02:04:24,08,07,1, 12.0,1,1, 2.767, 10102.914, 600.106, 52909.985 24/12/09,02:04:24,09,07,1, 12.0,1,1, 2.767, 10102.965, 600.110, 52910.037 24/12/09,02:04:24,10,07,1, 12.0,1,1, 2.767, 10103.003, 600.118, 52909.907 24/12/09,02:04:24,11,07,1, 12.0,1,1, 2.767, 10103.056, 600.155, 52910.014 24/12/09,02:04:24,12,07,1, 12.0,1,1, 2.767, 10103.113, 600.150, 52909.946 24/12/09,02:04:24,13,07,1, 12.0,1,1, 2.767, 10103.139, 600.173, 52910.018 24/12/09,02:04:24,14,07,1, 12.0,1,1, 2.767, 10103.203, 600.169, 52909.940 24/12/09,02:04:24,15,07,1, 12.0,1,1, 2.767, 10103.226, 600.193, 52910.055 24/12/09,02:04:24,16,07,1, 12.0,1,1, 2.767, 10103.292, 600.199, 52909.984 24/12/09,02:04:24,17,07,1, 12.0,1,1, 2.767, 10103.317, 600.171, 52909.947 24/12/09,02:04:24,18,07,1, 12.0,1,1, 2.767, 10103.353, 600.226, 52909.958 24/12/09,02:04:24,19,07,1, 12.0,1,1, 2.767, 10103.412, 600.237, 52909.930 24/12/09,02:04:25,00,08,1, 11.9,1,1, 2.769, 10103.410, 600.237, 52909.930 24/12/09,02:04:25,01,08,1, 11.9,1,1, 2.769, 10103.506, 600.229, 52909.929 24/12/09,02:04:25,02,08,1, 11.9,1,1, 2.769, 10103.537, 600.251, 52909.893 24/12/09,02:04:25,03,08,1, 11.9,1,1, 2.769, 10103.554, 600.275, 52909.957 24/12/09,02:04:25,04,08,1, 11.9,1,1, 2.769, 10103.618, 600.308, 52909.916 24/12/09,02:04:25,05,08,1, 11.9,1,1, 2.769, 10103.659, 600.318, 52909.895 24/12/09,02:04:25,06,08,1, 11.9,1,1, 2.769, 10103.718, 600.313, 52909.920 24/12/09,02:04:25,07,08,1, 11.9,1,1, 2.769, 10103.755, 600.339, 52909.906 24/12/09,02:04:25,08,08,1, 11.9,1,1, 2.769, 10103.795, 600.362, 52909.848 24/12/09,02:04:25,09,08,1, 11.9,1,1, 2.769, 10103.799, 600.367, 52909.788 24/12/09,02:04:25,10,08,1, 11.9,1,1, 2.769, 10103.879, 600.368, 52909.867 24/12/09,02:04:25,11,08,1, 11.9,1,1, 2.769, 10103.921, 600.396, 52909.836 24/12/09,02:04:25,12,08,1, 11.9,1,1, 2.769, 10103.938, 600.438, 52909.830 24/12/09,02:04:25,13,08,1, 11.9,1,1, 2.769, 10104.000, 600.437, 52909.768 24/12/09,02:04:25,14,08,1, 11.9,1,1, 2.769, 10104.060, 600.457, 52909.797 24/12/09,02:04:25,15,08,1, 11.9,1,1, 2.769, 10104.083, 600.477, 52909.829 24/12/09,02:04:25,16,08,1, 11.9,1,1, 2.769, 10104.143, 600.473, 52909.846 24/12/09,02:04:25,17,08,1, 11.9,1,1, 2.769, 10104.182, 600.479, 52909.762 24/12/09,02:04:25,18,08,1, 11.9,1,1, 2.769, 10104.212, 600.497, 52909.730 24/12/09,02:04:25,19,08,1, 11.9,1,1, 2.769, 10104.272, 600.515, 52909.777 24/12/09,02:04:26,00,06,1, 12.0,1,1, 2.767, 10104.270, 600.515, 52909.777 24/12/09,02:04:26,01,06,1, 12.0,1,1, 2.767, 10104.339, 600.547, 52909.815 24/12/09,02:04:26,02,06,1, 12.0,1,1, 2.767, 10104.408, 600.551, 52909.757 24/12/09,02:04:26,03,06,1, 12.0,1,1, 2.767, 10104.453, 600.574, 52909.784 24/12/09,02:04:26,04,06,1, 12.0,1,1, 2.767, 10104.486, 600.585, 52909.768 24/12/09,02:04:26,05,06,1, 12.0,1,1, 2.767, 10104.556, 600.607, 52909.764 24/12/09,02:04:26,06,06,1, 12.0,1,1, 2.767, 10104.596, 600.608, 52909.757 24/12/09,02:04:26,07,06,1, 12.0,1,1, 2.767, 10104.642, 600.658, 52909.736 24/12/09,02:04:26,08,06,1, 12.0,1,1, 2.767, 10104.709, 600.657, 52909.751 24/12/09,02:04:26,09,06,1, 12.0,1,1, 2.767, 10104.778, 600.680, 52909.728 24/12/09,02:04:26,10,06,1, 12.0,1,1, 2.767, 10104.834, 600.694, 52909.744 24/12/09,02:04:26,11,06,1, 12.0,1,1, 2.767, 10104.880, 600.727, 52909.724 24/12/09,02:04:26,12,06,1, 12.0,1,1, 2.767, 10104.914, 600.730, 52909.707 24/12/09,02:04:26,13,06,1, 12.0,1,1, 2.767, 10104.974, 600.767, 52909.761 24/12/09,02:04:26,14,06,1, 12.0,1,1, 2.767, 10105.027, 600.781, 52909.781 24/12/09,02:04:26,15,06,1, 12.0,1,1, 2.767, 10105.077, 600.786, 52909.685 24/12/09,02:04:26,16,06,1, 12.0,1,1, 2.767, 10105.135, 600.832, 52909.715 24/12/09,02:04:26,17,06,1, 12.0,1,1, 2.767, 10105.202, 600.855, 52909.693 24/12/09,02:04:26,18,06,1, 12.0,1,1, 2.767, 10105.238, 600.861, 52909.741 24/12/09,02:04:26,19,06,1, 12.0,1,1, 2.767, 10105.278, 600.851, 52909.693 24/12/09,02:04:27,00,07,1, 11.9,1,1, 2.764, 10105.271, 600.851, 52909.693 24/12/09,02:04:27,01,07,1, 11.9,1,1, 2.764, 10105.404, 600.890, 52909.723 24/12/09,02:04:27,02,07,1, 11.9,1,1, 2.764, 10105.467, 600.917, 52909.758 24/12/09,02:04:27,03,07,1, 11.9,1,1, 2.764, 10105.513, 600.965, 52909.691 24/12/09,02:04:27,04,07,1, 11.9,1,1, 2.764, 10105.590, 600.948, 52909.692 24/12/09,02:04:27,05,07,1, 11.9,1,1, 2.764, 10105.620, 600.979, 52909.738 24/12/09,02:04:27,06,07,1, 11.9,1,1, 2.764, 10105.657, 601.001, 52909.677 24/12/09,02:04:27,07,07,1, 11.9,1,1, 2.764, 10105.758, 601.047, 52909.717 24/12/09,02:04:27,08,07,1, 11.9,1,1, 2.764, 10105.816, 601.071, 52909.756 24/12/09,02:04:27,09,07,1, 11.9,1,1, 2.764, 10105.857, 601.082, 52909.722 24/12/09,02:04:27,10,07,1, 11.9,1,1, 2.764, 10105.944, 601.098, 52909.686 24/12/09,02:04:27,11,07,1, 11.9,1,1, 2.764, 10105.992, 601.128, 52909.658 24/12/09,02:04:27,12,07,1, 11.9,1,1, 2.764, 10106.062, 601.161, 52909.732 24/12/09,02:04:27,13,07,1, 11.9,1,1, 2.764, 10106.115, 601.216, 52909.734 24/12/09,02:04:27,14,07,1, 11.9,1,1, 2.764, 10106.157, 601.215, 52909.708 24/12/09,02:04:27,15,07,1, 11.9,1,1, 2.764, 10106.220, 601.265, 52909.647 24/12/09,02:04:27,16,07,1, 11.9,1,1, 2.764, 10106.302, 601.309, 52909.687 24/12/09,02:04:27,17,07,1, 11.9,1,1, 2.764, 10106.373, 601.335, 52909.718 24/12/09,02:04:27,18,07,1, 11.9,1,1, 2.764, 10106.416, 601.364, 52909.687 24/12/09,02:04:27,19,07,1, 11.9,1,1, 2.764, 10106.476, 601.380, 52909.711 24/12/09,02:04:28,00,06,1, 11.9,1,1, 2.766, 10106.473, 601.380, 52909.711 24/12/09,02:04:28,01,06,1, 11.9,1,1, 2.766, 10106.612, 601.462, 52909.718 24/12/09,02:04:28,02,06,1, 11.9,1,1, 2.766, 10106.670, 601.497, 52909.698 24/12/09,02:04:28,03,06,1, 11.9,1,1, 2.766, 10106.725, 601.540, 52909.717 24/12/09,02:04:28,04,06,1, 11.9,1,1, 2.766, 10106.788, 601.567, 52909.730 24/12/09,02:04:28,05,06,1, 11.9,1,1, 2.766, 10106.873, 601.630, 52909.726 24/12/09,02:04:28,06,06,1, 11.9,1,1, 2.766, 10106.938, 601.657, 52909.655 24/12/09,02:04:28,07,06,1, 11.9,1,1, 2.766, 10106.984, 601.681, 52909.690 24/12/09,02:04:28,08,06,1, 11.9,1,1, 2.766, 10107.067, 601.720, 52909.709 24/12/09,02:04:28,09,06,1, 11.9,1,1, 2.766, 10107.138, 601.755, 52909.697 24/12/09,02:04:28,10,06,1, 11.9,1,1, 2.766, 10107.178, 601.811, 52909.726 24/12/09,02:04:28,11,06,1, 11.9,1,1, 2.766, 10107.274, 601.853, 52909.741 24/12/09,02:04:28,12,06,1, 11.9,1,1, 2.766, 10107.332, 601.894, 52909.704 24/12/09,02:04:28,13,06,1, 11.9,1,1, 2.766, 10107.399, 601.923, 52909.706 24/12/09,02:04:28,14,06,1, 11.9,1,1, 2.766, 10107.462, 601.973, 52909.707 24/12/09,02:04:28,15,06,1, 11.9,1,1, 2.766, 10107.512, 602.023, 52909.739 24/12/09,02:04:28,16,06,1, 11.9,1,1, 2.766, 10107.611, 602.056, 52909.623 24/12/09,02:04:28,17,06,1, 11.9,1,1, 2.766, 10107.693, 602.088, 52909.764 24/12/09,02:04:28,18,06,1, 11.9,1,1, 2.766, 10107.738, 602.133, 52909.714 24/12/09,02:04:28,19,06,1, 11.9,1,1, 2.766, 10107.810, 602.205, 52909.705 24/12/09,02:04:29,00,07,1, 11.9,1,1, 2.765, 10107.808, 602.205, 52909.705 24/12/09,02:04:29,01,07,1, 11.9,1,1, 2.765, 10107.941, 602.277, 52909.683 24/12/09,02:04:29,02,07,1, 11.9,1,1, 2.765, 10108.007, 602.302, 52909.712 24/12/09,02:04:29,03,07,1, 11.9,1,1, 2.765, 10108.063, 602.361, 52909.689 24/12/09,02:04:29,04,07,1, 11.9,1,1, 2.765, 10108.147, 602.386, 52909.734 24/12/09,02:04:29,05,07,1, 11.9,1,1, 2.765, 10108.208, 602.425, 52909.795 24/12/09,02:04:29,06,07,1, 11.9,1,1, 2.765, 10108.277, 602.469, 52909.738 24/12/09,02:04:29,07,07,1, 11.9,1,1, 2.765, 10108.338, 602.522, 52909.752 24/12/09,02:04:29,08,07,1, 11.9,1,1, 2.765, 10108.388, 602.570, 52909.730 24/12/09,02:04:29,09,07,1, 11.9,1,1, 2.765, 10108.465, 602.620, 52909.758 24/12/09,02:04:29,10,07,1, 11.9,1,1, 2.765, 10108.553, 602.626, 52909.753 24/12/09,02:04:29,11,07,1, 11.9,1,1, 2.765, 10108.612, 602.697, 52909.797 24/12/09,02:04:29,12,07,1, 11.9,1,1, 2.765, 10108.678, 602.722, 52909.732 24/12/09,02:04:29,13,07,1, 11.9,1,1, 2.765, 10108.755, 602.779, 52909.714 24/12/09,02:04:29,14,07,1, 11.9,1,1, 2.765, 10108.820, 602.811, 52909.670 24/12/09,02:04:29,15,07,1, 11.9,1,1, 2.765, 10108.878, 602.874, 52909.718 24/12/09,02:04:29,16,07,1, 11.9,1,1, 2.765, 10108.959, 602.909, 52909.813 24/12/09,02:04:29,17,07,1, 11.9,1,1, 2.765, 10109.018, 602.951, 52909.733 24/12/09,02:04:29,18,07,1, 11.9,1,1, 2.765, 10109.108, 603.001, 52909.748 24/12/09,02:04:29,19,07,1, 11.9,1,1, 2.765, 10109.163, 603.018, 52909.742 24/12/09,02:04:30,00,07,1, 11.9,1,1, 2.766, 10109.160, 603.018, 52909.742 24/12/09,02:04:30,01,07,1, 11.9,1,1, 2.766, 10109.292, 603.108, 52909.718 24/12/09,02:04:30,02,07,1, 11.9,1,1, 2.766, 10109.335, 603.165, 52909.679 24/12/09,02:04:30,03,07,1, 11.9,1,1, 2.766, 10109.389, 603.180, 52909.713 24/12/09,02:04:30,04,07,1, 11.9,1,1, 2.766, 10109.467, 603.237, 52909.768 24/12/09,02:04:30,05,07,1, 11.9,1,1, 2.766, 10109.546, 603.282, 52909.786 24/12/09,02:04:30,06,07,1, 11.9,1,1, 2.766, 10109.567, 603.318, 52909.695 24/12/09,02:04:30,07,07,1, 11.9,1,1, 2.766, 10109.667, 603.347, 52909.783 24/12/09,02:04:30,08,07,1, 11.9,1,1, 2.766, 10109.721, 603.396, 52909.722 24/12/09,02:04:30,09,07,1, 11.9,1,1, 2.766, 10109.768, 603.426, 52909.712 24/12/09,02:04:30,10,07,1, 11.9,1,1, 2.766, 10109.840, 603.464, 52909.660 24/12/09,02:04:30,11,07,1, 11.9,1,1, 2.766, 10109.901, 603.487, 52909.651 24/12/09,02:04:30,12,07,1, 11.9,1,1, 2.766, 10109.973, 603.565, 52909.727 24/12/09,02:04:30,13,07,1, 11.9,1,1, 2.766, 10110.016, 603.551, 52909.718 24/12/09,02:04:30,14,07,1, 11.9,1,1, 2.766, 10110.078, 603.570, 52909.613 24/12/09,02:04:30,15,07,1, 11.9,1,1, 2.766, 10110.137, 603.622, 52909.714 24/12/09,02:04:30,16,07,1, 11.9,1,1, 2.766, 10110.164, 603.638, 52909.690 24/12/09,02:04:30,17,07,1, 11.9,1,1, 2.766, 10110.248, 603.681, 52909.699 24/12/09,02:04:30,18,07,1, 11.9,1,1, 2.766, 10110.292, 603.688, 52909.605 24/12/09,02:04:30,19,07,1, 11.9,1,1, 2.766, 10110.336, 603.739, 52909.721 24/12/09,02:04:31,00,07,1, 11.9,1,1, 2.769, 10110.328, 603.739, 52909.721 24/12/09,02:04:31,01,07,1, 11.9,1,1, 2.769, 10110.479, 603.788, 52909.743 24/12/09,02:04:31,02,07,1, 11.9,1,1, 2.769, 10110.527, 603.791, 52909.675 24/12/09,02:04:31,03,07,1, 11.9,1,1, 2.769, 10110.576, 603.816, 52909.661 24/12/09,02:04:31,04,07,1, 11.9,1,1, 2.769, 10110.608, 603.850, 52909.594 24/12/09,02:04:31,05,07,1, 11.9,1,1, 2.769, 10110.682, 603.851, 52909.570 24/12/09,02:04:31,06,07,1, 11.9,1,1, 2.769, 10110.711, 603.883, 52909.591 24/12/09,02:04:31,07,07,1, 11.9,1,1, 2.769, 10110.786, 603.917, 52909.646 24/12/09,02:04:31,08,07,1, 11.9,1,1, 2.769, 10110.819, 603.923, 52909.600 24/12/09,02:04:31,09,07,1, 11.9,1,1, 2.769, 10110.891, 603.938, 52909.588 24/12/09,02:04:31,10,07,1, 11.9,1,1, 2.769, 10110.961, 603.977, 52909.590 24/12/09,02:04:31,11,07,1, 11.9,1,1, 2.769, 10110.981, 603.973, 52909.620 24/12/09,02:04:31,12,07,1, 11.9,1,1, 2.769, 10111.052, 604.010, 52909.555 24/12/09,02:04:31,13,07,1, 11.9,1,1, 2.769, 10111.082, 604.012, 52909.547 24/12/09,02:04:31,14,07,1, 11.9,1,1, 2.769, 10111.116, 604.020, 52909.486 24/12/09,02:04:31,15,07,1, 11.9,1,1, 2.769, 10111.190, 604.041, 52909.564 24/12/09,02:04:31,16,07,1, 11.9,1,1, 2.769, 10111.238, 604.075, 52909.510 24/12/09,02:04:31,17,07,1, 11.9,1,1, 2.769, 10111.270, 604.081, 52909.516 24/12/09,02:04:31,18,07,1, 11.9,1,1, 2.769, 10111.332, 604.070, 52909.540 24/12/09,02:04:31,19,07,1, 11.9,1,1, 2.769, 10111.367, 604.115, 52909.560 24/12/09,02:04:32,00,07,1, 12.0,1,1, 2.771, 10111.363, 604.115, 52909.560 24/12/09,02:04:32,01,07,1, 12.0,1,1, 2.771, 10111.456, 604.137, 52909.531 24/12/09,02:04:32,02,07,1, 12.0,1,1, 2.771, 10111.542, 604.168, 52909.504 24/12/09,02:04:32,03,07,1, 12.0,1,1, 2.771, 10111.565, 604.158, 52909.461 24/12/09,02:04:32,04,07,1, 12.0,1,1, 2.771, 10111.618, 604.179, 52909.422 24/12/09,02:04:32,05,07,1, 12.0,1,1, 2.771, 10111.651, 604.224, 52909.422 24/12/09,02:04:32,06,07,1, 12.0,1,1, 2.771, 10111.691, 604.206, 52909.433 24/12/09,02:04:32,07,07,1, 12.0,1,1, 2.771, 10111.754, 604.236, 52909.454 24/12/09,02:04:32,08,07,1, 12.0,1,1, 2.771, 10111.770, 604.224, 52909.396 24/12/09,02:04:32,09,07,1, 12.0,1,1, 2.771, 10111.818, 604.230, 52909.362 24/12/09,02:04:32,10,07,1, 12.0,1,1, 2.771, 10111.854, 604.256, 52909.330 24/12/09,02:04:32,11,07,1, 12.0,1,1, 2.771, 10111.915, 604.252, 52909.380 24/12/09,02:04:32,12,07,1, 12.0,1,1, 2.771, 10111.944, 604.267, 52909.317 24/12/09,02:04:32,13,07,1, 12.0,1,1, 2.771, 10111.972, 604.300, 52909.424 24/12/09,02:04:32,14,07,1, 12.0,1,1, 2.771, 10112.025, 604.290, 52909.407 24/12/09,02:04:32,15,07,1, 12.0,1,1, 2.771, 10112.043, 604.302, 52909.382 24/12/09,02:04:32,16,07,1, 12.0,1,1, 2.771, 10112.100, 604.296, 52909.409 24/12/09,02:04:32,17,07,1, 12.0,1,1, 2.771, 10112.105, 604.317, 52909.324 24/12/09,02:04:32,18,07,1, 12.0,1,1, 2.771, 10112.175, 604.360, 52909.284 24/12/09,02:04:32,19,07,1, 12.0,1,1, 2.771, 10112.187, 604.346, 52909.312 24/12/09,02:04:33,00,06,1, 11.9,1,1, 2.770, 10112.181, 604.346, 52909.312 24/12/09,02:04:33,01,06,1, 11.9,1,1, 2.770, 10112.283, 604.381, 52909.308 24/12/09,02:04:33,02,06,1, 11.9,1,1, 2.770, 10112.294, 604.384, 52909.253 24/12/09,02:04:33,03,06,1, 11.9,1,1, 2.770, 10112.342, 604.370, 52909.229 24/12/09,02:04:33,04,06,1, 11.9,1,1, 2.770, 10112.379, 604.369, 52909.280 24/12/09,02:04:33,05,06,1, 11.9,1,1, 2.770, 10112.389, 604.378, 52909.223 24/12/09,02:04:33,06,06,1, 11.9,1,1, 2.770, 10112.430, 604.395, 52909.283 24/12/09,02:04:33,07,06,1, 11.9,1,1, 2.770, 10112.497, 604.385, 52909.203 24/12/09,02:04:33,08,06,1, 11.9,1,1, 2.770, 10112.541, 604.354, 52909.188 24/12/09,02:04:33,09,06,1, 11.9,1,1, 2.770, 10112.583, 604.385, 52909.190 24/12/09,02:04:33,10,06,1, 11.9,1,1, 2.770, 10112.591, 604.364, 52909.123 24/12/09,02:04:33,11,06,1, 11.9,1,1, 2.770, 10112.624, 604.335, 52909.136 24/12/09,02:04:33,12,06,1, 11.9,1,1, 2.770, 10112.641, 604.378, 52909.137 24/12/09,02:04:33,13,06,1, 11.9,1,1, 2.770, 10112.693, 604.373, 52909.142 24/12/09,02:04:33,14,06,1, 11.9,1,1, 2.770, 10112.723, 604.378, 52909.088 24/12/09,02:04:33,15,06,1, 11.9,1,1, 2.770, 10112.743, 604.371, 52909.134 24/12/09,02:04:33,16,06,1, 11.9,1,1, 2.770, 10112.779, 604.378, 52909.100 24/12/09,02:04:33,17,06,1, 11.9,1,1, 2.770, 10112.806, 604.355, 52909.143 24/12/09,02:04:33,18,06,1, 11.9,1,1, 2.770, 10112.844, 604.356, 52909.104 24/12/09,02:04:33,19,06,1, 11.9,1,1, 2.770, 10112.904, 604.359, 52909.092 24/12/09,02:04:34,00,06,1, 11.9,1,1, 2.768, 10112.898, 604.359, 52909.092 24/12/09,02:04:34,01,06,1, 11.9,1,1, 2.768, 10112.927, 604.339, 52909.031 24/12/09,02:04:34,02,06,1, 11.9,1,1, 2.768, 10112.962, 604.348, 52909.094 24/12/09,02:04:34,03,06,1, 11.9,1,1, 2.768, 10113.007, 604.331, 52909.101 24/12/09,02:04:34,04,06,1, 11.9,1,1, 2.768, 10113.027, 604.334, 52909.059 24/12/09,02:04:34,05,06,1, 11.9,1,1, 2.768, 10113.081, 604.346, 52908.999 24/12/09,02:04:34,06,06,1, 11.9,1,1, 2.768, 10113.098, 604.329, 52909.050 24/12/09,02:04:34,07,06,1, 11.9,1,1, 2.768, 10113.128, 604.336, 52909.035 24/12/09,02:04:34,08,06,1, 11.9,1,1, 2.768, 10113.161, 604.324, 52908.970 24/12/09,02:04:34,09,06,1, 11.9,1,1, 2.768, 10113.191, 604.332, 52908.987 24/12/09,02:04:34,10,06,1, 11.9,1,1, 2.768, 10113.216, 604.328, 52908.942 24/12/09,02:04:34,11,06,1, 11.9,1,1, 2.768, 10113.248, 604.328, 52909.005 24/12/09,02:04:34,12,06,1, 11.9,1,1, 2.768, 10113.266, 604.321, 52909.002 24/12/09,02:04:34,13,06,1, 11.9,1,1, 2.768, 10113.302, 604.302, 52908.949 24/12/09,02:04:34,14,06,1, 11.9,1,1, 2.768, 10113.320, 604.294, 52908.942 24/12/09,02:04:34,15,06,1, 11.9,1,1, 2.768, 10113.358, 604.290, 52908.871 24/12/09,02:04:34,16,06,1, 11.9,1,1, 2.768, 10113.393, 604.283, 52908.941 24/12/09,02:04:34,17,06,1, 11.9,1,1, 2.768, 10113.423, 604.292, 52908.930 24/12/09,02:04:34,18,06,1, 11.9,1,1, 2.768, 10113.480, 604.300, 52908.922 24/12/09,02:04:34,19,06,1, 11.9,1,1, 2.768, 10113.477, 604.287, 52908.925 24/12/09,02:04:35,00,06,1, 11.9,1,1, 2.766, 10113.474, 604.287, 52908.925 24/12/09,02:04:35,01,06,1, 11.9,1,1, 2.766, 10113.522, 604.276, 52908.928 24/12/09,02:04:35,02,06,1, 11.9,1,1, 2.766, 10113.553, 604.228, 52908.681 24/12/09,02:04:35,03,06,1, 11.9,1,1, 2.766, 10113.624, 604.268, 52909.027 24/12/09,02:04:35,04,06,1, 11.9,1,1, 2.766, 10113.597, 604.247, 52908.961 24/12/09,02:04:35,05,06,1, 11.9,1,1, 2.766, 10113.612, 604.226, 52908.937 24/12/09,02:04:35,06,06,1, 11.9,1,1, 2.766, 10113.646, 604.223, 52908.946 24/12/09,02:04:35,07,06,1, 11.9,1,1, 2.766, 10113.713, 604.220, 52908.909 24/12/09,02:04:35,08,06,1, 11.9,1,1, 2.766, 10113.729, 604.197, 52908.853 24/12/09,02:04:35,09,06,1, 11.9,1,1, 2.766, 10113.775, 604.192, 52908.819 24/12/09,02:04:35,10,06,1, 11.9,1,1, 2.766, 10113.807, 604.191, 52908.837 24/12/09,02:04:35,11,06,1, 11.9,1,1, 2.766, 10113.824, 604.174, 52908.836 24/12/09,02:04:35,12,06,1, 11.9,1,1, 2.766, 10113.869, 604.165, 52908.863 24/12/09,02:04:35,13,06,1, 11.9,1,1, 2.766, 10113.902, 604.137, 52908.835 24/12/09,02:04:35,14,06,1, 11.9,1,1, 2.766, 10113.920, 604.143, 52908.810 24/12/09,02:04:35,15,06,1, 11.9,1,1, 2.766, 10113.959, 604.107, 52908.853 24/12/09,02:04:35,16,06,1, 11.9,1,1, 2.766, 10113.969, 604.075, 52908.848 24/12/09,02:04:35,17,06,1, 11.9,1,1, 2.766, 10113.999, 604.056, 52908.749 24/12/09,02:04:35,18,06,1, 11.9,1,1, 2.766, 10114.036, 604.081, 52908.807 24/12/09,02:04:35,19,06,1, 11.9,1,1, 2.766, 10114.042, 604.030, 52908.838 24/12/09,02:04:36,00,06,1, 11.9,1,1, 2.766, 10114.042, 604.030, 52908.838 24/12/09,02:04:36,01,06,1, 11.9,1,1, 2.766, 10114.102, 604.011, 52908.808 24/12/09,02:04:36,02,06,1, 11.9,1,1, 2.766, 10114.133, 603.973, 52908.769 24/12/09,02:04:36,03,06,1, 11.9,1,1, 2.766, 10114.137, 603.967, 52908.771 24/12/09,02:04:36,04,06,1, 11.9,1,1, 2.766, 10114.177, 603.929, 52908.748 24/12/09,02:04:36,05,06,1, 11.9,1,1, 2.766, 10114.210, 603.907, 52908.720 24/12/09,02:04:36,06,06,1, 11.9,1,1, 2.766, 10114.222, 603.920, 52908.719 24/12/09,02:04:36,07,06,1, 11.9,1,1, 2.766, 10114.240, 603.893, 52908.734 24/12/09,02:04:36,08,06,1, 11.9,1,1, 2.766, 10114.269, 603.844, 52908.753 24/12/09,02:04:36,09,06,1, 11.9,1,1, 2.766, 10114.281, 603.830, 52908.687 24/12/09,02:04:36,10,06,1, 11.9,1,1, 2.766, 10114.305, 603.823, 52908.684 24/12/09,02:04:36,11,06,1, 11.9,1,1, 2.766, 10114.338, 603.803, 52908.706 24/12/09,02:04:36,12,06,1, 11.9,1,1, 2.766, 10114.340, 603.770, 52908.669 24/12/09,02:04:36,13,06,1, 11.9,1,1, 2.766, 10114.393, 603.752, 52908.682 24/12/09,02:04:36,14,06,1, 11.9,1,1, 2.766, 10114.391, 603.737, 52908.719 24/12/09,02:04:36,15,06,1, 11.9,1,1, 2.766, 10114.403, 603.730, 52908.715 24/12/09,02:04:36,16,06,1, 11.9,1,1, 2.766, 10114.418, 603.690, 52908.714 24/12/09,02:04:36,17,06,1, 11.9,1,1, 2.766, 10114.434, 603.659, 52908.674 24/12/09,02:04:36,18,06,1, 11.9,1,1, 2.766, 10114.456, 603.639, 52908.633 24/12/09,02:04:36,19,06,1, 11.9,1,1, 2.766, 10114.448, 603.637, 52908.694 24/12/09,02:04:37,00,07,1, 11.9,1,1, 2.769, 10114.442, 603.637, 52908.694 24/12/09,02:04:37,01,07,1, 11.9,1,1, 2.769, 10114.490, 603.588, 52908.736 24/12/09,02:04:37,02,07,1, 11.9,1,1, 2.769, 10114.525, 603.568, 52908.705 24/12/09,02:04:37,03,07,1, 11.9,1,1, 2.769, 10114.542, 603.532, 52908.752 24/12/09,02:04:37,04,07,1, 11.9,1,1, 2.769, 10114.570, 603.525, 52908.689 24/12/09,02:04:37,05,07,1, 11.9,1,1, 2.769, 10114.575, 603.518, 52908.701 24/12/09,02:04:37,06,07,1, 11.9,1,1, 2.769, 10114.576, 603.480, 52908.719 24/12/09,02:04:37,07,07,1, 11.9,1,1, 2.769, 10114.598, 603.444, 52908.705 24/12/09,02:04:37,08,07,1, 11.9,1,1, 2.769, 10114.624, 603.440, 52908.657 24/12/09,02:04:37,09,07,1, 11.9,1,1, 2.769, 10114.627, 603.428, 52908.694 24/12/09,02:04:37,10,07,1, 11.9,1,1, 2.769, 10114.652, 603.414, 52908.691 24/12/09,02:04:37,11,07,1, 11.9,1,1, 2.769, 10114.686, 603.410, 52908.755 24/12/09,02:04:37,12,07,1, 11.9,1,1, 2.769, 10114.688, 603.355, 52908.731 24/12/09,02:04:37,13,07,1, 11.9,1,1, 2.769, 10114.704, 603.351, 52908.714 24/12/09,02:04:37,14,07,1, 11.9,1,1, 2.769, 10114.703, 603.346, 52908.747 24/12/09,02:04:37,15,07,1, 11.9,1,1, 2.769, 10114.751, 603.328, 52908.725 24/12/09,02:04:37,16,07,1, 11.9,1,1, 2.769, 10114.778, 603.311, 52908.768 24/12/09,02:04:37,17,07,1, 11.9,1,1, 2.769, 10114.771, 603.293, 52908.743 24/12/09,02:04:37,18,07,1, 11.9,1,1, 2.769, 10114.784, 603.272, 52908.770 24/12/09,02:04:37,19,07,1, 11.9,1,1, 2.769, 10114.809, 603.255, 52908.705 24/12/09,02:04:38,00,07,1, 11.9,1,1, 2.765, 10114.801, 603.255, 52908.705 24/12/09,02:04:38,01,07,1, 11.9,1,1, 2.765, 10114.849, 603.230, 52908.790 24/12/09,02:04:38,02,07,1, 11.9,1,1, 2.765, 10114.852, 603.241, 52908.856 24/12/09,02:04:38,03,07,1, 11.9,1,1, 2.765, 10114.884, 603.211, 52908.857 24/12/09,02:04:38,04,07,1, 11.9,1,1, 2.765, 10114.935, 603.183, 52908.834 24/12/09,02:04:38,05,07,1, 11.9,1,1, 2.765, 10114.941, 603.193, 52908.842 24/12/09,02:04:38,06,07,1, 11.9,1,1, 2.765, 10114.950, 603.188, 52908.864 24/12/09,02:04:38,07,07,1, 11.9,1,1, 2.765, 10114.958, 603.190, 52908.885 24/12/09,02:04:38,08,07,1, 11.9,1,1, 2.765, 10114.996, 603.180, 52908.848 24/12/09,02:04:38,09,07,1, 11.9,1,1, 2.765, 10115.009, 603.183, 52908.891 24/12/09,02:04:38,10,07,1, 11.9,1,1, 2.765, 10115.040, 603.161, 52908.917 24/12/09,02:04:38,11,07,1, 11.9,1,1, 2.765, 10115.057, 603.167, 52908.942 24/12/09,02:04:38,12,07,1, 11.9,1,1, 2.765, 10115.084, 603.171, 52908.923 24/12/09,02:04:38,13,07,1, 11.9,1,1, 2.765, 10115.108, 603.152, 52909.011 24/12/09,02:04:38,14,07,1, 11.9,1,1, 2.765, 10115.111, 603.168, 52908.961 24/12/09,02:04:38,15,07,1, 11.9,1,1, 2.765, 10115.129, 603.156, 52909.044 24/12/09,02:04:38,16,07,1, 11.9,1,1, 2.765, 10115.155, 603.147, 52909.052 24/12/09,02:04:38,17,07,1, 11.9,1,1, 2.765, 10115.182, 603.182, 52909.083 24/12/09,02:04:38,18,07,1, 11.9,1,1, 2.765, 10115.201, 603.186, 52909.130 24/12/09,02:04:38,19,07,1, 11.9,1,1, 2.765, 10115.226, 603.175, 52909.049 24/12/09,02:04:39,00,06,1, 12.0,1,1, 2.768, 10115.218, 603.175, 52909.049 24/12/09,02:04:39,01,06,1, 12.0,1,1, 2.768, 10115.278, 603.186, 52909.149 24/12/09,02:04:39,02,06,1, 12.0,1,1, 2.768, 10115.284, 603.155, 52909.150 24/12/09,02:04:39,03,06,1, 12.0,1,1, 2.768, 10115.328, 603.179, 52909.242 24/12/09,02:04:39,04,06,1, 12.0,1,1, 2.768, 10115.296, 603.176, 52909.185 24/12/09,02:04:39,05,06,1, 12.0,1,1, 2.768, 10115.330, 603.189, 52909.191 24/12/09,02:04:39,06,06,1, 12.0,1,1, 2.768, 10115.349, 603.193, 52909.314 24/12/09,02:04:39,07,06,1, 12.0,1,1, 2.768, 10115.373, 603.183, 52909.349 24/12/09,02:04:39,08,06,1, 12.0,1,1, 2.768, 10115.366, 603.209, 52909.253 24/12/09,02:04:39,09,06,1, 12.0,1,1, 2.768, 10115.393, 603.179, 52909.289 24/12/09,02:04:39,10,06,1, 12.0,1,1, 2.768, 10115.412, 603.203, 52909.355 24/12/09,02:04:39,11,06,1, 12.0,1,1, 2.768, 10115.419, 603.196, 52909.350 24/12/09,02:04:39,12,06,1, 12.0,1,1, 2.768, 10115.427, 603.199, 52909.336 24/12/09,02:04:39,13,06,1, 12.0,1,1, 2.768, 10115.448, 603.223, 52909.404 24/12/09,02:04:39,14,06,1, 12.0,1,1, 2.768, 10115.475, 603.207, 52909.351 24/12/09,02:04:39,15,06,1, 12.0,1,1, 2.768, 10115.472, 603.209, 52909.372 24/12/09,02:04:39,16,06,1, 12.0,1,1, 2.768, 10115.500, 603.202, 52909.415 24/12/09,02:04:39,17,06,1, 12.0,1,1, 2.768, 10115.506, 603.216, 52909.444 24/12/09,02:04:39,18,06,1, 12.0,1,1, 2.768, 10115.525, 603.201, 52909.464 24/12/09,02:04:39,19,06,1, 12.0,1,1, 2.768, 10115.510, 603.235, 52909.520 24/12/09,02:04:40,00,06,1, 11.9,1,1, 2.769, 10115.502, 603.235, 52909.520 24/12/09,02:04:40,01,06,1, 11.9,1,1, 2.769, 10115.558, 603.204, 52909.579 24/12/09,02:04:40,02,06,1, 11.9,1,1, 2.769, 10115.564, 603.238, 52909.697 24/12/09,02:04:40,03,06,1, 11.9,1,1, 2.769, 10115.565, 603.252, 52909.615 24/12/09,02:04:40,04,06,1, 11.9,1,1, 2.769, 10115.565, 603.207, 52909.620 24/12/09,02:04:40,05,06,1, 11.9,1,1, 2.769, 10115.565, 603.224, 52909.562 24/12/09,02:04:40,06,06,1, 11.9,1,1, 2.769, 10115.611, 603.212, 52909.619 24/12/09,02:04:40,07,06,1, 11.9,1,1, 2.769, 10115.606, 603.203, 52909.684 24/12/09,02:04:40,08,06,1, 11.9,1,1, 2.769, 10115.623, 603.204, 52909.693 24/12/09,02:04:40,09,06,1, 11.9,1,1, 2.769, 10115.615, 603.196, 52909.670 24/12/09,02:04:40,10,06,1, 11.9,1,1, 2.769, 10115.643, 603.196, 52909.665 24/12/09,02:04:40,11,06,1, 11.9,1,1, 2.769, 10115.651, 603.184, 52909.691 24/12/09,02:04:40,12,06,1, 11.9,1,1, 2.769, 10115.675, 603.202, 52909.707 24/12/09,02:04:40,13,06,1, 11.9,1,1, 2.769, 10115.678, 603.190, 52909.751 24/12/09,02:04:40,14,06,1, 11.9,1,1, 2.769, 10115.695, 603.170, 52909.713 24/12/09,02:04:40,15,06,1, 11.9,1,1, 2.769, 10115.666, 603.172, 52909.741 24/12/09,02:04:40,16,06,1, 11.9,1,1, 2.769, 10115.695, 603.166, 52909.780 24/12/09,02:04:40,17,06,1, 11.9,1,1, 2.769, 10115.703, 603.181, 52909.780 24/12/09,02:04:40,18,06,1, 11.9,1,1, 2.769, 10115.715, 603.155, 52909.782 24/12/09,02:04:40,19,06,1, 11.9,1,1, 2.769, 10115.719, 603.135, 52909.596 24/12/09,02:04:41,00,06,1, 11.9,1,1, 2.767, 10115.719, 603.135, 52909.596 24/12/09,02:04:41,01,06,1, 11.9,1,1, 2.767, 10115.709, 603.128, 52909.833 24/12/09,02:04:41,02,06,1, 11.9,1,1, 2.767, 10115.706, 603.149, 52909.869 24/12/09,02:04:41,03,06,1, 11.9,1,1, 2.767, 10115.744, 603.138, 52909.913 24/12/09,02:04:41,04,06,1, 11.9,1,1, 2.767, 10115.725, 603.133, 52909.833 24/12/09,02:04:41,05,06,1, 11.9,1,1, 2.767, 10115.766, 603.160, 52909.905 24/12/09,02:04:41,06,06,1, 11.9,1,1, 2.767, 10115.787, 603.108, 52909.924 24/12/09,02:04:41,07,06,1, 11.9,1,1, 2.767, 10115.790, 603.118, 52909.877 24/12/09,02:04:41,08,06,1, 11.9,1,1, 2.767, 10115.789, 603.124, 52909.895 24/12/09,02:04:41,09,06,1, 11.9,1,1, 2.767, 10115.790, 603.129, 52909.938 24/12/09,02:04:41,10,06,1, 11.9,1,1, 2.767, 10115.802, 603.137, 52909.946 24/12/09,02:04:41,11,06,1, 11.9,1,1, 2.767, 10115.801, 603.110, 52909.959 24/12/09,02:04:41,12,06,1, 11.9,1,1, 2.767, 10115.819, 603.107, 52909.991 24/12/09,02:04:41,13,06,1, 11.9,1,1, 2.767, 10115.809, 603.087, 52909.935 24/12/09,02:04:41,14,06,1, 11.9,1,1, 2.767, 10115.823, 603.110, 52909.974 24/12/09,02:04:41,15,06,1, 11.9,1,1, 2.767, 10115.831, 603.094, 52910.034 24/12/09,02:04:41,16,06,1, 11.9,1,1, 2.767, 10115.869, 603.098, 52910.014 24/12/09,02:04:41,17,06,1, 11.9,1,1, 2.767, 10115.856, 603.089, 52910.045 24/12/09,02:04:41,18,06,1, 11.9,1,1, 2.767, 10115.871, 603.094, 52910.013 24/12/09,02:04:41,19,06,1, 11.9,1,1, 2.767, 10115.864, 603.090, 52910.077 24/12/09,02:04:42,00,05,1, 11.9,1,1, 2.767, 10115.861, 603.090, 52910.077 24/12/09,02:04:42,01,05,1, 11.9,1,1, 2.767, 10115.906, 603.097, 52910.042 24/12/09,02:04:42,02,05,1, 11.9,1,1, 2.767, 10115.926, 603.054, 52910.086 24/12/09,02:04:42,03,05,1, 11.9,1,1, 2.767, 10115.924, 603.078, 52910.064 24/12/09,02:04:42,04,05,1, 11.9,1,1, 2.767, 10115.929, 603.081, 52910.081 24/12/09,02:04:42,05,05,1, 11.9,1,1, 2.767, 10115.918, 603.074, 52910.174 24/12/09,02:04:42,06,05,1, 11.9,1,1, 2.767, 10115.935, 603.077, 52910.161 24/12/09,02:04:42,07,05,1, 11.9,1,1, 2.767, 10115.959, 603.069, 52910.184 24/12/09,02:04:42,08,05,1, 11.9,1,1, 2.767, 10115.965, 603.048, 52910.087 24/12/09,02:04:42,09,05,1, 11.9,1,1, 2.767, 10115.979, 603.061, 52910.111 24/12/09,02:04:42,10,05,1, 11.9,1,1, 2.767, 10115.977, 603.050, 52910.171 24/12/09,02:04:42,11,05,1, 11.9,1,1, 2.767, 10115.979, 603.020, 52910.199 24/12/09,02:04:42,12,05,1, 11.9,1,1, 2.767, 10115.987, 603.045, 52910.219 24/12/09,02:04:42,13,05,1, 11.9,1,1, 2.767, 10115.983, 603.033, 52910.258 24/12/09,02:04:42,14,05,1, 11.9,1,1, 2.767, 10115.999, 603.037, 52910.246 24/12/09,02:04:42,15,05,1, 11.9,1,1, 2.767, 10115.992, 603.032, 52910.168 24/12/09,02:04:42,16,05,1, 11.9,1,1, 2.767, 10115.982, 603.036, 52910.235 24/12/09,02:04:42,17,05,1, 11.9,1,1, 2.767, 10115.985, 603.039, 52910.312 24/12/09,02:04:42,18,05,1, 11.9,1,1, 2.767, 10115.980, 603.027, 52910.237 24/12/09,02:04:42,19,05,1, 11.9,1,1, 2.767, 10115.968, 603.035, 52910.250 24/12/09,02:04:43,00,06,1, 12.0,1,1, 2.768, 10115.961, 603.035, 52910.250 24/12/09,02:04:43,01,06,1, 12.0,1,1, 2.768, 10115.958, 603.065, 52910.351 24/12/09,02:04:43,02,06,1, 12.0,1,1, 2.768, 10115.981, 603.034, 52910.333 24/12/09,02:04:43,03,06,1, 12.0,1,1, 2.768, 10115.956, 603.068, 52910.359 24/12/09,02:04:43,04,06,1, 12.0,1,1, 2.768, 10115.971, 603.057, 52910.331 24/12/09,02:04:43,05,06,1, 12.0,1,1, 2.768, 10115.956, 603.052, 52910.368 24/12/09,02:04:43,06,06,1, 12.0,1,1, 2.768, 10115.953, 603.030, 52910.474 24/12/09,02:04:43,07,06,1, 12.0,1,1, 2.768, 10115.959, 603.048, 52910.459 24/12/09,02:04:43,08,06,1, 12.0,1,1, 2.768, 10115.947, 603.037, 52910.468 24/12/09,02:04:43,09,06,1, 12.0,1,1, 2.768, 10115.929, 603.034, 52910.473 24/12/09,02:04:43,10,06,1, 12.0,1,1, 2.768, 10115.930, 603.013, 52910.471 24/12/09,02:04:43,11,06,1, 12.0,1,1, 2.768, 10115.921, 603.030, 52910.500 24/12/09,02:04:43,12,06,1, 12.0,1,1, 2.768, 10115.897, 603.019, 52910.503 24/12/09,02:04:43,13,06,1, 12.0,1,1, 2.768, 10115.895, 603.048, 52910.520 24/12/09,02:04:43,14,06,1, 12.0,1,1, 2.768, 10115.890, 603.020, 52910.550 24/12/09,02:04:43,15,06,1, 12.0,1,1, 2.768, 10115.899, 603.044, 52910.548 24/12/09,02:04:43,16,06,1, 12.0,1,1, 2.768, 10115.885, 603.044, 52910.548 24/12/09,02:04:43,17,06,1, 12.0,1,1, 2.768, 10115.872, 603.030, 52910.552 24/12/09,02:04:43,18,06,1, 12.0,1,1, 2.768, 10115.846, 603.048, 52910.603 24/12/09,02:04:43,19,06,1, 12.0,1,1, 2.768, 10115.844, 603.054, 52910.606 24/12/09,02:04:44,00,05,1, 11.9,1,1, 2.765, 10115.836, 603.054, 52910.606 24/12/09,02:04:44,01,05,1, 11.9,1,1, 2.765, 10115.802, 603.048, 52910.651 24/12/09,02:04:44,02,05,1, 11.9,1,1, 2.765, 10115.786, 603.037, 52910.641 24/12/09,02:04:44,03,05,1, 11.9,1,1, 2.765, 10115.805, 603.059, 52910.628 24/12/09,02:04:44,04,05,1, 11.9,1,1, 2.765, 10115.789, 603.057, 52910.660 24/12/09,02:04:44,05,05,1, 11.9,1,1, 2.765, 10115.764, 603.047, 52910.699 24/12/09,02:04:44,06,05,1, 11.9,1,1, 2.765, 10115.749, 603.077, 52910.701 24/12/09,02:04:44,07,05,1, 11.9,1,1, 2.765, 10115.744, 603.071, 52910.798 24/12/09,02:04:44,08,05,1, 11.9,1,1, 2.765, 10115.711, 603.073, 52910.732 24/12/09,02:04:44,09,05,1, 11.9,1,1, 2.765, 10115.686, 603.071, 52910.765 24/12/09,02:04:44,10,05,1, 11.9,1,1, 2.765, 10115.694, 603.097, 52910.781 24/12/09,02:04:44,11,05,1, 11.9,1,1, 2.765, 10115.675, 603.102, 52910.765 24/12/09,02:04:44,12,05,1, 11.9,1,1, 2.765, 10115.671, 603.099, 52910.854 24/12/09,02:04:44,13,05,1, 11.9,1,1, 2.765, 10115.641, 603.095, 52910.844 24/12/09,02:04:44,14,05,1, 11.9,1,1, 2.765, 10115.636, 603.113, 52910.892 24/12/09,02:04:44,15,05,1, 11.9,1,1, 2.765, 10115.621, 603.151, 52910.912 24/12/09,02:04:44,16,05,1, 11.9,1,1, 2.765, 10115.613, 603.145, 52910.957 24/12/09,02:04:44,17,05,1, 11.9,1,1, 2.765, 10115.582, 603.187, 52910.858 24/12/09,02:04:44,18,05,1, 11.9,1,1, 2.765, 10115.554, 603.168, 52910.892 24/12/09,02:04:44,19,05,1, 11.9,1,1, 2.765, 10115.558, 603.200, 52910.987 24/12/09,02:04:45,00,06,1, 11.9,1,1, 2.765, 10115.552, 603.200, 52910.987 24/12/09,02:04:45,01,06,1, 11.9,1,1, 2.765, 10115.507, 603.248, 52911.011 24/12/09,02:04:45,02,06,1, 11.9,1,1, 2.765, 10115.495, 603.249, 52910.960 24/12/09,02:04:45,03,06,1, 11.9,1,1, 2.765, 10115.466, 603.274, 52911.018 24/12/09,02:04:45,04,06,1, 11.9,1,1, 2.765, 10115.470, 603.286, 52911.030 24/12/09,02:04:45,05,06,1, 11.9,1,1, 2.765, 10115.432, 603.293, 52911.030 24/12/09,02:04:45,06,06,1, 11.9,1,1, 2.765, 10115.432, 603.329, 52911.060 24/12/09,02:04:45,07,06,1, 11.9,1,1, 2.765, 10115.429, 603.386, 52911.112 24/12/09,02:04:45,08,06,1, 11.9,1,1, 2.765, 10115.406, 603.404, 52911.103 24/12/09,02:04:45,09,06,1, 11.9,1,1, 2.765, 10115.390, 603.395, 52911.161 24/12/09,02:04:45,10,06,1, 11.9,1,1, 2.765, 10115.350, 603.438, 52911.178 24/12/09,02:04:45,11,06,1, 11.9,1,1, 2.765, 10115.354, 603.479, 52911.198 24/12/09,02:04:45,12,06,1, 11.9,1,1, 2.765, 10115.332, 603.490, 52911.183 24/12/09,02:04:45,13,06,1, 11.9,1,1, 2.765, 10115.320, 603.514, 52911.217 24/12/09,02:04:45,14,06,1, 11.9,1,1, 2.765, 10115.312, 603.537, 52911.215 24/12/09,02:04:45,15,06,1, 11.9,1,1, 2.765, 10115.275, 603.566, 52911.282 24/12/09,02:04:45,16,06,1, 11.9,1,1, 2.765, 10115.294, 603.593, 52911.285 24/12/09,02:04:45,17,06,1, 11.9,1,1, 2.765, 10115.268, 603.629, 52911.265 24/12/09,02:04:45,18,06,1, 11.9,1,1, 2.765, 10115.248, 603.671, 52911.275 24/12/09,02:04:45,19,06,1, 11.9,1,1, 2.765, 10115.244, 603.696, 52911.362 24/12/09,02:04:46,00,07,1, 11.9,1,1, 2.768, 10115.243, 603.696, 52911.362 24/12/09,02:04:46,01,07,1, 11.9,1,1, 2.768, 10115.237, 603.742, 52911.373 24/12/09,02:04:46,02,07,1, 11.9,1,1, 2.768, 10115.199, 603.778, 52911.428 24/12/09,02:04:46,03,07,1, 11.9,1,1, 2.768, 10115.205, 603.817, 52911.436 24/12/09,02:04:46,04,07,1, 11.9,1,1, 2.768, 10115.181, 603.840, 52911.475 24/12/09,02:04:46,05,07,1, 11.9,1,1, 2.768, 10115.187, 603.893, 52911.515 24/12/09,02:04:46,06,07,1, 11.9,1,1, 2.768, 10115.174, 603.897, 52911.439 24/12/09,02:04:46,07,07,1, 11.9,1,1, 2.768, 10115.155, 603.937, 52911.543 24/12/09,02:04:46,08,07,1, 11.9,1,1, 2.768, 10115.146, 603.980, 52911.565 24/12/09,02:04:46,09,07,1, 11.9,1,1, 2.768, 10115.134, 604.017, 52911.476 24/12/09,02:04:46,10,07,1, 11.9,1,1, 2.768, 10115.118, 604.033, 52911.564 24/12/09,02:04:46,11,07,1, 11.9,1,1, 2.768, 10115.113, 604.067, 52911.509 24/12/09,02:04:46,12,07,1, 11.9,1,1, 2.768, 10115.119, 604.118, 52911.512 24/12/09,02:04:46,13,07,1, 11.9,1,1, 2.768, 10115.115, 604.157, 52911.669 24/12/09,02:04:46,14,07,1, 11.9,1,1, 2.768, 10115.078, 604.202, 52911.662 24/12/09,02:04:46,15,07,1, 11.9,1,1, 2.768, 10115.081, 604.248, 52911.628 24/12/09,02:04:46,16,07,1, 11.9,1,1, 2.768, 10115.074, 604.262, 52911.647 24/12/09,02:04:46,17,07,1, 11.9,1,1, 2.768, 10115.083, 604.319, 52911.757 24/12/09,02:04:46,18,07,1, 11.9,1,1, 2.768, 10115.074, 604.367, 52911.701 24/12/09,02:04:46,19,07,1, 11.9,1,1, 2.768, 10115.056, 604.441, 52911.802 24/12/09,02:04:47,00,06,1, 11.9,1,1, 2.767, 10115.051, 604.441, 52911.802 24/12/09,02:04:47,01,06,1, 11.9,1,1, 2.767, 10115.067, 604.452, 52911.797 24/12/09,02:04:47,02,06,1, 11.9,1,1, 2.767, 10115.019, 604.510, 52911.766 24/12/09,02:04:47,03,06,1, 11.9,1,1, 2.767, 10115.052, 604.560, 52911.910 24/12/09,02:04:47,04,06,1, 11.9,1,1, 2.767, 10115.041, 604.588, 52911.831 24/12/09,02:04:47,05,06,1, 11.9,1,1, 2.767, 10114.997, 604.627, 52911.981 24/12/09,02:04:47,06,06,1, 11.9,1,1, 2.767, 10115.000, 604.683, 52911.941 24/12/09,02:04:47,07,06,1, 11.9,1,1, 2.767, 10115.002, 604.701, 52912.024 24/12/09,02:04:47,08,06,1, 11.9,1,1, 2.767, 10114.992, 604.745, 52911.908 24/12/09,02:04:47,09,06,1, 11.9,1,1, 2.767, 10114.990, 604.805, 52912.058 24/12/09,02:04:47,10,06,1, 11.9,1,1, 2.767, 10114.963, 604.848, 52912.005 24/12/09,02:04:47,11,06,1, 11.9,1,1, 2.767, 10114.977, 604.907, 52912.148 24/12/09,02:04:47,12,06,1, 11.9,1,1, 2.767, 10114.969, 604.939, 52912.051 24/12/09,02:04:47,13,06,1, 11.9,1,1, 2.767, 10114.946, 604.984, 52912.077 24/12/09,02:04:47,14,06,1, 11.9,1,1, 2.767, 10114.936, 605.027, 52912.050 24/12/09,02:04:47,15,06,1, 11.9,1,1, 2.767, 10114.975, 605.085, 52912.250 24/12/09,02:04:47,16,06,1, 11.9,1,1, 2.767, 10114.957, 605.103, 52912.243 24/12/09,02:04:47,17,06,1, 11.9,1,1, 2.767, 10114.937, 605.158, 52912.241 24/12/09,02:04:47,18,06,1, 11.9,1,1, 2.767, 10114.920, 605.206, 52912.240 24/12/09,02:04:47,19,06,1, 11.9,1,1, 2.767, 10114.931, 605.242, 52912.295 24/12/09,02:04:48,00,06,1, 11.9,1,1, 2.765, 10114.926, 605.242, 52912.295 24/12/09,02:04:48,01,06,1, 11.9,1,1, 2.765, 10114.912, 605.347, 52912.306 24/12/09,02:04:48,02,06,1, 11.9,1,1, 2.765, 10114.865, 605.383, 52912.398 24/12/09,02:04:48,03,06,1, 11.9,1,1, 2.765, 10114.859, 605.424, 52912.274 24/12/09,02:04:48,04,06,1, 11.9,1,1, 2.765, 10114.874, 605.483, 52912.429 24/12/09,02:04:48,05,06,1, 11.9,1,1, 2.765, 10114.830, 605.543, 52912.345 24/12/09,02:04:48,06,06,1, 11.9,1,1, 2.765, 10114.816, 605.584, 52912.420 24/12/09,02:04:48,07,06,1, 11.9,1,1, 2.765, 10114.810, 605.645, 52912.454 24/12/09,02:04:48,08,06,1, 11.9,1,1, 2.765, 10114.813, 605.714, 52912.532 24/12/09,02:04:48,09,06,1, 11.9,1,1, 2.765, 10114.787, 605.725, 52912.448 24/12/09,02:04:48,10,06,1, 11.9,1,1, 2.765, 10114.776, 605.798, 52912.538 24/12/09,02:04:48,11,06,1, 11.9,1,1, 2.765, 10114.781, 605.863, 52912.518 24/12/09,02:04:48,12,06,1, 11.9,1,1, 2.765, 10114.769, 605.904, 52912.524 24/12/09,02:04:48,13,06,1, 11.9,1,1, 2.765, 10114.754, 605.959, 52912.542 24/12/09,02:04:48,14,06,1, 11.9,1,1, 2.765, 10114.748, 606.022, 52912.639 24/12/09,02:04:48,15,06,1, 11.9,1,1, 2.765, 10114.733, 606.073, 52912.655 24/12/09,02:04:48,16,06,1, 11.9,1,1, 2.765, 10114.719, 606.151, 52912.670 24/12/09,02:04:48,17,06,1, 11.9,1,1, 2.765, 10114.689, 606.199, 52912.749 24/12/09,02:04:48,18,06,1, 11.9,1,1, 2.765, 10114.698, 606.261, 52912.686 24/12/09,02:04:48,19,06,1, 11.9,1,1, 2.765, 10114.653, 606.311, 52912.715 24/12/09,02:04:49,00,06,1, 11.9,1,1, 2.767, 10114.651, 606.311, 52912.715 24/12/09,02:04:49,01,06,1, 11.9,1,1, 2.767, 10114.627, 606.415, 52912.836 24/12/09,02:04:49,02,06,1, 11.9,1,1, 2.767, 10114.596, 606.465, 52912.770 24/12/09,02:04:49,03,06,1, 11.9,1,1, 2.767, 10114.598, 606.541, 52912.919 24/12/09,02:04:49,04,06,1, 11.9,1,1, 2.767, 10114.570, 606.574, 52912.851 24/12/09,02:04:49,05,06,1, 11.9,1,1, 2.767, 10114.559, 606.643, 52912.967 24/12/09,02:04:49,06,06,1, 11.9,1,1, 2.767, 10114.550, 606.700, 52912.864 24/12/09,02:04:49,07,06,1, 11.9,1,1, 2.767, 10114.526, 606.763, 52912.932 24/12/09,02:04:49,08,06,1, 11.9,1,1, 2.767, 10114.524, 606.802, 52912.891 24/12/09,02:04:49,09,06,1, 11.9,1,1, 2.767, 10114.524, 606.876, 52912.989 24/12/09,02:04:49,10,06,1, 11.9,1,1, 2.767, 10114.460, 606.925, 52912.969 24/12/09,02:04:49,11,06,1, 11.9,1,1, 2.767, 10114.429, 606.984, 52912.999 24/12/09,02:04:49,12,06,1, 11.9,1,1, 2.767, 10114.428, 607.022, 52913.037 24/12/09,02:04:49,13,06,1, 11.9,1,1, 2.767, 10114.395, 607.074, 52913.038 24/12/09,02:04:49,14,06,1, 11.9,1,1, 2.767, 10114.373, 607.137, 52913.021 24/12/09,02:04:49,15,06,1, 11.9,1,1, 2.767, 10114.380, 607.177, 52913.115 24/12/09,02:04:49,16,06,1, 11.9,1,1, 2.767, 10114.360, 607.237, 52913.154 24/12/09,02:04:49,17,06,1, 11.9,1,1, 2.767, 10114.291, 607.293, 52913.219 24/12/09,02:04:49,18,06,1, 11.9,1,1, 2.767, 10114.277, 607.333, 52913.223 24/12/09,02:04:49,19,06,1, 11.9,1,1, 2.767, 10114.275, 607.397, 52913.208 24/12/09,02:04:50,00,06,1, 11.9,1,1, 2.766, 10114.267, 607.397, 52913.208 24/12/09,02:04:50,01,06,1, 11.9,1,1, 2.766, 10114.220, 607.491, 52913.181 24/12/09,02:04:50,02,06,1, 11.9,1,1, 2.766, 10114.192, 607.551, 52913.259 24/12/09,02:04:50,03,06,1, 11.9,1,1, 2.766, 10114.159, 607.572, 52913.286 24/12/09,02:04:50,04,06,1, 11.9,1,1, 2.766, 10114.156, 607.617, 52913.242 24/12/09,02:04:50,05,06,1, 11.9,1,1, 2.766, 10114.110, 607.680, 52913.329 24/12/09,02:04:50,06,06,1, 11.9,1,1, 2.766, 10114.076, 607.726, 52913.337 24/12/09,02:04:50,07,06,1, 11.9,1,1, 2.766, 10114.061, 607.768, 52913.352 24/12/09,02:04:50,08,06,1, 11.9,1,1, 2.766, 10114.043, 607.805, 52913.384 24/12/09,02:04:50,09,06,1, 11.9,1,1, 2.766, 10114.021, 607.841, 52913.447 24/12/09,02:04:50,10,06,1, 11.9,1,1, 2.766, 10113.983, 607.881, 52913.427 24/12/09,02:04:50,11,06,1, 11.9,1,1, 2.766, 10113.937, 607.935, 52913.452 24/12/09,02:04:50,12,06,1, 11.9,1,1, 2.766, 10113.915, 607.984, 52913.391 24/12/09,02:04:50,13,06,1, 11.9,1,1, 2.766, 10113.889, 608.053, 52913.489 24/12/09,02:04:50,14,06,1, 11.9,1,1, 2.766, 10113.835, 608.096, 52913.478 24/12/09,02:04:50,15,06,1, 11.9,1,1, 2.766, 10113.807, 608.105, 52913.565 24/12/09,02:04:50,16,06,1, 11.9,1,1, 2.766, 10113.805, 608.163, 52913.568 24/12/09,02:04:50,17,06,1, 11.9,1,1, 2.766, 10113.768, 608.182, 52913.489 24/12/09,02:04:50,18,06,1, 11.9,1,1, 2.766, 10113.737, 608.242, 52913.523 24/12/09,02:04:50,19,06,1, 11.9,1,1, 2.766, 10113.714, 608.287, 52913.633 24/12/09,02:04:51,00,06,1, 12.0,1,1, 2.769, 10113.708, 608.287, 52913.633 24/12/09,02:04:51,01,06,1, 12.0,1,1, 2.769, 10113.632, 608.367, 52913.605 24/12/09,02:04:51,02,06,1, 12.0,1,1, 2.769, 10113.622, 608.418, 52913.707 24/12/09,02:04:51,03,06,1, 12.0,1,1, 2.769, 10113.558, 608.439, 52913.685 24/12/09,02:04:51,04,06,1, 12.0,1,1, 2.769, 10113.524, 608.492, 52913.664 24/12/09,02:04:51,05,06,1, 12.0,1,1, 2.769, 10113.521, 608.542, 52913.773 24/12/09,02:04:51,06,06,1, 12.0,1,1, 2.769, 10113.475, 608.586, 52913.800 24/12/09,02:04:51,07,06,1, 12.0,1,1, 2.769, 10113.463, 608.589, 52913.732 24/12/09,02:04:51,08,06,1, 12.0,1,1, 2.769, 10113.429, 608.623, 52913.791 24/12/09,02:04:51,09,06,1, 12.0,1,1, 2.769, 10113.381, 608.666, 52913.830 24/12/09,02:04:51,10,06,1, 12.0,1,1, 2.769, 10113.364, 608.711, 52913.764 24/12/09,02:04:51,11,06,1, 12.0,1,1, 2.769, 10113.321, 608.731, 52913.881 24/12/09,02:04:51,12,06,1, 12.0,1,1, 2.769, 10113.300, 608.753, 52913.852 24/12/09,02:04:51,13,06,1, 12.0,1,1, 2.769, 10113.268, 608.790, 52913.860 24/12/09,02:04:51,14,06,1, 12.0,1,1, 2.769, 10113.227, 608.848, 52913.902 24/12/09,02:04:51,15,06,1, 12.0,1,1, 2.769, 10113.200, 608.861, 52913.862 24/12/09,02:04:51,16,06,1, 12.0,1,1, 2.769, 10113.182, 608.878, 52913.903 24/12/09,02:04:51,17,06,1, 12.0,1,1, 2.769, 10113.141, 608.932, 52914.016 24/12/09,02:04:51,18,06,1, 12.0,1,1, 2.769, 10113.125, 608.965, 52914.028 24/12/09,02:04:51,19,06,1, 12.0,1,1, 2.769, 10113.072, 608.972, 52914.025 24/12/09,02:04:52,00,06,1, 11.9,1,1, 2.766, 10113.065, 608.972, 52914.025 24/12/09,02:04:52,01,06,1, 11.9,1,1, 2.766, 10113.010, 609.027, 52914.041 24/12/09,02:04:52,02,06,1, 11.9,1,1, 2.766, 10112.988, 609.047, 52914.005 24/12/09,02:04:52,03,06,1, 11.9,1,1, 2.766, 10112.936, 609.066, 52913.969 24/12/09,02:04:52,04,06,1, 11.9,1,1, 2.766, 10112.906, 609.099, 52914.015 24/12/09,02:04:52,05,06,1, 11.9,1,1, 2.766, 10112.908, 609.122, 52914.082 24/12/09,02:04:52,06,06,1, 11.9,1,1, 2.766, 10112.855, 609.153, 52914.192 24/12/09,02:04:52,07,06,1, 11.9,1,1, 2.766, 10112.841, 609.164, 52914.175 24/12/09,02:04:52,08,06,1, 11.9,1,1, 2.766, 10112.828, 609.204, 52914.181 24/12/09,02:04:52,09,06,1, 11.9,1,1, 2.766, 10112.782, 609.215, 52914.288 24/12/09,02:04:52,10,06,1, 11.9,1,1, 2.766, 10112.767, 609.225, 52914.205 24/12/09,02:04:52,11,06,1, 11.9,1,1, 2.766, 10112.738, 609.232, 52914.229 24/12/09,02:04:52,12,06,1, 11.9,1,1, 2.766, 10112.700, 609.261, 52914.333 24/12/09,02:04:52,13,06,1, 11.9,1,1, 2.766, 10112.664, 609.260, 52914.217 24/12/09,02:04:52,14,06,1, 11.9,1,1, 2.766, 10112.657, 609.266, 52914.340 24/12/09,02:04:52,15,06,1, 11.9,1,1, 2.766, 10112.624, 609.282, 52914.341 24/12/09,02:04:52,16,06,1, 11.9,1,1, 2.766, 10112.612, 609.291, 52914.299 24/12/09,02:04:52,17,06,1, 11.9,1,1, 2.766, 10112.565, 609.301, 52914.407 24/12/09,02:04:52,18,06,1, 11.9,1,1, 2.766, 10112.498, 609.284, 52914.345 24/12/09,02:04:52,19,06,1, 11.9,1,1, 2.766, 10112.480, 609.280, 52914.472 24/12/09,02:04:53,00,07,1, 11.9,1,1, 2.765, 10112.473, 609.280, 52914.472 24/12/09,02:04:53,01,07,1, 11.9,1,1, 2.765, 10112.426, 609.305, 52914.446 24/12/09,02:04:53,02,07,1, 11.9,1,1, 2.765, 10112.403, 609.283, 52914.421 24/12/09,02:04:53,03,07,1, 11.9,1,1, 2.765, 10112.393, 609.264, 52914.425 24/12/09,02:04:53,04,07,1, 11.9,1,1, 2.765, 10112.346, 609.285, 52914.480 24/12/09,02:04:53,05,07,1, 11.9,1,1, 2.765, 10112.325, 609.292, 52914.475 24/12/09,02:04:53,06,07,1, 11.9,1,1, 2.765, 10112.291, 609.270, 52914.485 24/12/09,02:04:53,07,07,1, 11.9,1,1, 2.765, 10112.278, 609.262, 52914.502 24/12/09,02:04:53,08,07,1, 11.9,1,1, 2.765, 10112.216, 609.262, 52914.547 24/12/09,02:04:53,09,07,1, 11.9,1,1, 2.765, 10112.197, 609.246, 52914.539 24/12/09,02:04:53,10,07,1, 11.9,1,1, 2.765, 10112.181, 609.246, 52914.589 24/12/09,02:04:53,11,07,1, 11.9,1,1, 2.765, 10112.124, 609.212, 52914.470 24/12/09,02:04:53,12,07,1, 11.9,1,1, 2.765, 10112.108, 609.232, 52914.558 24/12/09,02:04:53,13,07,1, 11.9,1,1, 2.765, 10112.101, 609.203, 52914.507 24/12/09,02:04:53,14,07,1, 11.9,1,1, 2.765, 10112.062, 609.210, 52914.553 24/12/09,02:04:53,15,07,1, 11.9,1,1, 2.765, 10112.034, 609.187, 52914.522 24/12/09,02:04:53,16,07,1, 11.9,1,1, 2.765, 10112.003, 609.197, 52914.569 24/12/09,02:04:53,17,07,1, 11.9,1,1, 2.765, 10111.962, 609.160, 52914.588 24/12/09,02:04:53,18,07,1, 11.9,1,1, 2.765, 10111.978, 609.158, 52914.563 24/12/09,02:04:53,19,07,1, 11.9,1,1, 2.765, 10111.913, 609.126, 52914.591 24/12/09,02:04:54,00,06,1, 11.9,1,1, 2.765, 10111.905, 609.126, 52914.591 24/12/09,02:04:54,01,06,1, 11.9,1,1, 2.765, 10111.859, 609.110, 52914.625 24/12/09,02:04:54,02,06,1, 11.9,1,1, 2.765, 10111.828, 609.078, 52914.615 24/12/09,02:04:54,03,06,1, 11.9,1,1, 2.765, 10111.778, 609.059, 52914.661 24/12/09,02:04:54,04,06,1, 11.9,1,1, 2.765, 10111.779, 609.060, 52914.644 24/12/09,02:04:54,05,06,1, 11.9,1,1, 2.765, 10111.711, 609.050, 52914.658 24/12/09,02:04:54,06,06,1, 11.9,1,1, 2.765, 10111.688, 609.019, 52914.542 24/12/09,02:04:54,07,06,1, 11.9,1,1, 2.765, 10111.678, 609.023, 52914.678 24/12/09,02:04:54,08,06,1, 11.9,1,1, 2.765, 10111.612, 608.991, 52914.594 24/12/09,02:04:54,09,06,1, 11.9,1,1, 2.765, 10111.577, 608.987, 52914.694 24/12/09,02:04:54,10,06,1, 11.9,1,1, 2.765, 10111.565, 608.945, 52914.670 24/12/09,02:04:54,11,06,1, 11.9,1,1, 2.765, 10111.515, 608.934, 52914.791 24/12/09,02:04:54,12,06,1, 11.9,1,1, 2.765, 10111.495, 608.916, 52914.704 24/12/09,02:04:54,13,06,1, 11.9,1,1, 2.765, 10111.465, 608.914, 52914.774 24/12/09,02:04:54,14,06,1, 11.9,1,1, 2.765, 10111.420, 608.850, 52914.667 24/12/09,02:04:54,15,06,1, 11.9,1,1, 2.765, 10111.416, 608.853, 52914.727 24/12/09,02:04:54,16,06,1, 11.9,1,1, 2.765, 10111.354, 608.841, 52914.778 24/12/09,02:04:54,17,06,1, 11.9,1,1, 2.765, 10111.361, 608.829, 52914.756 24/12/09,02:04:54,18,06,1, 11.9,1,1, 2.765, 10111.300, 608.794, 52914.769 24/12/09,02:04:54,19,06,1, 11.9,1,1, 2.765, 10111.289, 608.766, 52914.753 24/12/09,02:04:55,00,06,1, 11.9,1,1, 2.768, 10111.288, 608.766, 52914.753 24/12/09,02:04:55,01,06,1, 11.9,1,1, 2.768, 10111.233, 608.740, 52914.766 24/12/09,02:04:55,02,06,1, 11.9,1,1, 2.768, 10111.189, 608.704, 52914.817 24/12/09,02:04:55,03,06,1, 11.9,1,1, 2.768, 10111.162, 608.685, 52914.772 24/12/09,02:04:55,04,06,1, 11.9,1,1, 2.768, 10111.124, 608.671, 52914.846 24/12/09,02:04:55,05,06,1, 11.9,1,1, 2.768, 10111.110, 608.645, 52914.805 24/12/09,02:04:55,06,06,1, 11.9,1,1, 2.768, 10111.100, 608.638, 52914.978 24/12/09,02:04:55,07,06,1, 11.9,1,1, 2.768, 10111.057, 608.602, 52914.812 24/12/09,02:04:55,08,06,1, 11.9,1,1, 2.768, 10111.029, 608.607, 52914.911 24/12/09,02:04:55,09,06,1, 11.9,1,1, 2.768, 10111.007, 608.568, 52914.856 24/12/09,02:04:55,10,06,1, 11.9,1,1, 2.768, 10110.994, 608.561, 52914.910 24/12/09,02:04:55,11,06,1, 11.9,1,1, 2.768, 10110.945, 608.524, 52914.959 24/12/09,02:04:55,12,06,1, 11.9,1,1, 2.768, 10110.933, 608.510, 52914.916 24/12/09,02:04:55,13,06,1, 11.9,1,1, 2.768, 10110.900, 608.508, 52914.966 24/12/09,02:04:55,14,06,1, 11.9,1,1, 2.768, 10110.883, 608.490, 52914.989 24/12/09,02:04:55,15,06,1, 11.9,1,1, 2.768, 10110.865, 608.494, 52915.032 24/12/09,02:04:55,16,06,1, 11.9,1,1, 2.768, 10110.840, 608.449, 52915.025 24/12/09,02:04:55,17,06,1, 11.9,1,1, 2.768, 10110.811, 608.439, 52914.989 24/12/09,02:04:55,18,06,1, 11.9,1,1, 2.768, 10110.787, 608.415, 52914.994 24/12/09,02:04:55,19,06,1, 11.9,1,1, 2.768, 10110.754, 608.424, 52915.016 24/12/09,02:04:56,00,06,1, 11.9,1,1, 2.767, 10110.754, 608.424, 52915.016 24/12/09,02:04:56,01,06,1, 11.9,1,1, 2.767, 10110.711, 608.393, 52915.092 24/12/09,02:04:56,02,06,1, 11.9,1,1, 2.767, 10110.684, 608.381, 52915.109 24/12/09,02:04:56,03,06,1, 11.9,1,1, 2.767, 10110.671, 608.364, 52915.098 24/12/09,02:04:56,04,06,1, 11.9,1,1, 2.767, 10110.652, 608.381, 52915.131 24/12/09,02:04:56,05,06,1, 11.9,1,1, 2.767, 10110.639, 608.373, 52915.202 24/12/09,02:04:56,06,06,1, 11.9,1,1, 2.767, 10110.608, 608.336, 52915.187 24/12/09,02:04:56,07,06,1, 11.9,1,1, 2.767, 10110.573, 608.310, 52915.129 24/12/09,02:04:56,08,06,1, 11.9,1,1, 2.767, 10110.561, 608.302, 52915.196 24/12/09,02:04:56,09,06,1, 11.9,1,1, 2.767, 10110.536, 608.316, 52915.241 24/12/09,02:04:56,10,06,1, 11.9,1,1, 2.767, 10110.512, 608.262, 52915.160 24/12/09,02:04:56,11,06,1, 11.9,1,1, 2.767, 10110.518, 608.276, 52915.164 24/12/09,02:04:56,12,06,1, 11.9,1,1, 2.767, 10110.478, 608.242, 52915.180 24/12/09,02:04:56,13,06,1, 11.9,1,1, 2.767, 10110.437, 608.260, 52915.213 24/12/09,02:04:56,14,06,1, 11.9,1,1, 2.767, 10110.433, 608.250, 52915.287 24/12/09,02:04:56,15,06,1, 11.9,1,1, 2.767, 10110.406, 608.227, 52915.255 24/12/09,02:04:56,16,06,1, 11.9,1,1, 2.767, 10110.405, 608.212, 52915.302 24/12/09,02:04:56,17,06,1, 11.9,1,1, 2.767, 10110.358, 608.191, 52915.321 24/12/09,02:04:56,18,06,1, 11.9,1,1, 2.767, 10110.347, 608.200, 52915.359 24/12/09,02:04:56,19,06,1, 11.9,1,1, 2.767, 10110.318, 608.178, 52915.370 24/12/09,02:04:57,00,07,1, 11.9,1,1, 2.767, 10110.312, 608.178, 52915.370 24/12/09,02:04:57,01,07,1, 11.9,1,1, 2.767, 10110.267, 608.176, 52915.399 24/12/09,02:04:57,02,07,1, 11.9,1,1, 2.767, 10110.249, 608.171, 52915.500 24/12/09,02:04:57,03,07,1, 11.9,1,1, 2.767, 10110.220, 608.146, 52915.526 24/12/09,02:04:57,04,07,1, 11.9,1,1, 2.767, 10110.236, 608.133, 52915.582 24/12/09,02:04:57,05,07,1, 11.9,1,1, 2.767, 10110.161, 608.155, 52915.624 24/12/09,02:04:57,06,07,1, 11.9,1,1, 2.767, 10110.201, 608.113, 52915.550 24/12/09,02:04:57,07,07,1, 11.9,1,1, 2.767, 10110.176, 608.110, 52915.556 24/12/09,02:04:57,08,07,1, 11.9,1,1, 2.767, 10110.166, 608.077, 52915.554 24/12/09,02:04:57,09,07,1, 11.9,1,1, 2.767, 10110.124, 608.077, 52915.663 24/12/09,02:04:57,10,07,1, 11.9,1,1, 2.767, 10110.125, 608.071, 52915.624 24/12/09,02:04:57,11,07,1, 11.9,1,1, 2.767, 10110.094, 608.040, 52915.738 24/12/09,02:04:57,12,07,1, 11.9,1,1, 2.767, 10110.062, 608.046, 52915.619 24/12/09,02:04:57,13,07,1, 11.9,1,1, 2.767, 10110.054, 608.016, 52915.765 24/12/09,02:04:57,14,07,1, 11.9,1,1, 2.767, 10110.018, 608.017, 52915.720 24/12/09,02:04:57,15,07,1, 11.9,1,1, 2.767, 10110.024, 607.981, 52915.645 24/12/09,02:04:57,16,07,1, 11.9,1,1, 2.767, 10110.006, 607.980, 52915.688 24/12/09,02:04:57,17,07,1, 11.9,1,1, 2.767, 10109.990, 607.974, 52915.734 24/12/09,02:04:57,18,07,1, 11.9,1,1, 2.767, 10109.961, 607.916, 52915.696 24/12/09,02:04:57,19,07,1, 11.9,1,1, 2.767, 10109.956, 607.931, 52915.765 24/12/09,02:04:58,00,06,1, 12.0,1,1, 2.767, 10109.953, 607.931, 52915.765 24/12/09,02:04:58,01,06,1, 12.0,1,1, 2.767, 10109.909, 607.923, 52915.809 24/12/09,02:04:58,02,06,1, 12.0,1,1, 2.767, 10109.890, 607.894, 52915.823 24/12/09,02:04:58,03,06,1, 12.0,1,1, 2.767, 10109.862, 607.880, 52915.790 24/12/09,02:04:58,04,06,1, 12.0,1,1, 2.767, 10109.829, 607.866, 52915.847 24/12/09,02:04:58,05,06,1, 12.0,1,1, 2.767, 10109.833, 607.876, 52915.846 24/12/09,02:04:58,06,06,1, 12.0,1,1, 2.767, 10109.796, 607.859, 52915.860 24/12/09,02:04:58,07,06,1, 12.0,1,1, 2.767, 10109.762, 607.844, 52915.888 24/12/09,02:04:58,08,06,1, 12.0,1,1, 2.767, 10109.754, 607.799, 52915.807 24/12/09,02:04:58,09,06,1, 12.0,1,1, 2.767, 10109.719, 607.816, 52915.891 24/12/09,02:04:58,10,06,1, 12.0,1,1, 2.767, 10109.693, 607.796, 52915.915 24/12/09,02:04:58,11,06,1, 12.0,1,1, 2.767, 10109.687, 607.798, 52915.923 24/12/09,02:04:58,12,06,1, 12.0,1,1, 2.767, 10109.669, 607.764, 52915.946 24/12/09,02:04:58,13,06,1, 12.0,1,1, 2.767, 10109.645, 607.767, 52915.936 24/12/09,02:04:58,14,06,1, 12.0,1,1, 2.767, 10109.612, 607.754, 52915.938 24/12/09,02:04:58,15,06,1, 12.0,1,1, 2.767, 10109.603, 607.742, 52915.999 24/12/09,02:04:58,16,06,1, 12.0,1,1, 2.767, 10109.589, 607.729, 52915.960 24/12/09,02:04:58,17,06,1, 12.0,1,1, 2.767, 10109.549, 607.715, 52915.985 24/12/09,02:04:58,18,06,1, 12.0,1,1, 2.767, 10109.538, 607.720, 52915.983 24/12/09,02:04:58,19,06,1, 12.0,1,1, 2.767, 10109.496, 607.705, 52916.028 24/12/09,02:04:59,00,08,1, 11.9,1,1, 2.770, 10109.494, 607.705, 52916.028 24/12/09,02:04:59,01,08,1, 11.9,1,1, 2.770, 10109.479, 607.662, 52916.063 24/12/09,02:04:59,02,08,1, 11.9,1,1, 2.770, 10109.447, 607.642, 52916.124 24/12/09,02:04:59,03,08,1, 11.9,1,1, 2.770, 10109.413, 607.678, 52916.120 24/12/09,02:04:59,04,08,1, 11.9,1,1, 2.770, 10109.395, 607.645, 52916.034 24/12/09,02:04:59,05,08,1, 11.9,1,1, 2.770, 10109.400, 607.615, 52916.056 24/12/09,02:04:59,06,08,1, 11.9,1,1, 2.770, 10109.361, 607.648, 52916.095 24/12/09,02:04:59,07,08,1, 11.9,1,1, 2.770, 10109.308, 607.621, 52916.129 24/12/09,02:04:59,08,08,1, 11.9,1,1, 2.770, 10109.295, 607.621, 52916.140 24/12/09,02:04:59,09,08,1, 11.9,1,1, 2.770, 10109.273, 607.616, 52916.187 24/12/09,02:04:59,10,08,1, 11.9,1,1, 2.770, 10109.281, 607.593, 52916.104 24/12/09,02:04:59,11,08,1, 11.9,1,1, 2.770, 10109.247, 607.568, 52916.146 24/12/09,02:04:59,12,08,1, 11.9,1,1, 2.770, 10109.233, 607.558, 52916.167 24/12/09,02:04:59,13,08,1, 11.9,1,1, 2.770, 10109.193, 607.549, 52916.180 24/12/09,02:04:59,14,08,1, 11.9,1,1, 2.770, 10109.202, 607.571, 52916.183 24/12/09,02:04:59,15,08,1, 11.9,1,1, 2.770, 10109.150, 607.532, 52916.193 24/12/09,02:04:59,16,08,1, 11.9,1,1, 2.770, 10109.166, 607.522, 52916.171 24/12/09,02:04:59,17,08,1, 11.9,1,1, 2.770, 10109.131, 607.521, 52916.163 24/12/09,02:04:59,18,08,1, 11.9,1,1, 2.770, 10109.126, 607.493, 52916.168 24/12/09,02:04:59,19,08,1, 11.9,1,1, 2.770, 10109.108, 607.503, 52916.255 24/12/09,02:05:00,00,07,1, 12.0,1,1, 2.767, 10109.102, 607.503, 52916.255 24/12/09,02:05:00,01,07,1, 12.0,1,1, 2.767, 10109.049, 607.475, 52916.246 24/12/09,02:05:00,02,07,1, 12.0,1,1, 2.767, 10109.023, 607.449, 52916.172 24/12/09,02:05:00,03,07,1, 12.0,1,1, 2.767, 10109.057, 607.428, 52916.141 24/12/09,02:05:00,04,07,1, 12.0,1,1, 2.767, 10109.011, 607.418, 52916.130 24/12/09,02:05:00,05,07,1, 12.0,1,1, 2.767, 10108.993, 607.408, 52916.219 24/12/09,02:05:00,06,07,1, 12.0,1,1, 2.767, 10108.984, 607.393, 52916.198 24/12/09,02:05:00,07,07,1, 12.0,1,1, 2.767, 10108.945, 607.398, 52916.244 24/12/09,02:05:00,08,07,1, 12.0,1,1, 2.767, 10108.932, 607.366, 52916.213 24/12/09,02:05:00,09,07,1, 12.0,1,1, 2.767, 10108.898, 607.371, 52916.290 24/12/09,02:05:00,10,07,1, 12.0,1,1, 2.767, 10108.870, 607.386, 52916.287 24/12/09,02:05:00,11,07,1, 12.0,1,1, 2.767, 10108.827, 607.370, 52916.246 24/12/09,02:05:00,12,07,1, 12.0,1,1, 2.767, 10108.814, 607.353, 52916.270 24/12/09,02:05:00,13,07,1, 12.0,1,1, 2.767, 10108.830, 607.370, 52916.238 24/12/09,02:05:00,14,07,1, 12.0,1,1, 2.767, 10108.821, 607.359, 52916.301 24/12/09,02:05:00,15,07,1, 12.0,1,1, 2.767, 10108.769, 607.346, 52916.250 24/12/09,02:05:00,16,07,1, 12.0,1,1, 2.767, 10108.751, 607.339, 52916.339 24/12/09,02:05:00,17,07,1, 12.0,1,1, 2.767, 10108.739, 607.335, 52916.267 24/12/09,02:05:00,18,07,1, 12.0,1,1, 2.767, 10108.707, 607.336, 52916.299 24/12/09,02:05:00,19,07,1, 12.0,1,1, 2.767, 10108.685, 607.362, 52916.417 24/12/09,02:05:01,00,07,1, 11.9,1,1, 2.769, 10108.684, 607.362, 52916.417 24/12/09,02:05:01,01,07,1, 11.9,1,1, 2.769, 10108.645, 607.391, 52916.494 24/12/09,02:05:01,02,07,1, 11.9,1,1, 2.769, 10108.629, 607.353, 52916.299 24/12/09,02:05:01,03,07,1, 11.9,1,1, 2.769, 10108.606, 607.381, 52916.341 24/12/09,02:05:01,04,07,1, 11.9,1,1, 2.769, 10108.588, 607.386, 52916.405 24/12/09,02:05:01,05,07,1, 11.9,1,1, 2.769, 10108.590, 607.363, 52916.382 24/12/09,02:05:01,06,07,1, 11.9,1,1, 2.769, 10108.555, 607.384, 52916.350 24/12/09,02:05:01,07,07,1, 11.9,1,1, 2.769, 10108.523, 607.380, 52916.383 24/12/09,02:05:01,08,07,1, 11.9,1,1, 2.769, 10108.529, 607.385, 52916.377 24/12/09,02:05:01,09,07,1, 11.9,1,1, 2.769, 10108.519, 607.378, 52916.363 24/12/09,02:05:01,10,07,1, 11.9,1,1, 2.769, 10108.471, 607.408, 52916.483 24/12/09,02:05:01,11,07,1, 11.9,1,1, 2.769, 10108.457, 607.406, 52916.458 24/12/09,02:05:01,12,07,1, 11.9,1,1, 2.769, 10108.454, 607.438, 52916.403 24/12/09,02:05:01,13,07,1, 11.9,1,1, 2.769, 10108.411, 607.448, 52916.422 24/12/09,02:05:01,14,07,1, 11.9,1,1, 2.769, 10108.417, 607.462, 52916.486 24/12/09,02:05:01,15,07,1, 11.9,1,1, 2.769, 10108.360, 607.487, 52916.563 24/12/09,02:05:01,16,07,1, 11.9,1,1, 2.769, 10108.388, 607.504, 52916.586 24/12/09,02:05:01,17,07,1, 11.9,1,1, 2.769, 10108.346, 607.515, 52916.554 24/12/09,02:05:01,18,07,1, 11.9,1,1, 2.769, 10108.345, 607.541, 52916.554 24/12/09,02:05:01,19,07,1, 11.9,1,1, 2.769, 10108.325, 607.555, 52916.636 24/12/09,02:05:02,00,07,1, 11.9,1,1, 2.769, 10108.317, 607.555, 52916.636 24/12/09,02:05:02,01,07,1, 11.9,1,1, 2.769, 10108.268, 607.583, 52916.656 24/12/09,02:05:02,02,07,1, 11.9,1,1, 2.769, 10108.261, 607.625, 52916.642 24/12/09,02:05:02,03,07,1, 11.9,1,1, 2.769, 10108.222, 607.647, 52916.706 24/12/09,02:05:02,04,07,1, 11.9,1,1, 2.769, 10108.272, 607.658, 52916.700 24/12/09,02:05:02,05,07,1, 11.9,1,1, 2.769, 10108.218, 607.680, 52916.722 24/12/09,02:05:02,06,07,1, 11.9,1,1, 2.769, 10108.246, 607.690, 52916.725 24/12/09,02:05:02,07,07,1, 11.9,1,1, 2.769, 10108.183, 607.744, 52916.802 24/12/09,02:05:02,08,07,1, 11.9,1,1, 2.769, 10108.186, 607.763, 52916.720 24/12/09,02:05:02,09,07,1, 11.9,1,1, 2.769, 10108.145, 607.757, 52916.776 24/12/09,02:05:02,10,07,1, 11.9,1,1, 2.769, 10108.146, 607.800, 52916.741 24/12/09,02:05:02,11,07,1, 11.9,1,1, 2.769, 10108.125, 607.834, 52916.889 24/12/09,02:05:02,12,07,1, 11.9,1,1, 2.769, 10108.111, 607.866, 52916.828 24/12/09,02:05:02,13,07,1, 11.9,1,1, 2.769, 10108.105, 607.897, 52916.848 24/12/09,02:05:02,14,07,1, 11.9,1,1, 2.769, 10108.083, 607.934, 52916.872 24/12/09,02:05:02,15,07,1, 11.9,1,1, 2.769, 10108.076, 607.954, 52916.962 24/12/09,02:05:02,16,07,1, 11.9,1,1, 2.769, 10108.068, 607.974, 52916.978 24/12/09,02:05:02,17,07,1, 11.9,1,1, 2.769, 10108.021, 608.020, 52916.983 24/12/09,02:05:02,18,07,1, 11.9,1,1, 2.769, 10108.015, 608.045, 52916.999 24/12/09,02:05:02,19,07,1, 11.9,1,1, 2.769, 10107.991, 608.078, 52916.986 24/12/09,02:05:03,00,07,1, 11.9,1,1, 2.765, 10107.983, 608.078, 52916.986 24/12/09,02:05:03,01,07,1, 11.9,1,1, 2.765, 10107.969, 608.134, 52917.022 24/12/09,02:05:03,02,07,1, 11.9,1,1, 2.765, 10107.977, 608.196, 52917.044 24/12/09,02:05:03,03,07,1, 11.9,1,1, 2.765, 10107.956, 608.228, 52917.108 24/12/09,02:05:03,04,07,1, 11.9,1,1, 2.765, 10107.943, 608.243, 52917.121 24/12/09,02:05:03,05,07,1, 11.9,1,1, 2.765, 10107.913, 608.299, 52917.126 24/12/09,02:05:03,06,07,1, 11.9,1,1, 2.765, 10107.890, 608.348, 52917.167 24/12/09,02:05:03,07,07,1, 11.9,1,1, 2.765, 10107.885, 608.381, 52917.131 24/12/09,02:05:03,08,07,1, 11.9,1,1, 2.765, 10107.888, 608.450, 52917.140 24/12/09,02:05:03,09,07,1, 11.9,1,1, 2.765, 10107.823, 608.469, 52917.168 24/12/09,02:05:03,10,07,1, 11.9,1,1, 2.765, 10107.845, 608.518, 52917.211 24/12/09,02:05:03,11,07,1, 11.9,1,1, 2.765, 10107.808, 608.581, 52917.228 24/12/09,02:05:03,12,07,1, 11.9,1,1, 2.765, 10107.821, 608.605, 52917.168 24/12/09,02:05:03,13,07,1, 11.9,1,1, 2.765, 10107.775, 608.661, 52917.190 24/12/09,02:05:03,14,07,1, 11.9,1,1, 2.765, 10107.778, 608.713, 52917.332 24/12/09,02:05:03,15,07,1, 11.9,1,1, 2.765, 10107.764, 608.741, 52917.351 24/12/09,02:05:03,16,07,1, 11.9,1,1, 2.765, 10107.749, 608.805, 52917.379 24/12/09,02:05:03,17,07,1, 11.9,1,1, 2.765, 10107.726, 608.848, 52917.354 24/12/09,02:05:03,18,07,1, 11.9,1,1, 2.765, 10107.711, 608.880, 52917.383 24/12/09,02:05:03,19,07,1, 11.9,1,1, 2.765, 10107.696, 608.924, 52917.398 24/12/09,02:05:04,00,06,1, 11.9,1,1, 2.769, 10107.691, 608.924, 52917.398 24/12/09,02:05:04,01,06,1, 11.9,1,1, 2.769, 10107.660, 609.052, 52917.469 24/12/09,02:05:04,02,06,1, 11.9,1,1, 2.769, 10107.628, 609.082, 52917.471 24/12/09,02:05:04,03,06,1, 11.9,1,1, 2.769, 10107.619, 609.119, 52917.525 24/12/09,02:05:04,04,06,1, 11.9,1,1, 2.769, 10107.630, 609.178, 52917.479 24/12/09,02:05:04,05,06,1, 11.9,1,1, 2.769, 10107.612, 609.247, 52917.590 24/12/09,02:05:04,06,06,1, 11.9,1,1, 2.769, 10107.570, 609.301, 52917.554 24/12/09,02:05:04,07,06,1, 11.9,1,1, 2.769, 10107.539, 609.313, 52917.573 24/12/09,02:05:04,08,06,1, 11.9,1,1, 2.769, 10107.551, 609.346, 52917.559 24/12/09,02:05:04,09,06,1, 11.9,1,1, 2.769, 10107.544, 609.409, 52917.604 24/12/09,02:05:04,10,06,1, 11.9,1,1, 2.769, 10107.526, 609.454, 52917.633 24/12/09,02:05:04,11,06,1, 11.9,1,1, 2.769, 10107.478, 609.519, 52917.712 24/12/09,02:05:04,12,06,1, 11.9,1,1, 2.769, 10107.460, 609.575, 52917.663 24/12/09,02:05:04,13,06,1, 11.9,1,1, 2.769, 10107.455, 609.618, 52917.692 24/12/09,02:05:04,14,06,1, 11.9,1,1, 2.769, 10107.445, 609.670, 52917.735 24/12/09,02:05:04,15,06,1, 11.9,1,1, 2.769, 10107.421, 609.720, 52917.709 24/12/09,02:05:04,16,06,1, 11.9,1,1, 2.769, 10107.389, 609.750, 52917.746 24/12/09,02:05:04,17,06,1, 11.9,1,1, 2.769, 10107.387, 609.812, 52917.787 24/12/09,02:05:04,18,06,1, 11.9,1,1, 2.769, 10107.343, 609.864, 52917.817 24/12/09,02:05:04,19,06,1, 11.9,1,1, 2.769, 10107.353, 609.925, 52917.800 24/12/09,02:05:05,00,07,1, 11.9,1,1, 2.762, 10107.349, 609.925, 52917.800 24/12/09,02:05:05,01,07,1, 11.9,1,1, 2.762, 10107.295, 610.004, 52917.885 24/12/09,02:05:05,02,07,1, 11.9,1,1, 2.762, 10107.295, 610.070, 52917.910 24/12/09,02:05:05,03,07,1, 11.9,1,1, 2.762, 10107.289, 610.111, 52917.889 24/12/09,02:05:05,04,07,1, 11.9,1,1, 2.762, 10107.266, 610.139, 52917.832 24/12/09,02:05:05,05,07,1, 11.9,1,1, 2.762, 10107.263, 610.209, 52917.884 24/12/09,02:05:05,06,07,1, 11.9,1,1, 2.762, 10107.237, 610.291, 52917.848 24/12/09,02:05:05,07,07,1, 11.9,1,1, 2.762, 10107.274, 610.304, 52917.947 24/12/09,02:05:05,08,07,1, 11.9,1,1, 2.762, 10107.231, 610.353, 52917.871 24/12/09,02:05:05,09,07,1, 11.9,1,1, 2.762, 10107.232, 610.403, 52917.938 24/12/09,02:05:05,10,07,1, 11.9,1,1, 2.762, 10107.195, 610.480, 52918.009 24/12/09,02:05:05,11,07,1, 11.9,1,1, 2.762, 10107.215, 610.528, 52918.052 24/12/09,02:05:05,12,07,1, 11.9,1,1, 2.762, 10107.176, 610.546, 52918.025 24/12/09,02:05:05,13,07,1, 11.9,1,1, 2.762, 10107.167, 610.622, 52918.073 24/12/09,02:05:05,14,07,1, 11.9,1,1, 2.762, 10107.159, 610.666, 52918.125 24/12/09,02:05:05,15,07,1, 11.9,1,1, 2.762, 10107.165, 610.696, 52918.162 24/12/09,02:05:05,16,07,1, 11.9,1,1, 2.762, 10107.147, 610.736, 52917.987 24/12/09,02:05:05,17,07,1, 11.9,1,1, 2.762, 10107.173, 610.793, 52918.094 24/12/09,02:05:05,18,07,1, 11.9,1,1, 2.762, 10107.135, 610.833, 52918.118 24/12/09,02:05:05,19,07,1, 11.9,1,1, 2.762, 10107.122, 610.878, 52918.159 24/12/09,02:05:06,00,06,1, 11.9,1,1, 2.770, 10107.116, 610.878, 52918.159 24/12/09,02:05:06,01,06,1, 11.9,1,1, 2.770, 10107.088, 610.968, 52918.227 24/12/09,02:05:06,02,06,1, 11.9,1,1, 2.770, 10107.074, 611.004, 52918.255 24/12/09,02:05:06,03,06,1, 11.9,1,1, 2.770, 10107.071, 611.033, 52918.307 24/12/09,02:05:06,04,06,1, 11.9,1,1, 2.770, 10107.032, 611.071, 52918.285 24/12/09,02:05:06,05,06,1, 11.9,1,1, 2.770, 10107.057, 611.100, 52918.312 24/12/09,02:05:06,06,06,1, 11.9,1,1, 2.770, 10107.019, 611.137, 52918.273 24/12/09,02:05:06,07,06,1, 11.9,1,1, 2.770, 10107.008, 611.168, 52918.218 24/12/09,02:05:06,08,06,1, 11.9,1,1, 2.770, 10106.984, 611.201, 52918.315 24/12/09,02:05:06,09,06,1, 11.9,1,1, 2.770, 10106.978, 611.248, 52918.389 24/12/09,02:05:06,10,06,1, 11.9,1,1, 2.770, 10106.951, 611.295, 52918.326 24/12/09,02:05:06,11,06,1, 11.9,1,1, 2.770, 10106.942, 611.305, 52918.075 24/12/09,02:05:06,12,06,1, 11.9,1,1, 2.770, 10106.922, 611.366, 52918.395 24/12/09,02:05:06,13,06,1, 11.9,1,1, 2.770, 10106.917, 611.394, 52918.390 24/12/09,02:05:06,14,06,1, 11.9,1,1, 2.770, 10106.895, 611.423, 52918.417 24/12/09,02:05:06,15,06,1, 11.9,1,1, 2.770, 10106.878, 611.434, 52918.385 24/12/09,02:05:06,16,06,1, 11.9,1,1, 2.770, 10106.894, 611.481, 52918.371 24/12/09,02:05:06,17,06,1, 11.9,1,1, 2.770, 10106.892, 611.492, 52918.353 24/12/09,02:05:06,18,06,1, 11.9,1,1, 2.770, 10106.849, 611.547, 52918.328 24/12/09,02:05:06,19,06,1, 11.9,1,1, 2.770, 10106.844, 611.568, 52918.359 24/12/09,02:05:07,00,06,1, 11.9,1,1, 2.768, 10106.840, 611.568, 52918.359 24/12/09,02:05:07,01,06,1, 11.9,1,1, 2.768, 10106.778, 611.647, 52918.384 24/12/09,02:05:07,02,06,1, 11.9,1,1, 2.768, 10106.767, 611.640, 52918.366 24/12/09,02:05:07,03,06,1, 11.9,1,1, 2.768, 10106.761, 611.708, 52918.390 24/12/09,02:05:07,04,06,1, 11.9,1,1, 2.768, 10106.734, 611.733, 52918.396 24/12/09,02:05:07,05,06,1, 11.9,1,1, 2.768, 10106.735, 611.757, 52918.443 24/12/09,02:05:07,06,06,1, 11.9,1,1, 2.768, 10106.714, 611.814, 52918.479 24/12/09,02:05:07,07,06,1, 11.9,1,1, 2.768, 10106.682, 611.823, 52918.435 24/12/09,02:05:07,08,06,1, 11.9,1,1, 2.768, 10106.663, 611.880, 52918.468 24/12/09,02:05:07,09,06,1, 11.9,1,1, 2.768, 10106.660, 611.916, 52918.448 24/12/09,02:05:07,10,06,1, 11.9,1,1, 2.768, 10106.621, 611.948, 52918.460 24/12/09,02:05:07,11,06,1, 11.9,1,1, 2.768, 10106.607, 611.971, 52918.480 24/12/09,02:05:07,12,06,1, 11.9,1,1, 2.768, 10106.579, 612.010, 52918.533 24/12/09,02:05:07,13,06,1, 11.9,1,1, 2.768, 10106.556, 612.077, 52918.506 24/12/09,02:05:07,14,06,1, 11.9,1,1, 2.768, 10106.548, 612.109, 52918.497 24/12/09,02:05:07,15,06,1, 11.9,1,1, 2.768, 10106.522, 612.172, 52918.521 24/12/09,02:05:07,16,06,1, 11.9,1,1, 2.768, 10106.469, 612.204, 52918.500 24/12/09,02:05:07,17,06,1, 11.9,1,1, 2.768, 10106.469, 612.244, 52918.614 24/12/09,02:05:07,18,06,1, 11.9,1,1, 2.768, 10106.459, 612.261, 52918.531 24/12/09,02:05:07,19,06,1, 11.9,1,1, 2.768, 10106.433, 612.294, 52918.547 24/12/09,02:05:08,00,07,1, 12.0,1,1, 2.764, 10106.431, 612.294, 52918.547 24/12/09,02:05:08,01,07,1, 12.0,1,1, 2.764, 10106.370, 612.387, 52918.584 24/12/09,02:05:08,02,07,1, 12.0,1,1, 2.764, 10106.335, 612.433, 52918.580 24/12/09,02:05:08,03,07,1, 12.0,1,1, 2.764, 10106.310, 612.459, 52918.630 24/12/09,02:05:08,04,07,1, 12.0,1,1, 2.764, 10106.287, 612.526, 52918.615 24/12/09,02:05:08,05,07,1, 12.0,1,1, 2.764, 10106.257, 612.560, 52918.637 24/12/09,02:05:08,06,07,1, 12.0,1,1, 2.764, 10106.226, 612.607, 52918.609 24/12/09,02:05:08,07,07,1, 12.0,1,1, 2.764, 10106.216, 612.639, 52918.620 24/12/09,02:05:08,08,07,1, 12.0,1,1, 2.764, 10106.196, 612.689, 52918.684 24/12/09,02:05:08,09,07,1, 12.0,1,1, 2.764, 10106.169, 612.735, 52918.681 24/12/09,02:05:08,10,07,1, 12.0,1,1, 2.764, 10106.125, 612.768, 52918.673 24/12/09,02:05:08,11,07,1, 12.0,1,1, 2.764, 10106.097, 612.809, 52918.717 24/12/09,02:05:08,12,07,1, 12.0,1,1, 2.764, 10106.068, 612.854, 52918.740 24/12/09,02:05:08,13,07,1, 12.0,1,1, 2.764, 10106.049, 612.915, 52918.697 24/12/09,02:05:08,14,07,1, 12.0,1,1, 2.764, 10106.019, 612.946, 52918.743 24/12/09,02:05:08,15,07,1, 12.0,1,1, 2.764, 10105.992, 613.009, 52918.766 24/12/09,02:05:08,16,07,1, 12.0,1,1, 2.764, 10105.966, 613.050, 52918.748 24/12/09,02:05:08,17,07,1, 12.0,1,1, 2.764, 10105.942, 613.083, 52918.785 24/12/09,02:05:08,18,07,1, 12.0,1,1, 2.764, 10105.912, 613.130, 52918.819 24/12/09,02:05:08,19,07,1, 12.0,1,1, 2.764, 10105.882, 613.173, 52918.752 24/12/09,02:05:09,00,06,1, 11.9,1,1, 2.768, 10105.880, 613.173, 52918.752 24/12/09,02:05:09,01,06,1, 11.9,1,1, 2.768, 10105.857, 613.302, 52918.803 24/12/09,02:05:09,02,06,1, 11.9,1,1, 2.768, 10105.808, 613.334, 52918.839 24/12/09,02:05:09,03,06,1, 11.9,1,1, 2.768, 10105.774, 613.397, 52918.873 24/12/09,02:05:09,04,06,1, 11.9,1,1, 2.768, 10105.759, 613.469, 52918.869 24/12/09,02:05:09,05,06,1, 11.9,1,1, 2.768, 10105.742, 613.521, 52918.796 24/12/09,02:05:09,06,06,1, 11.9,1,1, 2.768, 10105.723, 613.573, 52918.822 24/12/09,02:05:09,07,06,1, 11.9,1,1, 2.768, 10105.699, 613.615, 52918.852 24/12/09,02:05:09,08,06,1, 11.9,1,1, 2.768, 10105.686, 613.721, 52918.931 24/12/09,02:05:09,09,06,1, 11.9,1,1, 2.768, 10105.667, 613.747, 52918.926 24/12/09,02:05:09,10,06,1, 11.9,1,1, 2.768, 10105.625, 613.814, 52918.895 24/12/09,02:05:09,11,06,1, 11.9,1,1, 2.768, 10105.598, 613.890, 52918.895 24/12/09,02:05:09,12,06,1, 11.9,1,1, 2.768, 10105.582, 613.932, 52918.936 24/12/09,02:05:09,13,06,1, 11.9,1,1, 2.768, 10105.548, 613.975, 52918.954 24/12/09,02:05:09,14,06,1, 11.9,1,1, 2.768, 10105.553, 614.053, 52918.981 24/12/09,02:05:09,15,06,1, 11.9,1,1, 2.768, 10105.518, 614.153, 52919.035 24/12/09,02:05:09,16,06,1, 11.9,1,1, 2.768, 10105.502, 614.185, 52919.068 24/12/09,02:05:09,17,06,1, 11.9,1,1, 2.768, 10105.469, 614.240, 52919.061 24/12/09,02:05:09,18,06,1, 11.9,1,1, 2.768, 10105.439, 614.320, 52919.007 24/12/09,02:05:09,19,06,1, 11.9,1,1, 2.768, 10105.417, 614.393, 52919.057 24/12/09,02:05:10,00,06,1, 11.9,1,1, 2.767, 10105.413, 614.393, 52919.057 24/12/09,02:05:10,01,06,1, 11.9,1,1, 2.767, 10105.385, 614.497, 52919.053 24/12/09,02:05:10,02,06,1, 11.9,1,1, 2.767, 10105.335, 614.552, 52919.199 24/12/09,02:05:10,03,06,1, 11.9,1,1, 2.767, 10105.329, 614.626, 52919.125 24/12/09,02:05:10,04,06,1, 11.9,1,1, 2.767, 10105.302, 614.704, 52919.135 24/12/09,02:05:10,05,06,1, 11.9,1,1, 2.767, 10105.276, 614.779, 52919.210 24/12/09,02:05:10,06,06,1, 11.9,1,1, 2.767, 10105.252, 614.839, 52919.266 24/12/09,02:05:10,07,06,1, 11.9,1,1, 2.767, 10105.225, 614.905, 52919.267 24/12/09,02:05:10,08,06,1, 11.9,1,1, 2.767, 10105.196, 614.955, 52919.177 24/12/09,02:05:10,09,06,1, 11.9,1,1, 2.767, 10105.199, 615.044, 52919.202 24/12/09,02:05:10,10,06,1, 11.9,1,1, 2.767, 10105.159, 615.096, 52919.289 24/12/09,02:05:10,11,06,1, 11.9,1,1, 2.767, 10105.138, 615.164, 52919.241 24/12/09,02:05:10,12,06,1, 11.9,1,1, 2.767, 10105.104, 615.223, 52919.316 24/12/09,02:05:10,13,06,1, 11.9,1,1, 2.767, 10105.076, 615.292, 52919.329 24/12/09,02:05:10,14,06,1, 11.9,1,1, 2.767, 10105.045, 615.324, 52919.220 24/12/09,02:05:10,15,06,1, 11.9,1,1, 2.767, 10105.039, 615.418, 52919.293 24/12/09,02:05:10,16,06,1, 11.9,1,1, 2.767, 10105.024, 615.493, 52919.279 24/12/09,02:05:10,17,06,1, 11.9,1,1, 2.767, 10105.017, 615.577, 52919.428 24/12/09,02:05:10,18,06,1, 11.9,1,1, 2.767, 10104.955, 615.634, 52919.346 24/12/09,02:05:10,19,06,1, 11.9,1,1, 2.767, 10104.952, 615.694, 52919.374 24/12/09,02:05:11,00,06,1, 11.9,1,1, 2.767, 10104.946, 615.694, 52919.374 24/12/09,02:05:11,01,06,1, 11.9,1,1, 2.767, 10104.909, 615.803, 52919.388 24/12/09,02:05:11,02,06,1, 11.9,1,1, 2.767, 10104.866, 615.864, 52919.388 24/12/09,02:05:11,03,06,1, 11.9,1,1, 2.767, 10104.845, 615.968, 52919.302 24/12/09,02:05:11,04,06,1, 11.9,1,1, 2.767, 10104.823, 616.003, 52919.344 24/12/09,02:05:11,05,06,1, 11.9,1,1, 2.767, 10104.829, 616.021, 52919.364 24/12/09,02:05:11,06,06,1, 11.9,1,1, 2.767, 10104.797, 616.091, 52919.218 24/12/09,02:05:11,07,06,1, 11.9,1,1, 2.767, 10104.773, 616.176, 52919.356 24/12/09,02:05:11,08,06,1, 11.9,1,1, 2.767, 10104.750, 616.223, 52919.326 24/12/09,02:05:11,09,06,1, 11.9,1,1, 2.767, 10104.740, 616.267, 52919.345 24/12/09,02:05:11,10,06,1, 11.9,1,1, 2.767, 10104.733, 616.328, 52919.403 24/12/09,02:05:11,11,06,1, 11.9,1,1, 2.767, 10104.744, 616.373, 52919.369 24/12/09,02:05:11,12,06,1, 11.9,1,1, 2.767, 10104.699, 616.450, 52919.370 24/12/09,02:05:11,13,06,1, 11.9,1,1, 2.767, 10104.702, 616.490, 52919.365 24/12/09,02:05:11,14,06,1, 11.9,1,1, 2.767, 10104.659, 616.544, 52919.324 24/12/09,02:05:11,15,06,1, 11.9,1,1, 2.767, 10104.673, 616.580, 52919.344 24/12/09,02:05:11,16,06,1, 11.9,1,1, 2.767, 10104.657, 616.651, 52919.393 24/12/09,02:05:11,17,06,1, 11.9,1,1, 2.767, 10104.626, 616.689, 52919.398 24/12/09,02:05:11,18,06,1, 11.9,1,1, 2.767, 10104.641, 616.716, 52919.368 24/12/09,02:05:11,19,06,1, 11.9,1,1, 2.767, 10104.628, 616.796, 52919.373 24/12/09,02:05:12,00,06,1, 12.0,1,1, 2.766, 10104.620, 616.796, 52919.373 24/12/09,02:05:12,01,06,1, 12.0,1,1, 2.766, 10104.601, 616.855, 52919.392 24/12/09,02:05:12,02,06,1, 12.0,1,1, 2.766, 10104.597, 616.918, 52919.385 24/12/09,02:05:12,03,06,1, 12.0,1,1, 2.766, 10104.602, 616.956, 52919.356 24/12/09,02:05:12,04,06,1, 12.0,1,1, 2.766, 10104.576, 617.034, 52919.324 24/12/09,02:05:12,05,06,1, 12.0,1,1, 2.766, 10104.594, 617.057, 52919.394 24/12/09,02:05:12,06,06,1, 12.0,1,1, 2.766, 10104.587, 617.071, 52919.368 24/12/09,02:05:12,07,06,1, 12.0,1,1, 2.766, 10104.582, 617.120, 52919.355 24/12/09,02:05:12,08,06,1, 12.0,1,1, 2.766, 10104.556, 617.175, 52919.339 24/12/09,02:05:12,09,06,1, 12.0,1,1, 2.766, 10104.567, 617.192, 52919.341 24/12/09,02:05:12,10,06,1, 12.0,1,1, 2.766, 10104.533, 617.221, 52919.314 24/12/09,02:05:12,11,06,1, 12.0,1,1, 2.766, 10104.533, 617.286, 52919.292 24/12/09,02:05:12,12,06,1, 12.0,1,1, 2.766, 10104.551, 617.315, 52919.298 24/12/09,02:05:12,13,06,1, 12.0,1,1, 2.766, 10104.541, 617.350, 52919.272 24/12/09,02:05:12,14,06,1, 12.0,1,1, 2.766, 10104.516, 617.380, 52919.300 24/12/09,02:05:12,15,06,1, 12.0,1,1, 2.766, 10104.509, 617.436, 52919.281 24/12/09,02:05:12,16,06,1, 12.0,1,1, 2.766, 10104.510, 617.460, 52919.311 24/12/09,02:05:12,17,06,1, 12.0,1,1, 2.766, 10104.500, 617.498, 52919.293 24/12/09,02:05:12,18,06,1, 12.0,1,1, 2.766, 10104.483, 617.556, 52919.337 24/12/09,02:05:12,19,06,1, 12.0,1,1, 2.766, 10104.489, 617.568, 52919.291 24/12/09,02:05:13,00,06,1, 11.9,1,1, 2.769, 10104.487, 617.568, 52919.291 24/12/09,02:05:13,01,06,1, 11.9,1,1, 2.769, 10104.467, 617.610, 52919.270 24/12/09,02:05:13,02,06,1, 11.9,1,1, 2.769, 10104.444, 617.652, 52919.227 24/12/09,02:05:13,03,06,1, 11.9,1,1, 2.769, 10104.471, 617.674, 52919.200 24/12/09,02:05:13,04,06,1, 11.9,1,1, 2.769, 10104.455, 617.722, 52919.277 24/12/09,02:05:13,05,06,1, 11.9,1,1, 2.769, 10104.446, 617.744, 52919.254 24/12/09,02:05:13,06,06,1, 11.9,1,1, 2.769, 10104.433, 617.788, 52919.256 24/12/09,02:05:13,07,06,1, 11.9,1,1, 2.769, 10104.447, 617.808, 52919.241 24/12/09,02:05:13,08,06,1, 11.9,1,1, 2.769, 10104.462, 617.858, 52919.235 24/12/09,02:05:13,09,06,1, 11.9,1,1, 2.769, 10104.472, 617.898, 52919.287 24/12/09,02:05:13,10,06,1, 11.9,1,1, 2.769, 10104.457, 617.914, 52919.196 24/12/09,02:05:13,11,06,1, 11.9,1,1, 2.769, 10104.468, 617.930, 52919.275 24/12/09,02:05:13,12,06,1, 11.9,1,1, 2.769, 10104.446, 617.965, 52919.246 24/12/09,02:05:13,13,06,1, 11.9,1,1, 2.769, 10104.467, 617.982, 52919.228 24/12/09,02:05:13,14,06,1, 11.9,1,1, 2.769, 10104.453, 617.997, 52919.183 24/12/09,02:05:13,15,06,1, 11.9,1,1, 2.769, 10104.457, 618.027, 52919.260 24/12/09,02:05:13,16,06,1, 11.9,1,1, 2.769, 10104.451, 618.061, 52919.234 24/12/09,02:05:13,17,06,1, 11.9,1,1, 2.769, 10104.446, 618.066, 52919.243 24/12/09,02:05:13,18,06,1, 11.9,1,1, 2.769, 10104.474, 618.104, 52919.185 24/12/09,02:05:13,19,06,1, 11.9,1,1, 2.769, 10104.440, 618.114, 52919.241 24/12/09,02:05:14,00,06,1, 11.9,1,1, 2.769, 10104.437, 618.114, 52919.241 24/12/09,02:05:14,01,06,1, 11.9,1,1, 2.769, 10104.477, 618.155, 52919.191 24/12/09,02:05:14,02,06,1, 11.9,1,1, 2.769, 10104.466, 618.177, 52919.182 24/12/09,02:05:14,03,06,1, 11.9,1,1, 2.769, 10104.473, 618.219, 52919.218 24/12/09,02:05:14,04,06,1, 11.9,1,1, 2.769, 10104.496, 618.237, 52919.152 24/12/09,02:05:14,05,06,1, 11.9,1,1, 2.769, 10104.470, 618.273, 52919.173 24/12/09,02:05:14,06,06,1, 11.9,1,1, 2.769, 10104.503, 618.289, 52919.177 24/12/09,02:05:14,07,06,1, 11.9,1,1, 2.769, 10104.505, 618.304, 52919.185 24/12/09,02:05:14,08,06,1, 11.9,1,1, 2.769, 10104.503, 618.330, 52919.191 24/12/09,02:05:14,09,06,1, 11.9,1,1, 2.769, 10104.514, 618.373, 52919.146 24/12/09,02:05:14,10,06,1, 11.9,1,1, 2.769, 10104.522, 618.367, 52919.133 24/12/09,02:05:14,11,06,1, 11.9,1,1, 2.769, 10104.552, 618.428, 52919.170 24/12/09,02:05:14,12,06,1, 11.9,1,1, 2.769, 10104.518, 618.417, 52919.084 24/12/09,02:05:14,13,06,1, 11.9,1,1, 2.769, 10104.558, 618.444, 52919.093 24/12/09,02:05:14,14,06,1, 11.9,1,1, 2.769, 10104.530, 618.456, 52919.135 24/12/09,02:05:14,15,06,1, 11.9,1,1, 2.769, 10104.550, 618.484, 52919.071 24/12/09,02:05:14,16,06,1, 11.9,1,1, 2.769, 10104.546, 618.536, 52919.172 24/12/09,02:05:14,17,06,1, 11.9,1,1, 2.769, 10104.561, 618.545, 52919.141 24/12/09,02:05:14,18,06,1, 11.9,1,1, 2.769, 10104.587, 618.602, 52919.139 24/12/09,02:05:14,19,06,1, 11.9,1,1, 2.769, 10104.609, 618.624, 52919.152 24/12/09,02:05:15,00,06,1, 11.9,1,1, 2.769, 10104.604, 618.624, 52919.152 24/12/09,02:05:15,01,06,1, 11.9,1,1, 2.769, 10104.600, 618.663, 52919.158 24/12/09,02:05:15,02,06,1, 11.9,1,1, 2.769, 10104.596, 618.702, 52919.196 24/12/09,02:05:15,03,06,1, 11.9,1,1, 2.769, 10104.606, 618.709, 52919.162 24/12/09,02:05:15,04,06,1, 11.9,1,1, 2.769, 10104.588, 618.751, 52919.137 24/12/09,02:05:15,05,06,1, 11.9,1,1, 2.769, 10104.616, 618.763, 52919.174 24/12/09,02:05:15,06,06,1, 11.9,1,1, 2.769, 10104.616, 618.796, 52919.138 24/12/09,02:05:15,07,06,1, 11.9,1,1, 2.769, 10104.607, 618.831, 52919.181 24/12/09,02:05:15,08,06,1, 11.9,1,1, 2.769, 10104.623, 618.823, 52919.153 24/12/09,02:05:15,09,06,1, 11.9,1,1, 2.769, 10104.612, 618.803, 52919.108 24/12/09,02:05:15,10,06,1, 11.9,1,1, 2.769, 10104.624, 618.847, 52919.176 24/12/09,02:05:15,11,06,1, 11.9,1,1, 2.769, 10104.630, 618.862, 52919.156 24/12/09,02:05:15,12,06,1, 11.9,1,1, 2.769, 10104.644, 618.872, 52919.111 24/12/09,02:05:15,13,06,1, 11.9,1,1, 2.769, 10104.641, 618.904, 52919.159 24/12/09,02:05:15,14,06,1, 11.9,1,1, 2.769, 10104.634, 618.908, 52919.146 24/12/09,02:05:15,15,06,1, 11.9,1,1, 2.769, 10104.642, 618.927, 52919.156 24/12/09,02:05:15,16,06,1, 11.9,1,1, 2.769, 10104.644, 618.929, 52919.154 24/12/09,02:05:15,17,06,1, 11.9,1,1, 2.769, 10104.664, 618.938, 52919.111 24/12/09,02:05:15,18,06,1, 11.9,1,1, 2.769, 10104.662, 618.966, 52919.169 24/12/09,02:05:15,19,06,1, 11.9,1,1, 2.769, 10104.661, 618.969, 52919.119 24/12/09,02:05:16,00,06,1, 11.9,1,1, 2.768, 10104.654, 618.969, 52919.119 24/12/09,02:05:16,01,06,1, 11.9,1,1, 2.768, 10104.654, 618.993, 52919.146 24/12/09,02:05:16,02,06,1, 11.9,1,1, 2.768, 10104.663, 619.006, 52919.148 24/12/09,02:05:16,03,06,1, 11.9,1,1, 2.768, 10104.665, 619.021, 52919.199 24/12/09,02:05:16,04,06,1, 11.9,1,1, 2.768, 10104.685, 618.998, 52919.105 24/12/09,02:05:16,05,06,1, 11.9,1,1, 2.768, 10104.624, 619.006, 52919.125 24/12/09,02:05:16,06,06,1, 11.9,1,1, 2.768, 10104.648, 618.993, 52919.209 24/12/09,02:05:16,07,06,1, 11.9,1,1, 2.768, 10104.650, 618.997, 52919.123 24/12/09,02:05:16,08,06,1, 11.9,1,1, 2.768, 10104.679, 618.983, 52919.139 24/12/09,02:05:16,09,06,1, 11.9,1,1, 2.768, 10104.659, 618.999, 52919.185 24/12/09,02:05:16,10,06,1, 11.9,1,1, 2.768, 10104.679, 618.993, 52919.161 24/12/09,02:05:16,11,06,1, 11.9,1,1, 2.768, 10104.669, 618.980, 52919.111 24/12/09,02:05:16,12,06,1, 11.9,1,1, 2.768, 10104.655, 618.994, 52919.193 24/12/09,02:05:16,13,06,1, 11.9,1,1, 2.768, 10104.676, 618.981, 52919.110 24/12/09,02:05:16,14,06,1, 11.9,1,1, 2.768, 10104.667, 619.010, 52919.139 24/12/09,02:05:16,15,06,1, 11.9,1,1, 2.768, 10104.675, 618.972, 52919.138 24/12/09,02:05:16,16,06,1, 11.9,1,1, 2.768, 10104.667, 618.985, 52919.136 24/12/09,02:05:16,17,06,1, 11.9,1,1, 2.768, 10104.682, 618.986, 52919.170 24/12/09,02:05:16,18,06,1, 11.9,1,1, 2.768, 10104.654, 618.986, 52919.208 24/12/09,02:05:16,19,06,1, 11.9,1,1, 2.768, 10104.693, 618.971, 52919.137 24/12/09,02:05:17,00,06,1, 11.9,1,1, 2.767, 10104.687, 618.971, 52919.137 24/12/09,02:05:17,01,06,1, 11.9,1,1, 2.767, 10104.651, 618.984, 52919.153 24/12/09,02:05:17,02,06,1, 11.9,1,1, 2.767, 10104.669, 618.922, 52919.117 24/12/09,02:05:17,03,06,1, 11.9,1,1, 2.767, 10104.668, 618.941, 52919.181 24/12/09,02:05:17,04,06,1, 11.9,1,1, 2.767, 10104.675, 618.929, 52919.186 24/12/09,02:05:17,05,06,1, 11.9,1,1, 2.767, 10104.656, 618.898, 52919.130 24/12/09,02:05:17,06,06,1, 11.9,1,1, 2.767, 10104.667, 618.898, 52919.151 24/12/09,02:05:17,07,06,1, 11.9,1,1, 2.767, 10104.658, 618.873, 52919.164 24/12/09,02:05:17,08,06,1, 11.9,1,1, 2.767, 10104.663, 618.858, 52919.166 24/12/09,02:05:17,09,06,1, 11.9,1,1, 2.767, 10104.661, 618.854, 52919.170 24/12/09,02:05:17,10,06,1, 11.9,1,1, 2.767, 10104.637, 618.831, 52919.095 24/12/09,02:05:17,11,06,1, 11.9,1,1, 2.767, 10104.652, 618.807, 52919.112 24/12/09,02:05:17,12,06,1, 11.9,1,1, 2.767, 10104.641, 618.788, 52919.060 24/12/09,02:05:17,13,06,1, 11.9,1,1, 2.767, 10104.647, 618.785, 52919.069 24/12/09,02:05:17,14,06,1, 11.9,1,1, 2.767, 10104.653, 618.761, 52919.167 24/12/09,02:05:17,15,06,1, 11.9,1,1, 2.767, 10104.638, 618.741, 52919.143 24/12/09,02:05:17,16,06,1, 11.9,1,1, 2.767, 10104.653, 618.725, 52919.147 24/12/09,02:05:17,17,06,1, 11.9,1,1, 2.767, 10104.661, 618.705, 52919.087 24/12/09,02:05:17,18,06,1, 11.9,1,1, 2.767, 10104.663, 618.671, 52919.078 24/12/09,02:05:17,19,06,1, 11.9,1,1, 2.767, 10104.652, 618.638, 52919.137 24/12/09,02:05:18,00,06,1, 11.9,1,1, 2.767, 10104.645, 618.638, 52919.137 24/12/09,02:05:18,01,06,1, 11.9,1,1, 2.767, 10104.674, 618.594, 52919.080 24/12/09,02:05:18,02,06,1, 11.9,1,1, 2.767, 10104.679, 618.582, 52919.098 24/12/09,02:05:18,03,06,1, 11.9,1,1, 2.767, 10104.680, 618.526, 52919.063 24/12/09,02:05:18,04,06,1, 11.9,1,1, 2.767, 10104.696, 618.511, 52919.108 24/12/09,02:05:18,05,06,1, 11.9,1,1, 2.767, 10104.686, 618.480, 52919.040 24/12/09,02:05:18,06,06,1, 11.9,1,1, 2.767, 10104.706, 618.443, 52919.101 24/12/09,02:05:18,07,06,1, 11.9,1,1, 2.767, 10104.719, 618.398, 52919.090 24/12/09,02:05:18,08,06,1, 11.9,1,1, 2.767, 10104.724, 618.354, 52919.044 24/12/09,02:05:18,09,06,1, 11.9,1,1, 2.767, 10104.727, 618.334, 52919.092 24/12/09,02:05:18,10,06,1, 11.9,1,1, 2.767, 10104.733, 618.307, 52919.068 24/12/09,02:05:18,11,06,1, 11.9,1,1, 2.767, 10104.746, 618.269, 52919.127 24/12/09,02:05:18,12,06,1, 11.9,1,1, 2.767, 10104.758, 618.223, 52919.067 24/12/09,02:05:18,13,06,1, 11.9,1,1, 2.767, 10104.765, 618.196, 52918.983 24/12/09,02:05:18,14,06,1, 11.9,1,1, 2.767, 10104.773, 618.136, 52919.044 24/12/09,02:05:18,15,06,1, 11.9,1,1, 2.767, 10104.812, 618.108, 52919.039 24/12/09,02:05:18,16,06,1, 11.9,1,1, 2.767, 10104.821, 618.055, 52919.079 24/12/09,02:05:18,17,06,1, 11.9,1,1, 2.767, 10104.832, 618.011, 52918.981 24/12/09,02:05:18,18,06,1, 11.9,1,1, 2.767, 10104.831, 617.973, 52919.072 24/12/09,02:05:18,19,06,1, 11.9,1,1, 2.767, 10104.871, 617.932, 52919.014 24/12/09,02:05:19,00,06,1, 12.0,1,1, 2.769, 10104.862, 617.932, 52919.014 24/12/09,02:05:19,01,06,1, 12.0,1,1, 2.769, 10104.911, 617.817, 52918.960 24/12/09,02:05:19,02,06,1, 12.0,1,1, 2.769, 10104.904, 617.748, 52919.008 24/12/09,02:05:19,03,06,1, 12.0,1,1, 2.769, 10104.919, 617.705, 52918.924 24/12/09,02:05:19,04,06,1, 12.0,1,1, 2.769, 10104.918, 617.632, 52918.959 24/12/09,02:05:19,05,06,1, 12.0,1,1, 2.769, 10104.938, 617.621, 52918.956 24/12/09,02:05:19,06,06,1, 12.0,1,1, 2.769, 10104.990, 617.566, 52918.994 24/12/09,02:05:19,07,06,1, 12.0,1,1, 2.769, 10104.994, 617.510, 52918.954 24/12/09,02:05:19,08,06,1, 12.0,1,1, 2.769, 10105.016, 617.451, 52918.957 24/12/09,02:05:19,09,06,1, 12.0,1,1, 2.769, 10105.020, 617.398, 52918.896 24/12/09,02:05:19,10,06,1, 12.0,1,1, 2.769, 10105.068, 617.354, 52918.935 24/12/09,02:05:19,11,06,1, 12.0,1,1, 2.769, 10105.073, 617.265, 52918.926 24/12/09,02:05:19,12,06,1, 12.0,1,1, 2.769, 10105.135, 617.216, 52918.941 24/12/09,02:05:19,13,06,1, 12.0,1,1, 2.769, 10105.105, 617.167, 52918.899 24/12/09,02:05:19,14,06,1, 12.0,1,1, 2.769, 10105.163, 617.086, 52918.911 24/12/09,02:05:19,15,06,1, 12.0,1,1, 2.769, 10105.178, 617.026, 52918.842 24/12/09,02:05:19,16,06,1, 12.0,1,1, 2.769, 10105.187, 616.982, 52918.904 24/12/09,02:05:19,17,06,1, 12.0,1,1, 2.769, 10105.224, 616.905, 52918.903 24/12/09,02:05:19,18,06,1, 12.0,1,1, 2.769, 10105.239, 616.835, 52918.874 24/12/09,02:05:19,19,06,1, 12.0,1,1, 2.769, 10105.280, 616.776, 52918.917 24/12/09,02:05:20,00,07,1, 12.0,1,1, 2.767, 10105.280, 616.776, 52918.917 24/12/09,02:05:20,01,07,1, 12.0,1,1, 2.767, 10105.322, 616.632, 52918.891 24/12/09,02:05:20,02,07,1, 12.0,1,1, 2.767, 10105.327, 616.578, 52918.897 24/12/09,02:05:20,03,07,1, 12.0,1,1, 2.767, 10105.400, 616.506, 52918.911 24/12/09,02:05:20,04,07,1, 12.0,1,1, 2.767, 10105.419, 616.400, 52918.836 24/12/09,02:05:20,05,07,1, 12.0,1,1, 2.767, 10105.441, 616.372, 52918.854 24/12/09,02:05:20,06,07,1, 12.0,1,1, 2.767, 10105.482, 616.305, 52918.822 24/12/09,02:05:20,07,07,1, 12.0,1,1, 2.767, 10105.511, 616.218, 52918.785 24/12/09,02:05:20,08,07,1, 12.0,1,1, 2.767, 10105.525, 616.158, 52918.851 24/12/09,02:05:20,09,07,1, 12.0,1,1, 2.767, 10105.583, 616.084, 52918.780 24/12/09,02:05:20,10,07,1, 12.0,1,1, 2.767, 10105.580, 616.033, 52918.885 24/12/09,02:05:20,11,07,1, 12.0,1,1, 2.767, 10105.609, 615.967, 52918.808 24/12/09,02:05:20,12,07,1, 12.0,1,1, 2.767, 10105.640, 615.896, 52918.806 24/12/09,02:05:20,13,07,1, 12.0,1,1, 2.767, 10105.663, 615.824, 52918.778 24/12/09,02:05:20,14,07,1, 12.0,1,1, 2.767, 10105.719, 615.761, 52918.805 24/12/09,02:05:20,15,07,1, 12.0,1,1, 2.767, 10105.758, 615.699, 52918.818 24/12/09,02:05:20,16,07,1, 12.0,1,1, 2.767, 10105.809, 615.641, 52918.823 24/12/09,02:05:20,17,07,1, 12.0,1,1, 2.767, 10105.815, 615.561, 52918.809 24/12/09,02:05:20,18,07,1, 12.0,1,1, 2.767, 10105.844, 615.478, 52918.813 24/12/09,02:05:20,19,07,1, 12.0,1,1, 2.767, 10105.867, 615.414, 52918.743 24/12/09,02:05:21,00,08,1, 11.9,1,1, 2.767, 10105.864, 615.414, 52918.743 24/12/09,02:05:21,01,08,1, 11.9,1,1, 2.767, 10105.967, 615.283, 52918.769 24/12/09,02:05:21,02,08,1, 11.9,1,1, 2.767, 10105.950, 615.209, 52918.788 24/12/09,02:05:21,03,08,1, 11.9,1,1, 2.767, 10106.016, 615.161, 52918.772 24/12/09,02:05:21,04,08,1, 11.9,1,1, 2.767, 10106.033, 615.102, 52918.758 24/12/09,02:05:21,05,08,1, 11.9,1,1, 2.767, 10106.056, 615.029, 52918.774 24/12/09,02:05:21,06,08,1, 11.9,1,1, 2.767, 10106.109, 614.969, 52918.727 24/12/09,02:05:21,07,08,1, 11.9,1,1, 2.767, 10106.138, 614.870, 52918.725 24/12/09,02:05:21,08,08,1, 11.9,1,1, 2.767, 10106.156, 614.812, 52918.769 24/12/09,02:05:21,09,08,1, 11.9,1,1, 2.767, 10106.175, 614.741, 52918.789 24/12/09,02:05:21,10,08,1, 11.9,1,1, 2.767, 10106.228, 614.671, 52918.707 24/12/09,02:05:21,11,08,1, 11.9,1,1, 2.767, 10106.249, 614.596, 52918.742 24/12/09,02:05:21,12,08,1, 11.9,1,1, 2.767, 10106.277, 614.544, 52918.733 24/12/09,02:05:21,13,08,1, 11.9,1,1, 2.767, 10106.319, 614.470, 52918.703 24/12/09,02:05:21,14,08,1, 11.9,1,1, 2.767, 10106.336, 614.384, 52918.784 24/12/09,02:05:21,15,08,1, 11.9,1,1, 2.767, 10106.365, 614.318, 52918.779 24/12/09,02:05:21,16,08,1, 11.9,1,1, 2.767, 10106.385, 614.240, 52918.715 24/12/09,02:05:21,17,08,1, 11.9,1,1, 2.767, 10106.419, 614.189, 52918.700 24/12/09,02:05:21,18,08,1, 11.9,1,1, 2.767, 10106.452, 614.122, 52918.645 24/12/09,02:05:21,19,08,1, 11.9,1,1, 2.767, 10106.464, 614.058, 52918.726 24/12/09,02:05:22,00,07,1, 12.0,1,1, 2.770, 10106.456, 614.058, 52918.726 24/12/09,02:05:22,01,07,1, 12.0,1,1, 2.770, 10106.542, 613.940, 52918.663 24/12/09,02:05:22,02,07,1, 12.0,1,1, 2.770, 10106.558, 613.838, 52918.624 24/12/09,02:05:22,03,07,1, 12.0,1,1, 2.770, 10106.581, 613.794, 52918.734 24/12/09,02:05:22,04,07,1, 12.0,1,1, 2.770, 10106.644, 613.727, 52918.673 24/12/09,02:05:22,05,07,1, 12.0,1,1, 2.770, 10106.653, 613.661, 52918.670 24/12/09,02:05:22,06,07,1, 12.0,1,1, 2.770, 10106.710, 613.581, 52918.685 24/12/09,02:05:22,07,07,1, 12.0,1,1, 2.770, 10106.710, 613.520, 52918.663 24/12/09,02:05:22,08,07,1, 12.0,1,1, 2.770, 10106.720, 613.470, 52918.608 24/12/09,02:05:22,09,07,1, 12.0,1,1, 2.770, 10106.791, 613.427, 52918.654 24/12/09,02:05:22,10,07,1, 12.0,1,1, 2.770, 10106.797, 613.346, 52918.625 24/12/09,02:05:22,11,07,1, 12.0,1,1, 2.770, 10106.822, 613.287, 52918.623 24/12/09,02:05:22,12,07,1, 12.0,1,1, 2.770, 10106.878, 613.245, 52918.641 24/12/09,02:05:22,13,07,1, 12.0,1,1, 2.770, 10106.919, 613.191, 52918.641 24/12/09,02:05:22,14,07,1, 12.0,1,1, 2.770, 10106.938, 613.152, 52918.620 24/12/09,02:05:22,15,07,1, 12.0,1,1, 2.770, 10106.949, 613.087, 52918.699 24/12/09,02:05:22,16,07,1, 12.0,1,1, 2.770, 10106.979, 613.021, 52918.633 24/12/09,02:05:22,17,07,1, 12.0,1,1, 2.770, 10107.021, 612.969, 52918.572 24/12/09,02:05:22,18,07,1, 12.0,1,1, 2.770, 10107.042, 612.910, 52918.628 24/12/09,02:05:22,19,07,1, 12.0,1,1, 2.770, 10107.084, 612.872, 52918.673 24/12/09,02:05:23,00,07,1, 11.9,1,1, 2.768, 10107.082, 612.872, 52918.673 24/12/09,02:05:23,01,07,1, 11.9,1,1, 2.768, 10107.141, 612.796, 52918.700 24/12/09,02:05:23,02,07,1, 11.9,1,1, 2.768, 10107.168, 612.740, 52918.608 24/12/09,02:05:23,03,07,1, 11.9,1,1, 2.768, 10107.194, 612.687, 52918.626 24/12/09,02:05:23,04,07,1, 11.9,1,1, 2.768, 10107.210, 612.623, 52918.575 24/12/09,02:05:23,05,07,1, 11.9,1,1, 2.768, 10107.252, 612.603, 52918.640 24/12/09,02:05:23,06,07,1, 11.9,1,1, 2.768, 10107.276, 612.585, 52918.635 24/12/09,02:05:23,07,07,1, 11.9,1,1, 2.768, 10107.314, 612.553, 52918.653 24/12/09,02:05:23,08,07,1, 11.9,1,1, 2.768, 10107.328, 612.509, 52918.657 24/12/09,02:05:23,09,07,1, 11.9,1,1, 2.768, 10107.352, 612.455, 52918.683 24/12/09,02:05:23,10,07,1, 11.9,1,1, 2.768, 10107.399, 612.436, 52918.665 24/12/09,02:05:23,11,07,1, 11.9,1,1, 2.768, 10107.446, 612.382, 52918.694 24/12/09,02:05:23,12,07,1, 11.9,1,1, 2.768, 10107.463, 612.335, 52918.669 24/12/09,02:05:23,13,07,1, 11.9,1,1, 2.768, 10107.483, 612.348, 52918.692 24/12/09,02:05:23,14,07,1, 11.9,1,1, 2.768, 10107.516, 612.313, 52918.741 24/12/09,02:05:23,15,07,1, 11.9,1,1, 2.768, 10107.551, 612.257, 52918.679 24/12/09,02:05:23,16,07,1, 11.9,1,1, 2.768, 10107.566, 612.246, 52918.674 24/12/09,02:05:23,17,07,1, 11.9,1,1, 2.768, 10107.610, 612.210, 52918.704 24/12/09,02:05:23,18,07,1, 11.9,1,1, 2.768, 10107.632, 612.191, 52918.734 24/12/09,02:05:23,19,07,1, 11.9,1,1, 2.768, 10107.661, 612.160, 52918.782 24/12/09,02:05:24,00,07,1, 11.9,1,1, 2.767, 10107.658, 612.160, 52918.782 24/12/09,02:05:24,01,07,1, 11.9,1,1, 2.767, 10107.702, 612.103, 52918.823 24/12/09,02:05:24,02,07,1, 11.9,1,1, 2.767, 10107.746, 612.105, 52918.821 24/12/09,02:05:24,03,07,1, 11.9,1,1, 2.767, 10107.749, 612.098, 52918.897 24/12/09,02:05:24,04,07,1, 11.9,1,1, 2.767, 10107.756, 612.064, 52918.805 24/12/09,02:05:24,05,07,1, 11.9,1,1, 2.767, 10107.786, 612.063, 52918.801 24/12/09,02:05:24,06,07,1, 11.9,1,1, 2.767, 10107.793, 612.070, 52918.827 24/12/09,02:05:24,07,07,1, 11.9,1,1, 2.767, 10107.831, 612.036, 52918.812 24/12/09,02:05:24,08,07,1, 11.9,1,1, 2.767, 10107.841, 612.031, 52918.878 24/12/09,02:05:24,09,07,1, 11.9,1,1, 2.767, 10107.864, 612.024, 52918.900 24/12/09,02:05:24,10,07,1, 11.9,1,1, 2.767, 10107.867, 612.002, 52918.893 24/12/09,02:05:24,11,07,1, 11.9,1,1, 2.767, 10107.890, 611.995, 52918.992 24/12/09,02:05:24,12,07,1, 11.9,1,1, 2.767, 10107.929, 611.990, 52918.930 24/12/09,02:05:24,13,07,1, 11.9,1,1, 2.767, 10107.946, 612.013, 52918.945 24/12/09,02:05:24,14,07,1, 11.9,1,1, 2.767, 10107.960, 611.999, 52918.957 24/12/09,02:05:24,15,07,1, 11.9,1,1, 2.767, 10107.996, 611.995, 52919.010 24/12/09,02:05:24,16,07,1, 11.9,1,1, 2.767, 10108.019, 612.009, 52918.996 24/12/09,02:05:24,17,07,1, 11.9,1,1, 2.767, 10108.013, 612.003, 52919.037 24/12/09,02:05:24,18,07,1, 11.9,1,1, 2.767, 10108.053, 612.004, 52919.074 24/12/09,02:05:24,19,07,1, 11.9,1,1, 2.767, 10108.056, 612.011, 52919.109 24/12/09,02:05:25,00,07,1, 11.9,1,1, 2.768, 10108.050, 612.011, 52919.109 24/12/09,02:05:25,01,07,1, 11.9,1,1, 2.768, 10108.150, 612.049, 52919.030 24/12/09,02:05:25,02,07,1, 11.9,1,1, 2.768, 10108.094, 612.018, 52918.895 24/12/09,02:05:25,03,07,1, 11.9,1,1, 2.768, 10108.114, 612.055, 52919.191 24/12/09,02:05:25,04,07,1, 11.9,1,1, 2.768, 10108.120, 612.068, 52919.222 24/12/09,02:05:25,05,07,1, 11.9,1,1, 2.768, 10108.157, 612.083, 52919.267 24/12/09,02:05:25,06,07,1, 11.9,1,1, 2.768, 10108.176, 612.109, 52919.229 24/12/09,02:05:25,07,07,1, 11.9,1,1, 2.768, 10108.180, 612.113, 52919.224 24/12/09,02:05:25,08,07,1, 11.9,1,1, 2.768, 10108.200, 612.138, 52919.271 24/12/09,02:05:25,09,07,1, 11.9,1,1, 2.768, 10108.207, 612.185, 52919.370 24/12/09,02:05:25,10,07,1, 11.9,1,1, 2.768, 10108.225, 612.202, 52919.344 24/12/09,02:05:25,11,07,1, 11.9,1,1, 2.768, 10108.242, 612.193, 52919.358 24/12/09,02:05:25,12,07,1, 11.9,1,1, 2.768, 10108.259, 612.233, 52919.378 24/12/09,02:05:25,13,07,1, 11.9,1,1, 2.768, 10108.280, 612.255, 52919.434 24/12/09,02:05:25,14,07,1, 11.9,1,1, 2.768, 10108.288, 612.258, 52919.470 24/12/09,02:05:25,15,07,1, 11.9,1,1, 2.768, 10108.275, 612.294, 52919.487 24/12/09,02:05:25,16,07,1, 11.9,1,1, 2.768, 10108.315, 612.326, 52919.468 24/12/09,02:05:25,17,07,1, 11.9,1,1, 2.768, 10108.328, 612.350, 52919.515 24/12/09,02:05:25,18,07,1, 11.9,1,1, 2.768, 10108.341, 612.383, 52919.571 24/12/09,02:05:25,19,07,1, 11.9,1,1, 2.768, 10108.341, 612.373, 52919.558 24/12/09,02:05:26,00,07,1, 11.9,1,1, 2.770, 10108.334, 612.373, 52919.558 24/12/09,02:05:26,01,07,1, 11.9,1,1, 2.770, 10108.354, 612.438, 52919.605 24/12/09,02:05:26,02,07,1, 11.9,1,1, 2.770, 10108.339, 612.467, 52919.603 24/12/09,02:05:26,03,07,1, 11.9,1,1, 2.770, 10108.357, 612.477, 52919.649 24/12/09,02:05:26,04,07,1, 11.9,1,1, 2.770, 10108.362, 612.496, 52919.617 24/12/09,02:05:26,05,07,1, 11.9,1,1, 2.770, 10108.415, 612.532, 52919.713 24/12/09,02:05:26,06,07,1, 11.9,1,1, 2.770, 10108.372, 612.582, 52919.745 24/12/09,02:05:26,07,07,1, 11.9,1,1, 2.770, 10108.405, 612.618, 52919.702 24/12/09,02:05:26,08,07,1, 11.9,1,1, 2.770, 10108.402, 612.654, 52919.800 24/12/09,02:05:26,09,07,1, 11.9,1,1, 2.770, 10108.404, 612.670, 52919.762 24/12/09,02:05:26,10,07,1, 11.9,1,1, 2.770, 10108.413, 612.718, 52919.766 24/12/09,02:05:26,11,07,1, 11.9,1,1, 2.770, 10108.424, 612.727, 52919.778 24/12/09,02:05:26,12,07,1, 11.9,1,1, 2.770, 10108.399, 612.777, 52919.919 24/12/09,02:05:26,13,07,1, 11.9,1,1, 2.770, 10108.431, 612.808, 52919.866 24/12/09,02:05:26,14,07,1, 11.9,1,1, 2.770, 10108.405, 612.860, 52919.892 24/12/09,02:05:26,15,07,1, 11.9,1,1, 2.770, 10108.428, 612.901, 52919.926 24/12/09,02:05:26,16,07,1, 11.9,1,1, 2.770, 10108.417, 612.930, 52920.046 24/12/09,02:05:26,17,07,1, 11.9,1,1, 2.770, 10108.437, 612.974, 52919.931 24/12/09,02:05:26,18,07,1, 11.9,1,1, 2.770, 10108.429, 613.009, 52920.022 24/12/09,02:05:26,19,07,1, 11.9,1,1, 2.770, 10108.439, 613.046, 52920.038 24/12/09,02:05:27,00,07,1, 12.0,1,1, 2.768, 10108.434, 613.046, 52920.038 24/12/09,02:05:27,01,07,1, 12.0,1,1, 2.768, 10108.404, 613.122, 52920.050 24/12/09,02:05:27,02,07,1, 12.0,1,1, 2.768, 10108.410, 613.131, 52920.050 24/12/09,02:05:27,03,07,1, 12.0,1,1, 2.768, 10108.415, 613.214, 52920.152 24/12/09,02:05:27,04,07,1, 12.0,1,1, 2.768, 10108.387, 613.204, 52920.103 24/12/09,02:05:27,05,07,1, 12.0,1,1, 2.768, 10108.423, 613.263, 52920.162 24/12/09,02:05:27,06,07,1, 12.0,1,1, 2.768, 10108.409, 613.288, 52920.172 24/12/09,02:05:27,07,07,1, 12.0,1,1, 2.768, 10108.399, 613.321, 52920.201 24/12/09,02:05:27,08,07,1, 12.0,1,1, 2.768, 10108.381, 613.355, 52920.246 24/12/09,02:05:27,09,07,1, 12.0,1,1, 2.768, 10108.368, 613.387, 52920.305 24/12/09,02:05:27,10,07,1, 12.0,1,1, 2.768, 10108.386, 613.431, 52920.322 24/12/09,02:05:27,11,07,1, 12.0,1,1, 2.768, 10108.371, 613.459, 52920.291 24/12/09,02:05:27,12,07,1, 12.0,1,1, 2.768, 10108.377, 613.483, 52920.309 24/12/09,02:05:27,13,07,1, 12.0,1,1, 2.768, 10108.375, 613.528, 52920.327 24/12/09,02:05:27,14,07,1, 12.0,1,1, 2.768, 10108.387, 613.589, 52920.363 24/12/09,02:05:27,15,07,1, 12.0,1,1, 2.768, 10108.377, 613.597, 52920.393 24/12/09,02:05:27,16,07,1, 12.0,1,1, 2.768, 10108.387, 613.636, 52920.367 24/12/09,02:05:27,17,07,1, 12.0,1,1, 2.768, 10108.362, 613.671, 52920.446 24/12/09,02:05:27,18,07,1, 12.0,1,1, 2.768, 10108.363, 613.718, 52920.434 24/12/09,02:05:27,19,07,1, 12.0,1,1, 2.768, 10108.348, 613.754, 52920.524 24/12/09,02:05:28,00,07,1, 11.9,1,1, 2.767, 10108.342, 613.754, 52920.524 24/12/09,02:05:28,01,07,1, 11.9,1,1, 2.767, 10108.354, 613.791, 52920.516 24/12/09,02:05:28,02,07,1, 11.9,1,1, 2.767, 10108.338, 613.849, 52920.524 24/12/09,02:05:28,03,07,1, 11.9,1,1, 2.767, 10108.351, 613.880, 52920.603 24/12/09,02:05:28,04,07,1, 11.9,1,1, 2.767, 10108.335, 613.880, 52920.565 24/12/09,02:05:28,05,07,1, 11.9,1,1, 2.767, 10108.310, 613.923, 52920.609 24/12/09,02:05:28,06,07,1, 11.9,1,1, 2.767, 10108.310, 613.942, 52920.632 24/12/09,02:05:28,07,07,1, 11.9,1,1, 2.767, 10108.288, 613.988, 52920.590 24/12/09,02:05:28,08,07,1, 11.9,1,1, 2.767, 10108.309, 613.997, 52920.570 24/12/09,02:05:28,09,07,1, 11.9,1,1, 2.767, 10108.306, 614.035, 52920.600 24/12/09,02:05:28,10,07,1, 11.9,1,1, 2.767, 10108.307, 614.037, 52920.627 24/12/09,02:05:28,11,07,1, 11.9,1,1, 2.767, 10108.281, 614.047, 52920.652 24/12/09,02:05:28,12,07,1, 11.9,1,1, 2.767, 10108.299, 614.073, 52920.695 24/12/09,02:05:28,13,07,1, 11.9,1,1, 2.767, 10108.315, 614.061, 52920.751 24/12/09,02:05:28,14,07,1, 11.9,1,1, 2.767, 10108.290, 614.067, 52920.679 24/12/09,02:05:28,15,07,1, 11.9,1,1, 2.767, 10108.302, 614.090, 52920.770 24/12/09,02:05:28,16,07,1, 11.9,1,1, 2.767, 10108.289, 614.084, 52920.761 24/12/09,02:05:28,17,07,1, 11.9,1,1, 2.767, 10108.278, 614.101, 52920.768 24/12/09,02:05:28,18,07,1, 11.9,1,1, 2.767, 10108.278, 614.099, 52920.763 24/12/09,02:05:28,19,07,1, 11.9,1,1, 2.767, 10108.312, 614.112, 52920.717 24/12/09,02:05:29,00,07,1, 11.9,1,1, 2.767, 10108.309, 614.112, 52920.717 24/12/09,02:05:29,01,07,1, 11.9,1,1, 2.767, 10108.284, 614.078, 52920.737 24/12/09,02:05:29,02,07,1, 11.9,1,1, 2.767, 10108.286, 614.092, 52920.784 24/12/09,02:05:29,03,07,1, 11.9,1,1, 2.767, 10108.287, 614.088, 52920.752 24/12/09,02:05:29,04,07,1, 11.9,1,1, 2.767, 10108.308, 614.109, 52920.777 24/12/09,02:05:29,05,07,1, 11.9,1,1, 2.767, 10108.316, 614.094, 52920.807 24/12/09,02:05:29,06,07,1, 11.9,1,1, 2.767, 10108.298, 614.080, 52920.803 24/12/09,02:05:29,07,07,1, 11.9,1,1, 2.767, 10108.292, 614.081, 52920.787 24/12/09,02:05:29,08,07,1, 11.9,1,1, 2.767, 10108.287, 614.068, 52920.779 24/12/09,02:05:29,09,07,1, 11.9,1,1, 2.767, 10108.289, 614.079, 52920.856 24/12/09,02:05:29,10,07,1, 11.9,1,1, 2.767, 10108.299, 614.070, 52920.855 24/12/09,02:05:29,11,07,1, 11.9,1,1, 2.767, 10108.301, 614.037, 52920.815 24/12/09,02:05:29,12,07,1, 11.9,1,1, 2.767, 10108.308, 614.042, 52920.879 24/12/09,02:05:29,13,07,1, 11.9,1,1, 2.767, 10108.312, 614.075, 52920.839 24/12/09,02:05:29,14,07,1, 11.9,1,1, 2.767, 10108.302, 614.044, 52920.835 24/12/09,02:05:29,15,07,1, 11.9,1,1, 2.767, 10108.324, 614.042, 52920.823 24/12/09,02:05:29,16,07,1, 11.9,1,1, 2.767, 10108.328, 614.027, 52920.814 24/12/09,02:05:29,17,07,1, 11.9,1,1, 2.767, 10108.323, 614.030, 52920.872 24/12/09,02:05:29,18,07,1, 11.9,1,1, 2.767, 10108.351, 614.034, 52920.841 24/12/09,02:05:29,19,07,1, 11.9,1,1, 2.767, 10108.340, 614.028, 52920.883 24/12/09,02:05:30,00,07,1, 12.0,1,1, 2.767, 10108.334, 614.028, 52920.883 24/12/09,02:05:30,01,07,1, 12.0,1,1, 2.767, 10108.337, 613.991, 52920.885 24/12/09,02:05:30,02,07,1, 12.0,1,1, 2.767, 10108.311, 614.004, 52920.977 24/12/09,02:05:30,03,07,1, 12.0,1,1, 2.767, 10108.340, 614.023, 52920.936 24/12/09,02:05:30,04,07,1, 12.0,1,1, 2.767, 10108.372, 613.985, 52920.905 24/12/09,02:05:30,05,07,1, 12.0,1,1, 2.767, 10108.367, 613.980, 52920.885 24/12/09,02:05:30,06,07,1, 12.0,1,1, 2.767, 10108.365, 614.005, 52920.935 24/12/09,02:05:30,07,07,1, 12.0,1,1, 2.767, 10108.394, 613.988, 52920.949 24/12/09,02:05:30,08,07,1, 12.0,1,1, 2.767, 10108.398, 613.994, 52920.974 24/12/09,02:05:30,09,07,1, 12.0,1,1, 2.767, 10108.381, 613.986, 52920.924 24/12/09,02:05:30,10,07,1, 12.0,1,1, 2.767, 10108.410, 613.970, 52920.907 24/12/09,02:05:30,11,07,1, 12.0,1,1, 2.767, 10108.409, 613.995, 52920.979 24/12/09,02:05:30,12,07,1, 12.0,1,1, 2.767, 10108.425, 613.977, 52920.964 24/12/09,02:05:30,13,07,1, 12.0,1,1, 2.767, 10108.425, 613.961, 52920.956 24/12/09,02:05:30,14,07,1, 12.0,1,1, 2.767, 10108.411, 613.963, 52920.943 24/12/09,02:05:30,15,07,1, 12.0,1,1, 2.767, 10108.410, 613.984, 52921.041 24/12/09,02:05:30,16,07,1, 12.0,1,1, 2.767, 10108.470, 613.970, 52921.007 24/12/09,02:05:30,17,07,1, 12.0,1,1, 2.767, 10108.457, 613.954, 52921.041 24/12/09,02:05:30,18,07,1, 12.0,1,1, 2.767, 10108.475, 613.954, 52921.006 24/12/09,02:05:30,19,07,1, 12.0,1,1, 2.767, 10108.466, 613.958, 52920.974 24/12/09,02:05:31,00,07,1, 11.9,1,1, 2.766, 10108.459, 613.958, 52920.974 24/12/09,02:05:31,01,07,1, 11.9,1,1, 2.766, 10108.499, 613.953, 52921.017 24/12/09,02:05:31,02,07,1, 11.9,1,1, 2.766, 10108.495, 613.948, 52921.073 24/12/09,02:05:31,03,07,1, 11.9,1,1, 2.766, 10108.470, 613.951, 52921.070 24/12/09,02:05:31,04,07,1, 11.9,1,1, 2.766, 10108.556, 613.966, 52921.100 24/12/09,02:05:31,05,07,1, 11.9,1,1, 2.766, 10108.509, 613.957, 52921.131 24/12/09,02:05:31,06,07,1, 11.9,1,1, 2.766, 10108.535, 613.952, 52921.091 24/12/09,02:05:31,07,07,1, 11.9,1,1, 2.766, 10108.527, 613.944, 52921.098 24/12/09,02:05:31,08,07,1, 11.9,1,1, 2.766, 10108.562, 613.956, 52921.122 24/12/09,02:05:31,09,07,1, 11.9,1,1, 2.766, 10108.549, 613.952, 52921.137 24/12/09,02:05:31,10,07,1, 11.9,1,1, 2.766, 10108.577, 613.966, 52921.156 24/12/09,02:05:31,11,07,1, 11.9,1,1, 2.766, 10108.584, 613.999, 52921.191 24/12/09,02:05:31,12,07,1, 11.9,1,1, 2.766, 10108.606, 613.943, 52921.139 24/12/09,02:05:31,13,07,1, 11.9,1,1, 2.766, 10108.615, 613.943, 52921.123 24/12/09,02:05:31,14,07,1, 11.9,1,1, 2.766, 10108.648, 613.958, 52921.226 24/12/09,02:05:31,15,07,1, 11.9,1,1, 2.766, 10108.652, 613.954, 52921.196 24/12/09,02:05:31,16,07,1, 11.9,1,1, 2.766, 10108.671, 613.954, 52921.234 24/12/09,02:05:31,17,07,1, 11.9,1,1, 2.766, 10108.665, 613.935, 52921.275 24/12/09,02:05:31,18,07,1, 11.9,1,1, 2.766, 10108.679, 613.969, 52921.228 24/12/09,02:05:31,19,07,1, 11.9,1,1, 2.766, 10108.699, 613.968, 52921.252 24/12/09,02:05:32,00,06,1, 11.9,1,1, 2.766, 10108.693, 613.968, 52921.252 24/12/09,02:05:32,01,06,1, 11.9,1,1, 2.766, 10108.719, 613.951, 52921.310 24/12/09,02:05:32,02,06,1, 11.9,1,1, 2.766, 10108.751, 613.962, 52921.333 24/12/09,02:05:32,03,06,1, 11.9,1,1, 2.766, 10108.760, 613.961, 52921.300 24/12/09,02:05:32,04,06,1, 11.9,1,1, 2.766, 10108.770, 613.975, 52921.332 24/12/09,02:05:32,05,06,1, 11.9,1,1, 2.766, 10108.799, 613.960, 52921.370 24/12/09,02:05:32,06,06,1, 11.9,1,1, 2.766, 10108.804, 613.978, 52921.357 24/12/09,02:05:32,07,06,1, 11.9,1,1, 2.766, 10108.829, 613.958, 52921.393 24/12/09,02:05:32,08,06,1, 11.9,1,1, 2.766, 10108.851, 613.980, 52921.403 24/12/09,02:05:32,09,06,1, 11.9,1,1, 2.766, 10108.868, 613.990, 52921.419 24/12/09,02:05:32,10,06,1, 11.9,1,1, 2.766, 10108.886, 613.993, 52921.349 24/12/09,02:05:32,11,06,1, 11.9,1,1, 2.766, 10108.879, 614.003, 52921.462 24/12/09,02:05:32,12,06,1, 11.9,1,1, 2.766, 10108.922, 614.003, 52921.489 24/12/09,02:05:32,13,06,1, 11.9,1,1, 2.766, 10108.934, 614.018, 52921.504 24/12/09,02:05:32,14,06,1, 11.9,1,1, 2.766, 10108.929, 614.041, 52921.347 24/12/09,02:05:32,15,06,1, 11.9,1,1, 2.766, 10108.954, 614.075, 52921.543 24/12/09,02:05:32,16,06,1, 11.9,1,1, 2.766, 10108.990, 614.060, 52921.599 24/12/09,02:05:32,17,06,1, 11.9,1,1, 2.766, 10108.995, 614.069, 52921.617 24/12/09,02:05:32,18,06,1, 11.9,1,1, 2.766, 10109.030, 614.085, 52921.616 24/12/09,02:05:32,19,06,1, 11.9,1,1, 2.766, 10109.030, 614.112, 52921.664 24/12/09,02:05:33,00,07,1, 11.9,1,1, 2.770, 10109.026, 614.112, 52921.664 24/12/09,02:05:33,01,07,1, 11.9,1,1, 2.770, 10109.086, 614.158, 52921.652 24/12/09,02:05:33,02,07,1, 11.9,1,1, 2.770, 10109.101, 614.160, 52921.704 24/12/09,02:05:33,03,07,1, 11.9,1,1, 2.770, 10109.072, 614.169, 52921.697 24/12/09,02:05:33,04,07,1, 11.9,1,1, 2.770, 10109.119, 614.195, 52921.722 24/12/09,02:05:33,05,07,1, 11.9,1,1, 2.770, 10109.138, 614.195, 52921.782 24/12/09,02:05:33,06,07,1, 11.9,1,1, 2.770, 10109.165, 614.210, 52921.714 24/12/09,02:05:33,07,07,1, 11.9,1,1, 2.770, 10109.176, 614.271, 52921.810 24/12/09,02:05:33,08,07,1, 11.9,1,1, 2.770, 10109.202, 614.274, 52921.801 24/12/09,02:05:33,09,07,1, 11.9,1,1, 2.770, 10109.203, 614.286, 52921.886 24/12/09,02:05:33,10,07,1, 11.9,1,1, 2.770, 10109.241, 614.305, 52921.932 24/12/09,02:05:33,11,07,1, 11.9,1,1, 2.770, 10109.239, 614.333, 52921.907 24/12/09,02:05:33,12,07,1, 11.9,1,1, 2.770, 10109.255, 614.337, 52921.999 24/12/09,02:05:33,13,07,1, 11.9,1,1, 2.770, 10109.285, 614.369, 52921.971 24/12/09,02:05:33,14,07,1, 11.9,1,1, 2.770, 10109.288, 614.372, 52921.987 24/12/09,02:05:33,15,07,1, 11.9,1,1, 2.770, 10109.280, 614.397, 52922.054 24/12/09,02:05:33,16,07,1, 11.9,1,1, 2.770, 10109.294, 614.397, 52922.005 24/12/09,02:05:33,17,07,1, 11.9,1,1, 2.770, 10109.318, 614.418, 52922.052 24/12/09,02:05:33,18,07,1, 11.9,1,1, 2.770, 10109.314, 614.457, 52922.055 24/12/09,02:05:33,19,07,1, 11.9,1,1, 2.770, 10109.340, 614.470, 52922.038 24/12/09,02:05:34,00,07,1, 11.9,1,1, 2.765, 10109.335, 614.470, 52922.038 24/12/09,02:05:34,01,07,1, 11.9,1,1, 2.765, 10109.361, 614.488, 52922.170 24/12/09,02:05:34,02,07,1, 11.9,1,1, 2.765, 10109.349, 614.506, 52922.154 24/12/09,02:05:34,03,07,1, 11.9,1,1, 2.765, 10109.389, 614.551, 52922.178 24/12/09,02:05:34,04,07,1, 11.9,1,1, 2.765, 10109.390, 614.549, 52922.185 24/12/09,02:05:34,05,07,1, 11.9,1,1, 2.765, 10109.403, 614.564, 52922.232 24/12/09,02:05:34,06,07,1, 11.9,1,1, 2.765, 10109.394, 614.612, 52922.257 24/12/09,02:05:34,07,07,1, 11.9,1,1, 2.765, 10109.427, 614.623, 52922.249 24/12/09,02:05:34,08,07,1, 11.9,1,1, 2.765, 10109.419, 614.636, 52922.255 24/12/09,02:05:34,09,07,1, 11.9,1,1, 2.765, 10109.423, 614.637, 52922.279 24/12/09,02:05:34,10,07,1, 11.9,1,1, 2.765, 10109.475, 614.635, 52922.204 24/12/09,02:05:34,11,07,1, 11.9,1,1, 2.765, 10109.424, 614.685, 52922.365 24/12/09,02:05:34,12,07,1, 11.9,1,1, 2.765, 10109.452, 614.664, 52922.345 24/12/09,02:05:34,13,07,1, 11.9,1,1, 2.765, 10109.481, 614.704, 52922.412 24/12/09,02:05:34,14,07,1, 11.9,1,1, 2.765, 10109.477, 614.720, 52922.409 24/12/09,02:05:34,15,07,1, 11.9,1,1, 2.765, 10109.497, 614.725, 52922.435 24/12/09,02:05:34,16,07,1, 11.9,1,1, 2.765, 10109.511, 614.750, 52922.489 24/12/09,02:05:34,17,07,1, 11.9,1,1, 2.765, 10109.500, 614.757, 52922.447 24/12/09,02:05:34,18,07,1, 11.9,1,1, 2.765, 10109.523, 614.786, 52922.552 24/12/09,02:05:34,19,07,1, 11.9,1,1, 2.765, 10109.507, 614.782, 52922.548 24/12/09,02:05:35,00,06,1, 11.7,1,1, 2.768, 10109.502, 614.782, 52922.548 24/12/09,02:05:35,01,06,1, 11.7,1,1, 2.768, 10109.515, 614.806, 52922.619 24/12/09,02:05:35,02,06,1, 11.7,1,1, 2.768, 10109.526, 614.825, 52922.608 24/12/09,02:05:35,03,06,1, 11.7,1,1, 2.768, 10109.532, 614.852, 52922.628 24/12/09,02:05:35,04,06,1, 11.7,1,1, 2.768, 10109.543, 614.844, 52922.689 24/12/09,02:05:35,05,06,1, 11.7,1,1, 2.768, 10109.557, 614.873, 52922.753 24/12/09,02:05:35,06,06,1, 11.7,1,1, 2.768, 10109.564, 614.868, 52922.763 24/12/09,02:05:35,07,06,1, 11.7,1,1, 2.768, 10109.582, 614.919, 52922.764 24/12/09,02:05:35,08,06,1, 11.7,1,1, 2.768, 10109.594, 614.912, 52922.756 24/12/09,02:05:35,09,06,1, 11.7,1,1, 2.768, 10109.575, 614.938, 52922.843 24/12/09,02:05:35,10,06,1, 11.7,1,1, 2.768, 10109.599, 614.946, 52922.803 24/12/09,02:05:35,11,06,1, 11.7,1,1, 2.768, 10109.593, 614.967, 52922.902 24/12/09,02:05:35,12,06,1, 11.7,1,1, 2.768, 10109.609, 614.977, 52922.871 24/12/09,02:05:35,13,06,1, 11.7,1,1, 2.768, 10109.606, 614.979, 52922.880 24/12/09,02:05:35,14,06,1, 11.7,1,1, 2.768, 10109.631, 615.006, 52922.893 24/12/09,02:05:35,15,06,1, 11.7,1,1, 2.768, 10109.626, 615.019, 52922.942 24/12/09,02:05:35,16,06,1, 11.7,1,1, 2.768, 10109.623, 615.014, 52923.056 24/12/09,02:05:35,17,06,1, 11.7,1,1, 2.768, 10109.636, 615.012, 52923.057 24/12/09,02:05:35,18,06,1, 11.7,1,1, 2.768, 10109.638, 615.037, 52923.017 24/12/09,02:05:35,19,06,1, 11.7,1,1, 2.768, 10109.636, 615.039, 52923.161 24/12/09,02:05:36,00,07,1, 11.9,1,1, 2.768, 10109.636, 615.039, 52923.161 24/12/09,02:05:36,01,07,1, 11.9,1,1, 2.768, 10109.676, 615.085, 52923.152 24/12/09,02:05:36,02,07,1, 11.9,1,1, 2.768, 10109.650, 615.089, 52923.154 24/12/09,02:05:36,03,07,1, 11.9,1,1, 2.768, 10109.656, 615.103, 52923.198 24/12/09,02:05:36,04,07,1, 11.9,1,1, 2.768, 10109.679, 615.110, 52923.152 24/12/09,02:05:36,05,07,1, 11.9,1,1, 2.768, 10109.664, 615.129, 52923.204 24/12/09,02:05:36,06,07,1, 11.9,1,1, 2.768, 10109.681, 615.161, 52923.272 24/12/09,02:05:36,07,07,1, 11.9,1,1, 2.768, 10109.687, 615.165, 52923.342 24/12/09,02:05:36,08,07,1, 11.9,1,1, 2.768, 10109.675, 615.161, 52923.311 24/12/09,02:05:36,09,07,1, 11.9,1,1, 2.768, 10109.722, 615.183, 52923.304 24/12/09,02:05:36,10,07,1, 11.9,1,1, 2.768, 10109.665, 615.189, 52923.308 24/12/09,02:05:36,11,07,1, 11.9,1,1, 2.768, 10109.683, 615.202, 52923.398 24/12/09,02:05:36,12,07,1, 11.9,1,1, 2.768, 10109.700, 615.252, 52923.465 24/12/09,02:05:36,13,07,1, 11.9,1,1, 2.768, 10109.689, 615.208, 52923.423 24/12/09,02:05:36,14,07,1, 11.9,1,1, 2.768, 10109.722, 615.233, 52923.482 24/12/09,02:05:36,15,07,1, 11.9,1,1, 2.768, 10109.706, 615.267, 52923.580 24/12/09,02:05:36,16,07,1, 11.9,1,1, 2.768, 10109.737, 615.259, 52923.553 24/12/09,02:05:36,17,07,1, 11.9,1,1, 2.768, 10109.708, 615.299, 52923.586 24/12/09,02:05:36,18,07,1, 11.9,1,1, 2.768, 10109.724, 615.333, 52923.597 24/12/09,02:05:36,19,07,1, 11.9,1,1, 2.768, 10109.729, 615.301, 52923.637 24/12/09,02:05:37,00,06,1, 11.9,1,1, 2.768, 10109.727, 615.301, 52923.637 24/12/09,02:05:37,01,06,1, 11.9,1,1, 2.768, 10109.727, 615.386, 52923.687 24/12/09,02:05:37,02,06,1, 11.9,1,1, 2.768, 10109.744, 615.389, 52923.699 24/12/09,02:05:37,03,06,1, 11.9,1,1, 2.768, 10109.733, 615.418, 52923.773 24/12/09,02:05:37,04,06,1, 11.9,1,1, 2.768, 10109.760, 615.430, 52923.795 24/12/09,02:05:37,05,06,1, 11.9,1,1, 2.768, 10109.751, 615.412, 52923.805 24/12/09,02:05:37,06,06,1, 11.9,1,1, 2.768, 10109.744, 615.432, 52923.800 24/12/09,02:05:37,07,06,1, 11.9,1,1, 2.768, 10109.765, 615.483, 52923.889 24/12/09,02:05:37,08,06,1, 11.9,1,1, 2.768, 10109.782, 615.511, 52923.932 24/12/09,02:05:37,09,06,1, 11.9,1,1, 2.768, 10109.759, 615.506, 52923.959 24/12/09,02:05:37,10,06,1, 11.9,1,1, 2.768, 10109.754, 615.520, 52923.951 24/12/09,02:05:37,11,06,1, 11.9,1,1, 2.768, 10109.803, 615.568, 52923.939 24/12/09,02:05:37,12,06,1, 11.9,1,1, 2.768, 10109.785, 615.570, 52923.971 24/12/09,02:05:37,13,06,1, 11.9,1,1, 2.768, 10109.837, 615.582, 52924.053 24/12/09,02:05:37,14,06,1, 11.9,1,1, 2.768, 10109.818, 615.602, 52924.125 24/12/09,02:05:37,15,06,1, 11.9,1,1, 2.768, 10109.844, 615.630, 52924.121 24/12/09,02:05:37,16,06,1, 11.9,1,1, 2.768, 10109.870, 615.631, 52924.226 24/12/09,02:05:37,17,06,1, 11.9,1,1, 2.768, 10109.857, 615.667, 52924.156 24/12/09,02:05:37,18,06,1, 11.9,1,1, 2.768, 10109.874, 615.681, 52924.248 24/12/09,02:05:37,19,06,1, 11.9,1,1, 2.768, 10109.890, 615.710, 52924.300 24/12/09,02:05:38,00,07,1, 11.9,1,1, 2.766, 10109.886, 615.710, 52924.300 24/12/09,02:05:38,01,07,1, 11.9,1,1, 2.766, 10109.916, 615.742, 52924.331 24/12/09,02:05:38,02,07,1, 11.9,1,1, 2.766, 10109.900, 615.741, 52924.180 24/12/09,02:05:38,03,07,1, 11.9,1,1, 2.766, 10109.890, 615.787, 52924.423 24/12/09,02:05:38,04,07,1, 11.9,1,1, 2.766, 10109.946, 615.807, 52924.482 24/12/09,02:05:38,05,07,1, 11.9,1,1, 2.766, 10109.950, 615.795, 52924.469 24/12/09,02:05:38,06,07,1, 11.9,1,1, 2.766, 10109.926, 615.821, 52924.374 24/12/09,02:05:38,07,07,1, 11.9,1,1, 2.766, 10109.979, 615.850, 52924.454 24/12/09,02:05:38,08,07,1, 11.9,1,1, 2.766, 10109.980, 615.864, 52924.537 24/12/09,02:05:38,09,07,1, 11.9,1,1, 2.766, 10110.004, 615.872, 52924.571 24/12/09,02:05:38,10,07,1, 11.9,1,1, 2.766, 10110.018, 615.891, 52924.619 24/12/09,02:05:38,11,07,1, 11.9,1,1, 2.766, 10110.029, 615.906, 52924.693 24/12/09,02:05:38,12,07,1, 11.9,1,1, 2.766, 10110.057, 615.916, 52924.625 24/12/09,02:05:38,13,07,1, 11.9,1,1, 2.766, 10110.050, 615.930, 52924.651 24/12/09,02:05:38,14,07,1, 11.9,1,1, 2.766, 10110.088, 615.953, 52924.707 24/12/09,02:05:38,15,07,1, 11.9,1,1, 2.766, 10110.087, 615.969, 52924.703 24/12/09,02:05:38,16,07,1, 11.9,1,1, 2.766, 10110.122, 615.965, 52924.728 24/12/09,02:05:38,17,07,1, 11.9,1,1, 2.766, 10110.125, 615.993, 52924.751 24/12/09,02:05:38,18,07,1, 11.9,1,1, 2.766, 10110.131, 616.005, 52924.805 24/12/09,02:05:38,19,07,1, 11.9,1,1, 2.766, 10110.157, 616.021, 52924.826 24/12/09,02:05:39,00,07,1, 11.9,1,1, 2.764, 10110.153, 616.021, 52924.826 24/12/09,02:05:39,01,07,1, 11.9,1,1, 2.764, 10110.191, 616.025, 52924.836 24/12/09,02:05:39,02,07,1, 11.9,1,1, 2.764, 10110.208, 616.032, 52924.883 24/12/09,02:05:39,03,07,1, 11.9,1,1, 2.764, 10110.250, 616.054, 52924.957 24/12/09,02:05:39,04,07,1, 11.9,1,1, 2.764, 10110.242, 616.073, 52925.066 24/12/09,02:05:39,05,07,1, 11.9,1,1, 2.764, 10110.287, 616.080, 52925.032 24/12/09,02:05:39,06,07,1, 11.9,1,1, 2.764, 10110.322, 616.089, 52925.103 24/12/09,02:05:39,07,07,1, 11.9,1,1, 2.764, 10110.332, 616.107, 52925.187 24/12/09,02:05:39,08,07,1, 11.9,1,1, 2.764, 10110.339, 616.100, 52925.127 24/12/09,02:05:39,09,07,1, 11.9,1,1, 2.764, 10110.357, 616.084, 52925.103 24/12/09,02:05:39,10,07,1, 11.9,1,1, 2.764, 10110.406, 616.134, 52925.143 24/12/09,02:05:39,11,07,1, 11.9,1,1, 2.764, 10110.446, 616.125, 52925.206 24/12/09,02:05:39,12,07,1, 11.9,1,1, 2.764, 10110.429, 616.135, 52925.172 24/12/09,02:05:39,13,07,1, 11.9,1,1, 2.764, 10110.467, 616.145, 52925.287 24/12/09,02:05:39,14,07,1, 11.9,1,1, 2.764, 10110.522, 616.143, 52925.244 24/12/09,02:05:39,15,07,1, 11.9,1,1, 2.764, 10110.519, 616.144, 52925.266 24/12/09,02:05:39,16,07,1, 11.9,1,1, 2.764, 10110.572, 616.132, 52925.331 24/12/09,02:05:39,17,07,1, 11.9,1,1, 2.764, 10110.578, 616.138, 52925.411 24/12/09,02:05:39,18,07,1, 11.9,1,1, 2.764, 10110.612, 616.147, 52925.410 24/12/09,02:05:39,19,07,1, 11.9,1,1, 2.764, 10110.669, 616.151, 52925.429 24/12/09,02:05:40,00,07,1, 11.9,1,1, 2.770, 10110.662, 616.151, 52925.429 24/12/09,02:05:40,01,07,1, 11.9,1,1, 2.770, 10110.715, 616.159, 52925.559 24/12/09,02:05:40,02,07,1, 11.9,1,1, 2.770, 10110.757, 616.134, 52925.512 24/12/09,02:05:40,03,07,1, 11.9,1,1, 2.770, 10110.770, 616.132, 52925.503 24/12/09,02:05:40,04,07,1, 11.9,1,1, 2.770, 10110.836, 616.108, 52925.639 24/12/09,02:05:40,05,07,1, 11.9,1,1, 2.770, 10110.868, 616.120, 52925.654 24/12/09,02:05:40,06,07,1, 11.9,1,1, 2.770, 10110.898, 616.102, 52925.686 24/12/09,02:05:40,07,07,1, 11.9,1,1, 2.770, 10110.929, 616.110, 52925.630 24/12/09,02:05:40,08,07,1, 11.9,1,1, 2.770, 10110.957, 616.104, 52925.675 24/12/09,02:05:40,09,07,1, 11.9,1,1, 2.770, 10110.992, 616.061, 52925.740 24/12/09,02:05:40,10,07,1, 11.9,1,1, 2.770, 10111.004, 616.082, 52925.765 24/12/09,02:05:40,11,07,1, 11.9,1,1, 2.770, 10111.056, 616.093, 52925.768 24/12/09,02:05:40,12,07,1, 11.9,1,1, 2.770, 10111.092, 616.079, 52925.773 24/12/09,02:05:40,13,07,1, 11.9,1,1, 2.770, 10111.118, 616.034, 52925.846 24/12/09,02:05:40,14,07,1, 11.9,1,1, 2.770, 10111.134, 616.025, 52925.852 24/12/09,02:05:40,15,07,1, 11.9,1,1, 2.770, 10111.161, 616.006, 52925.896 24/12/09,02:05:40,16,07,1, 11.9,1,1, 2.770, 10111.198, 615.989, 52925.927 24/12/09,02:05:40,17,07,1, 11.9,1,1, 2.770, 10111.229, 615.966, 52925.949 24/12/09,02:05:40,18,07,1, 11.9,1,1, 2.770, 10111.249, 615.942, 52925.929 24/12/09,02:05:40,19,07,1, 11.9,1,1, 2.770, 10111.281, 615.909, 52925.912 24/12/09,02:05:41,00,07,1, 12.0,1,1, 2.769, 10111.279, 615.909, 52925.912 24/12/09,02:05:41,01,07,1, 12.0,1,1, 2.769, 10111.341, 615.873, 52926.016 24/12/09,02:05:41,02,07,1, 12.0,1,1, 2.769, 10111.396, 615.867, 52926.074 24/12/09,02:05:41,03,07,1, 12.0,1,1, 2.769, 10111.394, 615.834, 52926.064 24/12/09,02:05:41,04,07,1, 12.0,1,1, 2.769, 10111.456, 615.779, 52926.026 24/12/09,02:05:41,05,07,1, 12.0,1,1, 2.769, 10111.488, 615.763, 52926.085 24/12/09,02:05:41,06,07,1, 12.0,1,1, 2.769, 10111.496, 615.725, 52926.074 24/12/09,02:05:41,07,07,1, 12.0,1,1, 2.769, 10111.527, 615.695, 52926.080 24/12/09,02:05:41,08,07,1, 12.0,1,1, 2.769, 10111.555, 615.657, 52926.123 24/12/09,02:05:41,09,07,1, 12.0,1,1, 2.769, 10111.578, 615.621, 52926.109 24/12/09,02:05:41,10,07,1, 12.0,1,1, 2.769, 10111.593, 615.622, 52926.171 24/12/09,02:05:41,11,07,1, 12.0,1,1, 2.769, 10111.616, 615.554, 52926.146 24/12/09,02:05:41,12,07,1, 12.0,1,1, 2.769, 10111.661, 615.524, 52926.436 24/12/09,02:05:41,13,07,1, 12.0,1,1, 2.769, 10111.712, 615.468, 52926.176 24/12/09,02:05:41,14,07,1, 12.0,1,1, 2.769, 10111.712, 615.442, 52926.134 24/12/09,02:05:41,15,07,1, 12.0,1,1, 2.769, 10111.722, 615.411, 52926.200 24/12/09,02:05:41,16,07,1, 12.0,1,1, 2.769, 10111.729, 615.373, 52926.223 24/12/09,02:05:41,17,07,1, 12.0,1,1, 2.769, 10111.741, 615.307, 52926.281 24/12/09,02:05:41,18,07,1, 12.0,1,1, 2.769, 10111.761, 615.268, 52926.302 24/12/09,02:05:41,19,07,1, 12.0,1,1, 2.769, 10111.787, 615.209, 52926.285 24/12/09,02:05:42,00,07,1, 11.9,1,1, 2.769, 10111.780, 615.209, 52926.285 24/12/09,02:05:42,01,07,1, 11.9,1,1, 2.769, 10111.812, 615.114, 52926.309 24/12/09,02:05:42,02,07,1, 11.9,1,1, 2.769, 10111.857, 615.064, 52926.335 24/12/09,02:05:42,03,07,1, 11.9,1,1, 2.769, 10111.850, 614.998, 52926.409 24/12/09,02:05:42,04,07,1, 11.9,1,1, 2.769, 10111.865, 614.962, 52926.384 24/12/09,02:05:42,05,07,1, 11.9,1,1, 2.769, 10111.872, 614.892, 52926.369 24/12/09,02:05:42,06,07,1, 11.9,1,1, 2.769, 10111.846, 614.843, 52926.387 24/12/09,02:05:42,07,07,1, 11.9,1,1, 2.769, 10111.854, 614.782, 52926.327 24/12/09,02:05:42,08,07,1, 11.9,1,1, 2.769, 10111.862, 614.744, 52926.376 24/12/09,02:05:42,09,07,1, 11.9,1,1, 2.769, 10111.867, 614.676, 52926.360 24/12/09,02:05:42,10,07,1, 11.9,1,1, 2.769, 10111.847, 614.642, 52926.420 24/12/09,02:05:42,11,07,1, 11.9,1,1, 2.769, 10111.845, 614.559, 52926.406 24/12/09,02:05:42,12,07,1, 11.9,1,1, 2.769, 10111.867, 614.517, 52926.415 24/12/09,02:05:42,13,07,1, 11.9,1,1, 2.769, 10111.869, 614.449, 52926.442 24/12/09,02:05:42,14,07,1, 11.9,1,1, 2.769, 10111.858, 614.376, 52926.455 24/12/09,02:05:42,15,07,1, 11.9,1,1, 2.769, 10111.851, 614.323, 52926.531 24/12/09,02:05:42,16,07,1, 11.9,1,1, 2.769, 10111.844, 614.273, 52926.548 24/12/09,02:05:42,17,07,1, 11.9,1,1, 2.769, 10111.823, 614.194, 52926.474 24/12/09,02:05:42,18,07,1, 11.9,1,1, 2.769, 10111.836, 614.127, 52926.535 24/12/09,02:05:42,19,07,1, 11.9,1,1, 2.769, 10111.820, 614.067, 52926.569 24/12/09,02:05:43,00,06,1, 11.9,1,1, 2.766, 10111.814, 614.067, 52926.569 24/12/09,02:05:43,01,06,1, 11.9,1,1, 2.766, 10111.798, 613.917, 52926.548 24/12/09,02:05:43,02,06,1, 11.9,1,1, 2.766, 10111.801, 613.834, 52926.609 24/12/09,02:05:43,03,06,1, 11.9,1,1, 2.766, 10111.776, 613.752, 52926.572 24/12/09,02:05:43,04,06,1, 11.9,1,1, 2.766, 10111.776, 613.674, 52926.605 24/12/09,02:05:43,05,06,1, 11.9,1,1, 2.766, 10111.753, 613.623, 52926.686 24/12/09,02:05:43,06,06,1, 11.9,1,1, 2.766, 10111.709, 613.553, 52926.662 24/12/09,02:05:43,07,06,1, 11.9,1,1, 2.766, 10111.733, 613.453, 52926.643 24/12/09,02:05:43,08,06,1, 11.9,1,1, 2.766, 10111.716, 613.375, 52926.647 24/12/09,02:05:43,09,06,1, 11.9,1,1, 2.766, 10111.693, 613.265, 52926.682 24/12/09,02:05:43,10,06,1, 11.9,1,1, 2.766, 10111.694, 613.205, 52926.686 24/12/09,02:05:43,11,06,1, 11.9,1,1, 2.766, 10111.675, 613.136, 52926.610 24/12/09,02:05:43,12,06,1, 11.9,1,1, 2.766, 10111.642, 613.046, 52926.691 24/12/09,02:05:43,13,06,1, 11.9,1,1, 2.766, 10111.643, 612.953, 52926.688 24/12/09,02:05:43,14,06,1, 11.9,1,1, 2.766, 10111.635, 612.874, 52926.715 24/12/09,02:05:43,15,06,1, 11.9,1,1, 2.766, 10111.628, 612.782, 52926.688 24/12/09,02:05:43,16,06,1, 11.9,1,1, 2.766, 10111.600, 612.706, 52926.768 24/12/09,02:05:43,17,06,1, 11.9,1,1, 2.766, 10111.591, 612.610, 52926.761 24/12/09,02:05:43,18,06,1, 11.9,1,1, 2.766, 10111.560, 612.501, 52926.736 24/12/09,02:05:43,19,06,1, 11.9,1,1, 2.766, 10111.549, 612.407, 52926.747 24/12/09,02:05:44,00,05,1, 11.9,1,1, 2.766, 10111.547, 612.407, 52926.747 24/12/09,02:05:44,01,05,1, 11.9,1,1, 2.766, 10111.517, 612.209, 52926.786 24/12/09,02:05:44,02,05,1, 11.9,1,1, 2.766, 10111.512, 612.110, 52926.829 24/12/09,02:05:44,03,05,1, 11.9,1,1, 2.766, 10111.492, 611.980, 52926.801 24/12/09,02:05:44,04,05,1, 11.9,1,1, 2.766, 10111.486, 611.931, 52926.819 24/12/09,02:05:44,05,05,1, 11.9,1,1, 2.766, 10111.488, 611.824, 52926.865 24/12/09,02:05:44,06,05,1, 11.9,1,1, 2.766, 10111.464, 611.722, 52926.845 24/12/09,02:05:44,07,05,1, 11.9,1,1, 2.766, 10111.446, 611.629, 52926.848 24/12/09,02:05:44,08,05,1, 11.9,1,1, 2.766, 10111.445, 611.523, 52926.855 24/12/09,02:05:44,09,05,1, 11.9,1,1, 2.766, 10111.439, 611.411, 52926.888 24/12/09,02:05:44,10,05,1, 11.9,1,1, 2.766, 10111.402, 611.327, 52926.910 24/12/09,02:05:44,11,05,1, 11.9,1,1, 2.766, 10111.394, 611.206, 52926.925 24/12/09,02:05:44,12,05,1, 11.9,1,1, 2.766, 10111.395, 611.124, 52926.904 24/12/09,02:05:44,13,05,1, 11.9,1,1, 2.766, 10111.384, 611.019, 52926.961 24/12/09,02:05:44,14,05,1, 11.9,1,1, 2.766, 10111.362, 610.912, 52926.972 24/12/09,02:05:44,15,05,1, 11.9,1,1, 2.766, 10111.331, 610.818, 52926.981 24/12/09,02:05:44,16,05,1, 11.9,1,1, 2.766, 10111.332, 610.721, 52927.024 24/12/09,02:05:44,17,05,1, 11.9,1,1, 2.766, 10111.320, 610.618, 52927.002 24/12/09,02:05:44,18,05,1, 11.9,1,1, 2.766, 10111.341, 610.494, 52927.013 24/12/09,02:05:44,19,05,1, 11.9,1,1, 2.766, 10111.327, 610.399, 52927.056 24/12/09,02:05:45,00,05,1, 11.9,1,1, 2.766, 10111.321, 610.399, 52927.056 24/12/09,02:05:45,01,05,1, 11.9,1,1, 2.766, 10111.303, 610.168, 52927.065 24/12/09,02:05:45,02,05,1, 11.9,1,1, 2.766, 10111.284, 610.039, 52927.019 24/12/09,02:05:45,03,05,1, 11.9,1,1, 2.766, 10111.280, 609.953, 52927.021 24/12/09,02:05:45,04,05,1, 11.9,1,1, 2.766, 10111.269, 609.831, 52927.035 24/12/09,02:05:45,05,05,1, 11.9,1,1, 2.766, 10111.265, 609.723, 52927.075 24/12/09,02:05:45,06,05,1, 11.9,1,1, 2.766, 10111.248, 609.597, 52927.126 24/12/09,02:05:45,07,05,1, 11.9,1,1, 2.766, 10111.264, 609.505, 52927.100 24/12/09,02:05:45,08,05,1, 11.9,1,1, 2.766, 10111.253, 609.390, 52927.114 24/12/09,02:05:45,09,05,1, 11.9,1,1, 2.766, 10111.243, 609.277, 52927.160 24/12/09,02:05:45,10,05,1, 11.9,1,1, 2.766, 10111.255, 609.147, 52927.150 24/12/09,02:05:45,11,05,1, 11.9,1,1, 2.766, 10111.234, 609.062, 52927.179 24/12/09,02:05:45,12,05,1, 11.9,1,1, 2.766, 10111.258, 608.943, 52927.193 24/12/09,02:05:45,13,05,1, 11.9,1,1, 2.766, 10111.237, 608.845, 52927.221 24/12/09,02:05:45,14,05,1, 11.9,1,1, 2.766, 10111.235, 608.717, 52927.188 24/12/09,02:05:45,15,05,1, 11.9,1,1, 2.766, 10111.248, 608.586, 52927.224 24/12/09,02:05:45,16,05,1, 11.9,1,1, 2.766, 10111.247, 608.486, 52927.271 24/12/09,02:05:45,17,05,1, 11.9,1,1, 2.766, 10111.229, 608.378, 52927.266 24/12/09,02:05:45,18,05,1, 11.9,1,1, 2.766, 10111.229, 608.244, 52927.358 24/12/09,02:05:45,19,05,1, 11.9,1,1, 2.766, 10111.245, 608.158, 52927.248 24/12/09,02:05:46,00,05,1, 11.9,1,1, 2.765, 10111.238, 608.158, 52927.248 24/12/09,02:05:46,01,05,1, 11.9,1,1, 2.765, 10111.207, 607.961, 52927.315 24/12/09,02:05:46,02,05,1, 11.9,1,1, 2.765, 10111.219, 607.805, 52927.347 24/12/09,02:05:46,03,05,1, 11.9,1,1, 2.765, 10111.211, 607.738, 52927.395 24/12/09,02:05:46,04,05,1, 11.9,1,1, 2.765, 10111.235, 607.616, 52927.421 24/12/09,02:05:46,05,05,1, 11.9,1,1, 2.765, 10111.232, 607.511, 52927.466 24/12/09,02:05:46,06,05,1, 11.9,1,1, 2.765, 10111.227, 607.369, 52927.402 24/12/09,02:05:46,07,05,1, 11.9,1,1, 2.765, 10111.208, 607.293, 52927.409 24/12/09,02:05:46,08,05,1, 11.9,1,1, 2.765, 10111.214, 607.186, 52927.509 24/12/09,02:05:46,09,05,1, 11.9,1,1, 2.765, 10111.218, 607.042, 52927.416 24/12/09,02:05:46,10,05,1, 11.9,1,1, 2.765, 10111.221, 606.933, 52927.489 24/12/09,02:05:46,11,05,1, 11.9,1,1, 2.765, 10111.241, 606.850, 52927.497 24/12/09,02:05:46,12,05,1, 11.9,1,1, 2.765, 10111.245, 606.762, 52927.557 24/12/09,02:05:46,13,05,1, 11.9,1,1, 2.765, 10111.250, 606.621, 52927.590 24/12/09,02:05:46,14,05,1, 11.9,1,1, 2.765, 10111.240, 606.512, 52927.549 24/12/09,02:05:46,15,05,1, 11.9,1,1, 2.765, 10111.254, 606.409, 52927.635 24/12/09,02:05:46,16,05,1, 11.9,1,1, 2.765, 10111.251, 606.286, 52927.660 24/12/09,02:05:46,17,05,1, 11.9,1,1, 2.765, 10111.263, 606.187, 52927.674 24/12/09,02:05:46,18,05,1, 11.9,1,1, 2.765, 10111.287, 606.074, 52927.596 24/12/09,02:05:46,19,05,1, 11.9,1,1, 2.765, 10111.267, 605.988, 52927.721 24/12/09,02:05:47,00,06,1, 12.0,1,1, 2.766, 10111.263, 605.988, 52927.721 24/12/09,02:05:47,01,06,1, 12.0,1,1, 2.766, 10111.308, 605.746, 52927.674 24/12/09,02:05:47,02,06,1, 12.0,1,1, 2.766, 10111.281, 605.617, 52927.720 24/12/09,02:05:47,03,06,1, 12.0,1,1, 2.766, 10111.316, 605.529, 52927.694 24/12/09,02:05:47,04,06,1, 12.0,1,1, 2.766, 10111.333, 605.411, 52927.721 24/12/09,02:05:47,05,06,1, 12.0,1,1, 2.766, 10111.336, 605.306, 52927.714 24/12/09,02:05:47,06,06,1, 12.0,1,1, 2.766, 10111.332, 605.195, 52927.760 24/12/09,02:05:47,07,06,1, 12.0,1,1, 2.766, 10111.355, 605.057, 52927.773 24/12/09,02:05:47,08,06,1, 12.0,1,1, 2.766, 10111.373, 604.976, 52927.747 24/12/09,02:05:47,09,06,1, 12.0,1,1, 2.766, 10111.380, 604.841, 52927.788 24/12/09,02:05:47,10,06,1, 12.0,1,1, 2.766, 10111.388, 604.743, 52927.820 24/12/09,02:05:47,11,06,1, 12.0,1,1, 2.766, 10111.385, 604.641, 52927.876 24/12/09,02:05:47,12,06,1, 12.0,1,1, 2.766, 10111.407, 604.534, 52927.879 24/12/09,02:05:47,13,06,1, 12.0,1,1, 2.766, 10111.446, 604.410, 52927.894 24/12/09,02:05:47,14,06,1, 12.0,1,1, 2.766, 10111.466, 604.303, 52927.928 24/12/09,02:05:47,15,06,1, 12.0,1,1, 2.766, 10111.468, 604.193, 52927.916 24/12/09,02:05:47,16,06,1, 12.0,1,1, 2.766, 10111.494, 604.076, 52927.923 24/12/09,02:05:47,17,06,1, 12.0,1,1, 2.766, 10111.520, 603.962, 52927.981 24/12/09,02:05:47,18,06,1, 12.0,1,1, 2.766, 10111.522, 603.873, 52927.963 24/12/09,02:05:47,19,06,1, 12.0,1,1, 2.766, 10111.563, 603.765, 52927.981 24/12/09,02:05:48,00,05,1, 11.9,1,1, 2.767, 10111.555, 603.765, 52927.981 24/12/09,02:05:48,01,05,1, 11.9,1,1, 2.767, 10111.583, 603.545, 52928.070 24/12/09,02:05:48,02,05,1, 11.9,1,1, 2.767, 10111.602, 603.441, 52928.069 24/12/09,02:05:48,03,05,1, 11.9,1,1, 2.767, 10111.650, 603.315, 52928.090 24/12/09,02:05:48,04,05,1, 11.9,1,1, 2.767, 10111.674, 603.222, 52928.061 24/12/09,02:05:48,05,05,1, 11.9,1,1, 2.767, 10111.698, 603.121, 52928.075 24/12/09,02:05:48,06,05,1, 11.9,1,1, 2.767, 10111.711, 603.012, 52928.133 24/12/09,02:05:48,07,05,1, 11.9,1,1, 2.767, 10111.726, 602.899, 52928.140 24/12/09,02:05:48,08,05,1, 11.9,1,1, 2.767, 10111.765, 602.822, 52928.206 24/12/09,02:05:48,09,05,1, 11.9,1,1, 2.767, 10111.794, 602.728, 52928.184 24/12/09,02:05:48,10,05,1, 11.9,1,1, 2.767, 10111.806, 602.631, 52928.252 24/12/09,02:05:48,11,05,1, 11.9,1,1, 2.767, 10111.822, 602.538, 52928.236 24/12/09,02:05:48,12,05,1, 11.9,1,1, 2.767, 10111.863, 602.459, 52928.269 24/12/09,02:05:48,13,05,1, 11.9,1,1, 2.767, 10111.850, 602.346, 52928.209 24/12/09,02:05:48,14,05,1, 11.9,1,1, 2.767, 10111.905, 602.244, 52928.336 24/12/09,02:05:48,15,05,1, 11.9,1,1, 2.767, 10111.934, 602.155, 52928.277 24/12/09,02:05:48,16,05,1, 11.9,1,1, 2.767, 10111.955, 602.050, 52928.330 24/12/09,02:05:48,17,05,1, 11.9,1,1, 2.767, 10111.955, 601.974, 52928.455 24/12/09,02:05:48,18,05,1, 11.9,1,1, 2.767, 10112.014, 601.837, 52928.353 24/12/09,02:05:48,19,05,1, 11.9,1,1, 2.767, 10112.023, 601.744, 52928.385 24/12/09,02:05:49,00,06,1, 12.0,1,1, 2.768, 10112.022, 601.744, 52928.385 24/12/09,02:05:49,01,06,1, 12.0,1,1, 2.768, 10112.073, 601.565, 52928.382 24/12/09,02:05:49,02,06,1, 12.0,1,1, 2.768, 10112.136, 601.474, 52928.460 24/12/09,02:05:49,03,06,1, 12.0,1,1, 2.768, 10112.138, 601.336, 52928.480 24/12/09,02:05:49,04,06,1, 12.0,1,1, 2.768, 10112.176, 601.289, 52928.474 24/12/09,02:05:49,05,06,1, 12.0,1,1, 2.768, 10112.242, 601.194, 52928.497 24/12/09,02:05:49,06,06,1, 12.0,1,1, 2.768, 10112.229, 601.097, 52928.525 24/12/09,02:05:49,07,06,1, 12.0,1,1, 2.768, 10112.257, 600.990, 52928.570 24/12/09,02:05:49,08,06,1, 12.0,1,1, 2.768, 10112.268, 600.915, 52928.581 24/12/09,02:05:49,09,06,1, 12.0,1,1, 2.768, 10112.325, 600.827, 52928.612 24/12/09,02:05:49,10,06,1, 12.0,1,1, 2.768, 10112.359, 600.733, 52928.570 24/12/09,02:05:49,11,06,1, 12.0,1,1, 2.768, 10112.373, 600.625, 52928.572 24/12/09,02:05:49,12,06,1, 12.0,1,1, 2.768, 10112.384, 600.540, 52928.565 24/12/09,02:05:49,13,06,1, 12.0,1,1, 2.768, 10112.441, 600.468, 52928.667 24/12/09,02:05:49,14,06,1, 12.0,1,1, 2.768, 10112.440, 600.365, 52928.652 24/12/09,02:05:49,15,06,1, 12.0,1,1, 2.768, 10112.484, 600.278, 52928.634 24/12/09,02:05:49,16,06,1, 12.0,1,1, 2.768, 10112.501, 600.218, 52928.703 24/12/09,02:05:49,17,06,1, 12.0,1,1, 2.768, 10112.531, 600.110, 52928.720 24/12/09,02:05:49,18,06,1, 12.0,1,1, 2.768, 10112.570, 600.020, 52928.705 24/12/09,02:05:49,19,06,1, 12.0,1,1, 2.768, 10112.593, 599.931, 52928.698 24/12/09,02:05:50,00,06,1, 11.9,1,1, 2.767, 10112.590, 599.931, 52928.698 24/12/09,02:05:50,01,06,1, 11.9,1,1, 2.767, 10112.640, 599.762, 52928.806 24/12/09,02:05:50,02,06,1, 11.9,1,1, 2.767, 10112.659, 599.705, 52928.807 24/12/09,02:05:50,03,06,1, 11.9,1,1, 2.767, 10112.723, 599.580, 52928.822 24/12/09,02:05:50,04,06,1, 11.9,1,1, 2.767, 10112.738, 599.508, 52928.779 24/12/09,02:05:50,05,06,1, 11.9,1,1, 2.767, 10112.761, 599.408, 52928.754 24/12/09,02:05:50,06,06,1, 11.9,1,1, 2.767, 10112.778, 599.348, 52928.834 24/12/09,02:05:50,07,06,1, 11.9,1,1, 2.767, 10112.823, 599.239, 52928.830 24/12/09,02:05:50,08,06,1, 11.9,1,1, 2.767, 10112.833, 599.158, 52928.854 24/12/09,02:05:50,09,06,1, 11.9,1,1, 2.767, 10112.865, 599.046, 52928.873 24/12/09,02:05:50,10,06,1, 11.9,1,1, 2.767, 10112.860, 598.984, 52928.869 24/12/09,02:05:50,11,06,1, 11.9,1,1, 2.767, 10112.918, 598.896, 52928.841 24/12/09,02:05:50,12,06,1, 11.9,1,1, 2.767, 10112.931, 598.806, 52928.877 24/12/09,02:05:50,13,06,1, 11.9,1,1, 2.767, 10112.923, 598.715, 52928.931 24/12/09,02:05:50,14,06,1, 11.9,1,1, 2.767, 10112.938, 598.634, 52928.920 24/12/09,02:05:50,15,06,1, 11.9,1,1, 2.767, 10112.960, 598.538, 52928.907 24/12/09,02:05:50,16,06,1, 11.9,1,1, 2.767, 10112.974, 598.475, 52928.944 24/12/09,02:05:50,17,06,1, 11.9,1,1, 2.767, 10113.020, 598.383, 52928.872 24/12/09,02:05:50,18,06,1, 11.9,1,1, 2.767, 10113.040, 598.288, 52928.899 24/12/09,02:05:50,19,06,1, 11.9,1,1, 2.767, 10113.037, 598.238, 52928.908 24/12/09,02:05:51,00,06,1, 11.9,1,1, 2.768, 10113.032, 598.238, 52928.908 24/12/09,02:05:51,01,06,1, 11.9,1,1, 2.768, 10113.080, 598.066, 52928.935 24/12/09,02:05:51,02,06,1, 11.9,1,1, 2.768, 10113.109, 597.956, 52928.928 24/12/09,02:05:51,03,06,1, 11.9,1,1, 2.768, 10113.124, 597.872, 52928.965 24/12/09,02:05:51,04,06,1, 11.9,1,1, 2.768, 10113.118, 597.802, 52929.007 24/12/09,02:05:51,05,06,1, 11.9,1,1, 2.768, 10113.156, 597.691, 52929.012 24/12/09,02:05:51,06,06,1, 11.9,1,1, 2.768, 10113.181, 597.612, 52928.949 24/12/09,02:05:51,07,06,1, 11.9,1,1, 2.768, 10113.182, 597.537, 52929.008 24/12/09,02:05:51,08,06,1, 11.9,1,1, 2.768, 10113.177, 597.431, 52929.013 24/12/09,02:05:51,09,06,1, 11.9,1,1, 2.768, 10113.207, 597.374, 52929.020 24/12/09,02:05:51,10,06,1, 11.9,1,1, 2.768, 10113.237, 597.255, 52928.963 24/12/09,02:05:51,11,06,1, 11.9,1,1, 2.768, 10113.216, 597.178, 52928.936 24/12/09,02:05:51,12,06,1, 11.9,1,1, 2.768, 10113.244, 597.071, 52928.982 24/12/09,02:05:51,13,06,1, 11.9,1,1, 2.768, 10113.246, 597.001, 52928.979 24/12/09,02:05:51,14,06,1, 11.9,1,1, 2.768, 10113.271, 596.935, 52929.010 24/12/09,02:05:51,15,06,1, 11.9,1,1, 2.768, 10113.267, 596.829, 52928.991 24/12/09,02:05:51,16,06,1, 11.9,1,1, 2.768, 10113.283, 596.733, 52929.051 24/12/09,02:05:51,17,06,1, 11.9,1,1, 2.768, 10113.296, 596.630, 52929.039 24/12/09,02:05:51,18,06,1, 11.9,1,1, 2.768, 10113.322, 596.581, 52929.023 24/12/09,02:05:51,19,06,1, 11.9,1,1, 2.768, 10113.307, 596.466, 52929.049 24/12/09,02:05:52,00,06,1, 11.9,1,1, 2.767, 10113.299, 596.466, 52929.049 24/12/09,02:05:52,01,06,1, 11.9,1,1, 2.767, 10113.345, 596.317, 52929.088 24/12/09,02:05:52,02,06,1, 11.9,1,1, 2.767, 10113.355, 596.180, 52928.983 24/12/09,02:05:52,03,06,1, 11.9,1,1, 2.767, 10113.372, 596.090, 52929.024 24/12/09,02:05:52,04,06,1, 11.9,1,1, 2.767, 10113.354, 596.026, 52929.119 24/12/09,02:05:52,05,06,1, 11.9,1,1, 2.767, 10113.351, 595.924, 52928.975 24/12/09,02:05:52,06,06,1, 11.9,1,1, 2.767, 10113.358, 595.824, 52928.994 24/12/09,02:05:52,07,06,1, 11.9,1,1, 2.767, 10113.361, 595.723, 52929.033 24/12/09,02:05:52,08,06,1, 11.9,1,1, 2.767, 10113.346, 595.657, 52929.034 24/12/09,02:05:52,09,06,1, 11.9,1,1, 2.767, 10113.383, 595.545, 52929.002 24/12/09,02:05:52,10,06,1, 11.9,1,1, 2.767, 10113.372, 595.469, 52929.003 24/12/09,02:05:52,11,06,1, 11.9,1,1, 2.767, 10113.396, 595.365, 52929.226 24/12/09,02:05:52,12,06,1, 11.9,1,1, 2.767, 10113.398, 595.268, 52928.982 24/12/09,02:05:52,13,06,1, 11.9,1,1, 2.767, 10113.391, 595.184, 52928.970 24/12/09,02:05:52,14,06,1, 11.9,1,1, 2.767, 10113.399, 595.070, 52928.950 24/12/09,02:05:52,15,06,1, 11.9,1,1, 2.767, 10113.409, 594.980, 52929.006 24/12/09,02:05:52,16,06,1, 11.9,1,1, 2.767, 10113.387, 594.877, 52928.975 24/12/09,02:05:52,17,06,1, 11.9,1,1, 2.767, 10113.378, 594.801, 52929.037 24/12/09,02:05:52,18,06,1, 11.9,1,1, 2.767, 10113.389, 594.688, 52929.018 24/12/09,02:05:52,19,06,1, 11.9,1,1, 2.767, 10113.386, 594.600, 52928.985 24/12/09,02:05:53,00,07,1, 11.9,1,1, 2.768, 10113.382, 594.600, 52928.985 24/12/09,02:05:53,01,07,1, 11.9,1,1, 2.768, 10113.378, 594.418, 52929.002 24/12/09,02:05:53,02,07,1, 11.9,1,1, 2.768, 10113.411, 594.292, 52928.920 24/12/09,02:05:53,03,07,1, 11.9,1,1, 2.768, 10113.389, 594.196, 52928.971 24/12/09,02:05:53,04,07,1, 11.9,1,1, 2.768, 10113.382, 594.085, 52928.878 24/12/09,02:05:53,05,07,1, 11.9,1,1, 2.768, 10113.387, 594.000, 52928.962 24/12/09,02:05:53,06,07,1, 11.9,1,1, 2.768, 10113.371, 593.896, 52928.998 24/12/09,02:05:53,07,07,1, 11.9,1,1, 2.768, 10113.377, 593.821, 52928.889 24/12/09,02:05:53,08,07,1, 11.9,1,1, 2.768, 10113.388, 593.728, 52928.902 24/12/09,02:05:53,09,07,1, 11.9,1,1, 2.768, 10113.401, 593.629, 52928.873 24/12/09,02:05:53,10,07,1, 11.9,1,1, 2.768, 10113.385, 593.520, 52928.887 24/12/09,02:05:53,11,07,1, 11.9,1,1, 2.768, 10113.393, 593.428, 52928.912 24/12/09,02:05:53,12,07,1, 11.9,1,1, 2.768, 10113.366, 593.339, 52928.841 24/12/09,02:05:53,13,07,1, 11.9,1,1, 2.768, 10113.391, 593.248, 52928.942 24/12/09,02:05:53,14,07,1, 11.9,1,1, 2.768, 10113.363, 593.152, 52928.912 24/12/09,02:05:53,15,07,1, 11.9,1,1, 2.768, 10113.371, 593.030, 52928.904 24/12/09,02:05:53,16,07,1, 11.9,1,1, 2.768, 10113.368, 592.946, 52928.863 24/12/09,02:05:53,17,07,1, 11.9,1,1, 2.768, 10113.371, 592.844, 52928.801 24/12/09,02:05:53,18,07,1, 11.9,1,1, 2.768, 10113.388, 592.746, 52928.861 24/12/09,02:05:53,19,07,1, 11.9,1,1, 2.768, 10113.355, 592.654, 52928.835 24/12/09,02:05:54,00,06,1, 12.0,1,1, 2.769, 10113.349, 592.654, 52928.835 24/12/09,02:05:54,01,06,1, 12.0,1,1, 2.769, 10113.343, 592.458, 52928.878 24/12/09,02:05:54,02,06,1, 12.0,1,1, 2.769, 10113.354, 592.393, 52928.796 24/12/09,02:05:54,03,06,1, 12.0,1,1, 2.769, 10113.341, 592.285, 52928.832 24/12/09,02:05:54,04,06,1, 12.0,1,1, 2.769, 10113.330, 592.164, 52928.824 24/12/09,02:05:54,05,06,1, 12.0,1,1, 2.769, 10113.352, 592.053, 52928.751 24/12/09,02:05:54,06,06,1, 12.0,1,1, 2.769, 10113.342, 591.957, 52928.774 24/12/09,02:05:54,07,06,1, 12.0,1,1, 2.769, 10113.335, 591.879, 52928.765 24/12/09,02:05:54,08,06,1, 12.0,1,1, 2.769, 10113.333, 591.797, 52928.823 24/12/09,02:05:54,09,06,1, 12.0,1,1, 2.769, 10113.314, 591.687, 52928.806 24/12/09,02:05:54,10,06,1, 12.0,1,1, 2.769, 10113.326, 591.583, 52928.789 24/12/09,02:05:54,11,06,1, 12.0,1,1, 2.769, 10113.320, 591.502, 52928.820 24/12/09,02:05:54,12,06,1, 12.0,1,1, 2.769, 10113.327, 591.426, 52928.785 24/12/09,02:05:54,13,06,1, 12.0,1,1, 2.769, 10113.337, 591.342, 52928.800 24/12/09,02:05:54,14,06,1, 12.0,1,1, 2.769, 10113.313, 591.219, 52928.779 24/12/09,02:05:54,15,06,1, 12.0,1,1, 2.769, 10113.331, 591.133, 52928.776 24/12/09,02:05:54,16,06,1, 12.0,1,1, 2.769, 10113.329, 591.019, 52928.741 24/12/09,02:05:54,17,06,1, 12.0,1,1, 2.769, 10113.346, 590.916, 52928.744 24/12/09,02:05:54,18,06,1, 12.0,1,1, 2.769, 10113.306, 590.847, 52928.834 24/12/09,02:05:54,19,06,1, 12.0,1,1, 2.769, 10113.315, 590.774, 52928.738 24/12/09,02:05:55,00,05,1, 11.9,1,1, 2.766, 10113.307, 590.774, 52928.738 24/12/09,02:05:55,01,05,1, 11.9,1,1, 2.766, 10113.305, 590.578, 52928.764 24/12/09,02:05:55,02,05,1, 11.9,1,1, 2.766, 10113.324, 590.468, 52928.723 24/12/09,02:05:55,03,05,1, 11.9,1,1, 2.766, 10113.315, 590.357, 52928.744 24/12/09,02:05:55,04,05,1, 11.9,1,1, 2.766, 10113.342, 590.274, 52928.707 24/12/09,02:05:55,05,05,1, 11.9,1,1, 2.766, 10113.327, 590.189, 52928.666 24/12/09,02:05:55,06,05,1, 11.9,1,1, 2.766, 10113.339, 590.101, 52928.776 24/12/09,02:05:55,07,05,1, 11.9,1,1, 2.766, 10113.342, 590.009, 52928.761 24/12/09,02:05:55,08,05,1, 11.9,1,1, 2.766, 10113.378, 589.923, 52928.688 24/12/09,02:05:55,09,05,1, 11.9,1,1, 2.766, 10113.387, 589.846, 52928.710 24/12/09,02:05:55,10,05,1, 11.9,1,1, 2.766, 10113.412, 589.737, 52928.703 24/12/09,02:05:55,11,05,1, 11.9,1,1, 2.766, 10113.407, 589.665, 52928.668 24/12/09,02:05:55,12,05,1, 11.9,1,1, 2.766, 10113.396, 589.563, 52928.713 24/12/09,02:05:55,13,05,1, 11.9,1,1, 2.766, 10113.428, 589.494, 52928.680 24/12/09,02:05:55,14,05,1, 11.9,1,1, 2.766, 10113.441, 589.400, 52928.678 24/12/09,02:05:55,15,05,1, 11.9,1,1, 2.766, 10113.461, 589.297, 52928.647 24/12/09,02:05:55,16,05,1, 11.9,1,1, 2.766, 10113.453, 589.222, 52928.647 24/12/09,02:05:55,17,05,1, 11.9,1,1, 2.766, 10113.473, 589.130, 52928.676 24/12/09,02:05:55,18,05,1, 11.9,1,1, 2.766, 10113.506, 589.062, 52928.597 24/12/09,02:05:55,19,05,1, 11.9,1,1, 2.766, 10113.530, 588.947, 52928.634 24/12/09,02:05:56,00,05,1, 11.9,1,1, 2.767, 10113.524, 588.947, 52928.634 24/12/09,02:05:56,01,05,1, 11.9,1,1, 2.767, 10113.555, 588.786, 52928.612 24/12/09,02:05:56,02,05,1, 11.9,1,1, 2.767, 10113.582, 588.711, 52928.606 24/12/09,02:05:56,03,05,1, 11.9,1,1, 2.767, 10113.574, 588.599, 52928.614 24/12/09,02:05:56,04,05,1, 11.9,1,1, 2.767, 10113.616, 588.518, 52928.623 24/12/09,02:05:56,05,05,1, 11.9,1,1, 2.767, 10113.647, 588.439, 52928.650 24/12/09,02:05:56,06,05,1, 11.9,1,1, 2.767, 10113.676, 588.354, 52928.593 24/12/09,02:05:56,07,05,1, 11.9,1,1, 2.767, 10113.692, 588.255, 52928.572 24/12/09,02:05:56,08,05,1, 11.9,1,1, 2.767, 10113.704, 588.165, 52928.638 24/12/09,02:05:56,09,05,1, 11.9,1,1, 2.767, 10113.729, 588.098, 52928.565 24/12/09,02:05:56,10,05,1, 11.9,1,1, 2.767, 10113.772, 588.006, 52928.535 24/12/09,02:05:56,11,05,1, 11.9,1,1, 2.767, 10113.775, 587.917, 52928.588 24/12/09,02:05:56,12,05,1, 11.9,1,1, 2.767, 10113.800, 587.844, 52928.555 24/12/09,02:05:56,13,05,1, 11.9,1,1, 2.767, 10113.833, 587.739, 52928.534 24/12/09,02:05:56,14,05,1, 11.9,1,1, 2.767, 10113.854, 587.669, 52928.510 24/12/09,02:05:56,15,05,1, 11.9,1,1, 2.767, 10113.897, 587.564, 52928.466 24/12/09,02:05:56,16,05,1, 11.9,1,1, 2.767, 10113.880, 587.451, 52928.464 24/12/09,02:05:56,17,05,1, 11.9,1,1, 2.767, 10113.934, 587.420, 52928.536 24/12/09,02:05:56,18,05,1, 11.9,1,1, 2.767, 10113.948, 587.338, 52928.489 24/12/09,02:05:56,19,05,1, 11.9,1,1, 2.767, 10113.977, 587.222, 52928.494 24/12/09,02:05:57,00,07,1, 12.0,1,1, 2.766, 10113.975, 587.222, 52928.494 24/12/09,02:05:57,01,07,1, 12.0,1,1, 2.766, 10114.058, 587.052, 52928.410 24/12/09,02:05:57,02,07,1, 12.0,1,1, 2.766, 10114.064, 586.998, 52928.566 24/12/09,02:05:57,03,07,1, 12.0,1,1, 2.766, 10114.094, 586.889, 52928.521 24/12/09,02:05:57,04,07,1, 12.0,1,1, 2.766, 10114.129, 586.826, 52928.497 24/12/09,02:05:57,05,07,1, 12.0,1,1, 2.766, 10114.159, 586.729, 52928.441 24/12/09,02:05:57,06,07,1, 12.0,1,1, 2.766, 10114.215, 586.671, 52928.471 24/12/09,02:05:57,07,07,1, 12.0,1,1, 2.766, 10114.235, 586.585, 52928.426 24/12/09,02:05:57,08,07,1, 12.0,1,1, 2.766, 10114.255, 586.487, 52928.438 24/12/09,02:05:57,09,07,1, 12.0,1,1, 2.766, 10114.292, 586.433, 52928.456 24/12/09,02:05:57,10,07,1, 12.0,1,1, 2.766, 10114.321, 586.330, 52928.393 24/12/09,02:05:57,11,07,1, 12.0,1,1, 2.766, 10114.360, 586.244, 52928.355 24/12/09,02:05:57,12,07,1, 12.0,1,1, 2.766, 10114.387, 586.170, 52928.359 24/12/09,02:05:57,13,07,1, 12.0,1,1, 2.766, 10114.408, 586.095, 52928.366 24/12/09,02:05:57,14,07,1, 12.0,1,1, 2.766, 10114.439, 586.052, 52928.356 24/12/09,02:05:57,15,07,1, 12.0,1,1, 2.766, 10114.474, 585.952, 52928.289 24/12/09,02:05:57,16,07,1, 12.0,1,1, 2.766, 10114.518, 585.883, 52928.367 24/12/09,02:05:57,17,07,1, 12.0,1,1, 2.766, 10114.533, 585.799, 52928.293 24/12/09,02:05:57,18,07,1, 12.0,1,1, 2.766, 10114.593, 585.745, 52928.305 24/12/09,02:05:57,19,07,1, 12.0,1,1, 2.766, 10114.598, 585.649, 52928.270 24/12/09,02:05:58,00,06,1, 11.9,1,1, 2.771, 10114.592, 585.649, 52928.270 24/12/09,02:05:58,01,06,1, 11.9,1,1, 2.771, 10114.668, 585.518, 52928.324 24/12/09,02:05:58,02,06,1, 11.9,1,1, 2.771, 10114.696, 585.455, 52928.281 24/12/09,02:05:58,03,06,1, 11.9,1,1, 2.771, 10114.718, 585.384, 52928.210 24/12/09,02:05:58,04,06,1, 11.9,1,1, 2.771, 10114.752, 585.324, 52928.296 24/12/09,02:05:58,05,06,1, 11.9,1,1, 2.771, 10114.800, 585.247, 52928.262 24/12/09,02:05:58,06,06,1, 11.9,1,1, 2.771, 10114.840, 585.187, 52928.210 24/12/09,02:05:58,07,06,1, 11.9,1,1, 2.771, 10114.867, 585.122, 52928.130 24/12/09,02:05:58,08,06,1, 11.9,1,1, 2.771, 10114.921, 585.049, 52928.218 24/12/09,02:05:58,09,06,1, 11.9,1,1, 2.771, 10114.938, 584.998, 52928.297 24/12/09,02:05:58,10,06,1, 11.9,1,1, 2.771, 10114.969, 584.951, 52928.191 24/12/09,02:05:58,11,06,1, 11.9,1,1, 2.771, 10115.012, 584.892, 52928.251 24/12/09,02:05:58,12,06,1, 11.9,1,1, 2.771, 10115.055, 584.811, 52928.112 24/12/09,02:05:58,13,06,1, 11.9,1,1, 2.771, 10115.058, 584.750, 52928.152 24/12/09,02:05:58,14,06,1, 11.9,1,1, 2.771, 10115.104, 584.725, 52928.152 24/12/09,02:05:58,15,06,1, 11.9,1,1, 2.771, 10115.148, 584.653, 52928.035 24/12/09,02:05:58,16,06,1, 11.9,1,1, 2.771, 10115.199, 584.601, 52928.050 24/12/09,02:05:58,17,06,1, 11.9,1,1, 2.771, 10115.199, 584.522, 52927.885 24/12/09,02:05:58,18,06,1, 11.9,1,1, 2.771, 10115.208, 584.490, 52928.068 24/12/09,02:05:58,19,06,1, 11.9,1,1, 2.771, 10115.247, 584.440, 52928.091 24/12/09,02:05:59,00,06,1, 12.0,1,1, 2.767, 10115.243, 584.440, 52928.091 24/12/09,02:05:59,01,06,1, 12.0,1,1, 2.767, 10115.364, 584.299, 52928.039 24/12/09,02:05:59,02,06,1, 12.0,1,1, 2.767, 10115.379, 584.258, 52928.022 24/12/09,02:05:59,03,06,1, 12.0,1,1, 2.767, 10115.410, 584.203, 52928.014 24/12/09,02:05:59,04,06,1, 12.0,1,1, 2.767, 10115.424, 584.158, 52928.062 24/12/09,02:05:59,05,06,1, 12.0,1,1, 2.767, 10115.469, 584.121, 52928.049 24/12/09,02:05:59,06,06,1, 12.0,1,1, 2.767, 10115.490, 584.066, 52927.968 24/12/09,02:05:59,07,06,1, 12.0,1,1, 2.767, 10115.547, 584.030, 52927.956 24/12/09,02:05:59,08,06,1, 12.0,1,1, 2.767, 10115.570, 583.984, 52928.048 24/12/09,02:05:59,09,06,1, 12.0,1,1, 2.767, 10115.629, 583.940, 52927.932 24/12/09,02:05:59,10,06,1, 12.0,1,1, 2.767, 10115.673, 583.905, 52927.976 24/12/09,02:05:59,11,06,1, 12.0,1,1, 2.767, 10115.666, 583.851, 52928.012 24/12/09,02:05:59,12,06,1, 12.0,1,1, 2.767, 10115.717, 583.811, 52927.983 24/12/09,02:05:59,13,06,1, 12.0,1,1, 2.767, 10115.750, 583.789, 52928.043 24/12/09,02:05:59,14,06,1, 12.0,1,1, 2.767, 10115.784, 583.738, 52927.992 24/12/09,02:05:59,15,06,1, 12.0,1,1, 2.767, 10115.838, 583.723, 52927.931 24/12/09,02:05:59,16,06,1, 12.0,1,1, 2.767, 10115.878, 583.674, 52928.037 24/12/09,02:05:59,17,06,1, 12.0,1,1, 2.767, 10115.912, 583.646, 52927.936 24/12/09,02:05:59,18,06,1, 12.0,1,1, 2.767, 10115.926, 583.620, 52928.046 24/12/09,02:05:59,19,06,1, 12.0,1,1, 2.767, 10115.974, 583.578, 52927.921 24/12/09,02:06:00,00,06,1, 11.9,1,1, 2.765, 10115.969, 583.578, 52927.921 24/12/09,02:06:00,01,06,1, 11.9,1,1, 2.765, 10116.035, 583.539, 52928.019 24/12/09,02:06:00,02,06,1, 11.9,1,1, 2.765, 10116.090, 583.479, 52927.821 24/12/09,02:06:00,03,06,1, 11.9,1,1, 2.765, 10116.103, 583.462, 52927.875 24/12/09,02:06:00,04,06,1, 11.9,1,1, 2.765, 10116.145, 583.432, 52927.871 24/12/09,02:06:00,05,06,1, 11.9,1,1, 2.765, 10116.173, 583.449, 52927.917 24/12/09,02:06:00,06,06,1, 11.9,1,1, 2.765, 10116.209, 583.398, 52927.890 24/12/09,02:06:00,07,06,1, 11.9,1,1, 2.765, 10116.226, 583.401, 52927.956 24/12/09,02:06:00,08,06,1, 11.9,1,1, 2.765, 10116.294, 583.378, 52927.964 24/12/09,02:06:00,09,06,1, 11.9,1,1, 2.765, 10116.316, 583.345, 52927.920 24/12/09,02:06:00,10,06,1, 11.9,1,1, 2.765, 10116.343, 583.349, 52927.958 24/12/09,02:06:00,11,06,1, 11.9,1,1, 2.765, 10116.370, 583.333, 52927.938 24/12/09,02:06:00,12,06,1, 11.9,1,1, 2.765, 10116.428, 583.297, 52927.885 24/12/09,02:06:00,13,06,1, 11.9,1,1, 2.765, 10116.470, 583.252, 52927.979 24/12/09,02:06:00,14,06,1, 11.9,1,1, 2.765, 10116.502, 583.275, 52927.964 24/12/09,02:06:00,15,06,1, 11.9,1,1, 2.765, 10116.527, 583.272, 52928.002 24/12/09,02:06:00,16,06,1, 11.9,1,1, 2.765, 10116.579, 583.268, 52928.070 24/12/09,02:06:00,17,06,1, 11.9,1,1, 2.765, 10116.627, 583.248, 52928.009 24/12/09,02:06:00,18,06,1, 11.9,1,1, 2.765, 10116.639, 583.232, 52928.090 24/12/09,02:06:00,19,06,1, 11.9,1,1, 2.765, 10116.662, 583.228, 52928.041 24/12/09,02:06:01,00,06,1, 11.9,1,1, 2.768, 10116.662, 583.228, 52928.041 24/12/09,02:06:01,01,06,1, 11.9,1,1, 2.768, 10116.715, 583.208, 52928.054 24/12/09,02:06:01,02,06,1, 11.9,1,1, 2.768, 10116.746, 583.194, 52927.986 24/12/09,02:06:01,03,06,1, 11.9,1,1, 2.768, 10116.800, 583.194, 52928.017 24/12/09,02:06:01,04,06,1, 11.9,1,1, 2.768, 10116.828, 583.191, 52928.063 24/12/09,02:06:01,05,06,1, 11.9,1,1, 2.768, 10116.886, 583.196, 52928.095 24/12/09,02:06:01,06,06,1, 11.9,1,1, 2.768, 10116.878, 583.165, 52928.093 24/12/09,02:06:01,07,06,1, 11.9,1,1, 2.768, 10116.923, 583.163, 52928.039 24/12/09,02:06:01,08,06,1, 11.9,1,1, 2.768, 10116.974, 583.160, 52928.156 24/12/09,02:06:01,09,06,1, 11.9,1,1, 2.768, 10116.989, 583.168, 52928.108 24/12/09,02:06:01,10,06,1, 11.9,1,1, 2.768, 10117.006, 583.157, 52928.059 24/12/09,02:06:01,11,06,1, 11.9,1,1, 2.768, 10117.045, 583.149, 52928.082 24/12/09,02:06:01,12,06,1, 11.9,1,1, 2.768, 10117.093, 583.157, 52928.166 24/12/09,02:06:01,13,06,1, 11.9,1,1, 2.768, 10117.096, 583.153, 52928.106 24/12/09,02:06:01,14,06,1, 11.9,1,1, 2.768, 10117.120, 583.144, 52928.122 24/12/09,02:06:01,15,06,1, 11.9,1,1, 2.768, 10117.146, 583.153, 52928.194 24/12/09,02:06:01,16,06,1, 11.9,1,1, 2.768, 10117.175, 583.170, 52928.173 24/12/09,02:06:01,17,06,1, 11.9,1,1, 2.768, 10117.219, 583.152, 52928.170 24/12/09,02:06:01,18,06,1, 11.9,1,1, 2.768, 10117.209, 583.170, 52928.288 24/12/09,02:06:01,19,06,1, 11.9,1,1, 2.768, 10117.228, 583.176, 52928.295 24/12/09,02:06:02,00,06,1, 11.9,1,1, 2.769, 10117.221, 583.176, 52928.295 24/12/09,02:06:02,01,06,1, 11.9,1,1, 2.769, 10117.259, 583.194, 52928.250 24/12/09,02:06:02,02,06,1, 11.9,1,1, 2.769, 10117.290, 583.200, 52928.269 24/12/09,02:06:02,03,06,1, 11.9,1,1, 2.769, 10117.273, 583.245, 52928.338 24/12/09,02:06:02,04,06,1, 11.9,1,1, 2.769, 10117.315, 583.221, 52928.314 24/12/09,02:06:02,05,06,1, 11.9,1,1, 2.769, 10117.330, 583.247, 52928.351 24/12/09,02:06:02,06,06,1, 11.9,1,1, 2.769, 10117.355, 583.251, 52928.336 24/12/09,02:06:02,07,06,1, 11.9,1,1, 2.769, 10117.372, 583.277, 52928.347 24/12/09,02:06:02,08,06,1, 11.9,1,1, 2.769, 10117.389, 583.282, 52928.409 24/12/09,02:06:02,09,06,1, 11.9,1,1, 2.769, 10117.386, 583.306, 52928.354 24/12/09,02:06:02,10,06,1, 11.9,1,1, 2.769, 10117.418, 583.299, 52928.388 24/12/09,02:06:02,11,06,1, 11.9,1,1, 2.769, 10117.422, 583.355, 52928.500 24/12/09,02:06:02,12,06,1, 11.9,1,1, 2.769, 10117.447, 583.363, 52928.425 24/12/09,02:06:02,13,06,1, 11.9,1,1, 2.769, 10117.434, 583.390, 52928.508 24/12/09,02:06:02,14,06,1, 11.9,1,1, 2.769, 10117.425, 583.409, 52928.556 24/12/09,02:06:02,15,06,1, 11.9,1,1, 2.769, 10117.443, 583.440, 52928.533 24/12/09,02:06:02,16,06,1, 11.9,1,1, 2.769, 10117.471, 583.472, 52928.589 24/12/09,02:06:02,17,06,1, 11.9,1,1, 2.769, 10117.488, 583.481, 52928.550 24/12/09,02:06:02,18,06,1, 11.9,1,1, 2.769, 10117.483, 583.514, 52928.624 24/12/09,02:06:02,19,06,1, 11.9,1,1, 2.769, 10117.485, 583.538, 52928.701 24/12/09,02:06:03,00,07,1, 11.9,1,1, 2.765, 10117.480, 583.538, 52928.701 24/12/09,02:06:03,01,07,1, 11.9,1,1, 2.765, 10117.494, 583.600, 52928.673 24/12/09,02:06:03,02,07,1, 11.9,1,1, 2.765, 10117.498, 583.629, 52928.700 24/12/09,02:06:03,03,07,1, 11.9,1,1, 2.765, 10117.509, 583.655, 52928.710 24/12/09,02:06:03,04,07,1, 11.9,1,1, 2.765, 10117.507, 583.674, 52928.811 24/12/09,02:06:03,05,07,1, 11.9,1,1, 2.765, 10117.509, 583.715, 52928.857 24/12/09,02:06:03,06,07,1, 11.9,1,1, 2.765, 10117.511, 583.723, 52928.891 24/12/09,02:06:03,07,07,1, 11.9,1,1, 2.765, 10117.484, 583.764, 52928.916 24/12/09,02:06:03,08,07,1, 11.9,1,1, 2.765, 10117.499, 583.826, 52928.935 24/12/09,02:06:03,09,07,1, 11.9,1,1, 2.765, 10117.492, 583.858, 52928.944 24/12/09,02:06:03,10,07,1, 11.9,1,1, 2.765, 10117.523, 583.884, 52929.051 24/12/09,02:06:03,11,07,1, 11.9,1,1, 2.765, 10117.490, 583.926, 52929.042 24/12/09,02:06:03,12,07,1, 11.9,1,1, 2.765, 10117.509, 583.949, 52929.030 24/12/09,02:06:03,13,07,1, 11.9,1,1, 2.765, 10117.482, 584.000, 52929.088 24/12/09,02:06:03,14,07,1, 11.9,1,1, 2.765, 10117.503, 584.052, 52929.083 24/12/09,02:06:03,15,07,1, 11.9,1,1, 2.765, 10117.476, 584.087, 52929.134 24/12/09,02:06:03,16,07,1, 11.9,1,1, 2.765, 10117.503, 584.129, 52929.231 24/12/09,02:06:03,17,07,1, 11.9,1,1, 2.765, 10117.503, 584.155, 52929.259 24/12/09,02:06:03,18,07,1, 11.9,1,1, 2.765, 10117.478, 584.212, 52929.277 24/12/09,02:06:03,19,07,1, 11.9,1,1, 2.765, 10117.507, 584.211, 52929.297 24/12/09,02:06:04,00,07,1, 12.0,1,1, 2.768, 10117.505, 584.211, 52929.297 24/12/09,02:06:04,01,07,1, 12.0,1,1, 2.768, 10117.481, 584.290, 52929.385 24/12/09,02:06:04,02,07,1, 12.0,1,1, 2.768, 10117.467, 584.338, 52929.351 24/12/09,02:06:04,03,07,1, 12.0,1,1, 2.768, 10117.447, 584.397, 52929.488 24/12/09,02:06:04,04,07,1, 12.0,1,1, 2.768, 10117.466, 584.420, 52929.500 24/12/09,02:06:04,05,07,1, 12.0,1,1, 2.768, 10117.446, 584.452, 52929.480 24/12/09,02:06:04,06,07,1, 12.0,1,1, 2.768, 10117.435, 584.501, 52929.602 24/12/09,02:06:04,07,07,1, 12.0,1,1, 2.768, 10117.421, 584.548, 52929.496 24/12/09,02:06:04,08,07,1, 12.0,1,1, 2.768, 10117.406, 584.596, 52929.640 24/12/09,02:06:04,09,07,1, 12.0,1,1, 2.768, 10117.403, 584.624, 52929.621 24/12/09,02:06:04,10,07,1, 12.0,1,1, 2.768, 10117.419, 584.684, 52929.588 24/12/09,02:06:04,11,07,1, 12.0,1,1, 2.768, 10117.381, 584.725, 52929.688 24/12/09,02:06:04,12,07,1, 12.0,1,1, 2.768, 10117.392, 584.774, 52929.726 24/12/09,02:06:04,13,07,1, 12.0,1,1, 2.768, 10117.382, 584.818, 52929.807 24/12/09,02:06:04,14,07,1, 12.0,1,1, 2.768, 10117.340, 584.858, 52929.821 24/12/09,02:06:04,15,07,1, 12.0,1,1, 2.768, 10117.383, 584.895, 52929.849 24/12/09,02:06:04,16,07,1, 12.0,1,1, 2.768, 10117.362, 584.946, 52929.912 24/12/09,02:06:04,17,07,1, 12.0,1,1, 2.768, 10117.354, 584.981, 52929.906 24/12/09,02:06:04,18,07,1, 12.0,1,1, 2.768, 10117.366, 585.044, 52929.941 24/12/09,02:06:04,19,07,1, 12.0,1,1, 2.768, 10117.338, 585.086, 52930.039 24/12/09,02:06:05,00,06,1, 11.9,1,1, 2.768, 10117.338, 585.086, 52930.039 24/12/09,02:06:05,01,06,1, 11.9,1,1, 2.768, 10117.341, 585.205, 52930.053 24/12/09,02:06:05,02,06,1, 11.9,1,1, 2.768, 10117.319, 585.243, 52930.144 24/12/09,02:06:05,03,06,1, 11.9,1,1, 2.768, 10117.329, 585.311, 52930.210 24/12/09,02:06:05,04,06,1, 11.9,1,1, 2.768, 10117.308, 585.374, 52930.218 24/12/09,02:06:05,05,06,1, 11.9,1,1, 2.768, 10117.297, 585.414, 52930.295 24/12/09,02:06:05,06,06,1, 11.9,1,1, 2.768, 10117.322, 585.467, 52930.351 24/12/09,02:06:05,07,06,1, 11.9,1,1, 2.768, 10117.286, 585.524, 52930.310 24/12/09,02:06:05,08,06,1, 11.9,1,1, 2.768, 10117.300, 585.573, 52930.380 24/12/09,02:06:05,09,06,1, 11.9,1,1, 2.768, 10117.293, 585.634, 52930.428 24/12/09,02:06:05,10,06,1, 11.9,1,1, 2.768, 10117.304, 585.683, 52930.445 24/12/09,02:06:05,11,06,1, 11.9,1,1, 2.768, 10117.300, 585.744, 52930.455 24/12/09,02:06:05,12,06,1, 11.9,1,1, 2.768, 10117.281, 585.796, 52930.507 24/12/09,02:06:05,13,06,1, 11.9,1,1, 2.768, 10117.285, 585.831, 52930.579 24/12/09,02:06:05,14,06,1, 11.9,1,1, 2.768, 10117.271, 585.915, 52930.661 24/12/09,02:06:05,15,06,1, 11.9,1,1, 2.768, 10117.301, 585.988, 52930.614 24/12/09,02:06:05,16,06,1, 11.9,1,1, 2.768, 10117.281, 586.054, 52930.706 24/12/09,02:06:05,17,06,1, 11.9,1,1, 2.768, 10117.276, 586.090, 52930.714 24/12/09,02:06:05,18,06,1, 11.9,1,1, 2.768, 10117.261, 586.152, 52930.777 24/12/09,02:06:05,19,06,1, 11.9,1,1, 2.768, 10117.274, 586.195, 52930.844 24/12/09,02:06:06,00,06,1, 11.9,1,1, 2.771, 10117.271, 586.195, 52930.844 24/12/09,02:06:06,01,06,1, 11.9,1,1, 2.771, 10117.243, 586.327, 52930.912 24/12/09,02:06:06,02,06,1, 11.9,1,1, 2.771, 10117.251, 586.397, 52930.949 24/12/09,02:06:06,03,06,1, 11.9,1,1, 2.771, 10117.262, 586.461, 52931.010 24/12/09,02:06:06,04,06,1, 11.9,1,1, 2.771, 10117.260, 586.510, 52931.050 24/12/09,02:06:06,05,06,1, 11.9,1,1, 2.771, 10117.252, 586.565, 52931.033 24/12/09,02:06:06,06,06,1, 11.9,1,1, 2.771, 10117.237, 586.626, 52931.174 24/12/09,02:06:06,07,06,1, 11.9,1,1, 2.771, 10117.239, 586.727, 52931.211 24/12/09,02:06:06,08,06,1, 11.9,1,1, 2.771, 10117.218, 586.764, 52931.162 24/12/09,02:06:06,09,06,1, 11.9,1,1, 2.771, 10117.230, 586.825, 52931.229 24/12/09,02:06:06,10,06,1, 11.9,1,1, 2.771, 10117.223, 586.884, 52931.301 24/12/09,02:06:06,11,06,1, 11.9,1,1, 2.771, 10117.217, 586.940, 52931.268 24/12/09,02:06:06,12,06,1, 11.9,1,1, 2.771, 10117.220, 586.977, 52931.313 24/12/09,02:06:06,13,06,1, 11.9,1,1, 2.771, 10117.198, 587.061, 52931.399 24/12/09,02:06:06,14,06,1, 11.9,1,1, 2.771, 10117.184, 587.132, 52931.498 24/12/09,02:06:06,15,06,1, 11.9,1,1, 2.771, 10117.191, 587.212, 52931.513 24/12/09,02:06:06,16,06,1, 11.9,1,1, 2.771, 10117.174, 587.275, 52931.490 24/12/09,02:06:06,17,06,1, 11.9,1,1, 2.771, 10117.158, 587.337, 52931.615 24/12/09,02:06:06,18,06,1, 11.9,1,1, 2.771, 10117.178, 587.384, 52931.607 24/12/09,02:06:06,19,06,1, 11.9,1,1, 2.771, 10117.159, 587.466, 52931.713 24/12/09,02:06:07,00,06,1, 11.9,1,1, 2.769, 10117.154, 587.466, 52931.713 24/12/09,02:06:07,01,06,1, 11.9,1,1, 2.769, 10117.113, 587.594, 52931.818 24/12/09,02:06:07,02,06,1, 11.9,1,1, 2.769, 10117.151, 587.626, 52931.681 24/12/09,02:06:07,03,06,1, 11.9,1,1, 2.769, 10117.097, 587.709, 52931.884 24/12/09,02:06:07,04,06,1, 11.9,1,1, 2.769, 10117.068, 587.767, 52931.939 24/12/09,02:06:07,05,06,1, 11.9,1,1, 2.769, 10117.090, 587.813, 52931.949 24/12/09,02:06:07,06,06,1, 11.9,1,1, 2.769, 10117.098, 587.895, 52931.971 24/12/09,02:06:07,07,06,1, 11.9,1,1, 2.769, 10117.108, 587.925, 52931.986 24/12/09,02:06:07,08,06,1, 11.9,1,1, 2.769, 10117.137, 588.004, 52932.067 24/12/09,02:06:07,09,06,1, 11.9,1,1, 2.769, 10117.092, 588.072, 52932.149 24/12/09,02:06:07,10,06,1, 11.9,1,1, 2.769, 10117.075, 588.154, 52932.215 24/12/09,02:06:07,11,06,1, 11.9,1,1, 2.769, 10117.101, 588.186, 52932.205 24/12/09,02:06:07,12,06,1, 11.9,1,1, 2.769, 10117.080, 588.268, 52932.191 24/12/09,02:06:07,13,06,1, 11.9,1,1, 2.769, 10117.057, 588.314, 52932.342 24/12/09,02:06:07,14,06,1, 11.9,1,1, 2.769, 10117.067, 588.375, 52932.436 24/12/09,02:06:07,15,06,1, 11.9,1,1, 2.769, 10117.060, 588.414, 52932.353 24/12/09,02:06:07,16,06,1, 11.9,1,1, 2.769, 10117.030, 588.507, 52932.426 24/12/09,02:06:07,17,06,1, 11.9,1,1, 2.769, 10117.020, 588.534, 52932.491 24/12/09,02:06:07,18,06,1, 11.9,1,1, 2.769, 10117.005, 588.604, 52932.556 24/12/09,02:06:07,19,06,1, 11.9,1,1, 2.769, 10117.007, 588.667, 52932.560 24/12/09,02:06:08,00,07,1, 11.9,1,1, 2.769, 10117.004, 588.667, 52932.560 24/12/09,02:06:08,01,07,1, 11.9,1,1, 2.769, 10116.984, 588.772, 52932.650 24/12/09,02:06:08,02,07,1, 11.9,1,1, 2.769, 10116.983, 588.835, 52932.686 24/12/09,02:06:08,03,07,1, 11.9,1,1, 2.769, 10116.951, 588.919, 52932.745 24/12/09,02:06:08,04,07,1, 11.9,1,1, 2.769, 10116.938, 588.949, 52932.793 24/12/09,02:06:08,05,07,1, 11.9,1,1, 2.769, 10116.959, 589.017, 52932.775 24/12/09,02:06:08,06,07,1, 11.9,1,1, 2.769, 10116.929, 589.108, 52932.866 24/12/09,02:06:08,07,07,1, 11.9,1,1, 2.769, 10116.931, 589.137, 52932.888 24/12/09,02:06:08,08,07,1, 11.9,1,1, 2.769, 10116.924, 589.214, 52932.919 24/12/09,02:06:08,09,07,1, 11.9,1,1, 2.769, 10116.911, 589.243, 52932.967 24/12/09,02:06:08,10,07,1, 11.9,1,1, 2.769, 10116.908, 589.309, 52933.034 24/12/09,02:06:08,11,07,1, 11.9,1,1, 2.769, 10116.902, 589.359, 52933.043 24/12/09,02:06:08,12,07,1, 11.9,1,1, 2.769, 10116.872, 589.369, 52933.064 24/12/09,02:06:08,13,07,1, 11.9,1,1, 2.769, 10116.855, 589.461, 52933.218 24/12/09,02:06:08,14,07,1, 11.9,1,1, 2.769, 10116.855, 589.513, 52933.191 24/12/09,02:06:08,15,07,1, 11.9,1,1, 2.769, 10116.840, 589.579, 52933.222 24/12/09,02:06:08,16,07,1, 11.9,1,1, 2.769, 10116.806, 589.639, 52933.315 24/12/09,02:06:08,17,07,1, 11.9,1,1, 2.769, 10116.807, 589.683, 52933.294 24/12/09,02:06:08,18,07,1, 11.9,1,1, 2.769, 10116.817, 589.720, 52933.379 24/12/09,02:06:08,19,07,1, 11.9,1,1, 2.769, 10116.798, 589.796, 52933.329 24/12/09,02:06:09,00,06,1, 11.9,1,1, 2.768, 10116.795, 589.796, 52933.329 24/12/09,02:06:09,01,06,1, 11.9,1,1, 2.768, 10116.767, 589.885, 52933.524 24/12/09,02:06:09,02,06,1, 11.9,1,1, 2.768, 10116.787, 589.933, 52933.518 24/12/09,02:06:09,03,06,1, 11.9,1,1, 2.768, 10116.768, 589.979, 52933.554 24/12/09,02:06:09,04,06,1, 11.9,1,1, 2.768, 10116.767, 590.045, 52933.585 24/12/09,02:06:09,05,06,1, 11.9,1,1, 2.768, 10116.770, 590.079, 52933.639 24/12/09,02:06:09,06,06,1, 11.9,1,1, 2.768, 10116.740, 590.133, 52933.663 24/12/09,02:06:09,07,06,1, 11.9,1,1, 2.768, 10116.741, 590.175, 52933.707 24/12/09,02:06:09,08,06,1, 11.9,1,1, 2.768, 10116.749, 590.214, 52933.736 24/12/09,02:06:09,09,06,1, 11.9,1,1, 2.768, 10116.713, 590.248, 52933.731 24/12/09,02:06:09,10,06,1, 11.9,1,1, 2.768, 10116.708, 590.305, 52933.725 24/12/09,02:06:09,11,06,1, 11.9,1,1, 2.768, 10116.683, 590.372, 52933.911 24/12/09,02:06:09,12,06,1, 11.9,1,1, 2.768, 10116.708, 590.408, 52933.882 24/12/09,02:06:09,13,06,1, 11.9,1,1, 2.768, 10116.700, 590.460, 52933.895 24/12/09,02:06:09,14,06,1, 11.9,1,1, 2.768, 10116.665, 590.513, 52933.927 24/12/09,02:06:09,15,06,1, 11.9,1,1, 2.768, 10116.690, 590.565, 52934.005 24/12/09,02:06:09,16,06,1, 11.9,1,1, 2.768, 10116.676, 590.603, 52934.021 24/12/09,02:06:09,17,06,1, 11.9,1,1, 2.768, 10116.679, 590.659, 52934.100 24/12/09,02:06:09,18,06,1, 11.9,1,1, 2.768, 10116.686, 590.691, 52934.106 24/12/09,02:06:09,19,06,1, 11.9,1,1, 2.768, 10116.699, 590.715, 52934.144 24/12/09,02:06:10,00,07,1, 11.9,1,1, 2.765, 10116.695, 590.715, 52934.144 24/12/09,02:06:10,01,07,1, 11.9,1,1, 2.765, 10116.676, 590.811, 52934.229 24/12/09,02:06:10,02,07,1, 11.9,1,1, 2.765, 10116.662, 590.854, 52934.216 24/12/09,02:06:10,03,07,1, 11.9,1,1, 2.765, 10116.663, 590.905, 52934.294 24/12/09,02:06:10,04,07,1, 11.9,1,1, 2.765, 10116.651, 590.939, 52934.347 24/12/09,02:06:10,05,07,1, 11.9,1,1, 2.765, 10116.670, 590.975, 52934.398 24/12/09,02:06:10,06,07,1, 11.9,1,1, 2.765, 10116.650, 590.996, 52934.375 24/12/09,02:06:10,07,07,1, 11.9,1,1, 2.765, 10116.666, 591.060, 52934.441 24/12/09,02:06:10,08,07,1, 11.9,1,1, 2.765, 10116.661, 591.093, 52934.487 24/12/09,02:06:10,09,07,1, 11.9,1,1, 2.765, 10116.647, 591.127, 52934.513 24/12/09,02:06:10,10,07,1, 11.9,1,1, 2.765, 10116.657, 591.154, 52934.562 24/12/09,02:06:10,11,07,1, 11.9,1,1, 2.765, 10116.649, 591.196, 52934.574 24/12/09,02:06:10,12,07,1, 11.9,1,1, 2.765, 10116.653, 591.240, 52934.619 24/12/09,02:06:10,13,07,1, 11.9,1,1, 2.765, 10116.636, 591.251, 52934.664 24/12/09,02:06:10,14,07,1, 11.9,1,1, 2.765, 10116.633, 591.303, 52934.682 24/12/09,02:06:10,15,07,1, 11.9,1,1, 2.765, 10116.651, 591.335, 52934.711 24/12/09,02:06:10,16,07,1, 11.9,1,1, 2.765, 10116.636, 591.385, 52934.713 24/12/09,02:06:10,17,07,1, 11.9,1,1, 2.765, 10116.624, 591.425, 52934.822 24/12/09,02:06:10,18,07,1, 11.9,1,1, 2.765, 10116.642, 591.442, 52934.817 24/12/09,02:06:10,19,07,1, 11.9,1,1, 2.765, 10116.647, 591.481, 52934.784 24/12/09,02:06:11,00,07,1, 11.9,1,1, 2.767, 10116.645, 591.481, 52934.784 24/12/09,02:06:11,01,07,1, 11.9,1,1, 2.767, 10116.639, 591.522, 52934.944 24/12/09,02:06:11,02,07,1, 11.9,1,1, 2.767, 10116.639, 591.559, 52934.986 24/12/09,02:06:11,03,07,1, 11.9,1,1, 2.767, 10116.659, 591.576, 52935.017 24/12/09,02:06:11,04,07,1, 11.9,1,1, 2.767, 10116.635, 591.643, 52935.062 24/12/09,02:06:11,05,07,1, 11.9,1,1, 2.767, 10116.639, 591.642, 52935.061 24/12/09,02:06:11,06,07,1, 11.9,1,1, 2.767, 10116.645, 591.715, 52935.080 24/12/09,02:06:11,07,07,1, 11.9,1,1, 2.767, 10116.654, 591.724, 52935.106 24/12/09,02:06:11,08,07,1, 11.9,1,1, 2.767, 10116.645, 591.749, 52935.171 24/12/09,02:06:11,09,07,1, 11.9,1,1, 2.767, 10116.655, 591.778, 52935.197 24/12/09,02:06:11,10,07,1, 11.9,1,1, 2.767, 10116.644, 591.797, 52935.237 24/12/09,02:06:11,11,07,1, 11.9,1,1, 2.767, 10116.647, 591.812, 52935.276 24/12/09,02:06:11,12,07,1, 11.9,1,1, 2.767, 10116.657, 591.843, 52935.271 24/12/09,02:06:11,13,07,1, 11.9,1,1, 2.767, 10116.665, 591.871, 52935.332 24/12/09,02:06:11,14,07,1, 11.9,1,1, 2.767, 10116.638, 591.900, 52935.372 24/12/09,02:06:11,15,07,1, 11.9,1,1, 2.767, 10116.666, 591.946, 52935.417 24/12/09,02:06:11,16,07,1, 11.9,1,1, 2.767, 10116.668, 591.951, 52935.484 24/12/09,02:06:11,17,07,1, 11.9,1,1, 2.767, 10116.668, 591.986, 52935.538 24/12/09,02:06:11,18,07,1, 11.9,1,1, 2.767, 10116.669, 592.027, 52935.639 24/12/09,02:06:11,19,07,1, 11.9,1,1, 2.767, 10116.675, 592.057, 52935.617 24/12/09,02:06:12,00,07,1, 11.9,1,1, 2.767, 10116.670, 592.057, 52935.617 24/12/09,02:06:12,01,07,1, 11.9,1,1, 2.767, 10116.651, 592.109, 52935.628 24/12/09,02:06:12,02,07,1, 11.9,1,1, 2.767, 10116.683, 592.147, 52935.756 24/12/09,02:06:12,03,07,1, 11.9,1,1, 2.767, 10116.669, 592.170, 52935.730 24/12/09,02:06:12,04,07,1, 11.9,1,1, 2.767, 10116.669, 592.187, 52935.715 24/12/09,02:06:12,05,07,1, 11.9,1,1, 2.767, 10116.654, 592.229, 52935.810 24/12/09,02:06:12,06,07,1, 11.9,1,1, 2.767, 10116.664, 592.248, 52935.774 24/12/09,02:06:12,07,07,1, 11.9,1,1, 2.767, 10116.684, 592.275, 52935.958 24/12/09,02:06:12,08,07,1, 11.9,1,1, 2.767, 10116.660, 592.261, 52935.997 24/12/09,02:06:12,09,07,1, 11.9,1,1, 2.767, 10116.724, 592.299, 52935.938 24/12/09,02:06:12,10,07,1, 11.9,1,1, 2.767, 10116.708, 592.310, 52935.934 24/12/09,02:06:12,11,07,1, 11.9,1,1, 2.767, 10116.716, 592.340, 52935.988 24/12/09,02:06:12,12,07,1, 11.9,1,1, 2.767, 10116.670, 592.399, 52936.044 24/12/09,02:06:12,13,07,1, 11.9,1,1, 2.767, 10116.690, 592.395, 52936.025 24/12/09,02:06:12,14,07,1, 11.9,1,1, 2.767, 10116.693, 592.423, 52936.041 24/12/09,02:06:12,15,07,1, 11.9,1,1, 2.767, 10116.686, 592.422, 52936.104 24/12/09,02:06:12,16,07,1, 11.9,1,1, 2.767, 10116.684, 592.477, 52936.143 24/12/09,02:06:12,17,07,1, 11.9,1,1, 2.767, 10116.694, 592.465, 52936.133 24/12/09,02:06:12,18,07,1, 11.9,1,1, 2.767, 10116.687, 592.507, 52936.174 24/12/09,02:06:12,19,07,1, 11.9,1,1, 2.767, 10116.675, 592.530, 52936.320 24/12/09,02:06:13,00,07,1, 11.9,1,1, 2.766, 10116.670, 592.530, 52936.320 24/12/09,02:06:13,01,07,1, 11.9,1,1, 2.766, 10116.691, 592.548, 52936.368 24/12/09,02:06:13,02,07,1, 11.9,1,1, 2.766, 10116.677, 592.555, 52936.330 24/12/09,02:06:13,03,07,1, 11.9,1,1, 2.766, 10116.649, 592.594, 52936.430 24/12/09,02:06:13,04,07,1, 11.9,1,1, 2.766, 10116.680, 592.606, 52936.398 24/12/09,02:06:13,05,07,1, 11.9,1,1, 2.766, 10116.657, 592.601, 52936.516 24/12/09,02:06:13,06,07,1, 11.9,1,1, 2.766, 10116.662, 592.639, 52936.496 24/12/09,02:06:13,07,07,1, 11.9,1,1, 2.766, 10116.685, 592.629, 52936.483 24/12/09,02:06:13,08,07,1, 11.9,1,1, 2.766, 10116.646, 592.646, 52936.514 24/12/09,02:06:13,09,07,1, 11.9,1,1, 2.766, 10116.679, 592.665, 52936.495 24/12/09,02:06:13,10,07,1, 11.9,1,1, 2.766, 10116.652, 592.673, 52936.651 24/12/09,02:06:13,11,07,1, 11.9,1,1, 2.766, 10116.652, 592.691, 52936.613 24/12/09,02:06:13,12,07,1, 11.9,1,1, 2.766, 10116.663, 592.702, 52936.667 24/12/09,02:06:13,13,07,1, 11.9,1,1, 2.766, 10116.668, 592.721, 52936.692 24/12/09,02:06:13,14,07,1, 11.9,1,1, 2.766, 10116.652, 592.724, 52936.712 24/12/09,02:06:13,15,07,1, 11.9,1,1, 2.766, 10116.646, 592.750, 52936.799 24/12/09,02:06:13,16,07,1, 11.9,1,1, 2.766, 10116.682, 592.752, 52936.761 24/12/09,02:06:13,17,07,1, 11.9,1,1, 2.766, 10116.647, 592.760, 52936.790 24/12/09,02:06:13,18,07,1, 11.9,1,1, 2.766, 10116.667, 592.766, 52936.804 24/12/09,02:06:13,19,07,1, 11.9,1,1, 2.766, 10116.685, 592.772, 52936.843 24/12/09,02:06:14,00,07,1, 11.9,1,1, 2.770, 10116.678, 592.772, 52936.843 24/12/09,02:06:14,01,07,1, 11.9,1,1, 2.770, 10116.664, 592.791, 52936.885 24/12/09,02:06:14,02,07,1, 11.9,1,1, 2.770, 10116.680, 592.831, 52936.882 24/12/09,02:06:14,03,07,1, 11.9,1,1, 2.770, 10116.694, 592.848, 52936.907 24/12/09,02:06:14,04,07,1, 11.9,1,1, 2.770, 10116.690, 592.854, 52936.993 24/12/09,02:06:14,05,07,1, 11.9,1,1, 2.770, 10116.723, 592.848, 52936.995 24/12/09,02:06:14,06,07,1, 11.9,1,1, 2.770, 10116.705, 592.862, 52937.077 24/12/09,02:06:14,07,07,1, 11.9,1,1, 2.770, 10116.708, 592.869, 52937.082 24/12/09,02:06:14,08,07,1, 11.9,1,1, 2.770, 10116.715, 592.882, 52937.105 24/12/09,02:06:14,09,07,1, 11.9,1,1, 2.770, 10116.749, 592.895, 52937.099 24/12/09,02:06:14,10,07,1, 11.9,1,1, 2.770, 10116.769, 592.882, 52937.057 24/12/09,02:06:14,11,07,1, 11.9,1,1, 2.770, 10116.785, 592.890, 52937.130 24/12/09,02:06:14,12,07,1, 11.9,1,1, 2.770, 10116.785, 592.882, 52937.191 24/12/09,02:06:14,13,07,1, 11.9,1,1, 2.770, 10116.795, 592.886, 52937.177 24/12/09,02:06:14,14,07,1, 11.9,1,1, 2.770, 10116.819, 592.878, 52937.134 24/12/09,02:06:14,15,07,1, 11.9,1,1, 2.770, 10116.852, 592.924, 52937.271 24/12/09,02:06:14,16,07,1, 11.9,1,1, 2.770, 10116.865, 592.912, 52937.211 24/12/09,02:06:14,17,07,1, 11.9,1,1, 2.770, 10116.881, 592.920, 52937.260 24/12/09,02:06:14,18,07,1, 11.9,1,1, 2.770, 10116.897, 592.935, 52937.289 24/12/09,02:06:14,19,07,1, 11.9,1,1, 2.770, 10116.926, 592.931, 52937.384 24/12/09,02:06:15,00,07,1, 11.9,1,1, 2.768, 10116.920, 592.931, 52937.384 24/12/09,02:06:15,01,07,1, 11.9,1,1, 2.768, 10116.943, 592.938, 52937.392 24/12/09,02:06:15,02,07,1, 11.9,1,1, 2.768, 10116.978, 592.940, 52937.382 24/12/09,02:06:15,03,07,1, 11.9,1,1, 2.768, 10117.004, 592.958, 52937.339 24/12/09,02:06:15,04,07,1, 11.9,1,1, 2.768, 10116.991, 592.967, 52937.496 24/12/09,02:06:15,05,07,1, 11.9,1,1, 2.768, 10117.030, 592.954, 52937.474 24/12/09,02:06:15,06,07,1, 11.9,1,1, 2.768, 10117.060, 592.987, 52937.488 24/12/09,02:06:15,07,07,1, 11.9,1,1, 2.768, 10117.086, 592.995, 52937.531 24/12/09,02:06:15,08,07,1, 11.9,1,1, 2.768, 10117.103, 593.003, 52937.537 24/12/09,02:06:15,09,07,1, 11.9,1,1, 2.768, 10117.092, 592.982, 52937.593 24/12/09,02:06:15,10,07,1, 11.9,1,1, 2.768, 10117.115, 592.983, 52937.542 24/12/09,02:06:15,11,07,1, 11.9,1,1, 2.768, 10117.158, 593.006, 52937.534 24/12/09,02:06:15,12,07,1, 11.9,1,1, 2.768, 10117.188, 592.994, 52937.524 24/12/09,02:06:15,13,07,1, 11.9,1,1, 2.768, 10117.215, 592.996, 52937.571 24/12/09,02:06:15,14,07,1, 11.9,1,1, 2.768, 10117.225, 593.004, 52937.599 24/12/09,02:06:15,15,07,1, 11.9,1,1, 2.768, 10117.237, 593.019, 52937.659 24/12/09,02:06:15,16,07,1, 11.9,1,1, 2.768, 10117.284, 593.002, 52937.654 24/12/09,02:06:15,17,07,1, 11.9,1,1, 2.768, 10117.310, 593.010, 52937.706 24/12/09,02:06:15,18,07,1, 11.9,1,1, 2.768, 10117.320, 593.018, 52937.712 24/12/09,02:06:15,19,07,1, 11.9,1,1, 2.768, 10117.352, 593.049, 52937.754 24/12/09,02:06:16,00,07,1, 11.9,1,1, 2.769, 10117.346, 593.049, 52937.754 24/12/09,02:06:16,01,07,1, 11.9,1,1, 2.769, 10117.387, 593.019, 52937.727 24/12/09,02:06:16,02,07,1, 11.9,1,1, 2.769, 10117.405, 593.040, 52937.766 24/12/09,02:06:16,03,07,1, 11.9,1,1, 2.769, 10117.427, 593.045, 52937.745 24/12/09,02:06:16,04,07,1, 11.9,1,1, 2.769, 10117.473, 593.051, 52937.794 24/12/09,02:06:16,05,07,1, 11.9,1,1, 2.769, 10117.477, 593.050, 52937.772 24/12/09,02:06:16,06,07,1, 11.9,1,1, 2.769, 10117.531, 593.056, 52937.765 24/12/09,02:06:16,07,07,1, 11.9,1,1, 2.769, 10117.561, 593.066, 52937.795 24/12/09,02:06:16,08,07,1, 11.9,1,1, 2.769, 10117.591, 593.090, 52937.848 24/12/09,02:06:16,09,07,1, 11.9,1,1, 2.769, 10117.592, 593.058, 52937.806 24/12/09,02:06:16,10,07,1, 11.9,1,1, 2.769, 10117.638, 593.041, 52937.831 24/12/09,02:06:16,11,07,1, 11.9,1,1, 2.769, 10117.657, 593.073, 52937.870 24/12/09,02:06:16,12,07,1, 11.9,1,1, 2.769, 10117.679, 593.039, 52937.806 24/12/09,02:06:16,13,07,1, 11.9,1,1, 2.769, 10117.727, 593.040, 52937.844 24/12/09,02:06:16,14,07,1, 11.9,1,1, 2.769, 10117.760, 593.039, 52937.869 24/12/09,02:06:16,15,07,1, 11.9,1,1, 2.769, 10117.762, 593.047, 52937.818 24/12/09,02:06:16,16,07,1, 11.9,1,1, 2.769, 10117.794, 593.064, 52937.918 24/12/09,02:06:16,17,07,1, 11.9,1,1, 2.769, 10117.823, 593.048, 52937.941 24/12/09,02:06:16,18,07,1, 11.9,1,1, 2.769, 10117.856, 593.042, 52937.934 24/12/09,02:06:16,19,07,1, 11.9,1,1, 2.769, 10117.869, 593.024, 52937.986 24/12/09,02:06:17,00,07,1, 11.9,1,1, 2.764, 10117.863, 593.024, 52937.986 24/12/09,02:06:17,01,07,1, 11.9,1,1, 2.764, 10117.926, 593.036, 52937.969 24/12/09,02:06:17,02,07,1, 11.9,1,1, 2.764, 10117.949, 593.045, 52937.992 24/12/09,02:06:17,03,07,1, 11.9,1,1, 2.764, 10117.975, 593.037, 52937.957 24/12/09,02:06:17,04,07,1, 11.9,1,1, 2.764, 10118.019, 593.038, 52937.989 24/12/09,02:06:17,05,07,1, 11.9,1,1, 2.764, 10118.019, 593.041, 52938.028 24/12/09,02:06:17,06,07,1, 11.9,1,1, 2.764, 10118.070, 593.044, 52937.979 24/12/09,02:06:17,07,07,1, 11.9,1,1, 2.764, 10118.091, 593.035, 52938.026 24/12/09,02:06:17,08,07,1, 11.9,1,1, 2.764, 10118.107, 593.046, 52938.045 24/12/09,02:06:17,09,07,1, 11.9,1,1, 2.764, 10118.152, 593.011, 52938.017 24/12/09,02:06:17,10,07,1, 11.9,1,1, 2.764, 10118.179, 593.007, 52937.934 24/12/09,02:06:17,11,07,1, 11.9,1,1, 2.764, 10118.186, 593.006, 52938.051 24/12/09,02:06:17,12,07,1, 11.9,1,1, 2.764, 10118.243, 593.012, 52938.049 24/12/09,02:06:17,13,07,1, 11.9,1,1, 2.764, 10118.256, 593.001, 52938.086 24/12/09,02:06:17,14,07,1, 11.9,1,1, 2.764, 10118.295, 593.010, 52938.091 24/12/09,02:06:17,15,07,1, 11.9,1,1, 2.764, 10118.341, 593.012, 52938.097 24/12/09,02:06:17,16,07,1, 11.9,1,1, 2.764, 10118.366, 593.026, 52938.145 24/12/09,02:06:17,17,07,1, 11.9,1,1, 2.764, 10118.389, 593.026, 52938.107 24/12/09,02:06:17,18,07,1, 11.9,1,1, 2.764, 10118.400, 593.004, 52938.069 24/12/09,02:06:17,19,07,1, 11.9,1,1, 2.764, 10118.458, 593.020, 52938.031 24/12/09,02:06:18,00,07,1, 11.9,1,1, 2.772, 10118.456, 593.020, 52938.031 24/12/09,02:06:18,01,07,1, 11.9,1,1, 2.772, 10118.505, 592.992, 52938.070 24/12/09,02:06:18,02,07,1, 11.9,1,1, 2.772, 10118.533, 593.001, 52938.124 24/12/09,02:06:18,03,07,1, 11.9,1,1, 2.772, 10118.557, 592.990, 52938.115 24/12/09,02:06:18,04,07,1, 11.9,1,1, 2.772, 10118.604, 592.976, 52938.212 24/12/09,02:06:18,05,07,1, 11.9,1,1, 2.772, 10118.604, 592.977, 52938.181 24/12/09,02:06:18,06,07,1, 11.9,1,1, 2.772, 10118.614, 592.973, 52938.176 24/12/09,02:06:18,07,07,1, 11.9,1,1, 2.772, 10118.678, 592.957, 52938.270 24/12/09,02:06:18,08,07,1, 11.9,1,1, 2.772, 10118.670, 592.950, 52938.158 24/12/09,02:06:18,09,07,1, 11.9,1,1, 2.772, 10118.697, 592.966, 52938.175 24/12/09,02:06:18,10,07,1, 11.9,1,1, 2.772, 10118.752, 592.935, 52938.235 24/12/09,02:06:18,11,07,1, 11.9,1,1, 2.772, 10118.767, 592.912, 52938.127 24/12/09,02:06:18,12,07,1, 11.9,1,1, 2.772, 10118.766, 592.884, 52938.243 24/12/09,02:06:18,13,07,1, 11.9,1,1, 2.772, 10118.816, 592.880, 52938.178 24/12/09,02:06:18,14,07,1, 11.9,1,1, 2.772, 10118.857, 592.870, 52938.183 24/12/09,02:06:18,15,07,1, 11.9,1,1, 2.772, 10118.872, 592.869, 52938.250 24/12/09,02:06:18,16,07,1, 11.9,1,1, 2.772, 10118.888, 592.827, 52938.190 24/12/09,02:06:18,17,07,1, 11.9,1,1, 2.772, 10118.919, 592.838, 52938.205 24/12/09,02:06:18,18,07,1, 11.9,1,1, 2.772, 10118.923, 592.792, 52938.212 24/12/09,02:06:18,19,07,1, 11.9,1,1, 2.772, 10118.962, 592.781, 52938.183 24/12/09,02:06:19,00,07,1, 12.0,1,1, 2.767, 10118.957, 592.781, 52938.183 24/12/09,02:06:19,01,07,1, 12.0,1,1, 2.767, 10119.025, 592.738, 52938.227 24/12/09,02:06:19,02,07,1, 12.0,1,1, 2.767, 10119.018, 592.706, 52938.216 24/12/09,02:06:19,03,07,1, 12.0,1,1, 2.767, 10119.044, 592.666, 52938.212 24/12/09,02:06:19,04,07,1, 12.0,1,1, 2.767, 10119.075, 592.636, 52938.204 24/12/09,02:06:19,05,07,1, 12.0,1,1, 2.767, 10119.079, 592.630, 52938.194 24/12/09,02:06:19,06,07,1, 12.0,1,1, 2.767, 10119.097, 592.596, 52938.164 24/12/09,02:06:19,07,07,1, 12.0,1,1, 2.767, 10119.124, 592.595, 52938.177 24/12/09,02:06:19,08,07,1, 12.0,1,1, 2.767, 10119.160, 592.550, 52938.218 24/12/09,02:06:19,09,07,1, 12.0,1,1, 2.767, 10119.178, 592.517, 52938.174 24/12/09,02:06:19,10,07,1, 12.0,1,1, 2.767, 10119.163, 592.485, 52938.241 24/12/09,02:06:19,11,07,1, 12.0,1,1, 2.767, 10119.175, 592.455, 52938.148 24/12/09,02:06:19,12,07,1, 12.0,1,1, 2.767, 10119.205, 592.418, 52938.205 24/12/09,02:06:19,13,07,1, 12.0,1,1, 2.767, 10119.222, 592.386, 52938.192 24/12/09,02:06:19,14,07,1, 12.0,1,1, 2.767, 10119.237, 592.375, 52938.175 24/12/09,02:06:19,15,07,1, 12.0,1,1, 2.767, 10119.272, 592.347, 52938.178 24/12/09,02:06:19,16,07,1, 12.0,1,1, 2.767, 10119.284, 592.311, 52938.168 24/12/09,02:06:19,17,07,1, 12.0,1,1, 2.767, 10119.275, 592.274, 52938.196 24/12/09,02:06:19,18,07,1, 12.0,1,1, 2.767, 10119.277, 592.239, 52938.175 24/12/09,02:06:19,19,07,1, 12.0,1,1, 2.767, 10119.330, 592.225, 52938.158 24/12/09,02:06:20,00,07,1, 11.9,1,1, 2.769, 10119.324, 592.225, 52938.158 24/12/09,02:06:20,01,07,1, 11.9,1,1, 2.769, 10119.334, 592.145, 52938.154 24/12/09,02:06:20,02,07,1, 11.9,1,1, 2.769, 10119.355, 592.119, 52938.139 24/12/09,02:06:20,03,07,1, 11.9,1,1, 2.769, 10119.348, 592.109, 52938.169 24/12/09,02:06:20,04,07,1, 11.9,1,1, 2.769, 10119.386, 592.058, 52938.121 24/12/09,02:06:20,05,07,1, 11.9,1,1, 2.769, 10119.406, 592.020, 52938.139 24/12/09,02:06:20,06,07,1, 11.9,1,1, 2.769, 10119.393, 592.002, 52938.084 24/12/09,02:06:20,07,07,1, 11.9,1,1, 2.769, 10119.413, 591.969, 52938.097 24/12/09,02:06:20,08,07,1, 11.9,1,1, 2.769, 10119.430, 591.926, 52938.133 24/12/09,02:06:20,09,07,1, 11.9,1,1, 2.769, 10119.443, 591.915, 52938.097 24/12/09,02:06:20,10,07,1, 11.9,1,1, 2.769, 10119.445, 591.849, 52938.088 24/12/09,02:06:20,11,07,1, 11.9,1,1, 2.769, 10119.450, 591.818, 52938.093 24/12/09,02:06:20,12,07,1, 11.9,1,1, 2.769, 10119.482, 591.814, 52938.057 24/12/09,02:06:20,13,07,1, 11.9,1,1, 2.769, 10119.458, 591.784, 52938.083 24/12/09,02:06:20,14,07,1, 11.9,1,1, 2.769, 10119.455, 591.746, 52938.055 24/12/09,02:06:20,15,07,1, 11.9,1,1, 2.769, 10119.500, 591.728, 52938.093 24/12/09,02:06:20,16,07,1, 11.9,1,1, 2.769, 10119.494, 591.660, 52938.038 24/12/09,02:06:20,17,07,1, 11.9,1,1, 2.769, 10119.507, 591.631, 52938.040 24/12/09,02:06:20,18,07,1, 11.9,1,1, 2.769, 10119.511, 591.579, 52937.993 24/12/09,02:06:20,19,07,1, 11.9,1,1, 2.769, 10119.502, 591.543, 52938.119 24/12/09,02:06:21,00,07,1, 11.9,1,1, 2.767, 10119.499, 591.543, 52938.119 24/12/09,02:06:21,01,07,1, 11.9,1,1, 2.767, 10119.513, 591.482, 52938.049 24/12/09,02:06:21,02,07,1, 11.9,1,1, 2.767, 10119.534, 591.440, 52938.027 24/12/09,02:06:21,03,07,1, 11.9,1,1, 2.767, 10119.562, 591.412, 52938.125 24/12/09,02:06:21,04,07,1, 11.9,1,1, 2.767, 10119.566, 591.364, 52938.059 24/12/09,02:06:21,05,07,1, 11.9,1,1, 2.767, 10119.583, 591.342, 52938.077 24/12/09,02:06:21,06,07,1, 11.9,1,1, 2.767, 10119.587, 591.282, 52938.097 24/12/09,02:06:21,07,07,1, 11.9,1,1, 2.767, 10119.602, 591.240, 52938.046 24/12/09,02:06:21,08,07,1, 11.9,1,1, 2.767, 10119.585, 591.198, 52938.007 24/12/09,02:06:21,09,07,1, 11.9,1,1, 2.767, 10119.619, 591.160, 52938.083 24/12/09,02:06:21,10,07,1, 11.9,1,1, 2.767, 10119.640, 591.124, 52938.048 24/12/09,02:06:21,11,07,1, 11.9,1,1, 2.767, 10119.654, 591.107, 52938.074 24/12/09,02:06:21,12,07,1, 11.9,1,1, 2.767, 10119.642, 591.054, 52938.051 24/12/09,02:06:21,13,07,1, 11.9,1,1, 2.767, 10119.671, 591.029, 52938.053 24/12/09,02:06:21,14,07,1, 11.9,1,1, 2.767, 10119.686, 590.990, 52938.006 24/12/09,02:06:21,15,07,1, 11.9,1,1, 2.767, 10119.686, 590.948, 52938.040 24/12/09,02:06:21,16,07,1, 11.9,1,1, 2.767, 10119.719, 590.906, 52938.030 24/12/09,02:06:21,17,07,1, 11.9,1,1, 2.767, 10119.723, 590.871, 52938.047 24/12/09,02:06:21,18,07,1, 11.9,1,1, 2.767, 10119.716, 590.847, 52938.026 24/12/09,02:06:21,19,07,1, 11.9,1,1, 2.767, 10119.738, 590.803, 52937.958 24/12/09,02:06:22,00,07,1, 11.9,1,1, 2.768, 10119.733, 590.803, 52937.958 24/12/09,02:06:22,01,07,1, 11.9,1,1, 2.768, 10119.760, 590.757, 52938.112 24/12/09,02:06:22,02,07,1, 11.9,1,1, 2.768, 10119.778, 590.688, 52938.039 24/12/09,02:06:22,03,07,1, 11.9,1,1, 2.768, 10119.788, 590.672, 52938.086 24/12/09,02:06:22,04,07,1, 11.9,1,1, 2.768, 10119.771, 590.647, 52938.093 24/12/09,02:06:22,05,07,1, 11.9,1,1, 2.768, 10119.821, 590.614, 52938.078 24/12/09,02:06:22,06,07,1, 11.9,1,1, 2.768, 10119.820, 590.576, 52938.050 24/12/09,02:06:22,07,07,1, 11.9,1,1, 2.768, 10119.853, 590.570, 52938.040 24/12/09,02:06:22,08,07,1, 11.9,1,1, 2.768, 10119.866, 590.544, 52938.087 24/12/09,02:06:22,09,07,1, 11.9,1,1, 2.768, 10119.870, 590.513, 52938.076 24/12/09,02:06:22,10,07,1, 11.9,1,1, 2.768, 10119.890, 590.485, 52938.124 24/12/09,02:06:22,11,07,1, 11.9,1,1, 2.768, 10119.900, 590.464, 52938.133 24/12/09,02:06:22,12,07,1, 11.9,1,1, 2.768, 10119.899, 590.443, 52938.098 24/12/09,02:06:22,13,07,1, 11.9,1,1, 2.768, 10119.944, 590.425, 52938.142 24/12/09,02:06:22,14,07,1, 11.9,1,1, 2.768, 10119.944, 590.392, 52938.209 24/12/09,02:06:22,15,07,1, 11.9,1,1, 2.768, 10119.980, 590.350, 52938.158 24/12/09,02:06:22,16,07,1, 11.9,1,1, 2.768, 10119.989, 590.349, 52938.156 24/12/09,02:06:22,17,07,1, 11.9,1,1, 2.768, 10120.011, 590.328, 52938.176 24/12/09,02:06:22,18,07,1, 11.9,1,1, 2.768, 10120.038, 590.332, 52938.206 24/12/09,02:06:22,19,07,1, 11.9,1,1, 2.768, 10120.050, 590.292, 52938.257 24/12/09,02:06:23,00,07,1, 11.9,1,1, 2.770, 10120.050, 590.292, 52938.257 24/12/09,02:06:23,01,07,1, 11.9,1,1, 2.770, 10120.110, 590.282, 52938.318 24/12/09,02:06:23,02,07,1, 11.9,1,1, 2.770, 10120.126, 590.254, 52938.239 24/12/09,02:06:23,03,07,1, 11.9,1,1, 2.770, 10120.154, 590.224, 52938.301 24/12/09,02:06:23,04,07,1, 11.9,1,1, 2.770, 10120.161, 590.216, 52938.250 24/12/09,02:06:23,05,07,1, 11.9,1,1, 2.770, 10120.210, 590.215, 52938.307 24/12/09,02:06:23,06,07,1, 11.9,1,1, 2.770, 10120.241, 590.198, 52938.332 24/12/09,02:06:23,07,07,1, 11.9,1,1, 2.770, 10120.265, 590.182, 52938.347 24/12/09,02:06:23,08,07,1, 11.9,1,1, 2.770, 10120.273, 590.180, 52938.417 24/12/09,02:06:23,09,07,1, 11.9,1,1, 2.770, 10120.310, 590.159, 52938.388 24/12/09,02:06:23,10,07,1, 11.9,1,1, 2.770, 10120.352, 590.137, 52938.412 24/12/09,02:06:23,11,07,1, 11.9,1,1, 2.770, 10120.376, 590.128, 52938.408 24/12/09,02:06:23,12,07,1, 11.9,1,1, 2.770, 10120.410, 590.127, 52938.479 24/12/09,02:06:23,13,07,1, 11.9,1,1, 2.770, 10120.420, 590.137, 52938.519 24/12/09,02:06:23,14,07,1, 11.9,1,1, 2.770, 10120.466, 590.127, 52938.442 24/12/09,02:06:23,15,07,1, 11.9,1,1, 2.770, 10120.521, 590.114, 52938.531 24/12/09,02:06:23,16,07,1, 11.9,1,1, 2.770, 10120.551, 590.090, 52938.543 24/12/09,02:06:23,17,07,1, 11.9,1,1, 2.770, 10120.542, 590.093, 52938.576 24/12/09,02:06:23,18,07,1, 11.9,1,1, 2.770, 10120.599, 590.089, 52938.547 24/12/09,02:06:23,19,07,1, 11.9,1,1, 2.770, 10120.651, 590.078, 52938.568 24/12/09,02:06:24,00,07,1, 11.9,1,1, 2.768, 10120.651, 590.078, 52938.568 24/12/09,02:06:24,01,07,1, 11.9,1,1, 2.768, 10120.697, 590.069, 52938.678 24/12/09,02:06:24,02,07,1, 11.9,1,1, 2.768, 10120.751, 590.039, 52938.592 24/12/09,02:06:24,03,07,1, 11.9,1,1, 2.768, 10120.761, 590.036, 52938.691 24/12/09,02:06:24,04,07,1, 11.9,1,1, 2.768, 10120.788, 590.038, 52938.696 24/12/09,02:06:24,05,07,1, 11.9,1,1, 2.768, 10120.822, 590.024, 52938.726 24/12/09,02:06:24,06,07,1, 11.9,1,1, 2.768, 10120.870, 590.012, 52938.730 24/12/09,02:06:24,07,07,1, 11.9,1,1, 2.768, 10120.920, 590.012, 52938.765 24/12/09,02:06:24,08,07,1, 11.9,1,1, 2.768, 10120.933, 590.005, 52938.795 24/12/09,02:06:24,09,07,1, 11.9,1,1, 2.768, 10120.947, 589.993, 52938.774 24/12/09,02:06:24,10,07,1, 11.9,1,1, 2.768, 10121.022, 589.981, 52938.733 24/12/09,02:06:24,11,07,1, 11.9,1,1, 2.768, 10121.057, 589.973, 52938.828 24/12/09,02:06:24,12,07,1, 11.9,1,1, 2.768, 10121.085, 589.975, 52938.900 24/12/09,02:06:24,13,07,1, 11.9,1,1, 2.768, 10121.100, 589.950, 52938.827 24/12/09,02:06:24,14,07,1, 11.9,1,1, 2.768, 10121.164, 589.944, 52938.853 24/12/09,02:06:24,15,07,1, 11.9,1,1, 2.768, 10121.171, 589.934, 52938.904 24/12/09,02:06:24,16,07,1, 11.9,1,1, 2.768, 10121.209, 589.941, 52938.863 24/12/09,02:06:24,17,07,1, 11.9,1,1, 2.768, 10121.258, 589.914, 52938.901 24/12/09,02:06:24,18,07,1, 11.9,1,1, 2.768, 10121.270, 589.905, 52938.936 24/12/09,02:06:24,19,07,1, 11.9,1,1, 2.768, 10121.323, 589.909, 52938.931 24/12/09,02:06:25,00,08,1, 12.0,1,1, 2.768, 10121.318, 589.909, 52938.931 24/12/09,02:06:25,01,08,1, 12.0,1,1, 2.768, 10121.406, 589.873, 52938.980 24/12/09,02:06:25,02,08,1, 12.0,1,1, 2.768, 10121.425, 589.871, 52938.959 24/12/09,02:06:25,03,08,1, 12.0,1,1, 2.768, 10121.448, 589.869, 52939.022 24/12/09,02:06:25,04,08,1, 12.0,1,1, 2.768, 10121.495, 589.859, 52938.971 24/12/09,02:06:25,05,08,1, 12.0,1,1, 2.768, 10121.555, 589.868, 52938.927 24/12/09,02:06:25,06,08,1, 12.0,1,1, 2.768, 10121.549, 589.861, 52939.069 24/12/09,02:06:25,07,08,1, 12.0,1,1, 2.768, 10121.573, 589.848, 52939.143 24/12/09,02:06:25,08,08,1, 12.0,1,1, 2.768, 10121.639, 589.862, 52939.078 24/12/09,02:06:25,09,08,1, 12.0,1,1, 2.768, 10121.658, 589.869, 52939.195 24/12/09,02:06:25,10,08,1, 12.0,1,1, 2.768, 10121.681, 589.829, 52939.110 24/12/09,02:06:25,11,08,1, 12.0,1,1, 2.768, 10121.720, 589.821, 52939.115 24/12/09,02:06:25,12,08,1, 12.0,1,1, 2.768, 10121.744, 589.819, 52939.125 24/12/09,02:06:25,13,08,1, 12.0,1,1, 2.768, 10121.813, 589.829, 52939.136 24/12/09,02:06:25,14,08,1, 12.0,1,1, 2.768, 10121.818, 589.808, 52939.104 24/12/09,02:06:25,15,08,1, 12.0,1,1, 2.768, 10121.857, 589.798, 52939.106 24/12/09,02:06:25,16,08,1, 12.0,1,1, 2.768, 10121.898, 589.796, 52939.131 24/12/09,02:06:25,17,08,1, 12.0,1,1, 2.768, 10121.889, 589.787, 52939.215 24/12/09,02:06:25,18,08,1, 12.0,1,1, 2.768, 10121.913, 589.790, 52939.228 24/12/09,02:06:25,19,08,1, 12.0,1,1, 2.768, 10121.948, 589.780, 52939.119 24/12/09,02:06:26,00,07,1, 11.9,1,1, 2.771, 10121.944, 589.780, 52939.119 24/12/09,02:06:26,01,07,1, 11.9,1,1, 2.771, 10122.006, 589.753, 52939.233 24/12/09,02:06:26,02,07,1, 11.9,1,1, 2.771, 10122.005, 589.746, 52939.256 24/12/09,02:06:26,03,07,1, 11.9,1,1, 2.771, 10122.037, 589.755, 52939.187 24/12/09,02:06:26,04,07,1, 11.9,1,1, 2.771, 10122.037, 589.725, 52939.241 24/12/09,02:06:26,05,07,1, 11.9,1,1, 2.771, 10122.073, 589.717, 52939.226 24/12/09,02:06:26,06,07,1, 11.9,1,1, 2.771, 10122.081, 589.713, 52939.242 24/12/09,02:06:26,07,07,1, 11.9,1,1, 2.771, 10122.118, 589.678, 52939.213 24/12/09,02:06:26,08,07,1, 11.9,1,1, 2.771, 10122.123, 589.688, 52939.217 24/12/09,02:06:26,09,07,1, 11.9,1,1, 2.771, 10122.140, 589.686, 52939.242 24/12/09,02:06:26,10,07,1, 11.9,1,1, 2.771, 10122.176, 589.664, 52939.243 24/12/09,02:06:26,11,07,1, 11.9,1,1, 2.771, 10122.164, 589.631, 52939.240 24/12/09,02:06:26,12,07,1, 11.9,1,1, 2.771, 10122.208, 589.627, 52939.213 24/12/09,02:06:26,13,07,1, 11.9,1,1, 2.771, 10122.232, 589.612, 52939.290 24/12/09,02:06:26,14,07,1, 11.9,1,1, 2.771, 10122.230, 589.593, 52939.261 24/12/09,02:06:26,15,07,1, 11.9,1,1, 2.771, 10122.252, 589.589, 52939.227 24/12/09,02:06:26,16,07,1, 11.9,1,1, 2.771, 10122.260, 589.565, 52939.266 24/12/09,02:06:26,17,07,1, 11.9,1,1, 2.771, 10122.274, 589.542, 52939.197 24/12/09,02:06:26,18,07,1, 11.9,1,1, 2.771, 10122.299, 589.529, 52939.215 24/12/09,02:06:26,19,07,1, 11.9,1,1, 2.771, 10122.321, 589.503, 52939.227 24/12/09,02:06:27,00,07,1, 12.0,1,1, 2.766, 10122.319, 589.503, 52939.227 24/12/09,02:06:27,01,07,1, 12.0,1,1, 2.766, 10122.332, 589.486, 52939.205 24/12/09,02:06:27,02,07,1, 12.0,1,1, 2.766, 10122.364, 589.445, 52939.209 24/12/09,02:06:27,03,07,1, 12.0,1,1, 2.766, 10122.383, 589.437, 52939.191 24/12/09,02:06:27,04,07,1, 12.0,1,1, 2.766, 10122.415, 589.434, 52939.236 24/12/09,02:06:27,05,07,1, 12.0,1,1, 2.766, 10122.437, 589.416, 52939.257 24/12/09,02:06:27,06,07,1, 12.0,1,1, 2.766, 10122.426, 589.400, 52939.256 24/12/09,02:06:27,07,07,1, 12.0,1,1, 2.766, 10122.458, 589.358, 52939.219 24/12/09,02:06:27,08,07,1, 12.0,1,1, 2.766, 10122.491, 589.352, 52939.256 24/12/09,02:06:27,09,07,1, 12.0,1,1, 2.766, 10122.499, 589.332, 52939.202 24/12/09,02:06:27,10,07,1, 12.0,1,1, 2.766, 10122.528, 589.328, 52939.251 24/12/09,02:06:27,11,07,1, 12.0,1,1, 2.766, 10122.552, 589.320, 52939.194 24/12/09,02:06:27,12,07,1, 12.0,1,1, 2.766, 10122.554, 589.278, 52939.232 24/12/09,02:06:27,13,07,1, 12.0,1,1, 2.766, 10122.566, 589.266, 52939.240 24/12/09,02:06:27,14,07,1, 12.0,1,1, 2.766, 10122.609, 589.233, 52939.268 24/12/09,02:06:27,15,07,1, 12.0,1,1, 2.766, 10122.638, 589.230, 52939.322 24/12/09,02:06:27,16,07,1, 12.0,1,1, 2.766, 10122.662, 589.217, 52939.267 24/12/09,02:06:27,17,07,1, 12.0,1,1, 2.766, 10122.679, 589.214, 52939.251 24/12/09,02:06:27,18,07,1, 12.0,1,1, 2.766, 10122.695, 589.187, 52939.249 24/12/09,02:06:27,19,07,1, 12.0,1,1, 2.766, 10122.716, 589.159, 52939.224 24/12/09,02:06:28,00,07,1, 12.0,1,1, 2.764, 10122.712, 589.159, 52939.224 24/12/09,02:06:28,01,07,1, 12.0,1,1, 2.764, 10122.753, 589.146, 52939.249 24/12/09,02:06:28,02,07,1, 12.0,1,1, 2.764, 10122.776, 589.121, 52939.223 24/12/09,02:06:28,03,07,1, 12.0,1,1, 2.764, 10122.775, 589.101, 52939.212 24/12/09,02:06:28,04,07,1, 12.0,1,1, 2.764, 10122.809, 589.097, 52939.188 24/12/09,02:06:28,05,07,1, 12.0,1,1, 2.764, 10122.822, 589.086, 52939.270 24/12/09,02:06:28,06,07,1, 12.0,1,1, 2.764, 10122.850, 589.063, 52939.292 24/12/09,02:06:28,07,07,1, 12.0,1,1, 2.764, 10122.869, 589.053, 52939.275 24/12/09,02:06:28,08,07,1, 12.0,1,1, 2.764, 10122.884, 589.035, 52939.301 24/12/09,02:06:28,09,07,1, 12.0,1,1, 2.764, 10122.873, 589.029, 52939.305 24/12/09,02:06:28,10,07,1, 12.0,1,1, 2.764, 10122.903, 588.990, 52939.212 24/12/09,02:06:28,11,07,1, 12.0,1,1, 2.764, 10122.912, 588.975, 52939.168 24/12/09,02:06:28,12,07,1, 12.0,1,1, 2.764, 10122.937, 588.980, 52939.159 24/12/09,02:06:28,13,07,1, 12.0,1,1, 2.764, 10122.946, 588.952, 52939.209 24/12/09,02:06:28,14,07,1, 12.0,1,1, 2.764, 10122.977, 588.948, 52939.251 24/12/09,02:06:28,15,07,1, 12.0,1,1, 2.764, 10122.990, 588.939, 52939.196 24/12/09,02:06:28,16,07,1, 12.0,1,1, 2.764, 10123.019, 588.932, 52939.288 24/12/09,02:06:28,17,07,1, 12.0,1,1, 2.764, 10123.021, 588.923, 52939.295 24/12/09,02:06:28,18,07,1, 12.0,1,1, 2.764, 10123.006, 588.924, 52939.290 24/12/09,02:06:28,19,07,1, 12.0,1,1, 2.764, 10123.022, 588.921, 52939.246 24/12/09,02:06:29,00,07,1, 11.9,1,1, 2.764, 10123.020, 588.921, 52939.246 24/12/09,02:06:29,01,07,1, 11.9,1,1, 2.764, 10123.055, 588.872, 52939.236 24/12/09,02:06:29,02,07,1, 11.9,1,1, 2.764, 10123.075, 588.872, 52939.252 24/12/09,02:06:29,03,07,1, 11.9,1,1, 2.764, 10123.077, 588.852, 52939.261 24/12/09,02:06:29,04,07,1, 11.9,1,1, 2.764, 10123.110, 588.819, 52939.221 24/12/09,02:06:29,05,07,1, 11.9,1,1, 2.764, 10123.111, 588.809, 52939.198 24/12/09,02:06:29,06,07,1, 11.9,1,1, 2.764, 10123.139, 588.825, 52939.175 24/12/09,02:06:29,07,07,1, 11.9,1,1, 2.764, 10123.166, 588.801, 52939.247 24/12/09,02:06:29,08,07,1, 11.9,1,1, 2.764, 10123.186, 588.795, 52939.199 24/12/09,02:06:29,09,07,1, 11.9,1,1, 2.764, 10123.224, 588.793, 52939.279 24/12/09,02:06:29,10,07,1, 11.9,1,1, 2.764, 10123.233, 588.783, 52939.220 24/12/09,02:06:29,11,07,1, 11.9,1,1, 2.764, 10123.220, 588.780, 52939.291 24/12/09,02:06:29,12,07,1, 11.9,1,1, 2.764, 10123.248, 588.795, 52939.258 24/12/09,02:06:29,13,07,1, 11.9,1,1, 2.764, 10123.287, 588.757, 52939.256 24/12/09,02:06:29,14,07,1, 11.9,1,1, 2.764, 10123.322, 588.772, 52939.287 24/12/09,02:06:29,15,07,1, 11.9,1,1, 2.764, 10123.306, 588.763, 52939.345 24/12/09,02:06:29,16,07,1, 11.9,1,1, 2.764, 10123.329, 588.744, 52939.290 24/12/09,02:06:29,17,07,1, 11.9,1,1, 2.764, 10123.359, 588.743, 52939.316 24/12/09,02:06:29,18,07,1, 11.9,1,1, 2.764, 10123.383, 588.754, 52939.225 24/12/09,02:06:29,19,07,1, 11.9,1,1, 2.764, 10123.403, 588.734, 52939.250 24/12/09,02:06:30,00,07,1, 11.9,1,1, 2.766, 10123.396, 588.734, 52939.250 24/12/09,02:06:30,01,07,1, 11.9,1,1, 2.766, 10123.443, 588.744, 52939.265 24/12/09,02:06:30,02,07,1, 11.9,1,1, 2.766, 10123.487, 588.712, 52939.295 24/12/09,02:06:30,03,07,1, 11.9,1,1, 2.766, 10123.487, 588.700, 52939.318 24/12/09,02:06:30,04,07,1, 11.9,1,1, 2.766, 10123.525, 588.708, 52939.252 24/12/09,02:06:30,05,07,1, 11.9,1,1, 2.766, 10123.542, 588.699, 52939.320 24/12/09,02:06:30,06,07,1, 11.9,1,1, 2.766, 10123.560, 588.707, 52939.285 24/12/09,02:06:30,07,07,1, 11.9,1,1, 2.766, 10123.579, 588.689, 52939.252 24/12/09,02:06:30,08,07,1, 11.9,1,1, 2.766, 10123.608, 588.699, 52939.288 24/12/09,02:06:30,09,07,1, 11.9,1,1, 2.766, 10123.623, 588.690, 52939.336 24/12/09,02:06:30,10,07,1, 11.9,1,1, 2.766, 10123.665, 588.684, 52939.329 24/12/09,02:06:30,11,07,1, 11.9,1,1, 2.766, 10123.702, 588.683, 52939.361 24/12/09,02:06:30,12,07,1, 11.9,1,1, 2.766, 10123.696, 588.667, 52939.310 24/12/09,02:06:30,13,07,1, 11.9,1,1, 2.766, 10123.723, 588.647, 52939.295 24/12/09,02:06:30,14,07,1, 11.9,1,1, 2.766, 10123.735, 588.643, 52939.333 24/12/09,02:06:30,15,07,1, 11.9,1,1, 2.766, 10123.769, 588.652, 52939.339 24/12/09,02:06:30,16,07,1, 11.9,1,1, 2.766, 10123.820, 588.668, 52939.309 24/12/09,02:06:30,17,07,1, 11.9,1,1, 2.766, 10123.827, 588.653, 52939.335 24/12/09,02:06:30,18,07,1, 11.9,1,1, 2.766, 10123.819, 588.655, 52939.376 24/12/09,02:06:30,19,07,1, 11.9,1,1, 2.766, 10123.887, 588.639, 52939.434 24/12/09,02:06:31,00,07,1, 11.9,1,1, 2.767, 10123.880, 588.639, 52939.434 24/12/09,02:06:31,01,07,1, 11.9,1,1, 2.767, 10123.916, 588.636, 52939.379 24/12/09,02:06:31,02,07,1, 11.9,1,1, 2.767, 10123.958, 588.632, 52939.363 24/12/09,02:06:31,03,07,1, 11.9,1,1, 2.767, 10123.970, 588.609, 52939.350 24/12/09,02:06:31,04,07,1, 11.9,1,1, 2.767, 10123.986, 588.601, 52939.343 24/12/09,02:06:31,05,07,1, 11.9,1,1, 2.767, 10124.007, 588.608, 52939.371 24/12/09,02:06:31,06,07,1, 11.9,1,1, 2.767, 10124.026, 588.622, 52939.418 24/12/09,02:06:31,07,07,1, 11.9,1,1, 2.767, 10124.051, 588.584, 52939.416 24/12/09,02:06:31,08,07,1, 11.9,1,1, 2.767, 10124.068, 588.594, 52939.435 24/12/09,02:06:31,09,07,1, 11.9,1,1, 2.767, 10124.098, 588.585, 52939.442 24/12/09,02:06:31,10,07,1, 11.9,1,1, 2.767, 10124.102, 588.569, 52939.459 24/12/09,02:06:31,11,07,1, 11.9,1,1, 2.767, 10124.162, 588.562, 52939.397 24/12/09,02:06:31,12,07,1, 11.9,1,1, 2.767, 10124.169, 588.563, 52939.413 24/12/09,02:06:31,13,07,1, 11.9,1,1, 2.767, 10124.155, 588.555, 52939.452 24/12/09,02:06:31,14,07,1, 11.9,1,1, 2.767, 10124.206, 588.550, 52939.497 24/12/09,02:06:31,15,07,1, 11.9,1,1, 2.767, 10124.201, 588.559, 52939.446 24/12/09,02:06:31,16,07,1, 11.9,1,1, 2.767, 10124.228, 588.518, 52939.482 24/12/09,02:06:31,17,07,1, 11.9,1,1, 2.767, 10124.255, 588.522, 52939.506 24/12/09,02:06:31,18,07,1, 11.9,1,1, 2.767, 10124.273, 588.520, 52939.494 24/12/09,02:06:31,19,07,1, 11.9,1,1, 2.767, 10124.303, 588.552, 52939.502 24/12/09,02:06:32,00,07,1, 12.0,1,1, 2.766, 10124.297, 588.552, 52939.502 24/12/09,02:06:32,01,07,1, 12.0,1,1, 2.766, 10124.302, 588.515, 52939.535 24/12/09,02:06:32,02,07,1, 12.0,1,1, 2.766, 10124.323, 588.494, 52939.533 24/12/09,02:06:32,03,07,1, 12.0,1,1, 2.766, 10124.352, 588.496, 52939.526 24/12/09,02:06:32,04,07,1, 12.0,1,1, 2.766, 10124.375, 588.490, 52939.548 24/12/09,02:06:32,05,07,1, 12.0,1,1, 2.766, 10124.401, 588.486, 52939.614 24/12/09,02:06:32,06,07,1, 12.0,1,1, 2.766, 10124.400, 588.474, 52939.582 24/12/09,02:06:32,07,07,1, 12.0,1,1, 2.766, 10124.430, 588.477, 52939.631 24/12/09,02:06:32,08,07,1, 12.0,1,1, 2.766, 10124.431, 588.460, 52939.546 24/12/09,02:06:32,09,07,1, 12.0,1,1, 2.766, 10124.414, 588.447, 52939.565 24/12/09,02:06:32,10,07,1, 12.0,1,1, 2.766, 10124.486, 588.440, 52939.610 24/12/09,02:06:32,11,07,1, 12.0,1,1, 2.766, 10124.483, 588.405, 52939.582 24/12/09,02:06:32,12,07,1, 12.0,1,1, 2.766, 10124.506, 588.421, 52939.731 24/12/09,02:06:32,13,07,1, 12.0,1,1, 2.766, 10124.527, 588.408, 52939.658 24/12/09,02:06:32,14,07,1, 12.0,1,1, 2.766, 10124.534, 588.391, 52939.665 24/12/09,02:06:32,15,07,1, 12.0,1,1, 2.766, 10124.508, 588.371, 52939.697 24/12/09,02:06:32,16,07,1, 12.0,1,1, 2.766, 10124.554, 588.339, 52939.644 24/12/09,02:06:32,17,07,1, 12.0,1,1, 2.766, 10124.538, 588.338, 52939.692 24/12/09,02:06:32,18,07,1, 12.0,1,1, 2.766, 10124.531, 588.320, 52939.716 24/12/09,02:06:32,19,07,1, 12.0,1,1, 2.766, 10124.552, 588.302, 52939.677 24/12/09,02:06:33,00,07,1, 11.9,1,1, 2.769, 10124.547, 588.302, 52939.677 24/12/09,02:06:33,01,07,1, 11.9,1,1, 2.769, 10124.544, 588.283, 52939.738 24/12/09,02:06:33,02,07,1, 11.9,1,1, 2.769, 10124.557, 588.229, 52939.718 24/12/09,02:06:33,03,07,1, 11.9,1,1, 2.769, 10124.544, 588.205, 52939.713 24/12/09,02:06:33,04,07,1, 11.9,1,1, 2.769, 10124.532, 588.155, 52939.696 24/12/09,02:06:33,05,07,1, 11.9,1,1, 2.769, 10124.531, 588.151, 52939.747 24/12/09,02:06:33,06,07,1, 11.9,1,1, 2.769, 10124.543, 588.113, 52939.757 24/12/09,02:06:33,07,07,1, 11.9,1,1, 2.769, 10124.523, 588.088, 52939.758 24/12/09,02:06:33,08,07,1, 11.9,1,1, 2.769, 10124.499, 588.036, 52939.731 24/12/09,02:06:33,09,07,1, 11.9,1,1, 2.769, 10124.502, 587.996, 52939.718 24/12/09,02:06:33,10,07,1, 11.9,1,1, 2.769, 10124.477, 587.966, 52939.732 24/12/09,02:06:33,11,07,1, 11.9,1,1, 2.769, 10124.464, 587.931, 52939.711 24/12/09,02:06:33,12,07,1, 11.9,1,1, 2.769, 10124.451, 587.918, 52939.806 24/12/09,02:06:33,13,07,1, 11.9,1,1, 2.769, 10124.465, 587.856, 52939.681 24/12/09,02:06:33,14,07,1, 11.9,1,1, 2.769, 10124.444, 587.840, 52939.706 24/12/09,02:06:33,15,07,1, 11.9,1,1, 2.769, 10124.423, 587.784, 52939.782 24/12/09,02:06:33,16,07,1, 11.9,1,1, 2.769, 10124.399, 587.746, 52939.782 24/12/09,02:06:33,17,07,1, 11.9,1,1, 2.769, 10124.383, 587.698, 52939.713 24/12/09,02:06:33,18,07,1, 11.9,1,1, 2.769, 10124.363, 587.664, 52939.722 24/12/09,02:06:33,19,07,1, 11.9,1,1, 2.769, 10124.338, 587.594, 52939.790 24/12/09,02:06:34,00,07,1, 11.9,1,1, 2.767, 10124.331, 587.594, 52939.790 24/12/09,02:06:34,01,07,1, 11.9,1,1, 2.767, 10124.298, 587.495, 52939.774 24/12/09,02:06:34,02,07,1, 11.9,1,1, 2.767, 10124.280, 587.453, 52939.726 24/12/09,02:06:34,03,07,1, 11.9,1,1, 2.767, 10124.252, 587.400, 52939.780 24/12/09,02:06:34,04,07,1, 11.9,1,1, 2.767, 10124.235, 587.305, 52939.683 24/12/09,02:06:34,05,07,1, 11.9,1,1, 2.767, 10124.199, 587.275, 52939.729 24/12/09,02:06:34,06,07,1, 11.9,1,1, 2.767, 10124.181, 587.226, 52939.740 24/12/09,02:06:34,07,07,1, 11.9,1,1, 2.767, 10124.155, 587.177, 52939.682 24/12/09,02:06:34,08,07,1, 11.9,1,1, 2.767, 10124.127, 587.124, 52939.738 24/12/09,02:06:34,09,07,1, 11.9,1,1, 2.767, 10124.096, 587.057, 52939.706 24/12/09,02:06:34,10,07,1, 11.9,1,1, 2.767, 10124.086, 586.996, 52939.734 24/12/09,02:06:34,11,07,1, 11.9,1,1, 2.767, 10124.047, 586.954, 52939.707 24/12/09,02:06:34,12,07,1, 11.9,1,1, 2.767, 10124.016, 586.879, 52939.681 24/12/09,02:06:34,13,07,1, 11.9,1,1, 2.767, 10124.000, 586.825, 52939.743 24/12/09,02:06:34,14,07,1, 11.9,1,1, 2.767, 10123.951, 586.761, 52939.636 24/12/09,02:06:34,15,07,1, 11.9,1,1, 2.767, 10123.931, 586.690, 52939.670 24/12/09,02:06:34,16,07,1, 11.9,1,1, 2.767, 10123.878, 586.662, 52939.659 24/12/09,02:06:34,17,07,1, 11.9,1,1, 2.767, 10123.851, 586.584, 52939.621 24/12/09,02:06:34,18,07,1, 11.9,1,1, 2.767, 10123.858, 586.530, 52939.662 24/12/09,02:06:34,19,07,1, 11.9,1,1, 2.767, 10123.821, 586.471, 52939.673 24/12/09,02:06:35,00,07,1, 11.9,1,1, 2.764, 10123.821, 586.471, 52939.673 24/12/09,02:06:35,01,07,1, 11.9,1,1, 2.764, 10123.722, 586.338, 52939.675 24/12/09,02:06:35,02,07,1, 11.9,1,1, 2.764, 10123.723, 586.267, 52939.606 24/12/09,02:06:35,03,07,1, 11.9,1,1, 2.764, 10123.658, 586.220, 52939.654 24/12/09,02:06:35,04,07,1, 11.9,1,1, 2.764, 10123.648, 586.158, 52939.637 24/12/09,02:06:35,05,07,1, 11.9,1,1, 2.764, 10123.597, 586.090, 52939.628 24/12/09,02:06:35,06,07,1, 11.9,1,1, 2.764, 10123.602, 586.050, 52939.594 24/12/09,02:06:35,07,07,1, 11.9,1,1, 2.764, 10123.561, 585.996, 52939.621 24/12/09,02:06:35,08,07,1, 11.9,1,1, 2.764, 10123.519, 585.907, 52939.582 24/12/09,02:06:35,09,07,1, 11.9,1,1, 2.764, 10123.518, 585.859, 52939.602 24/12/09,02:06:35,10,07,1, 11.9,1,1, 2.764, 10123.460, 585.791, 52939.544 24/12/09,02:06:35,11,07,1, 11.9,1,1, 2.764, 10123.467, 585.699, 52939.573 24/12/09,02:06:35,12,07,1, 11.9,1,1, 2.764, 10123.451, 585.638, 52939.589 24/12/09,02:06:35,13,07,1, 11.9,1,1, 2.764, 10123.422, 585.551, 52939.602 24/12/09,02:06:35,14,07,1, 11.9,1,1, 2.764, 10123.356, 585.518, 52939.582 24/12/09,02:06:35,15,07,1, 11.9,1,1, 2.764, 10123.331, 585.424, 52939.574 24/12/09,02:06:35,16,07,1, 11.9,1,1, 2.764, 10123.300, 585.354, 52939.517 24/12/09,02:06:35,17,07,1, 11.9,1,1, 2.764, 10123.306, 585.283, 52939.732 24/12/09,02:06:35,18,07,1, 11.9,1,1, 2.764, 10123.258, 585.200, 52939.419 24/12/09,02:06:35,19,07,1, 11.9,1,1, 2.764, 10123.208, 585.154, 52939.480 24/12/09,02:06:36,00,07,1, 11.9,1,1, 2.767, 10123.204, 585.154, 52939.480 24/12/09,02:06:36,01,07,1, 11.9,1,1, 2.767, 10123.196, 584.990, 52939.518 24/12/09,02:06:36,02,07,1, 11.9,1,1, 2.767, 10123.173, 584.914, 52939.484 24/12/09,02:06:36,03,07,1, 11.9,1,1, 2.767, 10123.117, 584.865, 52939.536 24/12/09,02:06:36,04,07,1, 11.9,1,1, 2.767, 10123.071, 584.753, 52939.558 24/12/09,02:06:36,05,07,1, 11.9,1,1, 2.767, 10123.060, 584.682, 52939.538 24/12/09,02:06:36,06,07,1, 11.9,1,1, 2.767, 10123.028, 584.627, 52939.538 24/12/09,02:06:36,07,07,1, 11.9,1,1, 2.767, 10123.029, 584.588, 52939.503 24/12/09,02:06:36,08,07,1, 11.9,1,1, 2.767, 10123.004, 584.500, 52939.468 24/12/09,02:06:36,09,07,1, 11.9,1,1, 2.767, 10122.979, 584.405, 52939.440 24/12/09,02:06:36,10,07,1, 11.9,1,1, 2.767, 10122.936, 584.324, 52939.429 24/12/09,02:06:36,11,07,1, 11.9,1,1, 2.767, 10122.922, 584.263, 52939.371 24/12/09,02:06:36,12,07,1, 11.9,1,1, 2.767, 10122.895, 584.190, 52939.382 24/12/09,02:06:36,13,07,1, 11.9,1,1, 2.767, 10122.871, 584.117, 52939.409 24/12/09,02:06:36,14,07,1, 11.9,1,1, 2.767, 10122.855, 584.030, 52939.382 24/12/09,02:06:36,15,07,1, 11.9,1,1, 2.767, 10122.829, 583.990, 52939.441 24/12/09,02:06:36,16,07,1, 11.9,1,1, 2.767, 10122.806, 583.886, 52939.411 24/12/09,02:06:36,17,07,1, 11.9,1,1, 2.767, 10122.788, 583.816, 52939.381 24/12/09,02:06:36,18,07,1, 11.9,1,1, 2.767, 10122.741, 583.755, 52939.353 24/12/09,02:06:36,19,07,1, 11.9,1,1, 2.767, 10122.736, 583.690, 52939.382 24/12/09,02:06:37,00,07,1, 11.9,1,1, 2.765, 10122.728, 583.690, 52939.382 24/12/09,02:06:37,01,07,1, 11.9,1,1, 2.765, 10122.698, 583.546, 52939.382 24/12/09,02:06:37,02,07,1, 11.9,1,1, 2.765, 10122.670, 583.478, 52939.375 24/12/09,02:06:37,03,07,1, 11.9,1,1, 2.765, 10122.658, 583.404, 52939.357 24/12/09,02:06:37,04,07,1, 11.9,1,1, 2.765, 10122.640, 583.353, 52939.327 24/12/09,02:06:37,05,07,1, 11.9,1,1, 2.765, 10122.639, 583.279, 52939.345 24/12/09,02:06:37,06,07,1, 11.9,1,1, 2.765, 10122.609, 583.215, 52939.343 24/12/09,02:06:37,07,07,1, 11.9,1,1, 2.765, 10122.570, 583.153, 52939.342 24/12/09,02:06:37,08,07,1, 11.9,1,1, 2.765, 10122.555, 583.083, 52939.381 24/12/09,02:06:37,09,07,1, 11.9,1,1, 2.765, 10122.519, 583.036, 52939.396 24/12/09,02:06:37,10,07,1, 11.9,1,1, 2.765, 10122.508, 582.947, 52939.351 24/12/09,02:06:37,11,07,1, 11.9,1,1, 2.765, 10122.513, 582.893, 52939.374 24/12/09,02:06:37,12,07,1, 11.9,1,1, 2.765, 10122.484, 582.807, 52939.357 24/12/09,02:06:37,13,07,1, 11.9,1,1, 2.765, 10122.451, 582.763, 52939.373 24/12/09,02:06:37,14,07,1, 11.9,1,1, 2.765, 10122.414, 582.711, 52939.213 24/12/09,02:06:37,15,07,1, 11.9,1,1, 2.765, 10122.397, 582.682, 52939.515 24/12/09,02:06:37,16,07,1, 11.9,1,1, 2.765, 10122.431, 582.602, 52939.429 24/12/09,02:06:37,17,07,1, 11.9,1,1, 2.765, 10122.369, 582.561, 52939.499 24/12/09,02:06:37,18,07,1, 11.9,1,1, 2.765, 10122.356, 582.502, 52939.463 24/12/09,02:06:37,19,07,1, 11.9,1,1, 2.765, 10122.339, 582.432, 52939.374 24/12/09,02:06:38,00,07,1, 11.9,1,1, 2.769, 10122.336, 582.432, 52939.374 24/12/09,02:06:38,01,07,1, 11.9,1,1, 2.769, 10122.300, 582.330, 52939.445 24/12/09,02:06:38,02,07,1, 11.9,1,1, 2.769, 10122.327, 582.295, 52939.379 24/12/09,02:06:38,03,07,1, 11.9,1,1, 2.769, 10122.276, 582.247, 52939.412 24/12/09,02:06:38,04,07,1, 11.9,1,1, 2.769, 10122.274, 582.201, 52939.397 24/12/09,02:06:38,05,07,1, 11.9,1,1, 2.769, 10122.241, 582.158, 52939.494 24/12/09,02:06:38,06,07,1, 11.9,1,1, 2.769, 10122.203, 582.100, 52939.456 24/12/09,02:06:38,07,07,1, 11.9,1,1, 2.769, 10122.221, 582.073, 52939.493 24/12/09,02:06:38,08,07,1, 11.9,1,1, 2.769, 10122.170, 582.047, 52939.537 24/12/09,02:06:38,09,07,1, 11.9,1,1, 2.769, 10122.147, 581.999, 52939.505 24/12/09,02:06:38,10,07,1, 11.9,1,1, 2.769, 10122.126, 581.954, 52939.579 24/12/09,02:06:38,11,07,1, 11.9,1,1, 2.769, 10122.099, 581.937, 52939.629 24/12/09,02:06:38,12,07,1, 11.9,1,1, 2.769, 10122.089, 581.891, 52939.553 24/12/09,02:06:38,13,07,1, 11.9,1,1, 2.769, 10122.053, 581.864, 52939.659 24/12/09,02:06:38,14,07,1, 11.9,1,1, 2.769, 10122.025, 581.841, 52939.661 24/12/09,02:06:38,15,07,1, 11.9,1,1, 2.769, 10122.005, 581.796, 52939.683 24/12/09,02:06:38,16,07,1, 11.9,1,1, 2.769, 10121.993, 581.796, 52939.637 24/12/09,02:06:38,17,07,1, 11.9,1,1, 2.769, 10121.991, 581.758, 52939.655 24/12/09,02:06:38,18,07,1, 11.9,1,1, 2.769, 10121.927, 581.730, 52939.679 24/12/09,02:06:38,19,07,1, 11.9,1,1, 2.769, 10121.920, 581.713, 52939.699 24/12/09,02:06:39,00,07,1, 12.0,1,1, 2.767, 10121.919, 581.713, 52939.699 24/12/09,02:06:39,01,07,1, 12.0,1,1, 2.767, 10121.849, 581.658, 52939.715 24/12/09,02:06:39,02,07,1, 12.0,1,1, 2.767, 10121.860, 581.650, 52939.859 24/12/09,02:06:39,03,07,1, 12.0,1,1, 2.767, 10121.839, 581.620, 52939.741 24/12/09,02:06:39,04,07,1, 12.0,1,1, 2.767, 10121.817, 581.621, 52939.846 24/12/09,02:06:39,05,07,1, 12.0,1,1, 2.767, 10121.787, 581.581, 52939.823 24/12/09,02:06:39,06,07,1, 12.0,1,1, 2.767, 10121.756, 581.605, 52939.883 24/12/09,02:06:39,07,07,1, 12.0,1,1, 2.767, 10121.740, 581.565, 52939.924 24/12/09,02:06:39,08,07,1, 12.0,1,1, 2.767, 10121.735, 581.558, 52939.915 24/12/09,02:06:39,09,07,1, 12.0,1,1, 2.767, 10121.704, 581.535, 52939.970 24/12/09,02:06:39,10,07,1, 12.0,1,1, 2.767, 10121.672, 581.533, 52939.974 24/12/09,02:06:39,11,07,1, 12.0,1,1, 2.767, 10121.649, 581.525, 52939.998 24/12/09,02:06:39,12,07,1, 12.0,1,1, 2.767, 10121.640, 581.526, 52940.020 24/12/09,02:06:39,13,07,1, 12.0,1,1, 2.767, 10121.618, 581.507, 52939.698 24/12/09,02:06:39,14,07,1, 12.0,1,1, 2.767, 10121.531, 581.556, 52940.143 24/12/09,02:06:39,15,07,1, 12.0,1,1, 2.767, 10121.512, 581.543, 52940.215 24/12/09,02:06:39,16,07,1, 12.0,1,1, 2.767, 10121.499, 581.546, 52940.244 24/12/09,02:06:39,17,07,1, 12.0,1,1, 2.767, 10121.525, 581.532, 52940.198 24/12/09,02:06:39,18,07,1, 12.0,1,1, 2.767, 10121.510, 581.519, 52940.227 24/12/09,02:06:39,19,07,1, 12.0,1,1, 2.767, 10121.510, 581.540, 52940.347 24/12/09,02:06:40,00,07,1, 12.0,1,1, 2.767, 10121.510, 581.540, 52940.347 24/12/09,02:06:40,01,07,1, 12.0,1,1, 2.767, 10121.438, 581.539, 52940.379 24/12/09,02:06:40,02,07,1, 12.0,1,1, 2.767, 10121.417, 581.536, 52940.382 24/12/09,02:06:40,03,07,1, 12.0,1,1, 2.767, 10121.410, 581.549, 52940.420 24/12/09,02:06:40,04,07,1, 12.0,1,1, 2.767, 10121.382, 581.564, 52940.449 24/12/09,02:06:40,05,07,1, 12.0,1,1, 2.767, 10121.351, 581.573, 52940.456 24/12/09,02:06:40,06,07,1, 12.0,1,1, 2.767, 10121.346, 581.625, 52940.578 24/12/09,02:06:40,07,07,1, 12.0,1,1, 2.767, 10121.334, 581.610, 52940.529 24/12/09,02:06:40,08,07,1, 12.0,1,1, 2.767, 10121.306, 581.639, 52940.611 24/12/09,02:06:40,09,07,1, 12.0,1,1, 2.767, 10121.279, 581.658, 52940.593 24/12/09,02:06:40,10,07,1, 12.0,1,1, 2.767, 10121.297, 581.675, 52940.662 24/12/09,02:06:40,11,07,1, 12.0,1,1, 2.767, 10121.243, 581.689, 52940.791 24/12/09,02:06:40,12,07,1, 12.0,1,1, 2.767, 10121.250, 581.724, 52940.827 24/12/09,02:06:40,13,07,1, 12.0,1,1, 2.767, 10121.248, 581.763, 52940.887 24/12/09,02:06:40,14,07,1, 12.0,1,1, 2.767, 10121.197, 581.772, 52940.832 24/12/09,02:06:40,15,07,1, 12.0,1,1, 2.767, 10121.200, 581.789, 52940.876 24/12/09,02:06:40,16,07,1, 12.0,1,1, 2.767, 10121.169, 581.842, 52941.013 24/12/09,02:06:40,17,07,1, 12.0,1,1, 2.767, 10121.127, 581.857, 52940.968 24/12/09,02:06:40,18,07,1, 12.0,1,1, 2.767, 10121.126, 581.894, 52941.055 24/12/09,02:06:40,19,07,1, 12.0,1,1, 2.767, 10121.120, 581.901, 52940.998 24/12/09,02:06:41,00,07,1, 11.9,1,1, 2.769, 10121.118, 581.901, 52940.998 24/12/09,02:06:41,01,07,1, 11.9,1,1, 2.769, 10121.086, 581.970, 52941.142 24/12/09,02:06:41,02,07,1, 11.9,1,1, 2.769, 10121.051, 581.988, 52941.124 24/12/09,02:06:41,03,07,1, 11.9,1,1, 2.769, 10121.042, 582.016, 52941.179 24/12/09,02:06:41,04,07,1, 11.9,1,1, 2.769, 10121.021, 582.070, 52941.285 24/12/09,02:06:41,05,07,1, 11.9,1,1, 2.769, 10121.012, 582.094, 52941.259 24/12/09,02:06:41,06,07,1, 11.9,1,1, 2.769, 10120.972, 582.130, 52941.331 24/12/09,02:06:41,07,07,1, 11.9,1,1, 2.769, 10120.985, 582.161, 52941.383 24/12/09,02:06:41,08,07,1, 11.9,1,1, 2.769, 10120.983, 582.215, 52941.440 24/12/09,02:06:41,09,07,1, 11.9,1,1, 2.769, 10120.982, 582.214, 52941.463 24/12/09,02:06:41,10,07,1, 11.9,1,1, 2.769, 10120.935, 582.274, 52941.506 24/12/09,02:06:41,11,07,1, 11.9,1,1, 2.769, 10120.945, 582.285, 52941.545 24/12/09,02:06:41,12,07,1, 11.9,1,1, 2.769, 10120.930, 582.323, 52941.578 24/12/09,02:06:41,13,07,1, 11.9,1,1, 2.769, 10120.924, 582.381, 52941.610 24/12/09,02:06:41,14,07,1, 11.9,1,1, 2.769, 10120.897, 582.397, 52941.666 24/12/09,02:06:41,15,07,1, 11.9,1,1, 2.769, 10120.903, 582.431, 52941.703 24/12/09,02:06:41,16,07,1, 11.9,1,1, 2.769, 10120.907, 582.435, 52941.744 24/12/09,02:06:41,17,07,1, 11.9,1,1, 2.769, 10120.893, 582.505, 52941.807 24/12/09,02:06:41,18,07,1, 11.9,1,1, 2.769, 10120.876, 582.522, 52941.823 24/12/09,02:06:41,19,07,1, 11.9,1,1, 2.769, 10120.874, 582.551, 52941.880 24/12/09,02:06:42,00,07,1, 12.0,1,1, 2.766, 10120.867, 582.551, 52941.880 24/12/09,02:06:42,01,07,1, 12.0,1,1, 2.766, 10120.828, 582.648, 52942.023 24/12/09,02:06:42,02,07,1, 12.0,1,1, 2.766, 10120.851, 582.678, 52941.943 24/12/09,02:06:42,03,07,1, 12.0,1,1, 2.766, 10120.843, 582.696, 52942.097 24/12/09,02:06:42,04,07,1, 12.0,1,1, 2.766, 10120.813, 582.750, 52942.145 24/12/09,02:06:42,05,07,1, 12.0,1,1, 2.766, 10120.827, 582.788, 52942.116 24/12/09,02:06:42,06,07,1, 12.0,1,1, 2.766, 10120.827, 582.805, 52942.127 24/12/09,02:06:42,07,07,1, 12.0,1,1, 2.766, 10120.809, 582.824, 52942.192 24/12/09,02:06:42,08,07,1, 12.0,1,1, 2.766, 10120.845, 582.888, 52942.226 24/12/09,02:06:42,09,07,1, 12.0,1,1, 2.766, 10120.814, 582.894, 52942.294 24/12/09,02:06:42,10,07,1, 12.0,1,1, 2.766, 10120.826, 582.926, 52942.328 24/12/09,02:06:42,11,07,1, 12.0,1,1, 2.766, 10120.823, 582.983, 52942.393 24/12/09,02:06:42,12,07,1, 12.0,1,1, 2.766, 10120.796, 583.003, 52942.428 24/12/09,02:06:42,13,07,1, 12.0,1,1, 2.766, 10120.810, 583.039, 52942.482 24/12/09,02:06:42,14,07,1, 12.0,1,1, 2.766, 10120.820, 583.081, 52942.504 24/12/09,02:06:42,15,07,1, 12.0,1,1, 2.766, 10120.778, 583.114, 52942.540 24/12/09,02:06:42,16,07,1, 12.0,1,1, 2.766, 10120.799, 583.133, 52942.587 24/12/09,02:06:42,17,07,1, 12.0,1,1, 2.766, 10120.777, 583.181, 52942.616 24/12/09,02:06:42,18,07,1, 12.0,1,1, 2.766, 10120.776, 583.211, 52942.643 24/12/09,02:06:42,19,07,1, 12.0,1,1, 2.766, 10120.777, 583.245, 52942.769 24/12/09,02:06:43,00,07,1, 12.0,1,1, 2.770, 10120.776, 583.245, 52942.769 24/12/09,02:06:43,01,07,1, 12.0,1,1, 2.770, 10120.765, 583.322, 52942.788 24/12/09,02:06:43,02,07,1, 12.0,1,1, 2.770, 10120.766, 583.346, 52942.785 24/12/09,02:06:43,03,07,1, 12.0,1,1, 2.770, 10120.723, 583.381, 52942.884 24/12/09,02:06:43,04,07,1, 12.0,1,1, 2.770, 10120.755, 583.424, 52942.857 24/12/09,02:06:43,05,07,1, 12.0,1,1, 2.770, 10120.743, 583.469, 52942.957 24/12/09,02:06:43,06,07,1, 12.0,1,1, 2.770, 10120.735, 583.497, 52943.013 24/12/09,02:06:43,07,07,1, 12.0,1,1, 2.770, 10120.748, 583.510, 52943.035 24/12/09,02:06:43,08,07,1, 12.0,1,1, 2.770, 10120.740, 583.586, 52943.051 24/12/09,02:06:43,09,07,1, 12.0,1,1, 2.770, 10120.733, 583.605, 52943.081 24/12/09,02:06:43,10,07,1, 12.0,1,1, 2.770, 10120.722, 583.639, 52943.164 24/12/09,02:06:43,11,07,1, 12.0,1,1, 2.770, 10120.728, 583.675, 52943.220 24/12/09,02:06:43,12,07,1, 12.0,1,1, 2.770, 10120.707, 583.702, 52943.265 24/12/09,02:06:43,13,07,1, 12.0,1,1, 2.770, 10120.704, 583.723, 52943.238 24/12/09,02:06:43,14,07,1, 12.0,1,1, 2.770, 10120.683, 583.726, 52943.276 24/12/09,02:06:43,15,07,1, 12.0,1,1, 2.770, 10120.666, 583.786, 52943.105 24/12/09,02:06:43,16,07,1, 12.0,1,1, 2.770, 10120.661, 583.809, 52943.329 24/12/09,02:06:43,17,07,1, 12.0,1,1, 2.770, 10120.661, 583.860, 52943.386 24/12/09,02:06:43,18,07,1, 12.0,1,1, 2.770, 10120.631, 583.887, 52943.442 24/12/09,02:06:43,19,07,1, 12.0,1,1, 2.770, 10120.624, 583.910, 52943.455 24/12/09,02:06:44,00,07,1, 11.9,1,1, 2.770, 10120.617, 583.910, 52943.455 24/12/09,02:06:44,01,07,1, 11.9,1,1, 2.770, 10120.570, 583.997, 52943.521 24/12/09,02:06:44,02,07,1, 11.9,1,1, 2.770, 10120.563, 584.012, 52943.527 24/12/09,02:06:44,03,07,1, 11.9,1,1, 2.770, 10120.533, 584.025, 52943.555 24/12/09,02:06:44,04,07,1, 11.9,1,1, 2.770, 10120.520, 584.047, 52943.594 24/12/09,02:06:44,05,07,1, 11.9,1,1, 2.770, 10120.488, 584.094, 52943.820 24/12/09,02:06:44,06,07,1, 11.9,1,1, 2.770, 10120.496, 584.094, 52943.632 24/12/09,02:06:44,07,07,1, 11.9,1,1, 2.770, 10120.456, 584.101, 52943.611 24/12/09,02:06:44,08,07,1, 11.9,1,1, 2.770, 10120.415, 584.137, 52943.627 24/12/09,02:06:44,09,07,1, 11.9,1,1, 2.770, 10120.388, 584.172, 52943.690 24/12/09,02:06:44,10,07,1, 11.9,1,1, 2.770, 10120.360, 584.186, 52943.746 24/12/09,02:06:44,11,07,1, 11.9,1,1, 2.770, 10120.310, 584.203, 52943.772 24/12/09,02:06:44,12,07,1, 11.9,1,1, 2.770, 10120.293, 584.230, 52943.765 24/12/09,02:06:44,13,07,1, 11.9,1,1, 2.770, 10120.287, 584.270, 52943.869 24/12/09,02:06:44,14,07,1, 11.9,1,1, 2.770, 10120.235, 584.265, 52943.799 24/12/09,02:06:44,15,07,1, 11.9,1,1, 2.770, 10120.167, 584.266, 52943.872 24/12/09,02:06:44,16,07,1, 11.9,1,1, 2.770, 10120.149, 584.289, 52943.824 24/12/09,02:06:44,17,07,1, 11.9,1,1, 2.770, 10120.103, 584.309, 52943.929 24/12/09,02:06:44,18,07,1, 11.9,1,1, 2.770, 10120.084, 584.342, 52943.949 24/12/09,02:06:44,19,07,1, 11.9,1,1, 2.770, 10120.062, 584.311, 52943.856 24/12/09,02:06:45,00,07,1, 12.0,1,1, 2.767, 10120.058, 584.311, 52943.856 24/12/09,02:06:45,01,07,1, 12.0,1,1, 2.767, 10119.949, 584.341, 52944.003 24/12/09,02:06:45,02,07,1, 12.0,1,1, 2.767, 10119.949, 584.348, 52944.026 24/12/09,02:06:45,03,07,1, 12.0,1,1, 2.767, 10119.890, 584.349, 52944.001 24/12/09,02:06:45,04,07,1, 12.0,1,1, 2.767, 10119.878, 584.353, 52944.008 24/12/09,02:06:45,05,07,1, 12.0,1,1, 2.767, 10119.835, 584.363, 52944.019 24/12/09,02:06:45,06,07,1, 12.0,1,1, 2.767, 10119.836, 584.386, 52944.070 24/12/09,02:06:45,07,07,1, 12.0,1,1, 2.767, 10119.774, 584.357, 52944.088 24/12/09,02:06:45,08,07,1, 12.0,1,1, 2.767, 10119.752, 584.369, 52944.039 24/12/09,02:06:45,09,07,1, 12.0,1,1, 2.767, 10119.717, 584.363, 52944.051 24/12/09,02:06:45,10,07,1, 12.0,1,1, 2.767, 10119.663, 584.364, 52944.116 24/12/09,02:06:45,11,07,1, 12.0,1,1, 2.767, 10119.651, 584.373, 52944.207 24/12/09,02:06:45,12,07,1, 12.0,1,1, 2.767, 10119.645, 584.381, 52944.210 24/12/09,02:06:45,13,07,1, 12.0,1,1, 2.767, 10119.613, 584.361, 52944.186 24/12/09,02:06:45,14,07,1, 12.0,1,1, 2.767, 10119.563, 584.360, 52944.178 24/12/09,02:06:45,15,07,1, 12.0,1,1, 2.767, 10119.570, 584.360, 52944.238 24/12/09,02:06:45,16,07,1, 12.0,1,1, 2.767, 10119.531, 584.336, 52944.265 24/12/09,02:06:45,17,07,1, 12.0,1,1, 2.767, 10119.513, 584.340, 52944.189 24/12/09,02:06:45,18,07,1, 12.0,1,1, 2.767, 10119.480, 584.335, 52944.292 24/12/09,02:06:45,19,07,1, 12.0,1,1, 2.767, 10119.463, 584.342, 52944.308 24/12/09,02:06:46,00,07,1, 11.9,1,1, 2.770, 10119.457, 584.342, 52944.308 24/12/09,02:06:46,01,07,1, 11.9,1,1, 2.770, 10119.408, 584.358, 52944.331 24/12/09,02:06:46,02,07,1, 11.9,1,1, 2.770, 10119.382, 584.344, 52944.320 24/12/09,02:06:46,03,07,1, 11.9,1,1, 2.770, 10119.379, 584.363, 52944.354 24/12/09,02:06:46,04,07,1, 11.9,1,1, 2.770, 10119.356, 584.317, 52944.347 24/12/09,02:06:46,05,07,1, 11.9,1,1, 2.770, 10119.337, 584.288, 52944.329 24/12/09,02:06:46,06,07,1, 11.9,1,1, 2.770, 10119.325, 584.325, 52944.403 24/12/09,02:06:46,07,07,1, 11.9,1,1, 2.770, 10119.303, 584.323, 52944.360 24/12/09,02:06:46,08,07,1, 11.9,1,1, 2.770, 10119.264, 584.327, 52944.373 24/12/09,02:06:46,09,07,1, 11.9,1,1, 2.770, 10119.262, 584.352, 52944.370 24/12/09,02:06:46,10,07,1, 11.9,1,1, 2.770, 10119.252, 584.326, 52944.368 24/12/09,02:06:46,11,07,1, 11.9,1,1, 2.770, 10119.238, 584.304, 52944.387 24/12/09,02:06:46,12,07,1, 11.9,1,1, 2.770, 10119.214, 584.285, 52944.443 24/12/09,02:06:46,13,07,1, 11.9,1,1, 2.770, 10119.197, 584.296, 52944.484 24/12/09,02:06:46,14,07,1, 11.9,1,1, 2.770, 10119.199, 584.291, 52944.488 24/12/09,02:06:46,15,07,1, 11.9,1,1, 2.770, 10119.188, 584.298, 52944.423 24/12/09,02:06:46,16,07,1, 11.9,1,1, 2.770, 10119.154, 584.284, 52944.433 24/12/09,02:06:46,17,07,1, 11.9,1,1, 2.770, 10119.164, 584.292, 52944.547 24/12/09,02:06:46,18,07,1, 11.9,1,1, 2.770, 10119.143, 584.284, 52944.542 24/12/09,02:06:46,19,07,1, 11.9,1,1, 2.770, 10119.128, 584.288, 52944.555 24/12/09,02:06:47,00,07,1, 12.0,1,1, 2.766, 10119.123, 584.288, 52944.555 24/12/09,02:06:47,01,07,1, 12.0,1,1, 2.766, 10119.127, 584.251, 52944.610 24/12/09,02:06:47,02,07,1, 12.0,1,1, 2.766, 10119.106, 584.238, 52944.646 24/12/09,02:06:47,03,07,1, 12.0,1,1, 2.766, 10119.091, 584.223, 52944.611 24/12/09,02:06:47,04,07,1, 12.0,1,1, 2.766, 10119.111, 584.206, 52944.614 24/12/09,02:06:47,05,07,1, 12.0,1,1, 2.766, 10119.097, 584.236, 52944.626 24/12/09,02:06:47,06,07,1, 12.0,1,1, 2.766, 10119.072, 584.205, 52944.599 24/12/09,02:06:47,07,07,1, 12.0,1,1, 2.766, 10119.054, 584.205, 52944.656 24/12/09,02:06:47,08,07,1, 12.0,1,1, 2.766, 10119.061, 584.212, 52944.644 24/12/09,02:06:47,09,07,1, 12.0,1,1, 2.766, 10119.039, 584.187, 52944.711 24/12/09,02:06:47,10,07,1, 12.0,1,1, 2.766, 10119.018, 584.187, 52944.672 24/12/09,02:06:47,11,07,1, 12.0,1,1, 2.766, 10119.027, 584.185, 52944.714 24/12/09,02:06:47,12,07,1, 12.0,1,1, 2.766, 10119.024, 584.165, 52944.705 24/12/09,02:06:47,13,07,1, 12.0,1,1, 2.766, 10119.027, 584.161, 52944.714 24/12/09,02:06:47,14,07,1, 12.0,1,1, 2.766, 10119.020, 584.158, 52944.763 24/12/09,02:06:47,15,07,1, 12.0,1,1, 2.766, 10119.011, 584.134, 52944.790 24/12/09,02:06:47,16,07,1, 12.0,1,1, 2.766, 10119.003, 584.129, 52944.741 24/12/09,02:06:47,17,07,1, 12.0,1,1, 2.766, 10118.988, 584.110, 52944.780 24/12/09,02:06:47,18,07,1, 12.0,1,1, 2.766, 10118.984, 584.116, 52944.885 24/12/09,02:06:47,19,07,1, 12.0,1,1, 2.766, 10118.964, 584.111, 52944.881 24/12/09,02:06:48,00,07,1, 12.0,1,1, 2.768, 10118.957, 584.111, 52944.881 24/12/09,02:06:48,01,07,1, 12.0,1,1, 2.768, 10118.970, 584.061, 52944.801 24/12/09,02:06:48,02,07,1, 12.0,1,1, 2.768, 10118.949, 584.057, 52944.821 24/12/09,02:06:48,03,07,1, 12.0,1,1, 2.768, 10118.951, 584.034, 52944.835 24/12/09,02:06:48,04,07,1, 12.0,1,1, 2.768, 10118.936, 584.007, 52944.888 24/12/09,02:06:48,05,07,1, 12.0,1,1, 2.768, 10118.928, 584.028, 52944.927 24/12/09,02:06:48,06,07,1, 12.0,1,1, 2.768, 10118.925, 584.015, 52944.945 24/12/09,02:06:48,07,07,1, 12.0,1,1, 2.768, 10118.944, 583.971, 52944.896 24/12/09,02:06:48,08,07,1, 12.0,1,1, 2.768, 10118.929, 583.960, 52944.923 24/12/09,02:06:48,09,07,1, 12.0,1,1, 2.768, 10118.906, 583.943, 52944.956 24/12/09,02:06:48,10,07,1, 12.0,1,1, 2.768, 10118.922, 583.922, 52944.955 24/12/09,02:06:48,11,07,1, 12.0,1,1, 2.768, 10118.901, 583.921, 52945.028 24/12/09,02:06:48,12,07,1, 12.0,1,1, 2.768, 10118.915, 583.912, 52944.997 24/12/09,02:06:48,13,07,1, 12.0,1,1, 2.768, 10118.900, 583.882, 52945.055 24/12/09,02:06:48,14,07,1, 12.0,1,1, 2.768, 10118.876, 583.893, 52945.033 24/12/09,02:06:48,15,07,1, 12.0,1,1, 2.768, 10118.877, 583.837, 52945.019 24/12/09,02:06:48,16,07,1, 12.0,1,1, 2.768, 10118.885, 583.836, 52945.078 24/12/09,02:06:48,17,07,1, 12.0,1,1, 2.768, 10118.892, 583.820, 52945.050 24/12/09,02:06:48,18,07,1, 12.0,1,1, 2.768, 10118.893, 583.814, 52945.024 24/12/09,02:06:48,19,07,1, 12.0,1,1, 2.768, 10118.907, 583.782, 52945.135 24/12/09,02:06:49,00,07,1, 11.9,1,1, 2.768, 10118.906, 583.782, 52945.135 24/12/09,02:06:49,01,07,1, 11.9,1,1, 2.768, 10118.842, 583.746, 52945.102 24/12/09,02:06:49,02,07,1, 11.9,1,1, 2.768, 10118.866, 583.715, 52945.114 24/12/09,02:06:49,03,07,1, 11.9,1,1, 2.768, 10118.881, 583.703, 52945.108 24/12/09,02:06:49,04,07,1, 11.9,1,1, 2.768, 10118.865, 583.675, 52945.108 24/12/09,02:06:49,05,07,1, 11.9,1,1, 2.768, 10118.859, 583.649, 52945.166 24/12/09,02:06:49,06,07,1, 11.9,1,1, 2.768, 10118.870, 583.595, 52945.167 24/12/09,02:06:49,07,07,1, 11.9,1,1, 2.768, 10118.857, 583.588, 52945.127 24/12/09,02:06:49,08,07,1, 11.9,1,1, 2.768, 10118.888, 583.538, 52945.115 24/12/09,02:06:49,09,07,1, 11.9,1,1, 2.768, 10118.865, 583.502, 52945.169 24/12/09,02:06:49,10,07,1, 11.9,1,1, 2.768, 10118.888, 583.492, 52945.162 24/12/09,02:06:49,11,07,1, 11.9,1,1, 2.768, 10118.883, 583.450, 52945.140 24/12/09,02:06:49,12,07,1, 11.9,1,1, 2.768, 10118.911, 583.425, 52945.217 24/12/09,02:06:49,13,07,1, 11.9,1,1, 2.768, 10118.865, 583.421, 52945.210 24/12/09,02:06:49,14,07,1, 11.9,1,1, 2.768, 10118.892, 583.382, 52945.181 24/12/09,02:06:49,15,07,1, 11.9,1,1, 2.768, 10118.936, 583.371, 52945.183 24/12/09,02:06:49,16,07,1, 11.9,1,1, 2.768, 10118.906, 583.332, 52945.159 24/12/09,02:06:49,17,07,1, 11.9,1,1, 2.768, 10118.923, 583.312, 52945.099 24/12/09,02:06:49,18,07,1, 11.9,1,1, 2.768, 10118.948, 583.274, 52945.122 24/12/09,02:06:49,19,07,1, 11.9,1,1, 2.768, 10118.918, 583.265, 52945.171 24/12/09,02:06:50,00,06,1, 11.9,1,1, 2.767, 10118.915, 583.265, 52945.171 24/12/09,02:06:50,01,06,1, 11.9,1,1, 2.767, 10118.969, 583.196, 52945.207 24/12/09,02:06:50,02,06,1, 11.9,1,1, 2.767, 10118.996, 583.145, 52945.148 24/12/09,02:06:50,03,06,1, 11.9,1,1, 2.767, 10119.002, 583.155, 52945.221 24/12/09,02:06:50,04,06,1, 11.9,1,1, 2.767, 10119.002, 583.125, 52945.240 24/12/09,02:06:50,05,06,1, 11.9,1,1, 2.767, 10119.019, 583.070, 52945.180 24/12/09,02:06:50,06,06,1, 11.9,1,1, 2.767, 10119.037, 583.045, 52945.195 24/12/09,02:06:50,07,06,1, 11.9,1,1, 2.767, 10119.060, 583.035, 52945.156 24/12/09,02:06:50,08,06,1, 11.9,1,1, 2.767, 10119.086, 583.001, 52945.187 24/12/09,02:06:50,09,06,1, 11.9,1,1, 2.767, 10119.093, 582.985, 52945.233 24/12/09,02:06:50,10,06,1, 11.9,1,1, 2.767, 10119.115, 582.941, 52945.149 24/12/09,02:06:50,11,06,1, 11.9,1,1, 2.767, 10119.173, 582.939, 52945.176 24/12/09,02:06:50,12,06,1, 11.9,1,1, 2.767, 10119.153, 582.924, 52945.240 24/12/09,02:06:50,13,06,1, 11.9,1,1, 2.767, 10119.184, 582.882, 52945.189 24/12/09,02:06:50,14,06,1, 11.9,1,1, 2.767, 10119.222, 582.861, 52945.175 24/12/09,02:06:50,15,06,1, 11.9,1,1, 2.767, 10119.248, 582.841, 52945.221 24/12/09,02:06:50,16,06,1, 11.9,1,1, 2.767, 10119.288, 582.820, 52945.238 24/12/09,02:06:50,17,06,1, 11.9,1,1, 2.767, 10119.291, 582.797, 52945.199 24/12/09,02:06:50,18,06,1, 11.9,1,1, 2.767, 10119.303, 582.743, 52945.224 24/12/09,02:06:50,19,06,1, 11.9,1,1, 2.767, 10119.354, 582.766, 52945.199 24/12/09,02:06:51,00,06,1, 11.9,1,1, 2.768, 10119.349, 582.766, 52945.199 24/12/09,02:06:51,01,06,1, 11.9,1,1, 2.768, 10119.380, 582.715, 52945.213 24/12/09,02:06:51,02,06,1, 11.9,1,1, 2.768, 10119.408, 582.660, 52945.221 24/12/09,02:06:51,03,06,1, 11.9,1,1, 2.768, 10119.464, 582.646, 52945.151 24/12/09,02:06:51,04,06,1, 11.9,1,1, 2.768, 10119.471, 582.633, 52945.165 24/12/09,02:06:51,05,06,1, 11.9,1,1, 2.768, 10119.506, 582.598, 52945.154 24/12/09,02:06:51,06,06,1, 11.9,1,1, 2.768, 10119.552, 582.597, 52945.184 24/12/09,02:06:51,07,06,1, 11.9,1,1, 2.768, 10119.576, 582.579, 52945.225 24/12/09,02:06:51,08,06,1, 11.9,1,1, 2.768, 10119.592, 582.544, 52945.217 24/12/09,02:06:51,09,06,1, 11.9,1,1, 2.768, 10119.638, 582.489, 52945.153 24/12/09,02:06:51,10,06,1, 11.9,1,1, 2.768, 10119.644, 582.488, 52945.165 24/12/09,02:06:51,11,06,1, 11.9,1,1, 2.768, 10119.723, 582.463, 52945.149 24/12/09,02:06:51,12,06,1, 11.9,1,1, 2.768, 10119.724, 582.456, 52945.226 24/12/09,02:06:51,13,06,1, 11.9,1,1, 2.768, 10119.755, 582.430, 52945.165 24/12/09,02:06:51,14,06,1, 11.9,1,1, 2.768, 10119.780, 582.416, 52945.227 24/12/09,02:06:51,15,06,1, 11.9,1,1, 2.768, 10119.811, 582.368, 52945.192 24/12/09,02:06:51,16,06,1, 11.9,1,1, 2.768, 10119.824, 582.352, 52945.040 24/12/09,02:06:51,17,06,1, 11.9,1,1, 2.768, 10119.917, 582.329, 52945.234 24/12/09,02:06:51,18,06,1, 11.9,1,1, 2.768, 10119.952, 582.290, 52944.961 24/12/09,02:06:51,19,06,1, 11.9,1,1, 2.768, 10119.962, 582.270, 52945.113 24/12/09,02:06:52,00,06,1, 12.0,1,1, 2.767, 10119.958, 582.270, 52945.113 24/12/09,02:06:52,01,06,1, 12.0,1,1, 2.767, 10120.012, 582.216, 52945.098 24/12/09,02:06:52,02,06,1, 12.0,1,1, 2.767, 10120.050, 582.200, 52945.209 24/12/09,02:06:52,03,06,1, 12.0,1,1, 2.767, 10120.047, 582.190, 52945.158 24/12/09,02:06:52,04,06,1, 12.0,1,1, 2.767, 10120.076, 582.161, 52945.144 24/12/09,02:06:52,05,06,1, 12.0,1,1, 2.767, 10120.105, 582.095, 52945.107 24/12/09,02:06:52,06,06,1, 12.0,1,1, 2.767, 10120.166, 582.096, 52945.115 24/12/09,02:06:52,07,06,1, 12.0,1,1, 2.767, 10120.169, 582.112, 52945.105 24/12/09,02:06:52,08,06,1, 12.0,1,1, 2.767, 10120.222, 582.069, 52945.145 24/12/09,02:06:52,09,06,1, 12.0,1,1, 2.767, 10120.232, 582.046, 52945.116 24/12/09,02:06:52,10,06,1, 12.0,1,1, 2.767, 10120.280, 581.992, 52945.179 24/12/09,02:06:52,11,06,1, 12.0,1,1, 2.767, 10120.316, 581.998, 52945.175 24/12/09,02:06:52,12,06,1, 12.0,1,1, 2.767, 10120.326, 581.987, 52945.148 24/12/09,02:06:52,13,06,1, 12.0,1,1, 2.767, 10120.378, 581.963, 52945.165 24/12/09,02:06:52,14,06,1, 12.0,1,1, 2.767, 10120.404, 581.941, 52945.166 24/12/09,02:06:52,15,06,1, 12.0,1,1, 2.767, 10120.442, 581.937, 52945.175 24/12/09,02:06:52,16,06,1, 12.0,1,1, 2.767, 10120.454, 581.912, 52945.201 24/12/09,02:06:52,17,06,1, 12.0,1,1, 2.767, 10120.491, 581.895, 52945.154 24/12/09,02:06:52,18,06,1, 12.0,1,1, 2.767, 10120.521, 581.874, 52945.166 24/12/09,02:06:52,19,06,1, 12.0,1,1, 2.767, 10120.592, 581.868, 52945.152 24/12/09,02:06:53,00,06,1, 11.9,1,1, 2.766, 10120.592, 581.868, 52945.152 24/12/09,02:06:53,01,06,1, 11.9,1,1, 2.766, 10120.633, 581.850, 52945.128 24/12/09,02:06:53,02,06,1, 11.9,1,1, 2.766, 10120.673, 581.838, 52945.141 24/12/09,02:06:53,03,06,1, 11.9,1,1, 2.766, 10120.701, 581.858, 52945.192 24/12/09,02:06:53,04,06,1, 11.9,1,1, 2.766, 10120.744, 581.857, 52945.161 24/12/09,02:06:53,05,06,1, 11.9,1,1, 2.766, 10120.762, 581.845, 52945.144 24/12/09,02:06:53,06,06,1, 11.9,1,1, 2.766, 10120.799, 581.843, 52945.122 24/12/09,02:06:53,07,06,1, 11.9,1,1, 2.766, 10120.829, 581.811, 52945.158 24/12/09,02:06:53,08,06,1, 11.9,1,1, 2.766, 10120.849, 581.837, 52945.185 24/12/09,02:06:53,09,06,1, 11.9,1,1, 2.766, 10120.902, 581.844, 52945.189 24/12/09,02:06:53,10,06,1, 11.9,1,1, 2.766, 10120.931, 581.854, 52945.158 24/12/09,02:06:53,11,06,1, 11.9,1,1, 2.766, 10120.995, 581.845, 52945.178 24/12/09,02:06:53,12,06,1, 11.9,1,1, 2.766, 10121.017, 581.838, 52945.247 24/12/09,02:06:53,13,06,1, 11.9,1,1, 2.766, 10121.031, 581.856, 52945.209 24/12/09,02:06:53,14,06,1, 11.9,1,1, 2.766, 10121.072, 581.871, 52945.222 24/12/09,02:06:53,15,06,1, 11.9,1,1, 2.766, 10121.097, 581.885, 52945.171 24/12/09,02:06:53,16,06,1, 11.9,1,1, 2.766, 10121.132, 581.888, 52945.292 24/12/09,02:06:53,17,06,1, 11.9,1,1, 2.766, 10121.171, 581.908, 52945.249 24/12/09,02:06:53,18,06,1, 11.9,1,1, 2.766, 10121.188, 581.933, 52945.287 24/12/09,02:06:53,19,06,1, 11.9,1,1, 2.766, 10121.216, 581.952, 52945.283 24/12/09,02:06:54,00,06,1, 11.9,1,1, 2.769, 10121.210, 581.952, 52945.283 24/12/09,02:06:54,01,06,1, 11.9,1,1, 2.769, 10121.274, 581.972, 52945.284 24/12/09,02:06:54,02,06,1, 11.9,1,1, 2.769, 10121.304, 581.994, 52945.301 24/12/09,02:06:54,03,06,1, 11.9,1,1, 2.769, 10121.326, 582.007, 52945.328 24/12/09,02:06:54,04,06,1, 11.9,1,1, 2.769, 10121.384, 582.015, 52945.336 24/12/09,02:06:54,05,06,1, 11.9,1,1, 2.769, 10121.405, 582.045, 52945.408 24/12/09,02:06:54,06,06,1, 11.9,1,1, 2.769, 10121.454, 582.041, 52945.355 24/12/09,02:06:54,07,06,1, 11.9,1,1, 2.769, 10121.464, 582.102, 52945.382 24/12/09,02:06:54,08,06,1, 11.9,1,1, 2.769, 10121.500, 582.108, 52945.395 24/12/09,02:06:54,09,06,1, 11.9,1,1, 2.769, 10121.527, 582.129, 52945.428 24/12/09,02:06:54,10,06,1, 11.9,1,1, 2.769, 10121.511, 582.141, 52945.421 24/12/09,02:06:54,11,06,1, 11.9,1,1, 2.769, 10121.566, 582.164, 52945.501 24/12/09,02:06:54,12,06,1, 11.9,1,1, 2.769, 10121.615, 582.203, 52945.533 24/12/09,02:06:54,13,06,1, 11.9,1,1, 2.769, 10121.624, 582.219, 52945.525 24/12/09,02:06:54,14,06,1, 11.9,1,1, 2.769, 10121.646, 582.242, 52945.550 24/12/09,02:06:54,15,06,1, 11.9,1,1, 2.769, 10121.697, 582.258, 52945.529 24/12/09,02:06:54,16,06,1, 11.9,1,1, 2.769, 10121.720, 582.282, 52945.530 24/12/09,02:06:54,17,06,1, 11.9,1,1, 2.769, 10121.755, 582.288, 52945.575 24/12/09,02:06:54,18,06,1, 11.9,1,1, 2.769, 10121.785, 582.328, 52945.616 24/12/09,02:06:54,19,06,1, 11.9,1,1, 2.769, 10121.806, 582.352, 52945.617 24/12/09,02:06:55,00,06,1, 11.8,1,1, 2.769, 10121.802, 582.352, 52945.617 24/12/09,02:06:55,01,06,1, 11.8,1,1, 2.769, 10121.843, 582.413, 52945.661 24/12/09,02:06:55,02,06,1, 11.8,1,1, 2.769, 10121.884, 582.440, 52945.674 24/12/09,02:06:55,03,06,1, 11.8,1,1, 2.769, 10121.898, 582.463, 52945.702 24/12/09,02:06:55,04,06,1, 11.8,1,1, 2.769, 10121.915, 582.499, 52945.688 24/12/09,02:06:55,05,06,1, 11.8,1,1, 2.769, 10121.967, 582.500, 52945.687 24/12/09,02:06:55,06,06,1, 11.8,1,1, 2.769, 10121.986, 582.540, 52945.685 24/12/09,02:06:55,07,06,1, 11.8,1,1, 2.769, 10122.015, 582.561, 52945.756 24/12/09,02:06:55,08,06,1, 11.8,1,1, 2.769, 10122.020, 582.582, 52945.765 24/12/09,02:06:55,09,06,1, 11.8,1,1, 2.769, 10122.065, 582.615, 52945.735 24/12/09,02:06:55,10,06,1, 11.8,1,1, 2.769, 10122.079, 582.629, 52945.783 24/12/09,02:06:55,11,06,1, 11.8,1,1, 2.769, 10122.101, 582.656, 52945.770 24/12/09,02:06:55,12,06,1, 11.8,1,1, 2.769, 10122.124, 582.691, 52945.766 24/12/09,02:06:55,13,06,1, 11.8,1,1, 2.769, 10122.156, 582.730, 52945.779 24/12/09,02:06:55,14,06,1, 11.8,1,1, 2.769, 10122.192, 582.738, 52945.796 24/12/09,02:06:55,15,06,1, 11.8,1,1, 2.769, 10122.216, 582.762, 52945.823 24/12/09,02:06:55,16,06,1, 11.8,1,1, 2.769, 10122.233, 582.781, 52945.773 24/12/09,02:06:55,17,06,1, 11.8,1,1, 2.769, 10122.263, 582.825, 52945.815 24/12/09,02:06:55,18,06,1, 11.8,1,1, 2.769, 10122.287, 582.826, 52945.831 24/12/09,02:06:55,19,06,1, 11.8,1,1, 2.769, 10122.301, 582.856, 52945.840 24/12/09,02:06:56,00,06,1, 11.9,1,1, 2.771, 10122.294, 582.856, 52945.840 24/12/09,02:06:56,01,06,1, 11.9,1,1, 2.771, 10122.365, 582.891, 52945.841 24/12/09,02:06:56,02,06,1, 11.9,1,1, 2.771, 10122.407, 582.914, 52945.886 24/12/09,02:06:56,03,06,1, 11.9,1,1, 2.771, 10122.419, 582.954, 52945.938 24/12/09,02:06:56,04,06,1, 11.9,1,1, 2.771, 10122.446, 582.956, 52945.863 24/12/09,02:06:56,05,06,1, 11.9,1,1, 2.771, 10122.458, 582.999, 52945.884 24/12/09,02:06:56,06,06,1, 11.9,1,1, 2.771, 10122.519, 583.015, 52945.898 24/12/09,02:06:56,07,06,1, 11.9,1,1, 2.771, 10122.521, 583.010, 52945.908 24/12/09,02:06:56,08,06,1, 11.9,1,1, 2.771, 10122.548, 583.068, 52945.920 24/12/09,02:06:56,09,06,1, 11.9,1,1, 2.771, 10122.586, 583.091, 52945.935 24/12/09,02:06:56,10,06,1, 11.9,1,1, 2.771, 10122.632, 583.090, 52945.922 24/12/09,02:06:56,11,06,1, 11.9,1,1, 2.771, 10122.631, 583.086, 52945.894 24/12/09,02:06:56,12,06,1, 11.9,1,1, 2.771, 10122.692, 583.110, 52945.970 24/12/09,02:06:56,13,06,1, 11.9,1,1, 2.771, 10122.728, 583.150, 52945.950 24/12/09,02:06:56,14,06,1, 11.9,1,1, 2.771, 10122.763, 583.162, 52945.978 24/12/09,02:06:56,15,06,1, 11.9,1,1, 2.771, 10122.785, 583.179, 52945.972 24/12/09,02:06:56,16,06,1, 11.9,1,1, 2.771, 10122.802, 583.164, 52945.964 24/12/09,02:06:56,17,06,1, 11.9,1,1, 2.771, 10122.851, 583.192, 52945.951 24/12/09,02:06:56,18,06,1, 11.9,1,1, 2.771, 10122.869, 583.228, 52946.023 24/12/09,02:06:56,19,06,1, 11.9,1,1, 2.771, 10122.912, 583.230, 52945.999 24/12/09,02:06:57,00,06,1, 11.9,1,1, 2.769, 10122.904, 583.230, 52945.999 24/12/09,02:06:57,01,06,1, 11.9,1,1, 2.769, 10123.000, 583.258, 52946.023 24/12/09,02:06:57,02,06,1, 11.9,1,1, 2.769, 10123.044, 583.317, 52946.117 24/12/09,02:06:57,03,06,1, 11.9,1,1, 2.769, 10123.051, 583.331, 52946.085 24/12/09,02:06:57,04,06,1, 11.9,1,1, 2.769, 10123.084, 583.339, 52946.091 24/12/09,02:06:57,05,06,1, 11.9,1,1, 2.769, 10123.109, 583.341, 52946.122 24/12/09,02:06:57,06,06,1, 11.9,1,1, 2.769, 10123.171, 583.341, 52946.094 24/12/09,02:06:57,07,06,1, 11.9,1,1, 2.769, 10123.199, 583.370, 52946.108 24/12/09,02:06:57,08,06,1, 11.9,1,1, 2.769, 10123.235, 583.347, 52946.062 24/12/09,02:06:57,09,06,1, 11.9,1,1, 2.769, 10123.281, 583.375, 52946.099 24/12/09,02:06:57,10,06,1, 11.9,1,1, 2.769, 10123.307, 583.367, 52946.060 24/12/09,02:06:57,11,06,1, 11.9,1,1, 2.769, 10123.345, 583.370, 52946.034 24/12/09,02:06:57,12,06,1, 11.9,1,1, 2.769, 10123.385, 583.408, 52946.048 24/12/09,02:06:57,13,06,1, 11.9,1,1, 2.769, 10123.428, 583.402, 52946.086 24/12/09,02:06:57,14,06,1, 11.9,1,1, 2.769, 10123.452, 583.420, 52946.049 24/12/09,02:06:57,15,06,1, 11.9,1,1, 2.769, 10123.502, 583.409, 52946.081 24/12/09,02:06:57,16,06,1, 11.9,1,1, 2.769, 10123.530, 583.414, 52946.071 24/12/09,02:06:57,17,06,1, 11.9,1,1, 2.769, 10123.569, 583.399, 52946.028 24/12/09,02:06:57,18,06,1, 11.9,1,1, 2.769, 10123.614, 583.409, 52946.061 24/12/09,02:06:57,19,06,1, 11.9,1,1, 2.769, 10123.638, 583.395, 52946.060 24/12/09,02:06:58,00,06,1, 11.9,1,1, 2.773, 10123.630, 583.395, 52946.060 24/12/09,02:06:58,01,06,1, 11.9,1,1, 2.773, 10123.723, 583.404, 52946.051 24/12/09,02:06:58,02,06,1, 11.9,1,1, 2.773, 10123.763, 583.397, 52946.047 24/12/09,02:06:58,03,06,1, 11.9,1,1, 2.773, 10123.818, 583.399, 52946.066 24/12/09,02:06:58,04,06,1, 11.9,1,1, 2.773, 10123.819, 583.404, 52946.079 24/12/09,02:06:58,05,06,1, 11.9,1,1, 2.773, 10123.874, 583.401, 52946.034 24/12/09,02:06:58,06,06,1, 11.9,1,1, 2.773, 10123.936, 583.384, 52946.123 24/12/09,02:06:58,07,06,1, 11.9,1,1, 2.773, 10123.964, 583.383, 52946.114 24/12/09,02:06:58,08,06,1, 11.9,1,1, 2.773, 10123.991, 583.364, 52946.111 24/12/09,02:06:58,09,06,1, 11.9,1,1, 2.773, 10124.019, 583.392, 52946.060 24/12/09,02:06:58,10,06,1, 11.9,1,1, 2.773, 10124.093, 583.382, 52946.051 24/12/09,02:06:58,11,06,1, 11.9,1,1, 2.773, 10124.120, 583.378, 52946.092 24/12/09,02:06:58,12,06,1, 11.9,1,1, 2.773, 10124.178, 583.345, 52946.119 24/12/09,02:06:58,13,06,1, 11.9,1,1, 2.773, 10124.196, 583.354, 52946.101 24/12/09,02:06:58,14,06,1, 11.9,1,1, 2.773, 10124.225, 583.346, 52946.099 24/12/09,02:06:58,15,06,1, 11.9,1,1, 2.773, 10124.277, 583.354, 52946.121 24/12/09,02:06:58,16,06,1, 11.9,1,1, 2.773, 10124.329, 583.323, 52946.051 24/12/09,02:06:58,17,06,1, 11.9,1,1, 2.773, 10124.373, 583.323, 52946.118 24/12/09,02:06:58,18,06,1, 11.9,1,1, 2.773, 10124.399, 583.312, 52946.096 24/12/09,02:06:58,19,06,1, 11.9,1,1, 2.773, 10124.422, 583.301, 52946.120 24/12/09,02:06:59,00,06,1, 11.9,1,1, 2.766, 10124.422, 583.301, 52946.120 24/12/09,02:06:59,01,06,1, 11.9,1,1, 2.766, 10124.496, 583.292, 52946.075 24/12/09,02:06:59,02,06,1, 11.9,1,1, 2.766, 10124.551, 583.282, 52946.038 24/12/09,02:06:59,03,06,1, 11.9,1,1, 2.766, 10124.570, 583.253, 52946.089 24/12/09,02:06:59,04,06,1, 11.9,1,1, 2.766, 10124.643, 583.244, 52946.014 24/12/09,02:06:59,05,06,1, 11.9,1,1, 2.766, 10124.670, 583.230, 52945.970 24/12/09,02:06:59,06,06,1, 11.9,1,1, 2.766, 10124.718, 583.225, 52946.044 24/12/09,02:06:59,07,06,1, 11.9,1,1, 2.766, 10124.763, 583.210, 52945.983 24/12/09,02:06:59,08,06,1, 11.9,1,1, 2.766, 10124.806, 583.180, 52946.071 24/12/09,02:06:59,09,06,1, 11.9,1,1, 2.766, 10124.833, 583.197, 52946.039 24/12/09,02:06:59,10,06,1, 11.9,1,1, 2.766, 10124.865, 583.163, 52945.906 24/12/09,02:06:59,11,06,1, 11.9,1,1, 2.766, 10124.920, 583.149, 52946.001 24/12/09,02:06:59,12,06,1, 11.9,1,1, 2.766, 10124.942, 583.136, 52946.018 24/12/09,02:06:59,13,06,1, 11.9,1,1, 2.766, 10125.017, 583.145, 52946.038 24/12/09,02:06:59,14,06,1, 11.9,1,1, 2.766, 10125.035, 583.105, 52945.988 24/12/09,02:06:59,15,06,1, 11.9,1,1, 2.766, 10125.089, 583.087, 52945.968 24/12/09,02:06:59,16,06,1, 11.9,1,1, 2.766, 10125.111, 583.067, 52945.941 24/12/09,02:06:59,17,06,1, 11.9,1,1, 2.766, 10125.143, 583.036, 52945.906 24/12/09,02:06:59,18,06,1, 11.9,1,1, 2.766, 10125.190, 583.005, 52945.987 24/12/09,02:06:59,19,06,1, 11.9,1,1, 2.766, 10125.217, 582.994, 52945.987 24/12/09,02:07:00,00,06,1, 11.8,1,1, 2.772, 10125.215, 582.994, 52945.987 24/12/09,02:07:00,01,06,1, 11.8,1,1, 2.772, 10125.271, 582.958, 52945.988 24/12/09,02:07:00,02,06,1, 11.8,1,1, 2.772, 10125.302, 582.913, 52945.852 24/12/09,02:07:00,03,06,1, 11.8,1,1, 2.772, 10125.359, 582.889, 52945.902 24/12/09,02:07:00,04,06,1, 11.8,1,1, 2.772, 10125.370, 582.897, 52945.849 24/12/09,02:07:00,05,06,1, 11.8,1,1, 2.772, 10125.393, 582.846, 52945.828 24/12/09,02:07:00,06,06,1, 11.8,1,1, 2.772, 10125.462, 582.826, 52945.831 24/12/09,02:07:00,07,06,1, 11.8,1,1, 2.772, 10125.473, 582.815, 52945.790 24/12/09,02:07:00,08,06,1, 11.8,1,1, 2.772, 10125.481, 582.771, 52945.775 24/12/09,02:07:00,09,06,1, 11.8,1,1, 2.772, 10125.525, 582.763, 52945.831 24/12/09,02:07:00,10,06,1, 11.8,1,1, 2.772, 10125.558, 582.722, 52945.820 24/12/09,02:07:00,11,06,1, 11.8,1,1, 2.772, 10125.559, 582.692, 52945.773 24/12/09,02:07:00,12,06,1, 11.8,1,1, 2.772, 10125.633, 582.676, 52945.828 24/12/09,02:07:00,13,06,1, 11.8,1,1, 2.772, 10125.648, 582.660, 52945.821 24/12/09,02:07:00,14,06,1, 11.8,1,1, 2.772, 10125.648, 582.645, 52945.844 24/12/09,02:07:00,15,06,1, 11.8,1,1, 2.772, 10125.711, 582.593, 52945.761 24/12/09,02:07:00,16,06,1, 11.8,1,1, 2.772, 10125.736, 582.569, 52945.752 24/12/09,02:07:00,17,06,1, 11.8,1,1, 2.772, 10125.768, 582.536, 52945.768 24/12/09,02:07:00,18,06,1, 11.8,1,1, 2.772, 10125.794, 582.526, 52945.716 24/12/09,02:07:00,19,06,1, 11.8,1,1, 2.772, 10125.804, 582.483, 52945.731 24/12/09,02:07:01,00,06,1, 11.9,1,1, 2.771, 10125.799, 582.483, 52945.731 24/12/09,02:07:01,01,06,1, 11.9,1,1, 2.771, 10125.881, 582.457, 52945.797 24/12/09,02:07:01,02,06,1, 11.9,1,1, 2.771, 10125.912, 582.436, 52945.704 24/12/09,02:07:01,03,06,1, 11.9,1,1, 2.771, 10125.954, 582.388, 52945.806 24/12/09,02:07:01,04,06,1, 11.9,1,1, 2.771, 10125.960, 582.384, 52945.670 24/12/09,02:07:01,05,06,1, 11.9,1,1, 2.771, 10126.012, 582.364, 52945.780 24/12/09,02:07:01,06,06,1, 11.9,1,1, 2.771, 10126.038, 582.354, 52945.800 24/12/09,02:07:01,07,06,1, 11.9,1,1, 2.771, 10126.067, 582.325, 52945.716 24/12/09,02:07:01,08,06,1, 11.9,1,1, 2.771, 10126.099, 582.299, 52945.780 24/12/09,02:07:01,09,06,1, 11.9,1,1, 2.771, 10126.096, 582.259, 52945.743 24/12/09,02:07:01,10,06,1, 11.9,1,1, 2.771, 10126.150, 582.267, 52945.749 24/12/09,02:07:01,11,06,1, 11.9,1,1, 2.771, 10126.161, 582.235, 52945.663 24/12/09,02:07:01,12,06,1, 11.9,1,1, 2.771, 10126.185, 582.181, 52945.700 24/12/09,02:07:01,13,06,1, 11.9,1,1, 2.771, 10126.205, 582.168, 52945.619 24/12/09,02:07:01,14,06,1, 11.9,1,1, 2.771, 10126.212, 582.150, 52945.687 24/12/09,02:07:01,15,06,1, 11.9,1,1, 2.771, 10126.244, 582.133, 52945.637 24/12/09,02:07:01,16,06,1, 11.9,1,1, 2.771, 10126.262, 582.096, 52945.657 24/12/09,02:07:01,17,06,1, 11.9,1,1, 2.771, 10126.274, 582.059, 52945.638 24/12/09,02:07:01,18,06,1, 11.9,1,1, 2.771, 10126.278, 582.055, 52945.673 24/12/09,02:07:01,19,06,1, 11.9,1,1, 2.771, 10126.298, 582.025, 52945.636 24/12/09,02:07:02,00,06,1, 11.9,1,1, 2.766, 10126.292, 582.025, 52945.636 24/12/09,02:07:02,01,06,1, 11.9,1,1, 2.766, 10126.324, 581.968, 52945.591 24/12/09,02:07:02,02,06,1, 11.9,1,1, 2.766, 10126.339, 581.949, 52945.623 24/12/09,02:07:02,03,06,1, 11.9,1,1, 2.766, 10126.351, 581.921, 52945.583 24/12/09,02:07:02,04,06,1, 11.9,1,1, 2.766, 10126.377, 581.891, 52945.658 24/12/09,02:07:02,05,06,1, 11.9,1,1, 2.766, 10126.357, 581.865, 52945.592 24/12/09,02:07:02,06,06,1, 11.9,1,1, 2.766, 10126.381, 581.855, 52945.515 24/12/09,02:07:02,07,06,1, 11.9,1,1, 2.766, 10126.417, 581.815, 52945.610 24/12/09,02:07:02,08,06,1, 11.9,1,1, 2.766, 10126.410, 581.795, 52945.599 24/12/09,02:07:02,09,06,1, 11.9,1,1, 2.766, 10126.417, 581.761, 52945.529 24/12/09,02:07:02,10,06,1, 11.9,1,1, 2.766, 10126.445, 581.738, 52945.577 24/12/09,02:07:02,11,06,1, 11.9,1,1, 2.766, 10126.454, 581.739, 52945.546 24/12/09,02:07:02,12,06,1, 11.9,1,1, 2.766, 10126.463, 581.676, 52945.554 24/12/09,02:07:02,13,06,1, 11.9,1,1, 2.766, 10126.481, 581.680, 52945.576 24/12/09,02:07:02,14,06,1, 11.9,1,1, 2.766, 10126.487, 581.602, 52945.465 24/12/09,02:07:02,15,06,1, 11.9,1,1, 2.766, 10126.510, 581.627, 52945.461 24/12/09,02:07:02,16,06,1, 11.9,1,1, 2.766, 10126.492, 581.610, 52945.591 24/12/09,02:07:02,17,06,1, 11.9,1,1, 2.766, 10126.528, 581.587, 52945.526 24/12/09,02:07:02,18,06,1, 11.9,1,1, 2.766, 10126.567, 581.559, 52945.522 24/12/09,02:07:02,19,06,1, 11.9,1,1, 2.766, 10126.565, 581.535, 52945.476 24/12/09,02:07:03,00,07,1, 11.9,1,1, 2.768, 10126.559, 581.535, 52945.476 24/12/09,02:07:03,01,07,1, 11.9,1,1, 2.768, 10126.602, 581.490, 52945.484 24/12/09,02:07:03,02,07,1, 11.9,1,1, 2.768, 10126.603, 581.488, 52945.526 24/12/09,02:07:03,03,07,1, 11.9,1,1, 2.768, 10126.630, 581.477, 52945.487 24/12/09,02:07:03,04,07,1, 11.9,1,1, 2.768, 10126.654, 581.426, 52945.446 24/12/09,02:07:03,05,07,1, 11.9,1,1, 2.768, 10126.663, 581.420, 52945.465 24/12/09,02:07:03,06,07,1, 11.9,1,1, 2.768, 10126.681, 581.404, 52945.401 24/12/09,02:07:03,07,07,1, 11.9,1,1, 2.768, 10126.703, 581.368, 52945.415 24/12/09,02:07:03,08,07,1, 11.9,1,1, 2.768, 10126.733, 581.387, 52945.452 24/12/09,02:07:03,09,07,1, 11.9,1,1, 2.768, 10126.742, 581.368, 52945.468 24/12/09,02:07:03,10,07,1, 11.9,1,1, 2.768, 10126.762, 581.358, 52945.486 24/12/09,02:07:03,11,07,1, 11.9,1,1, 2.768, 10126.779, 581.333, 52945.421 24/12/09,02:07:03,12,07,1, 11.9,1,1, 2.768, 10126.798, 581.317, 52945.524 24/12/09,02:07:03,13,07,1, 11.9,1,1, 2.768, 10126.853, 581.308, 52945.454 24/12/09,02:07:03,14,07,1, 11.9,1,1, 2.768, 10126.845, 581.296, 52945.476 24/12/09,02:07:03,15,07,1, 11.9,1,1, 2.768, 10126.885, 581.286, 52945.391 24/12/09,02:07:03,16,07,1, 11.9,1,1, 2.768, 10126.910, 581.251, 52945.444 24/12/09,02:07:03,17,07,1, 11.9,1,1, 2.768, 10126.932, 581.239, 52945.430 24/12/09,02:07:03,18,07,1, 11.9,1,1, 2.768, 10126.943, 581.257, 52945.394 24/12/09,02:07:03,19,07,1, 11.9,1,1, 2.768, 10126.969, 581.235, 52945.443 24/12/09,02:07:04,00,07,1, 12.0,1,1, 2.765, 10126.967, 581.235, 52945.443 24/12/09,02:07:04,01,07,1, 12.0,1,1, 2.765, 10127.051, 581.198, 52945.481 24/12/09,02:07:04,02,07,1, 12.0,1,1, 2.765, 10127.042, 581.193, 52945.401 24/12/09,02:07:04,03,07,1, 12.0,1,1, 2.765, 10127.117, 581.212, 52945.364 24/12/09,02:07:04,04,07,1, 12.0,1,1, 2.765, 10127.104, 581.186, 52945.367 24/12/09,02:07:04,05,07,1, 12.0,1,1, 2.765, 10127.129, 581.180, 52945.387 24/12/09,02:07:04,06,07,1, 12.0,1,1, 2.765, 10127.152, 581.157, 52945.517 24/12/09,02:07:04,07,07,1, 12.0,1,1, 2.765, 10127.198, 581.194, 52945.411 24/12/09,02:07:04,08,07,1, 12.0,1,1, 2.765, 10127.201, 581.159, 52945.497 24/12/09,02:07:04,09,07,1, 12.0,1,1, 2.765, 10127.241, 581.170, 52945.463 24/12/09,02:07:04,10,07,1, 12.0,1,1, 2.765, 10127.279, 581.161, 52945.466 24/12/09,02:07:04,11,07,1, 12.0,1,1, 2.765, 10127.288, 581.141, 52945.476 24/12/09,02:07:04,12,07,1, 12.0,1,1, 2.765, 10127.323, 581.146, 52945.403 24/12/09,02:07:04,13,07,1, 12.0,1,1, 2.765, 10127.344, 581.155, 52945.469 24/12/09,02:07:04,14,07,1, 12.0,1,1, 2.765, 10127.390, 581.117, 52945.452 24/12/09,02:07:04,15,07,1, 12.0,1,1, 2.765, 10127.414, 581.126, 52945.472 24/12/09,02:07:04,16,07,1, 12.0,1,1, 2.765, 10127.447, 581.125, 52945.494 24/12/09,02:07:04,17,07,1, 12.0,1,1, 2.765, 10127.470, 581.125, 52945.494 24/12/09,02:07:04,18,07,1, 12.0,1,1, 2.765, 10127.503, 581.125, 52945.451 24/12/09,02:07:04,19,07,1, 12.0,1,1, 2.765, 10127.535, 581.095, 52945.466 24/12/09,02:07:05,00,07,1, 11.8,1,1, 2.770, 10127.535, 581.095, 52945.466 24/12/09,02:07:05,01,07,1, 11.8,1,1, 2.770, 10127.606, 581.094, 52945.459 24/12/09,02:07:05,02,07,1, 11.8,1,1, 2.770, 10127.649, 581.094, 52945.527 24/12/09,02:07:05,03,07,1, 11.8,1,1, 2.770, 10127.675, 581.082, 52945.501 24/12/09,02:07:05,04,07,1, 11.8,1,1, 2.770, 10127.724, 581.076, 52945.522 24/12/09,02:07:05,05,07,1, 11.8,1,1, 2.770, 10127.754, 581.117, 52945.532 24/12/09,02:07:05,06,07,1, 11.8,1,1, 2.770, 10127.786, 581.098, 52945.501 24/12/09,02:07:05,07,07,1, 11.8,1,1, 2.770, 10127.831, 581.123, 52945.478 24/12/09,02:07:05,08,07,1, 11.8,1,1, 2.770, 10127.885, 581.076, 52945.527 24/12/09,02:07:05,09,07,1, 11.8,1,1, 2.770, 10127.883, 581.117, 52945.482 24/12/09,02:07:05,10,07,1, 11.8,1,1, 2.770, 10127.915, 581.116, 52945.526 24/12/09,02:07:05,11,07,1, 11.8,1,1, 2.770, 10127.978, 581.097, 52945.500 24/12/09,02:07:05,12,07,1, 11.8,1,1, 2.770, 10127.995, 581.128, 52945.552 24/12/09,02:07:05,13,07,1, 11.8,1,1, 2.770, 10128.041, 581.121, 52945.514 24/12/09,02:07:05,14,07,1, 11.8,1,1, 2.770, 10128.084, 581.144, 52945.537 24/12/09,02:07:05,15,07,1, 11.8,1,1, 2.770, 10128.091, 581.157, 52945.513 24/12/09,02:07:05,16,07,1, 11.8,1,1, 2.770, 10128.139, 581.127, 52945.526 24/12/09,02:07:05,17,07,1, 11.8,1,1, 2.770, 10128.167, 581.142, 52945.531 24/12/09,02:07:05,18,07,1, 11.8,1,1, 2.770, 10128.206, 581.153, 52945.552 24/12/09,02:07:05,19,07,1, 11.8,1,1, 2.770, 10128.241, 581.144, 52945.557 24/12/09,02:07:06,00,07,1, 12.0,1,1, 2.766, 10128.236, 581.144, 52945.557 24/12/09,02:07:06,01,07,1, 12.0,1,1, 2.766, 10128.324, 581.187, 52945.564 24/12/09,02:07:06,02,07,1, 12.0,1,1, 2.766, 10128.369, 581.190, 52945.556 24/12/09,02:07:06,03,07,1, 12.0,1,1, 2.766, 10128.374, 581.178, 52945.595 24/12/09,02:07:06,04,07,1, 12.0,1,1, 2.766, 10128.442, 581.212, 52945.601 24/12/09,02:07:06,05,07,1, 12.0,1,1, 2.766, 10128.458, 581.209, 52945.628 24/12/09,02:07:06,06,07,1, 12.0,1,1, 2.766, 10128.510, 581.226, 52945.596 24/12/09,02:07:06,07,07,1, 12.0,1,1, 2.766, 10128.562, 581.234, 52945.552 24/12/09,02:07:06,08,07,1, 12.0,1,1, 2.766, 10128.572, 581.220, 52945.624 24/12/09,02:07:06,09,07,1, 12.0,1,1, 2.766, 10128.616, 581.251, 52945.645 24/12/09,02:07:06,10,07,1, 12.0,1,1, 2.766, 10128.672, 581.232, 52945.567 24/12/09,02:07:06,11,07,1, 12.0,1,1, 2.766, 10128.687, 581.268, 52945.603 24/12/09,02:07:06,12,07,1, 12.0,1,1, 2.766, 10128.741, 581.254, 52945.582 24/12/09,02:07:06,13,07,1, 12.0,1,1, 2.766, 10128.782, 581.247, 52945.576 24/12/09,02:07:06,14,07,1, 12.0,1,1, 2.766, 10128.813, 581.281, 52945.603 24/12/09,02:07:06,15,07,1, 12.0,1,1, 2.766, 10128.854, 581.268, 52945.609 24/12/09,02:07:06,16,07,1, 12.0,1,1, 2.766, 10128.870, 581.277, 52945.681 24/12/09,02:07:06,17,07,1, 12.0,1,1, 2.766, 10128.908, 581.277, 52945.610 24/12/09,02:07:06,18,07,1, 12.0,1,1, 2.766, 10128.964, 581.275, 52945.653 24/12/09,02:07:06,19,07,1, 12.0,1,1, 2.766, 10129.001, 581.313, 52945.699 24/12/09,02:07:07,00,07,1, 12.0,1,1, 2.769, 10128.995, 581.313, 52945.699 24/12/09,02:07:07,01,07,1, 12.0,1,1, 2.769, 10129.096, 581.297, 52945.614 24/12/09,02:07:07,02,07,1, 12.0,1,1, 2.769, 10129.139, 581.311, 52945.641 24/12/09,02:07:07,03,07,1, 12.0,1,1, 2.769, 10129.156, 581.292, 52945.619 24/12/09,02:07:07,04,07,1, 12.0,1,1, 2.769, 10129.215, 581.294, 52945.708 24/12/09,02:07:07,05,07,1, 12.0,1,1, 2.769, 10129.242, 581.309, 52945.662 24/12/09,02:07:07,06,07,1, 12.0,1,1, 2.769, 10129.271, 581.286, 52945.605 24/12/09,02:07:07,07,07,1, 12.0,1,1, 2.769, 10129.292, 581.283, 52945.616 24/12/09,02:07:07,08,07,1, 12.0,1,1, 2.769, 10129.339, 581.282, 52945.669 24/12/09,02:07:07,09,07,1, 12.0,1,1, 2.769, 10129.393, 581.287, 52945.726 24/12/09,02:07:07,10,07,1, 12.0,1,1, 2.769, 10129.435, 581.302, 52945.721 24/12/09,02:07:07,11,07,1, 12.0,1,1, 2.769, 10129.453, 581.290, 52945.677 24/12/09,02:07:07,12,07,1, 12.0,1,1, 2.769, 10129.501, 581.289, 52945.616 24/12/09,02:07:07,13,07,1, 12.0,1,1, 2.769, 10129.545, 581.276, 52945.623 24/12/09,02:07:07,14,07,1, 12.0,1,1, 2.769, 10129.573, 581.271, 52945.693 24/12/09,02:07:07,15,07,1, 12.0,1,1, 2.769, 10129.611, 581.295, 52945.651 24/12/09,02:07:07,16,07,1, 12.0,1,1, 2.769, 10129.678, 581.276, 52945.627 24/12/09,02:07:07,17,07,1, 12.0,1,1, 2.769, 10129.677, 581.271, 52945.631 24/12/09,02:07:07,18,07,1, 12.0,1,1, 2.769, 10129.731, 581.281, 52945.672 24/12/09,02:07:07,19,07,1, 12.0,1,1, 2.769, 10129.765, 581.267, 52945.698 24/12/09,02:07:08,00,07,1, 12.0,1,1, 2.768, 10129.763, 581.267, 52945.698 24/12/09,02:07:08,01,07,1, 12.0,1,1, 2.768, 10129.880, 581.243, 52945.688 24/12/09,02:07:08,02,07,1, 12.0,1,1, 2.768, 10129.879, 581.255, 52945.752 24/12/09,02:07:08,03,07,1, 12.0,1,1, 2.768, 10129.956, 581.230, 52945.670 24/12/09,02:07:08,04,07,1, 12.0,1,1, 2.768, 10129.971, 581.228, 52945.685 24/12/09,02:07:08,05,07,1, 12.0,1,1, 2.768, 10130.010, 581.204, 52945.663 24/12/09,02:07:08,06,07,1, 12.0,1,1, 2.768, 10130.061, 581.245, 52945.687 24/12/09,02:07:08,07,07,1, 12.0,1,1, 2.768, 10130.098, 581.224, 52945.608 24/12/09,02:07:08,08,07,1, 12.0,1,1, 2.768, 10130.126, 581.215, 52945.742 24/12/09,02:07:08,09,07,1, 12.0,1,1, 2.768, 10130.171, 581.222, 52945.789 24/12/09,02:07:08,10,07,1, 12.0,1,1, 2.768, 10130.201, 581.196, 52945.691 24/12/09,02:07:08,11,07,1, 12.0,1,1, 2.768, 10130.246, 581.195, 52945.739 24/12/09,02:07:08,12,07,1, 12.0,1,1, 2.768, 10130.288, 581.207, 52945.634 24/12/09,02:07:08,13,07,1, 12.0,1,1, 2.768, 10130.331, 581.196, 52945.724 24/12/09,02:07:08,14,07,1, 12.0,1,1, 2.768, 10130.364, 581.173, 52945.676 24/12/09,02:07:08,15,07,1, 12.0,1,1, 2.768, 10130.386, 581.175, 52945.678 24/12/09,02:07:08,16,07,1, 12.0,1,1, 2.768, 10130.445, 581.166, 52945.805 24/12/09,02:07:08,17,07,1, 12.0,1,1, 2.768, 10130.480, 581.149, 52945.647 24/12/09,02:07:08,18,07,1, 12.0,1,1, 2.768, 10130.521, 581.147, 52945.658 24/12/09,02:07:08,19,07,1, 12.0,1,1, 2.768, 10130.554, 581.108, 52945.648 24/12/09,02:07:09,00,07,1, 12.0,1,1, 2.769, 10130.547, 581.108, 52945.648 24/12/09,02:07:09,01,07,1, 12.0,1,1, 2.769, 10130.625, 581.130, 52945.691 24/12/09,02:07:09,02,07,1, 12.0,1,1, 2.769, 10130.670, 581.133, 52945.679 24/12/09,02:07:09,03,07,1, 12.0,1,1, 2.769, 10130.698, 581.105, 52945.676 24/12/09,02:07:09,04,07,1, 12.0,1,1, 2.769, 10130.717, 581.108, 52945.688 24/12/09,02:07:09,05,07,1, 12.0,1,1, 2.769, 10130.786, 581.120, 52945.706 24/12/09,02:07:09,06,07,1, 12.0,1,1, 2.769, 10130.803, 581.098, 52945.534 24/12/09,02:07:09,07,07,1, 12.0,1,1, 2.769, 10130.839, 581.106, 52945.752 24/12/09,02:07:09,08,07,1, 12.0,1,1, 2.769, 10130.863, 581.099, 52945.688 24/12/09,02:07:09,09,07,1, 12.0,1,1, 2.769, 10130.933, 581.105, 52945.696 24/12/09,02:07:09,10,07,1, 12.0,1,1, 2.769, 10130.953, 581.090, 52945.724 24/12/09,02:07:09,11,07,1, 12.0,1,1, 2.769, 10130.985, 581.088, 52945.698 24/12/09,02:07:09,12,07,1, 12.0,1,1, 2.769, 10131.012, 581.083, 52945.705 24/12/09,02:07:09,13,07,1, 12.0,1,1, 2.769, 10131.053, 581.093, 52945.695 24/12/09,02:07:09,14,07,1, 12.0,1,1, 2.769, 10131.083, 581.102, 52945.728 24/12/09,02:07:09,15,07,1, 12.0,1,1, 2.769, 10131.120, 581.056, 52945.647 24/12/09,02:07:09,16,07,1, 12.0,1,1, 2.769, 10131.173, 581.093, 52945.658 24/12/09,02:07:09,17,07,1, 12.0,1,1, 2.769, 10131.182, 581.086, 52945.750 24/12/09,02:07:09,18,07,1, 12.0,1,1, 2.769, 10131.230, 581.032, 52945.736 24/12/09,02:07:09,19,07,1, 12.0,1,1, 2.769, 10131.259, 581.043, 52945.650 24/12/09,02:07:10,00,08,1, 11.9,1,1, 2.772, 10131.257, 581.043, 52945.650 24/12/09,02:07:10,01,08,1, 11.9,1,1, 2.772, 10131.316, 581.042, 52945.632 24/12/09,02:07:10,02,08,1, 11.9,1,1, 2.772, 10131.348, 581.025, 52945.744 24/12/09,02:07:10,03,08,1, 11.9,1,1, 2.772, 10131.396, 581.000, 52945.650 24/12/09,02:07:10,04,08,1, 11.9,1,1, 2.772, 10131.426, 581.006, 52945.744 24/12/09,02:07:10,05,08,1, 11.9,1,1, 2.772, 10131.424, 580.998, 52945.783 24/12/09,02:07:10,06,08,1, 11.9,1,1, 2.772, 10131.464, 580.989, 52945.685 24/12/09,02:07:10,07,08,1, 11.9,1,1, 2.772, 10131.478, 580.985, 52945.752 24/12/09,02:07:10,08,08,1, 11.9,1,1, 2.772, 10131.510, 580.953, 52945.739 24/12/09,02:07:10,09,08,1, 11.9,1,1, 2.772, 10131.561, 580.952, 52945.703 24/12/09,02:07:10,10,08,1, 11.9,1,1, 2.772, 10131.610, 580.931, 52945.722 24/12/09,02:07:10,11,08,1, 11.9,1,1, 2.772, 10131.646, 580.925, 52945.662 24/12/09,02:07:10,12,08,1, 11.9,1,1, 2.772, 10131.671, 580.908, 52945.719 24/12/09,02:07:10,13,08,1, 11.9,1,1, 2.772, 10131.709, 580.882, 52945.727 24/12/09,02:07:10,14,08,1, 11.9,1,1, 2.772, 10131.740, 580.884, 52945.653 24/12/09,02:07:10,15,08,1, 11.9,1,1, 2.772, 10131.773, 580.878, 52945.669 24/12/09,02:07:10,16,08,1, 11.9,1,1, 2.772, 10131.788, 580.835, 52945.659 24/12/09,02:07:10,17,08,1, 11.9,1,1, 2.772, 10131.828, 580.800, 52945.628 24/12/09,02:07:10,18,08,1, 11.9,1,1, 2.772, 10131.856, 580.773, 52945.689 24/12/09,02:07:10,19,08,1, 11.9,1,1, 2.772, 10131.894, 580.767, 52945.645 24/12/09,02:07:11,00,08,1, 11.9,1,1, 2.768, 10131.891, 580.767, 52945.645 24/12/09,02:07:11,01,08,1, 11.9,1,1, 2.768, 10131.971, 580.695, 52945.601 24/12/09,02:07:11,02,08,1, 11.9,1,1, 2.768, 10131.978, 580.661, 52945.588 24/12/09,02:07:11,03,08,1, 11.9,1,1, 2.768, 10132.012, 580.646, 52945.698 24/12/09,02:07:11,04,08,1, 11.9,1,1, 2.768, 10132.068, 580.617, 52945.621 24/12/09,02:07:11,05,08,1, 11.9,1,1, 2.768, 10132.105, 580.595, 52945.661 24/12/09,02:07:11,06,08,1, 11.9,1,1, 2.768, 10132.093, 580.550, 52945.703 24/12/09,02:07:11,07,08,1, 11.9,1,1, 2.768, 10132.143, 580.523, 52945.666 24/12/09,02:07:11,08,08,1, 11.9,1,1, 2.768, 10132.193, 580.480, 52945.697 24/12/09,02:07:11,09,08,1, 11.9,1,1, 2.768, 10132.191, 580.445, 52945.718 24/12/09,02:07:11,10,08,1, 11.9,1,1, 2.768, 10132.255, 580.408, 52945.653 24/12/09,02:07:11,11,08,1, 11.9,1,1, 2.768, 10132.258, 580.411, 52945.649 24/12/09,02:07:11,12,08,1, 11.9,1,1, 2.768, 10132.324, 580.382, 52945.686 24/12/09,02:07:11,13,08,1, 11.9,1,1, 2.768, 10132.331, 580.320, 52945.720 24/12/09,02:07:11,14,08,1, 11.9,1,1, 2.768, 10132.368, 580.273, 52945.729 24/12/09,02:07:11,15,08,1, 11.9,1,1, 2.768, 10132.400, 580.251, 52945.699 24/12/09,02:07:11,16,08,1, 11.9,1,1, 2.768, 10132.421, 580.232, 52945.721 24/12/09,02:07:11,17,08,1, 11.9,1,1, 2.768, 10132.468, 580.158, 52945.665 24/12/09,02:07:11,18,08,1, 11.9,1,1, 2.768, 10132.496, 580.153, 52945.750 24/12/09,02:07:11,19,08,1, 11.9,1,1, 2.768, 10132.536, 580.127, 52945.692 24/12/09,02:07:12,00,08,1, 11.9,1,1, 2.768, 10132.533, 580.127, 52945.692 24/12/09,02:07:12,01,08,1, 11.9,1,1, 2.768, 10132.593, 580.073, 52945.643 24/12/09,02:07:12,02,08,1, 11.9,1,1, 2.768, 10132.618, 580.042, 52945.737 24/12/09,02:07:12,03,08,1, 11.9,1,1, 2.768, 10132.627, 579.993, 52945.661 24/12/09,02:07:12,04,08,1, 11.9,1,1, 2.768, 10132.695, 579.963, 52945.679 24/12/09,02:07:12,05,08,1, 11.9,1,1, 2.768, 10132.715, 579.907, 52945.658 24/12/09,02:07:12,06,08,1, 11.9,1,1, 2.768, 10132.760, 579.877, 52945.724 24/12/09,02:07:12,07,08,1, 11.9,1,1, 2.768, 10132.778, 579.853, 52945.739 24/12/09,02:07:12,08,08,1, 11.9,1,1, 2.768, 10132.796, 579.809, 52945.701 24/12/09,02:07:12,09,08,1, 11.9,1,1, 2.768, 10132.825, 579.761, 52945.701 24/12/09,02:07:12,10,08,1, 11.9,1,1, 2.768, 10132.882, 579.751, 52945.712 24/12/09,02:07:12,11,08,1, 11.9,1,1, 2.768, 10132.911, 579.707, 52945.690 24/12/09,02:07:12,12,08,1, 11.9,1,1, 2.768, 10132.917, 579.696, 52945.708 24/12/09,02:07:12,13,08,1, 11.9,1,1, 2.768, 10132.975, 579.622, 52945.696 24/12/09,02:07:12,14,08,1, 11.9,1,1, 2.768, 10133.012, 579.615, 52945.720 24/12/09,02:07:12,15,08,1, 11.9,1,1, 2.768, 10133.039, 579.573, 52945.734 24/12/09,02:07:12,16,08,1, 11.9,1,1, 2.768, 10133.071, 579.541, 52945.760 24/12/09,02:07:12,17,08,1, 11.9,1,1, 2.768, 10133.095, 579.492, 52945.697 24/12/09,02:07:12,18,08,1, 11.9,1,1, 2.768, 10133.133, 579.452, 52945.722 24/12/09,02:07:12,19,08,1, 11.9,1,1, 2.768, 10133.183, 579.411, 52945.768 24/12/09,02:07:13,00,08,1, 11.9,1,1, 2.770, 10133.176, 579.411, 52945.768 24/12/09,02:07:13,01,08,1, 11.9,1,1, 2.770, 10133.253, 579.334, 52945.749 24/12/09,02:07:13,02,08,1, 11.9,1,1, 2.770, 10133.270, 579.277, 52945.705 24/12/09,02:07:13,03,08,1, 11.9,1,1, 2.770, 10133.307, 579.252, 52945.718 24/12/09,02:07:13,04,08,1, 11.9,1,1, 2.770, 10133.334, 579.200, 52945.807 24/12/09,02:07:13,05,08,1, 11.9,1,1, 2.770, 10133.375, 579.169, 52945.760 24/12/09,02:07:13,06,08,1, 11.9,1,1, 2.770, 10133.389, 579.121, 52945.720 24/12/09,02:07:13,07,08,1, 11.9,1,1, 2.770, 10133.436, 579.091, 52945.729 24/12/09,02:07:13,08,08,1, 11.9,1,1, 2.770, 10133.471, 579.051, 52945.791 24/12/09,02:07:13,09,08,1, 11.9,1,1, 2.770, 10133.500, 578.981, 52945.722 24/12/09,02:07:13,10,08,1, 11.9,1,1, 2.770, 10133.495, 578.943, 52945.832 24/12/09,02:07:13,11,08,1, 11.9,1,1, 2.770, 10133.551, 578.916, 52945.795 24/12/09,02:07:13,12,08,1, 11.9,1,1, 2.770, 10133.554, 578.900, 52945.945 24/12/09,02:07:13,13,08,1, 11.9,1,1, 2.770, 10133.636, 578.821, 52945.730 24/12/09,02:07:13,14,08,1, 11.9,1,1, 2.770, 10133.654, 578.795, 52945.783 24/12/09,02:07:13,15,08,1, 11.9,1,1, 2.770, 10133.691, 578.753, 52945.791 24/12/09,02:07:13,16,08,1, 11.9,1,1, 2.770, 10133.720, 578.728, 52945.873 24/12/09,02:07:13,17,08,1, 11.9,1,1, 2.770, 10133.735, 578.685, 52945.809 24/12/09,02:07:13,18,08,1, 11.9,1,1, 2.770, 10133.774, 578.623, 52945.782 24/12/09,02:07:13,19,08,1, 11.9,1,1, 2.770, 10133.801, 578.587, 52945.829 24/12/09,02:07:14,00,08,1, 12.0,1,1, 2.769, 10133.793, 578.587, 52945.829 24/12/09,02:07:14,01,08,1, 12.0,1,1, 2.769, 10133.832, 578.507, 52945.834 24/12/09,02:07:14,02,08,1, 12.0,1,1, 2.769, 10133.879, 578.475, 52945.836 24/12/09,02:07:14,03,08,1, 12.0,1,1, 2.769, 10133.891, 578.437, 52945.839 24/12/09,02:07:14,04,08,1, 12.0,1,1, 2.769, 10133.914, 578.358, 52945.925 24/12/09,02:07:14,05,08,1, 12.0,1,1, 2.769, 10133.891, 578.342, 52945.925 24/12/09,02:07:14,06,08,1, 12.0,1,1, 2.769, 10133.919, 578.297, 52945.819 24/12/09,02:07:14,07,08,1, 12.0,1,1, 2.769, 10133.959, 578.243, 52945.867 24/12/09,02:07:14,08,08,1, 12.0,1,1, 2.769, 10133.968, 578.181, 52945.861 24/12/09,02:07:14,09,08,1, 12.0,1,1, 2.769, 10133.993, 578.172, 52945.873 24/12/09,02:07:14,10,08,1, 12.0,1,1, 2.769, 10133.979, 578.134, 52945.896 24/12/09,02:07:14,11,08,1, 12.0,1,1, 2.769, 10134.000, 578.061, 52945.882 24/12/09,02:07:14,12,08,1, 12.0,1,1, 2.769, 10133.984, 578.016, 52945.883 24/12/09,02:07:14,13,08,1, 12.0,1,1, 2.769, 10133.993, 577.984, 52945.891 24/12/09,02:07:14,14,08,1, 12.0,1,1, 2.769, 10133.985, 577.938, 52945.866 24/12/09,02:07:14,15,08,1, 12.0,1,1, 2.769, 10134.005, 577.879, 52945.914 24/12/09,02:07:14,16,08,1, 12.0,1,1, 2.769, 10133.993, 577.827, 52945.890 24/12/09,02:07:14,17,08,1, 12.0,1,1, 2.769, 10134.025, 577.772, 52945.941 24/12/09,02:07:14,18,08,1, 12.0,1,1, 2.769, 10134.011, 577.755, 52945.934 24/12/09,02:07:14,19,08,1, 12.0,1,1, 2.769, 10134.041, 577.712, 52945.867 24/12/09,02:07:15,00,08,1, 11.9,1,1, 2.765, 10134.035, 577.712, 52945.867 24/12/09,02:07:15,01,08,1, 11.9,1,1, 2.765, 10134.002, 577.620, 52945.958 24/12/09,02:07:15,02,08,1, 11.9,1,1, 2.765, 10134.021, 577.564, 52945.928 24/12/09,02:07:15,03,08,1, 11.9,1,1, 2.765, 10134.004, 577.488, 52945.941 24/12/09,02:07:15,04,08,1, 11.9,1,1, 2.765, 10134.042, 577.462, 52945.964 24/12/09,02:07:15,05,08,1, 11.9,1,1, 2.765, 10134.013, 577.374, 52945.891 24/12/09,02:07:15,06,08,1, 11.9,1,1, 2.765, 10134.021, 577.333, 52945.935 24/12/09,02:07:15,07,08,1, 11.9,1,1, 2.765, 10134.018, 577.289, 52945.976 24/12/09,02:07:15,08,08,1, 11.9,1,1, 2.765, 10134.043, 577.247, 52945.988 24/12/09,02:07:15,09,08,1, 11.9,1,1, 2.765, 10134.033, 577.198, 52945.958 24/12/09,02:07:15,10,08,1, 11.9,1,1, 2.765, 10134.030, 577.155, 52945.938 24/12/09,02:07:15,11,08,1, 11.9,1,1, 2.765, 10134.055, 577.097, 52946.002 24/12/09,02:07:15,12,08,1, 11.9,1,1, 2.765, 10134.005, 577.050, 52945.996 24/12/09,02:07:15,13,08,1, 11.9,1,1, 2.765, 10134.045, 576.997, 52945.999 24/12/09,02:07:15,14,08,1, 11.9,1,1, 2.765, 10134.043, 576.940, 52945.956 24/12/09,02:07:15,15,08,1, 11.9,1,1, 2.765, 10134.037, 576.895, 52945.925 24/12/09,02:07:15,16,08,1, 11.9,1,1, 2.765, 10134.078, 576.845, 52945.981 24/12/09,02:07:15,17,08,1, 11.9,1,1, 2.765, 10134.044, 576.751, 52945.972 24/12/09,02:07:15,18,08,1, 11.9,1,1, 2.765, 10134.027, 576.729, 52945.940 24/12/09,02:07:15,19,08,1, 11.9,1,1, 2.765, 10134.058, 576.674, 52946.009 24/12/09,02:07:16,00,07,1, 11.9,1,1, 2.770, 10134.052, 576.674, 52946.009 24/12/09,02:07:16,01,07,1, 11.9,1,1, 2.770, 10134.025, 576.584, 52945.915 24/12/09,02:07:16,02,07,1, 11.9,1,1, 2.770, 10134.037, 576.522, 52945.936 24/12/09,02:07:16,03,07,1, 11.9,1,1, 2.770, 10134.045, 576.469, 52945.983 24/12/09,02:07:16,04,07,1, 11.9,1,1, 2.770, 10134.025, 576.418, 52945.917 24/12/09,02:07:16,05,07,1, 11.9,1,1, 2.770, 10134.020, 576.356, 52945.972 24/12/09,02:07:16,06,07,1, 11.9,1,1, 2.770, 10134.013, 576.325, 52945.999 24/12/09,02:07:16,07,07,1, 11.9,1,1, 2.770, 10134.000, 576.256, 52945.945 24/12/09,02:07:16,08,07,1, 11.9,1,1, 2.770, 10134.011, 576.217, 52945.933 24/12/09,02:07:16,09,07,1, 11.9,1,1, 2.770, 10133.986, 576.152, 52945.918 24/12/09,02:07:16,10,07,1, 11.9,1,1, 2.770, 10133.972, 576.110, 52945.958 24/12/09,02:07:16,11,07,1, 11.9,1,1, 2.770, 10133.968, 576.055, 52945.862 24/12/09,02:07:16,12,07,1, 11.9,1,1, 2.770, 10133.990, 576.037, 52945.991 24/12/09,02:07:16,13,07,1, 11.9,1,1, 2.770, 10133.961, 575.980, 52945.913 24/12/09,02:07:16,14,07,1, 11.9,1,1, 2.770, 10133.950, 575.918, 52945.862 24/12/09,02:07:16,15,07,1, 11.9,1,1, 2.770, 10133.937, 575.862, 52945.951 24/12/09,02:07:16,16,07,1, 11.9,1,1, 2.770, 10133.905, 575.839, 52946.012 24/12/09,02:07:16,17,07,1, 11.9,1,1, 2.770, 10133.883, 575.778, 52945.923 24/12/09,02:07:16,18,07,1, 11.9,1,1, 2.770, 10133.879, 575.714, 52945.916 24/12/09,02:07:16,19,07,1, 11.9,1,1, 2.770, 10133.888, 575.669, 52945.903 24/12/09,02:07:17,00,07,1, 12.0,1,1, 2.769, 10133.885, 575.669, 52945.903 24/12/09,02:07:17,01,07,1, 12.0,1,1, 2.769, 10133.875, 575.560, 52945.942 24/12/09,02:07:17,02,07,1, 12.0,1,1, 2.769, 10133.827, 575.523, 52945.898 24/12/09,02:07:17,03,07,1, 12.0,1,1, 2.769, 10133.810, 575.463, 52945.873 24/12/09,02:07:17,04,07,1, 12.0,1,1, 2.769, 10133.784, 575.405, 52945.854 24/12/09,02:07:17,05,07,1, 12.0,1,1, 2.769, 10133.815, 575.379, 52945.911 24/12/09,02:07:17,06,07,1, 12.0,1,1, 2.769, 10133.793, 575.314, 52945.864 24/12/09,02:07:17,07,07,1, 12.0,1,1, 2.769, 10133.799, 575.262, 52945.887 24/12/09,02:07:17,08,07,1, 12.0,1,1, 2.769, 10133.779, 575.221, 52945.836 24/12/09,02:07:17,09,07,1, 12.0,1,1, 2.769, 10133.770, 575.174, 52945.852 24/12/09,02:07:17,10,07,1, 12.0,1,1, 2.769, 10133.762, 575.110, 52945.817 24/12/09,02:07:17,11,07,1, 12.0,1,1, 2.769, 10133.752, 575.080, 52945.836 24/12/09,02:07:17,12,07,1, 12.0,1,1, 2.769, 10133.708, 575.026, 52945.807 24/12/09,02:07:17,13,07,1, 12.0,1,1, 2.769, 10133.733, 574.983, 52945.869 24/12/09,02:07:17,14,07,1, 12.0,1,1, 2.769, 10133.717, 574.958, 52945.857 24/12/09,02:07:17,15,07,1, 12.0,1,1, 2.769, 10133.702, 574.887, 52945.837 24/12/09,02:07:17,16,07,1, 12.0,1,1, 2.769, 10133.694, 574.854, 52945.797 24/12/09,02:07:17,17,07,1, 12.0,1,1, 2.769, 10133.680, 574.816, 52945.793 24/12/09,02:07:17,18,07,1, 12.0,1,1, 2.769, 10133.682, 574.754, 52945.866 24/12/09,02:07:17,19,07,1, 12.0,1,1, 2.769, 10133.674, 574.689, 52945.874 24/12/09,02:07:18,00,07,1, 11.9,1,1, 2.769, 10133.668, 574.689, 52945.874 24/12/09,02:07:18,01,07,1, 11.9,1,1, 2.769, 10133.658, 574.633, 52945.898 24/12/09,02:07:18,02,07,1, 11.9,1,1, 2.769, 10133.663, 574.593, 52945.885 24/12/09,02:07:18,03,07,1, 11.9,1,1, 2.769, 10133.640, 574.540, 52945.806 24/12/09,02:07:18,04,07,1, 11.9,1,1, 2.769, 10133.611, 574.503, 52945.838 24/12/09,02:07:18,05,07,1, 11.9,1,1, 2.769, 10133.606, 574.469, 52945.819 24/12/09,02:07:18,06,07,1, 11.9,1,1, 2.769, 10133.608, 574.417, 52945.781 24/12/09,02:07:18,07,07,1, 11.9,1,1, 2.769, 10133.602, 574.383, 52945.881 24/12/09,02:07:18,08,07,1, 11.9,1,1, 2.769, 10133.589, 574.339, 52945.796 24/12/09,02:07:18,09,07,1, 11.9,1,1, 2.769, 10133.595, 574.318, 52945.866 24/12/09,02:07:18,10,07,1, 11.9,1,1, 2.769, 10133.557, 574.261, 52945.820 24/12/09,02:07:18,11,07,1, 11.9,1,1, 2.769, 10133.554, 574.224, 52945.776 24/12/09,02:07:18,12,07,1, 11.9,1,1, 2.769, 10133.537, 574.186, 52945.831 24/12/09,02:07:18,13,07,1, 11.9,1,1, 2.769, 10133.570, 574.130, 52945.754 24/12/09,02:07:18,14,07,1, 11.9,1,1, 2.769, 10133.523, 574.106, 52945.810 24/12/09,02:07:18,15,07,1, 11.9,1,1, 2.769, 10133.510, 574.049, 52945.811 24/12/09,02:07:18,16,07,1, 11.9,1,1, 2.769, 10133.491, 574.004, 52945.865 24/12/09,02:07:18,17,07,1, 11.9,1,1, 2.769, 10133.450, 573.982, 52945.857 24/12/09,02:07:18,18,07,1, 11.9,1,1, 2.769, 10133.443, 573.925, 52945.780 24/12/09,02:07:18,19,07,1, 11.9,1,1, 2.769, 10133.440, 573.900, 52945.849 24/12/09,02:07:19,00,08,1, 11.9,1,1, 2.766, 10133.435, 573.900, 52945.849 24/12/09,02:07:19,01,08,1, 11.9,1,1, 2.766, 10133.378, 573.841, 52945.868 24/12/09,02:07:19,02,08,1, 11.9,1,1, 2.766, 10133.365, 573.783, 52945.819 24/12/09,02:07:19,03,08,1, 11.9,1,1, 2.766, 10133.338, 573.753, 52945.898 24/12/09,02:07:19,04,08,1, 11.9,1,1, 2.766, 10133.323, 573.691, 52945.851 24/12/09,02:07:19,05,08,1, 11.9,1,1, 2.766, 10133.294, 573.666, 52945.847 24/12/09,02:07:19,06,08,1, 11.9,1,1, 2.766, 10133.282, 573.621, 52945.898 24/12/09,02:07:19,07,08,1, 11.9,1,1, 2.766, 10133.266, 573.583, 52945.876 24/12/09,02:07:19,08,08,1, 11.9,1,1, 2.766, 10133.237, 573.543, 52945.823 24/12/09,02:07:19,09,08,1, 11.9,1,1, 2.766, 10133.213, 573.490, 52945.869 24/12/09,02:07:19,10,08,1, 11.9,1,1, 2.766, 10133.202, 573.448, 52945.782 24/12/09,02:07:19,11,08,1, 11.9,1,1, 2.766, 10133.147, 573.412, 52945.888 24/12/09,02:07:19,12,08,1, 11.9,1,1, 2.766, 10133.145, 573.351, 52945.836 24/12/09,02:07:19,13,08,1, 11.9,1,1, 2.766, 10133.129, 573.301, 52945.816 24/12/09,02:07:19,14,08,1, 11.9,1,1, 2.766, 10133.110, 573.251, 52945.849 24/12/09,02:07:19,15,08,1, 11.9,1,1, 2.766, 10133.044, 573.224, 52945.864 24/12/09,02:07:19,16,08,1, 11.9,1,1, 2.766, 10133.048, 573.159, 52945.871 24/12/09,02:07:19,17,08,1, 11.9,1,1, 2.766, 10133.039, 573.148, 52945.843 24/12/09,02:07:19,18,08,1, 11.9,1,1, 2.766, 10132.979, 573.105, 52945.894 24/12/09,02:07:19,19,08,1, 11.9,1,1, 2.766, 10132.988, 573.036, 52945.896 24/12/09,02:07:20,00,08,1, 11.9,1,1, 2.769, 10132.984, 573.036, 52945.896 24/12/09,02:07:20,01,08,1, 11.9,1,1, 2.769, 10132.924, 572.941, 52945.901 24/12/09,02:07:20,02,08,1, 11.9,1,1, 2.769, 10132.915, 572.889, 52945.886 24/12/09,02:07:20,03,08,1, 11.9,1,1, 2.769, 10132.911, 572.850, 52945.845 24/12/09,02:07:20,04,08,1, 11.9,1,1, 2.769, 10132.859, 572.779, 52945.804 24/12/09,02:07:20,05,08,1, 11.9,1,1, 2.769, 10132.836, 572.756, 52945.849 24/12/09,02:07:20,06,08,1, 11.9,1,1, 2.769, 10132.836, 572.693, 52945.835 24/12/09,02:07:20,07,08,1, 11.9,1,1, 2.769, 10132.804, 572.659, 52945.830 24/12/09,02:07:20,08,08,1, 11.9,1,1, 2.769, 10132.775, 572.594, 52945.859 24/12/09,02:07:20,09,08,1, 11.9,1,1, 2.769, 10132.751, 572.531, 52945.927 24/12/09,02:07:20,10,08,1, 11.9,1,1, 2.769, 10132.731, 572.505, 52945.925 24/12/09,02:07:20,11,08,1, 11.9,1,1, 2.769, 10132.716, 572.469, 52945.826 24/12/09,02:07:20,12,08,1, 11.9,1,1, 2.769, 10132.695, 572.418, 52945.900 24/12/09,02:07:20,13,08,1, 11.9,1,1, 2.769, 10132.670, 572.360, 52945.854 24/12/09,02:07:20,14,08,1, 11.9,1,1, 2.769, 10132.681, 572.297, 52945.859 24/12/09,02:07:20,15,08,1, 11.9,1,1, 2.769, 10132.638, 572.259, 52945.903 24/12/09,02:07:20,16,08,1, 11.9,1,1, 2.769, 10132.630, 572.229, 52945.869 24/12/09,02:07:20,17,08,1, 11.9,1,1, 2.769, 10132.628, 572.154, 52945.856 24/12/09,02:07:20,18,08,1, 11.9,1,1, 2.769, 10132.600, 572.133, 52945.952 24/12/09,02:07:20,19,08,1, 11.9,1,1, 2.769, 10132.626, 572.085, 52945.902 24/12/09,02:07:21,00,08,1, 11.9,1,1, 2.769, 10132.625, 572.085, 52945.902 24/12/09,02:07:21,01,08,1, 11.9,1,1, 2.769, 10132.574, 572.003, 52945.934 24/12/09,02:07:21,02,08,1, 11.9,1,1, 2.769, 10132.599, 571.927, 52945.946 24/12/09,02:07:21,03,08,1, 11.9,1,1, 2.769, 10132.557, 571.896, 52945.919 24/12/09,02:07:21,04,08,1, 11.9,1,1, 2.769, 10132.551, 571.838, 52945.949 24/12/09,02:07:21,05,08,1, 11.9,1,1, 2.769, 10132.558, 571.768, 52945.965 24/12/09,02:07:21,06,08,1, 11.9,1,1, 2.769, 10132.553, 571.729, 52945.930 24/12/09,02:07:21,07,08,1, 11.9,1,1, 2.769, 10132.567, 571.691, 52945.966 24/12/09,02:07:21,08,08,1, 11.9,1,1, 2.769, 10132.551, 571.633, 52945.902 24/12/09,02:07:21,09,08,1, 11.9,1,1, 2.769, 10132.548, 571.595, 52945.921 24/12/09,02:07:21,10,08,1, 11.9,1,1, 2.769, 10132.533, 571.548, 52945.951 24/12/09,02:07:21,11,08,1, 11.9,1,1, 2.769, 10132.522, 571.505, 52945.976 24/12/09,02:07:21,12,08,1, 11.9,1,1, 2.769, 10132.534, 571.464, 52946.002 24/12/09,02:07:21,13,08,1, 11.9,1,1, 2.769, 10132.536, 571.392, 52945.997 24/12/09,02:07:21,14,08,1, 11.9,1,1, 2.769, 10132.552, 571.345, 52945.985 24/12/09,02:07:21,15,08,1, 11.9,1,1, 2.769, 10132.533, 571.293, 52946.016 24/12/09,02:07:21,16,08,1, 11.9,1,1, 2.769, 10132.532, 571.225, 52945.964 24/12/09,02:07:21,17,08,1, 11.9,1,1, 2.769, 10132.557, 571.181, 52946.042 24/12/09,02:07:21,18,08,1, 11.9,1,1, 2.769, 10132.543, 571.132, 52945.966 24/12/09,02:07:21,19,08,1, 11.9,1,1, 2.769, 10132.550, 571.077, 52946.030 24/12/09,02:07:22,00,08,1, 11.9,1,1, 2.769, 10132.550, 571.077, 52946.030 24/12/09,02:07:22,01,08,1, 11.9,1,1, 2.769, 10132.554, 570.978, 52946.066 24/12/09,02:07:22,02,08,1, 11.9,1,1, 2.769, 10132.600, 570.900, 52945.954 24/12/09,02:07:22,03,08,1, 11.9,1,1, 2.769, 10132.561, 570.868, 52945.984 24/12/09,02:07:22,04,08,1, 11.9,1,1, 2.769, 10132.583, 570.805, 52946.037 24/12/09,02:07:22,05,08,1, 11.9,1,1, 2.769, 10132.594, 570.726, 52945.992 24/12/09,02:07:22,06,08,1, 11.9,1,1, 2.769, 10132.610, 570.667, 52945.970 24/12/09,02:07:22,07,08,1, 11.9,1,1, 2.769, 10132.618, 570.616, 52946.025 24/12/09,02:07:22,08,08,1, 11.9,1,1, 2.769, 10132.627, 570.551, 52946.052 24/12/09,02:07:22,09,08,1, 11.9,1,1, 2.769, 10132.610, 570.506, 52946.018 24/12/09,02:07:22,10,08,1, 11.9,1,1, 2.769, 10132.636, 570.431, 52946.014 24/12/09,02:07:22,11,08,1, 11.9,1,1, 2.769, 10132.639, 570.364, 52945.969 24/12/09,02:07:22,12,08,1, 11.9,1,1, 2.769, 10132.620, 570.302, 52945.962 24/12/09,02:07:22,13,08,1, 11.9,1,1, 2.769, 10132.672, 570.231, 52946.008 24/12/09,02:07:22,14,08,1, 11.9,1,1, 2.769, 10132.672, 570.179, 52946.005 24/12/09,02:07:22,15,08,1, 11.9,1,1, 2.769, 10132.695, 570.129, 52946.062 24/12/09,02:07:22,16,08,1, 11.9,1,1, 2.769, 10132.716, 570.031, 52945.983 24/12/09,02:07:22,17,08,1, 11.9,1,1, 2.769, 10132.716, 569.973, 52946.004 24/12/09,02:07:22,18,08,1, 11.9,1,1, 2.769, 10132.745, 569.925, 52946.028 24/12/09,02:07:22,19,08,1, 11.9,1,1, 2.769, 10132.735, 569.836, 52946.013 24/12/09,02:07:23,00,08,1, 11.9,1,1, 2.767, 10132.734, 569.836, 52946.013 24/12/09,02:07:23,01,08,1, 11.9,1,1, 2.767, 10132.784, 569.693, 52945.899 24/12/09,02:07:23,02,08,1, 11.9,1,1, 2.767, 10132.826, 569.656, 52945.969 24/12/09,02:07:23,03,08,1, 11.9,1,1, 2.767, 10132.816, 569.562, 52945.960 24/12/09,02:07:23,04,08,1, 11.9,1,1, 2.767, 10132.843, 569.519, 52945.888 24/12/09,02:07:23,05,08,1, 11.9,1,1, 2.767, 10132.878, 569.452, 52945.920 24/12/09,02:07:23,06,08,1, 11.9,1,1, 2.767, 10132.860, 569.378, 52945.885 24/12/09,02:07:23,07,08,1, 11.9,1,1, 2.767, 10132.884, 569.312, 52945.945 24/12/09,02:07:23,08,08,1, 11.9,1,1, 2.767, 10132.930, 569.244, 52945.941 24/12/09,02:07:23,09,08,1, 11.9,1,1, 2.767, 10132.939, 569.196, 52945.882 24/12/09,02:07:23,10,08,1, 11.9,1,1, 2.767, 10132.971, 569.133, 52945.861 24/12/09,02:07:23,11,08,1, 11.9,1,1, 2.767, 10132.983, 569.040, 52945.853 24/12/09,02:07:23,12,08,1, 11.9,1,1, 2.767, 10133.013, 569.011, 52945.881 24/12/09,02:07:23,13,08,1, 11.9,1,1, 2.767, 10133.015, 568.974, 52945.884 24/12/09,02:07:23,14,08,1, 11.9,1,1, 2.767, 10133.058, 568.862, 52945.824 24/12/09,02:07:23,15,08,1, 11.9,1,1, 2.767, 10133.048, 568.794, 52945.821 24/12/09,02:07:23,16,08,1, 11.9,1,1, 2.767, 10133.066, 568.732, 52945.792 24/12/09,02:07:23,17,08,1, 11.9,1,1, 2.767, 10133.115, 568.675, 52945.806 24/12/09,02:07:23,18,08,1, 11.9,1,1, 2.767, 10133.109, 568.635, 52945.832 24/12/09,02:07:23,19,08,1, 11.9,1,1, 2.767, 10133.131, 568.555, 52945.773 24/12/09,02:07:24,00,08,1, 11.9,1,1, 2.769, 10133.126, 568.555, 52945.773 24/12/09,02:07:24,01,08,1, 11.9,1,1, 2.769, 10133.158, 568.438, 52945.770 24/12/09,02:07:24,02,08,1, 11.9,1,1, 2.769, 10133.201, 568.366, 52945.767 24/12/09,02:07:24,03,08,1, 11.9,1,1, 2.769, 10133.216, 568.292, 52945.761 24/12/09,02:07:24,04,08,1, 11.9,1,1, 2.769, 10133.234, 568.240, 52945.754 24/12/09,02:07:24,05,08,1, 11.9,1,1, 2.769, 10133.258, 568.189, 52945.627 24/12/09,02:07:24,06,08,1, 11.9,1,1, 2.769, 10133.281, 568.162, 52945.763 24/12/09,02:07:24,07,08,1, 11.9,1,1, 2.769, 10133.282, 568.080, 52945.674 24/12/09,02:07:24,08,08,1, 11.9,1,1, 2.769, 10133.290, 568.012, 52945.697 24/12/09,02:07:24,09,08,1, 11.9,1,1, 2.769, 10133.302, 567.950, 52945.636 24/12/09,02:07:24,10,08,1, 11.9,1,1, 2.769, 10133.310, 567.913, 52945.644 24/12/09,02:07:24,11,08,1, 11.9,1,1, 2.769, 10133.314, 567.852, 52945.603 24/12/09,02:07:24,12,08,1, 11.9,1,1, 2.769, 10133.348, 567.818, 52945.560 24/12/09,02:07:24,13,08,1, 11.9,1,1, 2.769, 10133.358, 567.751, 52945.527 24/12/09,02:07:24,14,08,1, 11.9,1,1, 2.769, 10133.371, 567.711, 52945.500 24/12/09,02:07:24,15,08,1, 11.9,1,1, 2.769, 10133.385, 567.661, 52945.563 24/12/09,02:07:24,16,08,1, 11.9,1,1, 2.769, 10133.407, 567.605, 52945.545 24/12/09,02:07:24,17,08,1, 11.9,1,1, 2.769, 10133.412, 567.550, 52945.535 24/12/09,02:07:24,18,08,1, 11.9,1,1, 2.769, 10133.426, 567.489, 52945.487 24/12/09,02:07:24,19,08,1, 11.9,1,1, 2.769, 10133.418, 567.443, 52945.426 24/12/09,02:07:25,00,09,1, 12.0,1,1, 2.765, 10133.418, 567.443, 52945.426 24/12/09,02:07:25,01,09,1, 12.0,1,1, 2.765, 10133.437, 567.329, 52945.506 24/12/09,02:07:25,02,09,1, 12.0,1,1, 2.765, 10133.436, 567.289, 52945.389 24/12/09,02:07:25,03,09,1, 12.0,1,1, 2.765, 10133.485, 567.246, 52945.346 24/12/09,02:07:25,04,09,1, 12.0,1,1, 2.765, 10133.482, 567.216, 52945.320 24/12/09,02:07:25,05,09,1, 12.0,1,1, 2.765, 10133.496, 567.154, 52945.366 24/12/09,02:07:25,06,09,1, 12.0,1,1, 2.765, 10133.495, 567.102, 52945.335 24/12/09,02:07:25,07,09,1, 12.0,1,1, 2.765, 10133.497, 567.062, 52945.327 24/12/09,02:07:25,08,09,1, 12.0,1,1, 2.765, 10133.534, 567.032, 52945.262 24/12/09,02:07:25,09,09,1, 12.0,1,1, 2.765, 10133.537, 566.932, 52945.233 24/12/09,02:07:25,10,09,1, 12.0,1,1, 2.765, 10133.560, 566.908, 52945.241 24/12/09,02:07:25,11,09,1, 12.0,1,1, 2.765, 10133.589, 566.850, 52945.173 24/12/09,02:07:25,12,09,1, 12.0,1,1, 2.765, 10133.587, 566.806, 52945.193 24/12/09,02:07:25,13,09,1, 12.0,1,1, 2.765, 10133.601, 566.779, 52945.237 24/12/09,02:07:25,14,09,1, 12.0,1,1, 2.765, 10133.626, 566.712, 52945.113 24/12/09,02:07:25,15,09,1, 12.0,1,1, 2.765, 10133.629, 566.648, 52945.080 24/12/09,02:07:25,16,09,1, 12.0,1,1, 2.765, 10133.665, 566.620, 52945.080 24/12/09,02:07:25,17,09,1, 12.0,1,1, 2.765, 10133.642, 566.583, 52945.083 24/12/09,02:07:25,18,09,1, 12.0,1,1, 2.765, 10133.714, 566.514, 52945.077 24/12/09,02:07:25,19,09,1, 12.0,1,1, 2.765, 10133.712, 566.438, 52945.047 24/12/09,02:07:26,00,07,1, 11.9,1,1, 2.771, 10133.710, 566.438, 52945.047 24/12/09,02:07:26,01,07,1, 11.9,1,1, 2.771, 10133.747, 566.405, 52945.023 24/12/09,02:07:26,02,07,1, 11.9,1,1, 2.771, 10133.775, 566.341, 52944.984 24/12/09,02:07:26,03,07,1, 11.9,1,1, 2.771, 10133.776, 566.319, 52944.967 24/12/09,02:07:26,04,07,1, 11.9,1,1, 2.771, 10133.805, 566.260, 52944.931 24/12/09,02:07:26,05,07,1, 11.9,1,1, 2.771, 10133.812, 566.209, 52944.879 24/12/09,02:07:26,06,07,1, 11.9,1,1, 2.771, 10133.839, 566.160, 52944.831 24/12/09,02:07:26,07,07,1, 11.9,1,1, 2.771, 10133.832, 566.099, 52944.862 24/12/09,02:07:26,08,07,1, 11.9,1,1, 2.771, 10133.869, 566.052, 52944.769 24/12/09,02:07:26,09,07,1, 11.9,1,1, 2.771, 10133.844, 566.000, 52944.732 24/12/09,02:07:26,10,07,1, 11.9,1,1, 2.771, 10133.894, 565.982, 52944.828 24/12/09,02:07:26,11,07,1, 11.9,1,1, 2.771, 10133.873, 565.965, 52944.708 24/12/09,02:07:26,12,07,1, 11.9,1,1, 2.771, 10133.887, 565.906, 52944.726 24/12/09,02:07:26,13,07,1, 11.9,1,1, 2.771, 10133.879, 565.851, 52944.698 24/12/09,02:07:26,14,07,1, 11.9,1,1, 2.771, 10133.926, 565.797, 52944.675 24/12/09,02:07:26,15,07,1, 11.9,1,1, 2.771, 10133.904, 565.777, 52944.629 24/12/09,02:07:26,16,07,1, 11.9,1,1, 2.771, 10133.908, 565.737, 52944.589 24/12/09,02:07:26,17,07,1, 11.9,1,1, 2.771, 10133.947, 565.676, 52944.586 24/12/09,02:07:26,18,07,1, 11.9,1,1, 2.771, 10133.929, 565.632, 52944.528 24/12/09,02:07:26,19,07,1, 11.9,1,1, 2.771, 10133.954, 565.595, 52944.515 24/12/09,02:07:27,00,07,1, 12.0,1,1, 2.770, 10133.952, 565.595, 52944.515 24/12/09,02:07:27,01,07,1, 12.0,1,1, 2.770, 10133.969, 565.543, 52944.481 24/12/09,02:07:27,02,07,1, 12.0,1,1, 2.770, 10133.980, 565.490, 52944.464 24/12/09,02:07:27,03,07,1, 12.0,1,1, 2.770, 10133.975, 565.437, 52944.438 24/12/09,02:07:27,04,07,1, 12.0,1,1, 2.770, 10133.977, 565.392, 52944.368 24/12/09,02:07:27,05,07,1, 12.0,1,1, 2.770, 10133.979, 565.371, 52944.420 24/12/09,02:07:27,06,07,1, 12.0,1,1, 2.770, 10133.993, 565.297, 52944.300 24/12/09,02:07:27,07,07,1, 12.0,1,1, 2.770, 10134.015, 565.286, 52944.319 24/12/09,02:07:27,08,07,1, 12.0,1,1, 2.770, 10134.005, 565.228, 52944.250 24/12/09,02:07:27,09,07,1, 12.0,1,1, 2.770, 10134.019, 565.208, 52944.251 24/12/09,02:07:27,10,07,1, 12.0,1,1, 2.770, 10134.004, 565.187, 52944.245 24/12/09,02:07:27,11,07,1, 12.0,1,1, 2.770, 10134.021, 565.122, 52944.178 24/12/09,02:07:27,12,07,1, 12.0,1,1, 2.770, 10134.016, 565.088, 52944.153 24/12/09,02:07:27,13,07,1, 12.0,1,1, 2.770, 10134.048, 565.045, 52944.152 24/12/09,02:07:27,14,07,1, 12.0,1,1, 2.770, 10134.031, 565.035, 52944.140 24/12/09,02:07:27,15,07,1, 12.0,1,1, 2.770, 10134.034, 564.969, 52944.086 24/12/09,02:07:27,16,07,1, 12.0,1,1, 2.770, 10134.021, 564.937, 52944.042 24/12/09,02:07:27,17,07,1, 12.0,1,1, 2.770, 10134.017, 564.897, 52943.994 24/12/09,02:07:27,18,07,1, 12.0,1,1, 2.770, 10134.012, 564.850, 52944.012 24/12/09,02:07:27,19,07,1, 12.0,1,1, 2.770, 10134.019, 564.809, 52944.011 24/12/09,02:07:28,00,06,1, 11.9,1,1, 2.769, 10134.019, 564.809, 52944.011 24/12/09,02:07:28,01,06,1, 11.9,1,1, 2.769, 10134.012, 564.752, 52943.910 24/12/09,02:07:28,02,06,1, 11.9,1,1, 2.769, 10133.995, 564.718, 52943.934 24/12/09,02:07:28,03,06,1, 11.9,1,1, 2.769, 10134.001, 564.678, 52943.931 24/12/09,02:07:28,04,06,1, 11.9,1,1, 2.769, 10133.976, 564.623, 52943.894 24/12/09,02:07:28,05,06,1, 11.9,1,1, 2.769, 10133.957, 564.619, 52943.827 24/12/09,02:07:28,06,06,1, 11.9,1,1, 2.769, 10133.950, 564.556, 52943.751 24/12/09,02:07:28,07,06,1, 11.9,1,1, 2.769, 10133.936, 564.545, 52943.798 24/12/09,02:07:28,08,06,1, 11.9,1,1, 2.769, 10133.917, 564.508, 52943.781 24/12/09,02:07:28,09,06,1, 11.9,1,1, 2.769, 10133.900, 564.468, 52943.707 24/12/09,02:07:28,10,06,1, 11.9,1,1, 2.769, 10133.891, 564.435, 52943.713 24/12/09,02:07:28,11,06,1, 11.9,1,1, 2.769, 10133.868, 564.400, 52943.642 24/12/09,02:07:28,12,06,1, 11.9,1,1, 2.769, 10133.847, 564.379, 52943.609 24/12/09,02:07:28,13,06,1, 11.9,1,1, 2.769, 10133.831, 564.334, 52943.631 24/12/09,02:07:28,14,06,1, 11.9,1,1, 2.769, 10133.814, 564.298, 52943.603 24/12/09,02:07:28,15,06,1, 11.9,1,1, 2.769, 10133.790, 564.316, 52943.571 24/12/09,02:07:28,16,06,1, 11.9,1,1, 2.769, 10133.746, 564.263, 52943.593 24/12/09,02:07:28,17,06,1, 11.9,1,1, 2.769, 10133.748, 564.211, 52943.545 24/12/09,02:07:28,18,06,1, 11.9,1,1, 2.769, 10133.701, 564.206, 52943.478 24/12/09,02:07:28,19,06,1, 11.9,1,1, 2.769, 10133.689, 564.174, 52943.491 24/12/09,02:07:29,00,07,1, 11.9,1,1, 2.768, 10133.685, 564.174, 52943.491 24/12/09,02:07:29,01,07,1, 11.9,1,1, 2.768, 10133.629, 564.116, 52943.439 24/12/09,02:07:29,02,07,1, 11.9,1,1, 2.768, 10133.583, 564.090, 52943.438 24/12/09,02:07:29,03,07,1, 11.9,1,1, 2.768, 10133.541, 564.058, 52943.444 24/12/09,02:07:29,04,07,1, 11.9,1,1, 2.768, 10133.506, 564.029, 52943.348 24/12/09,02:07:29,05,07,1, 11.9,1,1, 2.768, 10133.454, 564.021, 52943.381 24/12/09,02:07:29,06,07,1, 11.9,1,1, 2.768, 10133.405, 564.006, 52943.372 24/12/09,02:07:29,07,07,1, 11.9,1,1, 2.768, 10133.358, 563.986, 52943.361 24/12/09,02:07:29,08,07,1, 11.9,1,1, 2.768, 10133.307, 563.996, 52943.302 24/12/09,02:07:29,09,07,1, 11.9,1,1, 2.768, 10133.281, 563.913, 52943.343 24/12/09,02:07:29,10,07,1, 11.9,1,1, 2.768, 10133.221, 563.907, 52943.321 24/12/09,02:07:29,11,07,1, 11.9,1,1, 2.768, 10133.151, 563.892, 52943.282 24/12/09,02:07:29,12,07,1, 11.9,1,1, 2.768, 10133.123, 563.890, 52943.244 24/12/09,02:07:29,13,07,1, 11.9,1,1, 2.768, 10133.084, 563.876, 52943.224 24/12/09,02:07:29,14,07,1, 11.9,1,1, 2.768, 10133.008, 563.875, 52943.258 24/12/09,02:07:29,15,07,1, 11.9,1,1, 2.768, 10132.998, 563.828, 52943.206 24/12/09,02:07:29,16,07,1, 11.9,1,1, 2.768, 10132.933, 563.835, 52943.179 24/12/09,02:07:29,17,07,1, 11.9,1,1, 2.768, 10132.864, 563.841, 52943.202 24/12/09,02:07:29,18,07,1, 11.9,1,1, 2.768, 10132.823, 563.795, 52943.205 24/12/09,02:07:29,19,07,1, 11.9,1,1, 2.768, 10132.764, 563.793, 52943.209 24/12/09,02:07:30,00,07,1, 11.9,1,1, 2.766, 10132.759, 563.793, 52943.209 24/12/09,02:07:30,01,07,1, 11.9,1,1, 2.766, 10132.686, 563.749, 52943.182 24/12/09,02:07:30,02,07,1, 11.9,1,1, 2.766, 10132.619, 563.750, 52943.182 24/12/09,02:07:30,03,07,1, 11.9,1,1, 2.766, 10132.579, 563.753, 52943.158 24/12/09,02:07:30,04,07,1, 11.9,1,1, 2.766, 10132.556, 563.733, 52943.168 24/12/09,02:07:30,05,07,1, 11.9,1,1, 2.766, 10132.492, 563.716, 52943.124 24/12/09,02:07:30,06,07,1, 11.9,1,1, 2.766, 10132.465, 563.720, 52943.138 24/12/09,02:07:30,07,07,1, 11.9,1,1, 2.766, 10132.417, 563.691, 52943.130 24/12/09,02:07:30,08,07,1, 11.9,1,1, 2.766, 10132.382, 563.683, 52943.144 24/12/09,02:07:30,09,07,1, 11.9,1,1, 2.766, 10132.362, 563.690, 52943.148 24/12/09,02:07:30,10,07,1, 11.9,1,1, 2.766, 10132.300, 563.683, 52943.201 24/12/09,02:07:30,11,07,1, 11.9,1,1, 2.766, 10132.268, 563.675, 52943.097 24/12/09,02:07:30,12,07,1, 11.9,1,1, 2.766, 10132.240, 563.661, 52943.105 24/12/09,02:07:30,13,07,1, 11.9,1,1, 2.766, 10132.187, 563.662, 52943.127 24/12/09,02:07:30,14,07,1, 11.9,1,1, 2.766, 10132.140, 563.687, 52943.154 24/12/09,02:07:30,15,07,1, 11.9,1,1, 2.766, 10132.120, 563.671, 52943.077 24/12/09,02:07:30,16,07,1, 11.9,1,1, 2.766, 10132.045, 563.711, 52943.145 24/12/09,02:07:30,17,07,1, 11.9,1,1, 2.766, 10132.037, 563.690, 52943.099 24/12/09,02:07:30,18,07,1, 11.9,1,1, 2.766, 10132.006, 563.697, 52943.111 24/12/09,02:07:30,19,07,1, 11.9,1,1, 2.766, 10131.979, 563.691, 52943.096 24/12/09,02:07:31,00,07,1, 11.9,1,1, 2.770, 10131.974, 563.691, 52943.096 24/12/09,02:07:31,01,07,1, 11.9,1,1, 2.770, 10131.893, 563.727, 52943.165 24/12/09,02:07:31,02,07,1, 11.9,1,1, 2.770, 10131.840, 563.735, 52943.122 24/12/09,02:07:31,03,07,1, 11.9,1,1, 2.770, 10131.833, 563.732, 52943.129 24/12/09,02:07:31,04,07,1, 11.9,1,1, 2.770, 10131.803, 563.734, 52943.148 24/12/09,02:07:31,05,07,1, 11.9,1,1, 2.770, 10131.782, 563.756, 52943.134 24/12/09,02:07:31,06,07,1, 11.9,1,1, 2.770, 10131.760, 563.786, 52943.187 24/12/09,02:07:31,07,07,1, 11.9,1,1, 2.770, 10131.743, 563.775, 52943.179 24/12/09,02:07:31,08,07,1, 11.9,1,1, 2.770, 10131.704, 563.807, 52943.168 24/12/09,02:07:31,09,07,1, 11.9,1,1, 2.770, 10131.700, 563.823, 52943.240 24/12/09,02:07:31,10,07,1, 11.9,1,1, 2.770, 10131.666, 563.841, 52943.251 24/12/09,02:07:31,11,07,1, 11.9,1,1, 2.770, 10131.627, 563.834, 52943.265 24/12/09,02:07:31,12,07,1, 11.9,1,1, 2.770, 10131.631, 563.876, 52943.248 24/12/09,02:07:31,13,07,1, 11.9,1,1, 2.770, 10131.605, 563.888, 52943.278 24/12/09,02:07:31,14,07,1, 11.9,1,1, 2.770, 10131.572, 563.911, 52943.274 24/12/09,02:07:31,15,07,1, 11.9,1,1, 2.770, 10131.546, 563.932, 52943.326 24/12/09,02:07:31,16,07,1, 11.9,1,1, 2.770, 10131.516, 563.954, 52943.253 24/12/09,02:07:31,17,07,1, 11.9,1,1, 2.770, 10131.519, 563.966, 52943.278 24/12/09,02:07:31,18,07,1, 11.9,1,1, 2.770, 10131.495, 564.002, 52943.251 24/12/09,02:07:31,19,07,1, 11.9,1,1, 2.770, 10131.446, 564.024, 52943.292 24/12/09,02:07:32,00,07,1, 12.0,1,1, 2.771, 10131.440, 564.024, 52943.292 24/12/09,02:07:32,01,07,1, 12.0,1,1, 2.771, 10131.439, 564.105, 52943.292 24/12/09,02:07:32,02,07,1, 12.0,1,1, 2.771, 10131.407, 564.149, 52943.431 24/12/09,02:07:32,03,07,1, 12.0,1,1, 2.771, 10131.370, 564.165, 52943.446 24/12/09,02:07:32,04,07,1, 12.0,1,1, 2.771, 10131.358, 564.173, 52943.394 24/12/09,02:07:32,05,07,1, 12.0,1,1, 2.771, 10131.353, 564.206, 52943.443 24/12/09,02:07:32,06,07,1, 12.0,1,1, 2.771, 10131.337, 564.268, 52943.488 24/12/09,02:07:32,07,07,1, 12.0,1,1, 2.771, 10131.322, 564.284, 52943.444 24/12/09,02:07:32,08,07,1, 12.0,1,1, 2.771, 10131.311, 564.325, 52943.448 24/12/09,02:07:32,09,07,1, 12.0,1,1, 2.771, 10131.299, 564.373, 52943.561 24/12/09,02:07:32,10,07,1, 12.0,1,1, 2.771, 10131.309, 564.376, 52943.587 24/12/09,02:07:32,11,07,1, 12.0,1,1, 2.771, 10131.282, 564.413, 52943.558 24/12/09,02:07:32,12,07,1, 12.0,1,1, 2.771, 10131.280, 564.426, 52943.521 24/12/09,02:07:32,13,07,1, 12.0,1,1, 2.771, 10131.253, 564.487, 52943.615 24/12/09,02:07:32,14,07,1, 12.0,1,1, 2.771, 10131.219, 564.523, 52943.612 24/12/09,02:07:32,15,07,1, 12.0,1,1, 2.771, 10131.227, 564.548, 52943.604 24/12/09,02:07:32,16,07,1, 12.0,1,1, 2.771, 10131.228, 564.576, 52943.698 24/12/09,02:07:32,17,07,1, 12.0,1,1, 2.771, 10131.215, 564.621, 52943.683 24/12/09,02:07:32,18,07,1, 12.0,1,1, 2.771, 10131.194, 564.676, 52943.714 24/12/09,02:07:32,19,07,1, 12.0,1,1, 2.771, 10131.185, 564.724, 52943.721 24/12/09,02:07:33,00,07,1, 11.9,1,1, 2.768, 10131.181, 564.724, 52943.721 24/12/09,02:07:33,01,07,1, 11.9,1,1, 2.768, 10131.153, 564.767, 52943.678 24/12/09,02:07:33,02,07,1, 11.9,1,1, 2.768, 10131.145, 564.824, 52943.783 24/12/09,02:07:33,03,07,1, 11.9,1,1, 2.768, 10131.159, 564.874, 52943.787 24/12/09,02:07:33,04,07,1, 11.9,1,1, 2.768, 10131.127, 564.882, 52943.784 24/12/09,02:07:33,05,07,1, 11.9,1,1, 2.768, 10131.132, 564.950, 52943.845 24/12/09,02:07:33,06,07,1, 11.9,1,1, 2.768, 10131.106, 564.989, 52943.791 24/12/09,02:07:33,07,07,1, 11.9,1,1, 2.768, 10131.095, 565.010, 52943.863 24/12/09,02:07:33,08,07,1, 11.9,1,1, 2.768, 10131.055, 565.036, 52943.935 24/12/09,02:07:33,09,07,1, 11.9,1,1, 2.768, 10131.082, 565.085, 52943.894 24/12/09,02:07:33,10,07,1, 11.9,1,1, 2.768, 10131.043, 565.145, 52943.939 24/12/09,02:07:33,11,07,1, 11.9,1,1, 2.768, 10131.032, 565.182, 52943.941 24/12/09,02:07:33,12,07,1, 11.9,1,1, 2.768, 10131.039, 565.228, 52943.912 24/12/09,02:07:33,13,07,1, 11.9,1,1, 2.768, 10131.017, 565.269, 52943.943 24/12/09,02:07:33,14,07,1, 11.9,1,1, 2.768, 10130.975, 565.312, 52943.928 24/12/09,02:07:33,15,07,1, 11.9,1,1, 2.768, 10130.977, 565.367, 52943.936 24/12/09,02:07:33,16,07,1, 11.9,1,1, 2.768, 10130.938, 565.403, 52943.932 24/12/09,02:07:33,17,07,1, 11.9,1,1, 2.768, 10130.940, 565.427, 52943.948 24/12/09,02:07:33,18,07,1, 11.9,1,1, 2.768, 10130.911, 565.494, 52944.012 24/12/09,02:07:33,19,07,1, 11.9,1,1, 2.768, 10130.908, 565.541, 52944.070 24/12/09,02:07:34,00,07,1, 11.9,1,1, 2.770, 10130.906, 565.541, 52944.070 24/12/09,02:07:34,01,07,1, 11.9,1,1, 2.770, 10130.849, 565.635, 52944.128 24/12/09,02:07:34,02,07,1, 11.9,1,1, 2.770, 10130.831, 565.652, 52944.079 24/12/09,02:07:34,03,07,1, 11.9,1,1, 2.770, 10130.852, 565.734, 52944.122 24/12/09,02:07:34,04,07,1, 11.9,1,1, 2.770, 10130.839, 565.758, 52944.123 24/12/09,02:07:34,05,07,1, 11.9,1,1, 2.770, 10130.794, 565.820, 52944.155 24/12/09,02:07:34,06,07,1, 11.9,1,1, 2.770, 10130.764, 565.870, 52944.184 24/12/09,02:07:34,07,07,1, 11.9,1,1, 2.770, 10130.726, 565.883, 52944.108 24/12/09,02:07:34,08,07,1, 11.9,1,1, 2.770, 10130.698, 565.964, 52944.197 24/12/09,02:07:34,09,07,1, 11.9,1,1, 2.770, 10130.697, 565.983, 52944.159 24/12/09,02:07:34,10,07,1, 11.9,1,1, 2.770, 10130.682, 566.044, 52944.187 24/12/09,02:07:34,11,07,1, 11.9,1,1, 2.770, 10130.632, 566.083, 52944.189 24/12/09,02:07:34,12,07,1, 11.9,1,1, 2.770, 10130.600, 566.157, 52944.162 24/12/09,02:07:34,13,07,1, 11.9,1,1, 2.770, 10130.592, 566.192, 52944.185 24/12/09,02:07:34,14,07,1, 11.9,1,1, 2.770, 10130.587, 566.246, 52944.146 24/12/09,02:07:34,15,07,1, 11.9,1,1, 2.770, 10130.549, 566.297, 52944.256 24/12/09,02:07:34,16,07,1, 11.9,1,1, 2.770, 10130.524, 566.331, 52944.171 24/12/09,02:07:34,17,07,1, 11.9,1,1, 2.770, 10130.507, 566.395, 52944.287 24/12/09,02:07:34,18,07,1, 11.9,1,1, 2.770, 10130.494, 566.427, 52944.221 24/12/09,02:07:34,19,07,1, 11.9,1,1, 2.770, 10130.455, 566.482, 52944.244 24/12/09,02:07:35,00,07,1, 11.9,1,1, 2.769, 10130.447, 566.482, 52944.244 24/12/09,02:07:35,01,07,1, 11.9,1,1, 2.769, 10130.419, 566.588, 52944.282 24/12/09,02:07:35,02,07,1, 11.9,1,1, 2.769, 10130.402, 566.640, 52944.300 24/12/09,02:07:35,03,07,1, 11.9,1,1, 2.769, 10130.400, 566.656, 52944.325 24/12/09,02:07:35,04,07,1, 11.9,1,1, 2.769, 10130.363, 566.731, 52944.305 24/12/09,02:07:35,05,07,1, 11.9,1,1, 2.769, 10130.393, 566.788, 52944.334 24/12/09,02:07:35,06,07,1, 11.9,1,1, 2.769, 10130.340, 566.845, 52944.330 24/12/09,02:07:35,07,07,1, 11.9,1,1, 2.769, 10130.319, 566.881, 52944.342 24/12/09,02:07:35,08,07,1, 11.9,1,1, 2.769, 10130.337, 566.956, 52944.369 24/12/09,02:07:35,09,07,1, 11.9,1,1, 2.769, 10130.327, 566.970, 52944.391 24/12/09,02:07:35,10,07,1, 11.9,1,1, 2.769, 10130.327, 567.044, 52944.414 24/12/09,02:07:35,11,07,1, 11.9,1,1, 2.769, 10130.305, 567.065, 52944.339 24/12/09,02:07:35,12,07,1, 11.9,1,1, 2.769, 10130.304, 567.129, 52944.437 24/12/09,02:07:35,13,07,1, 11.9,1,1, 2.769, 10130.312, 567.183, 52944.447 24/12/09,02:07:35,14,07,1, 11.9,1,1, 2.769, 10130.278, 567.251, 52944.420 24/12/09,02:07:35,15,07,1, 11.9,1,1, 2.769, 10130.298, 567.283, 52944.382 24/12/09,02:07:35,16,07,1, 11.9,1,1, 2.769, 10130.275, 567.320, 52944.430 24/12/09,02:07:35,17,07,1, 11.9,1,1, 2.769, 10130.272, 567.392, 52944.423 24/12/09,02:07:35,18,07,1, 11.9,1,1, 2.769, 10130.291, 567.440, 52944.476 24/12/09,02:07:35,19,07,1, 11.9,1,1, 2.769, 10130.286, 567.503, 52944.431 24/12/09,02:07:36,00,07,1, 11.9,1,1, 2.768, 10130.280, 567.503, 52944.431 24/12/09,02:07:36,01,07,1, 11.9,1,1, 2.768, 10130.277, 567.581, 52944.485 24/12/09,02:07:36,02,07,1, 11.9,1,1, 2.768, 10130.292, 567.657, 52944.436 24/12/09,02:07:36,03,07,1, 11.9,1,1, 2.768, 10130.276, 567.680, 52944.457 24/12/09,02:07:36,04,07,1, 11.9,1,1, 2.768, 10130.279, 567.750, 52944.492 24/12/09,02:07:36,05,07,1, 11.9,1,1, 2.768, 10130.254, 567.813, 52944.725 24/12/09,02:07:36,06,07,1, 11.9,1,1, 2.768, 10130.308, 567.853, 52944.525 24/12/09,02:07:36,07,07,1, 11.9,1,1, 2.768, 10130.308, 567.918, 52944.518 24/12/09,02:07:36,08,07,1, 11.9,1,1, 2.768, 10130.308, 567.955, 52944.534 24/12/09,02:07:36,09,07,1, 11.9,1,1, 2.768, 10130.288, 568.022, 52944.551 24/12/09,02:07:36,10,07,1, 11.9,1,1, 2.768, 10130.277, 568.062, 52944.530 24/12/09,02:07:36,11,07,1, 11.9,1,1, 2.768, 10130.280, 568.110, 52944.502 24/12/09,02:07:36,12,07,1, 11.9,1,1, 2.768, 10130.293, 568.152, 52944.593 24/12/09,02:07:36,13,07,1, 11.9,1,1, 2.768, 10130.271, 568.202, 52944.617 24/12/09,02:07:36,14,07,1, 11.9,1,1, 2.768, 10130.268, 568.253, 52944.592 24/12/09,02:07:36,15,07,1, 11.9,1,1, 2.768, 10130.306, 568.316, 52944.620 24/12/09,02:07:36,16,07,1, 11.9,1,1, 2.768, 10130.270, 568.344, 52944.644 24/12/09,02:07:36,17,07,1, 11.9,1,1, 2.768, 10130.270, 568.414, 52944.647 24/12/09,02:07:36,18,07,1, 11.9,1,1, 2.768, 10130.240, 568.483, 52944.601 24/12/09,02:07:36,19,07,1, 11.9,1,1, 2.768, 10130.258, 568.533, 52944.671 24/12/09,02:07:37,00,07,1, 11.8,1,1, 2.768, 10130.255, 568.533, 52944.671 24/12/09,02:07:37,01,07,1, 11.8,1,1, 2.768, 10130.284, 568.615, 52944.673 24/12/09,02:07:37,02,07,1, 11.8,1,1, 2.768, 10130.245, 568.659, 52944.521 24/12/09,02:07:37,03,07,1, 11.8,1,1, 2.768, 10130.268, 568.724, 52944.610 24/12/09,02:07:37,04,07,1, 11.8,1,1, 2.768, 10130.228, 568.772, 52944.638 24/12/09,02:07:37,05,07,1, 11.8,1,1, 2.768, 10130.211, 568.839, 52944.715 24/12/09,02:07:37,06,07,1, 11.8,1,1, 2.768, 10130.210, 568.894, 52944.698 24/12/09,02:07:37,07,07,1, 11.8,1,1, 2.768, 10130.197, 568.931, 52944.653 24/12/09,02:07:37,08,07,1, 11.8,1,1, 2.768, 10130.183, 568.976, 52944.733 24/12/09,02:07:37,09,07,1, 11.8,1,1, 2.768, 10130.162, 569.015, 52944.739 24/12/09,02:07:37,10,07,1, 11.8,1,1, 2.768, 10130.173, 569.086, 52944.690 24/12/09,02:07:37,11,07,1, 11.8,1,1, 2.768, 10130.161, 569.137, 52944.734 24/12/09,02:07:37,12,07,1, 11.8,1,1, 2.768, 10130.141, 569.194, 52944.768 24/12/09,02:07:37,13,07,1, 11.8,1,1, 2.768, 10130.163, 569.233, 52944.728 24/12/09,02:07:37,14,07,1, 11.8,1,1, 2.768, 10130.122, 569.295, 52944.836 24/12/09,02:07:37,15,07,1, 11.8,1,1, 2.768, 10130.114, 569.329, 52944.788 24/12/09,02:07:37,16,07,1, 11.8,1,1, 2.768, 10130.124, 569.386, 52944.801 24/12/09,02:07:37,17,07,1, 11.8,1,1, 2.768, 10130.102, 569.428, 52944.834 24/12/09,02:07:37,18,07,1, 11.8,1,1, 2.768, 10130.097, 569.469, 52944.801 24/12/09,02:07:37,19,07,1, 11.8,1,1, 2.768, 10130.093, 569.514, 52944.730 24/12/09,02:07:38,00,07,1, 11.9,1,1, 2.771, 10130.088, 569.514, 52944.730 24/12/09,02:07:38,01,07,1, 11.9,1,1, 2.771, 10130.091, 569.620, 52944.805 24/12/09,02:07:38,02,07,1, 11.9,1,1, 2.771, 10130.083, 569.657, 52944.794 24/12/09,02:07:38,03,07,1, 11.9,1,1, 2.771, 10130.075, 569.729, 52944.871 24/12/09,02:07:38,04,07,1, 11.9,1,1, 2.771, 10130.063, 569.759, 52944.886 24/12/09,02:07:38,05,07,1, 11.9,1,1, 2.771, 10130.081, 569.808, 52944.900 24/12/09,02:07:38,06,07,1, 11.9,1,1, 2.771, 10130.085, 569.832, 52944.879 24/12/09,02:07:38,07,07,1, 11.9,1,1, 2.771, 10130.072, 569.892, 52944.874 24/12/09,02:07:38,08,07,1, 11.9,1,1, 2.771, 10130.087, 569.928, 52944.865 24/12/09,02:07:38,09,07,1, 11.9,1,1, 2.771, 10130.087, 569.970, 52944.877 24/12/09,02:07:38,10,07,1, 11.9,1,1, 2.771, 10130.083, 570.025, 52944.888 24/12/09,02:07:38,11,07,1, 11.9,1,1, 2.771, 10130.092, 570.049, 52944.891 24/12/09,02:07:38,12,07,1, 11.9,1,1, 2.771, 10130.102, 570.103, 52944.987 24/12/09,02:07:38,13,07,1, 11.9,1,1, 2.771, 10130.130, 570.142, 52944.945 24/12/09,02:07:38,14,07,1, 11.9,1,1, 2.771, 10130.119, 570.189, 52944.978 24/12/09,02:07:38,15,07,1, 11.9,1,1, 2.771, 10130.152, 570.203, 52944.823 24/12/09,02:07:38,16,07,1, 11.9,1,1, 2.771, 10130.120, 570.269, 52944.969 24/12/09,02:07:38,17,07,1, 11.9,1,1, 2.771, 10130.161, 570.311, 52944.957 24/12/09,02:07:38,18,07,1, 11.9,1,1, 2.771, 10130.160, 570.339, 52944.974 24/12/09,02:07:38,19,07,1, 11.9,1,1, 2.771, 10130.186, 570.385, 52944.982 24/12/09,02:07:39,00,07,1, 11.9,1,1, 2.772, 10130.180, 570.385, 52944.982 24/12/09,02:07:39,01,07,1, 11.9,1,1, 2.772, 10130.199, 570.481, 52945.059 24/12/09,02:07:39,02,07,1, 11.9,1,1, 2.772, 10130.225, 570.519, 52945.119 24/12/09,02:07:39,03,07,1, 11.9,1,1, 2.772, 10130.261, 570.537, 52945.119 24/12/09,02:07:39,04,07,1, 11.9,1,1, 2.772, 10130.235, 570.584, 52945.108 24/12/09,02:07:39,05,07,1, 11.9,1,1, 2.772, 10130.248, 570.594, 52945.074 24/12/09,02:07:39,06,07,1, 11.9,1,1, 2.772, 10130.285, 570.639, 52945.094 24/12/09,02:07:39,07,07,1, 11.9,1,1, 2.772, 10130.303, 570.683, 52945.086 24/12/09,02:07:39,08,07,1, 11.9,1,1, 2.772, 10130.308, 570.730, 52945.172 24/12/09,02:07:39,09,07,1, 11.9,1,1, 2.772, 10130.342, 570.758, 52945.134 24/12/09,02:07:39,10,07,1, 11.9,1,1, 2.772, 10130.364, 570.803, 52945.149 24/12/09,02:07:39,11,07,1, 11.9,1,1, 2.772, 10130.404, 570.837, 52945.181 24/12/09,02:07:39,12,07,1, 11.9,1,1, 2.772, 10130.425, 570.856, 52945.126 24/12/09,02:07:39,13,07,1, 11.9,1,1, 2.772, 10130.440, 570.893, 52945.133 24/12/09,02:07:39,14,07,1, 11.9,1,1, 2.772, 10130.455, 570.940, 52945.209 24/12/09,02:07:39,15,07,1, 11.9,1,1, 2.772, 10130.494, 570.945, 52945.199 24/12/09,02:07:39,16,07,1, 11.9,1,1, 2.772, 10130.540, 570.990, 52945.260 24/12/09,02:07:39,17,07,1, 11.9,1,1, 2.772, 10130.556, 571.003, 52945.234 24/12/09,02:07:39,18,07,1, 11.9,1,1, 2.772, 10130.589, 571.029, 52945.315 24/12/09,02:07:39,19,07,1, 11.9,1,1, 2.772, 10130.597, 571.077, 52945.290 24/12/09,02:07:40,00,07,1, 11.9,1,1, 2.772, 10130.589, 571.077, 52945.290 24/12/09,02:07:40,01,07,1, 11.9,1,1, 2.772, 10130.695, 571.129, 52945.272 24/12/09,02:07:40,02,07,1, 11.9,1,1, 2.772, 10130.723, 571.168, 52945.380 24/12/09,02:07:40,03,07,1, 11.9,1,1, 2.772, 10130.754, 571.176, 52945.284 24/12/09,02:07:40,04,07,1, 11.9,1,1, 2.772, 10130.776, 571.222, 52945.363 24/12/09,02:07:40,05,07,1, 11.9,1,1, 2.772, 10130.797, 571.214, 52945.299 24/12/09,02:07:40,06,07,1, 11.9,1,1, 2.772, 10130.852, 571.260, 52945.298 24/12/09,02:07:40,07,07,1, 11.9,1,1, 2.772, 10130.885, 571.293, 52945.340 24/12/09,02:07:40,08,07,1, 11.9,1,1, 2.772, 10130.900, 571.309, 52945.400 24/12/09,02:07:40,09,07,1, 11.9,1,1, 2.772, 10130.943, 571.356, 52945.377 24/12/09,02:07:40,10,07,1, 11.9,1,1, 2.772, 10130.959, 571.332, 52945.372 24/12/09,02:07:40,11,07,1, 11.9,1,1, 2.772, 10130.997, 571.369, 52945.436 24/12/09,02:07:40,12,07,1, 11.9,1,1, 2.772, 10131.024, 571.390, 52945.381 24/12/09,02:07:40,13,07,1, 11.9,1,1, 2.772, 10131.038, 571.436, 52945.494 24/12/09,02:07:40,14,07,1, 11.9,1,1, 2.772, 10131.084, 571.438, 52945.395 24/12/09,02:07:40,15,07,1, 11.9,1,1, 2.772, 10131.115, 571.476, 52945.511 24/12/09,02:07:40,16,07,1, 11.9,1,1, 2.772, 10131.122, 571.453, 52945.438 24/12/09,02:07:40,17,07,1, 11.9,1,1, 2.772, 10131.176, 571.490, 52945.450 24/12/09,02:07:40,18,07,1, 11.9,1,1, 2.772, 10131.193, 571.517, 52945.496 24/12/09,02:07:40,19,07,1, 11.9,1,1, 2.772, 10131.199, 571.521, 52945.482 24/12/09,02:07:41,00,07,1, 12.0,1,1, 2.768, 10131.198, 571.521, 52945.482 24/12/09,02:07:41,01,07,1, 12.0,1,1, 2.768, 10131.277, 571.557, 52945.476 24/12/09,02:07:41,02,07,1, 12.0,1,1, 2.768, 10131.275, 571.568, 52945.478 24/12/09,02:07:41,03,07,1, 12.0,1,1, 2.768, 10131.294, 571.580, 52945.506 24/12/09,02:07:41,04,07,1, 12.0,1,1, 2.768, 10131.329, 571.571, 52945.437 24/12/09,02:07:41,05,07,1, 12.0,1,1, 2.768, 10131.372, 571.572, 52945.504 24/12/09,02:07:41,06,07,1, 12.0,1,1, 2.768, 10131.392, 571.622, 52945.489 24/12/09,02:07:41,07,07,1, 12.0,1,1, 2.768, 10131.410, 571.607, 52945.499 24/12/09,02:07:41,08,07,1, 12.0,1,1, 2.768, 10131.427, 571.619, 52945.477 24/12/09,02:07:41,09,07,1, 12.0,1,1, 2.768, 10131.452, 571.649, 52945.596 24/12/09,02:07:41,10,07,1, 12.0,1,1, 2.768, 10131.459, 571.654, 52945.481 24/12/09,02:07:41,11,07,1, 12.0,1,1, 2.768, 10131.475, 571.699, 52945.518 24/12/09,02:07:41,12,07,1, 12.0,1,1, 2.768, 10131.500, 571.721, 52945.535 24/12/09,02:07:41,13,07,1, 12.0,1,1, 2.768, 10131.530, 571.730, 52945.825 24/12/09,02:07:41,14,07,1, 12.0,1,1, 2.768, 10131.568, 571.719, 52945.487 24/12/09,02:07:41,15,07,1, 12.0,1,1, 2.768, 10131.572, 571.745, 52945.549 24/12/09,02:07:41,16,07,1, 12.0,1,1, 2.768, 10131.564, 571.759, 52945.530 24/12/09,02:07:41,17,07,1, 12.0,1,1, 2.768, 10131.576, 571.769, 52945.583 24/12/09,02:07:41,18,07,1, 12.0,1,1, 2.768, 10131.625, 571.804, 52945.594 24/12/09,02:07:41,19,07,1, 12.0,1,1, 2.768, 10131.634, 571.791, 52945.545 24/12/09,02:07:42,00,07,1, 11.9,1,1, 2.769, 10131.632, 571.791, 52945.545 24/12/09,02:07:42,01,07,1, 11.9,1,1, 2.769, 10131.673, 571.818, 52945.571 24/12/09,02:07:42,02,07,1, 11.9,1,1, 2.769, 10131.687, 571.825, 52945.590 24/12/09,02:07:42,03,07,1, 11.9,1,1, 2.769, 10131.701, 571.854, 52945.567 24/12/09,02:07:42,04,07,1, 11.9,1,1, 2.769, 10131.734, 571.901, 52945.606 24/12/09,02:07:42,05,07,1, 11.9,1,1, 2.769, 10131.752, 571.899, 52945.563 24/12/09,02:07:42,06,07,1, 11.9,1,1, 2.769, 10131.769, 571.906, 52945.653 24/12/09,02:07:42,07,07,1, 11.9,1,1, 2.769, 10131.817, 571.915, 52945.574 24/12/09,02:07:42,08,07,1, 11.9,1,1, 2.769, 10131.811, 571.951, 52945.632 24/12/09,02:07:42,09,07,1, 11.9,1,1, 2.769, 10131.869, 571.950, 52945.654 24/12/09,02:07:42,10,07,1, 11.9,1,1, 2.769, 10131.847, 571.967, 52945.619 24/12/09,02:07:42,11,07,1, 11.9,1,1, 2.769, 10131.895, 571.993, 52945.659 24/12/09,02:07:42,12,07,1, 11.9,1,1, 2.769, 10131.913, 572.026, 52945.639 24/12/09,02:07:42,13,07,1, 11.9,1,1, 2.769, 10131.956, 572.027, 52945.588 24/12/09,02:07:42,14,07,1, 11.9,1,1, 2.769, 10131.976, 572.030, 52945.656 24/12/09,02:07:42,15,07,1, 11.9,1,1, 2.769, 10131.994, 572.065, 52945.629 24/12/09,02:07:42,16,07,1, 11.9,1,1, 2.769, 10132.038, 572.096, 52945.654 24/12/09,02:07:42,17,07,1, 11.9,1,1, 2.769, 10132.061, 572.065, 52945.661 24/12/09,02:07:42,18,07,1, 11.9,1,1, 2.769, 10132.088, 572.096, 52945.608 24/12/09,02:07:42,19,07,1, 11.9,1,1, 2.769, 10132.130, 572.124, 52945.610 24/12/09,02:07:43,00,07,1, 11.9,1,1, 2.769, 10132.124, 572.124, 52945.610 24/12/09,02:07:43,01,07,1, 11.9,1,1, 2.769, 10132.188, 572.175, 52945.714 24/12/09,02:07:43,02,07,1, 11.9,1,1, 2.769, 10132.216, 572.196, 52945.691 24/12/09,02:07:43,03,07,1, 11.9,1,1, 2.769, 10132.242, 572.212, 52945.701 24/12/09,02:07:43,04,07,1, 11.9,1,1, 2.769, 10132.288, 572.234, 52945.687 24/12/09,02:07:43,05,07,1, 11.9,1,1, 2.769, 10132.314, 572.244, 52945.676 24/12/09,02:07:43,06,07,1, 11.9,1,1, 2.769, 10132.369, 572.230, 52945.680 24/12/09,02:07:43,07,07,1, 11.9,1,1, 2.769, 10132.410, 572.252, 52945.729 24/12/09,02:07:43,08,07,1, 11.9,1,1, 2.769, 10132.432, 572.272, 52945.712 24/12/09,02:07:43,09,07,1, 11.9,1,1, 2.769, 10132.474, 572.295, 52945.723 24/12/09,02:07:43,10,07,1, 11.9,1,1, 2.769, 10132.526, 572.301, 52945.655 24/12/09,02:07:43,11,07,1, 11.9,1,1, 2.769, 10132.566, 572.333, 52945.691 24/12/09,02:07:43,12,07,1, 11.9,1,1, 2.769, 10132.603, 572.312, 52945.706 24/12/09,02:07:43,13,07,1, 11.9,1,1, 2.769, 10132.618, 572.355, 52945.637 24/12/09,02:07:43,14,07,1, 11.9,1,1, 2.769, 10132.677, 572.355, 52945.686 24/12/09,02:07:43,15,07,1, 11.9,1,1, 2.769, 10132.713, 572.386, 52945.693 24/12/09,02:07:43,16,07,1, 11.9,1,1, 2.769, 10132.751, 572.410, 52945.759 24/12/09,02:07:43,17,07,1, 11.9,1,1, 2.769, 10132.795, 572.435, 52945.765 24/12/09,02:07:43,18,07,1, 11.9,1,1, 2.769, 10132.842, 572.460, 52945.722 24/12/09,02:07:43,19,07,1, 11.9,1,1, 2.769, 10132.876, 572.426, 52945.755 24/12/09,02:07:44,00,07,1, 11.9,1,1, 2.770, 10132.875, 572.426, 52945.755 24/12/09,02:07:44,01,07,1, 11.9,1,1, 2.770, 10132.945, 572.457, 52945.841 24/12/09,02:07:44,02,07,1, 11.9,1,1, 2.770, 10133.011, 572.508, 52945.804 24/12/09,02:07:44,03,07,1, 11.9,1,1, 2.770, 10133.057, 572.513, 52945.807 24/12/09,02:07:44,04,07,1, 11.9,1,1, 2.770, 10133.070, 572.516, 52945.772 24/12/09,02:07:44,05,07,1, 11.9,1,1, 2.770, 10133.085, 572.551, 52946.003 24/12/09,02:07:44,06,07,1, 11.9,1,1, 2.770, 10133.156, 572.574, 52945.853 24/12/09,02:07:44,07,07,1, 11.9,1,1, 2.770, 10133.229, 572.581, 52945.834 24/12/09,02:07:44,08,07,1, 11.9,1,1, 2.770, 10133.247, 572.576, 52945.857 24/12/09,02:07:44,09,07,1, 11.9,1,1, 2.770, 10133.329, 572.601, 52945.878 24/12/09,02:07:44,10,07,1, 11.9,1,1, 2.770, 10133.334, 572.589, 52945.841 24/12/09,02:07:44,11,07,1, 11.9,1,1, 2.770, 10133.374, 572.614, 52945.833 24/12/09,02:07:44,12,07,1, 11.9,1,1, 2.770, 10133.424, 572.647, 52945.901 24/12/09,02:07:44,13,07,1, 11.9,1,1, 2.770, 10133.457, 572.638, 52945.854 24/12/09,02:07:44,14,07,1, 11.9,1,1, 2.770, 10133.499, 572.674, 52945.891 24/12/09,02:07:44,15,07,1, 11.9,1,1, 2.770, 10133.570, 572.657, 52945.849 24/12/09,02:07:44,16,07,1, 11.9,1,1, 2.770, 10133.588, 572.652, 52945.792 24/12/09,02:07:44,17,07,1, 11.9,1,1, 2.770, 10133.625, 572.705, 52945.851 24/12/09,02:07:44,18,07,1, 11.9,1,1, 2.770, 10133.679, 572.710, 52945.901 24/12/09,02:07:44,19,07,1, 11.9,1,1, 2.770, 10133.728, 572.718, 52945.906 24/12/09,02:07:45,00,07,1, 11.9,1,1, 2.772, 10133.727, 572.718, 52945.906 24/12/09,02:07:45,01,07,1, 11.9,1,1, 2.772, 10133.782, 572.752, 52945.919 24/12/09,02:07:45,02,07,1, 11.9,1,1, 2.772, 10133.816, 572.761, 52945.972 24/12/09,02:07:45,03,07,1, 11.9,1,1, 2.772, 10133.872, 572.795, 52945.981 24/12/09,02:07:45,04,07,1, 11.9,1,1, 2.772, 10133.914, 572.784, 52945.937 24/12/09,02:07:45,05,07,1, 11.9,1,1, 2.772, 10133.933, 572.784, 52945.816 24/12/09,02:07:45,06,07,1, 11.9,1,1, 2.772, 10134.037, 572.811, 52945.948 24/12/09,02:07:45,07,07,1, 11.9,1,1, 2.772, 10134.051, 572.818, 52945.959 24/12/09,02:07:45,08,07,1, 11.9,1,1, 2.772, 10134.063, 572.815, 52945.876 24/12/09,02:07:45,09,07,1, 11.9,1,1, 2.772, 10134.099, 572.818, 52945.977 24/12/09,02:07:45,10,07,1, 11.9,1,1, 2.772, 10134.161, 572.870, 52945.950 24/12/09,02:07:45,11,07,1, 11.9,1,1, 2.772, 10134.150, 572.869, 52945.918 24/12/09,02:07:45,12,07,1, 11.9,1,1, 2.772, 10134.202, 572.850, 52945.986 24/12/09,02:07:45,13,07,1, 11.9,1,1, 2.772, 10134.233, 572.888, 52945.941 24/12/09,02:07:45,14,07,1, 11.9,1,1, 2.772, 10134.276, 572.876, 52945.906 24/12/09,02:07:45,15,07,1, 11.9,1,1, 2.772, 10134.314, 572.903, 52945.962 24/12/09,02:07:45,16,07,1, 11.9,1,1, 2.772, 10134.350, 572.901, 52945.930 24/12/09,02:07:45,17,07,1, 11.9,1,1, 2.772, 10134.382, 572.926, 52945.938 24/12/09,02:07:45,18,07,1, 11.9,1,1, 2.772, 10134.407, 572.916, 52945.984 24/12/09,02:07:45,19,07,1, 11.9,1,1, 2.772, 10134.435, 572.915, 52945.994 24/12/09,02:07:46,00,07,1, 11.9,1,1, 2.770, 10134.428, 572.915, 52945.994 24/12/09,02:07:46,01,07,1, 11.9,1,1, 2.770, 10134.528, 572.936, 52946.009 24/12/09,02:07:46,02,07,1, 11.9,1,1, 2.770, 10134.549, 572.934, 52946.016 24/12/09,02:07:46,03,07,1, 11.9,1,1, 2.770, 10134.555, 572.954, 52946.011 24/12/09,02:07:46,04,07,1, 11.9,1,1, 2.770, 10134.626, 572.938, 52945.969 24/12/09,02:07:46,05,07,1, 11.9,1,1, 2.770, 10134.657, 572.966, 52945.956 24/12/09,02:07:46,06,07,1, 11.9,1,1, 2.770, 10134.695, 572.925, 52945.899 24/12/09,02:07:46,07,07,1, 11.9,1,1, 2.770, 10134.723, 572.959, 52945.947 24/12/09,02:07:46,08,07,1, 11.9,1,1, 2.770, 10134.763, 572.978, 52945.955 24/12/09,02:07:46,09,07,1, 11.9,1,1, 2.770, 10134.807, 572.981, 52945.920 24/12/09,02:07:46,10,07,1, 11.9,1,1, 2.770, 10134.825, 572.991, 52946.025 24/12/09,02:07:46,11,07,1, 11.9,1,1, 2.770, 10134.875, 572.983, 52946.051 24/12/09,02:07:46,12,07,1, 11.9,1,1, 2.770, 10134.908, 573.008, 52945.999 24/12/09,02:07:46,13,07,1, 11.9,1,1, 2.770, 10134.908, 573.002, 52946.042 24/12/09,02:07:46,14,07,1, 11.9,1,1, 2.770, 10134.967, 573.010, 52945.969 24/12/09,02:07:46,15,07,1, 11.9,1,1, 2.770, 10135.008, 573.019, 52945.966 24/12/09,02:07:46,16,07,1, 11.9,1,1, 2.770, 10135.030, 573.014, 52945.935 24/12/09,02:07:46,17,07,1, 11.9,1,1, 2.770, 10135.075, 573.042, 52946.022 24/12/09,02:07:46,18,07,1, 11.9,1,1, 2.770, 10135.079, 573.021, 52946.028 24/12/09,02:07:46,19,07,1, 11.9,1,1, 2.770, 10135.096, 573.062, 52946.041 24/12/09,02:07:47,00,07,1, 11.8,1,1, 2.768, 10135.095, 573.062, 52946.041 24/12/09,02:07:47,01,07,1, 11.8,1,1, 2.768, 10135.153, 573.076, 52945.994 24/12/09,02:07:47,02,07,1, 11.8,1,1, 2.768, 10135.176, 573.088, 52946.022 24/12/09,02:07:47,03,07,1, 11.8,1,1, 2.768, 10135.226, 573.101, 52946.009 24/12/09,02:07:47,04,07,1, 11.8,1,1, 2.768, 10135.247, 573.077, 52945.994 24/12/09,02:07:47,05,07,1, 11.8,1,1, 2.768, 10135.239, 573.132, 52946.016 24/12/09,02:07:47,06,07,1, 11.8,1,1, 2.768, 10135.280, 573.164, 52946.068 24/12/09,02:07:47,07,07,1, 11.8,1,1, 2.768, 10135.314, 573.172, 52946.010 24/12/09,02:07:47,08,07,1, 11.8,1,1, 2.768, 10135.309, 573.170, 52946.027 24/12/09,02:07:47,09,07,1, 11.8,1,1, 2.768, 10135.380, 573.178, 52946.020 24/12/09,02:07:47,10,07,1, 11.8,1,1, 2.768, 10135.385, 573.214, 52946.028 24/12/09,02:07:47,11,07,1, 11.8,1,1, 2.768, 10135.412, 573.225, 52946.058 24/12/09,02:07:47,12,07,1, 11.8,1,1, 2.768, 10135.435, 573.209, 52946.015 24/12/09,02:07:47,13,07,1, 11.8,1,1, 2.768, 10135.424, 573.255, 52946.020 24/12/09,02:07:47,14,07,1, 11.8,1,1, 2.768, 10135.429, 573.274, 52946.083 24/12/09,02:07:47,15,07,1, 11.8,1,1, 2.768, 10135.486, 573.286, 52946.039 24/12/09,02:07:47,16,07,1, 11.8,1,1, 2.768, 10135.486, 573.294, 52946.113 24/12/09,02:07:47,17,07,1, 11.8,1,1, 2.768, 10135.467, 573.284, 52946.067 24/12/09,02:07:47,18,07,1, 11.8,1,1, 2.768, 10135.509, 573.308, 52946.086 24/12/09,02:07:47,19,07,1, 11.8,1,1, 2.768, 10135.511, 573.320, 52946.022 24/12/09,02:07:48,00,07,1, 11.8,1,1, 2.769, 10135.504, 573.320, 52946.022 24/12/09,02:07:48,01,07,1, 11.8,1,1, 2.769, 10135.554, 573.379, 52946.037 24/12/09,02:07:48,02,07,1, 11.8,1,1, 2.769, 10135.550, 573.380, 52946.107 24/12/09,02:07:48,03,07,1, 11.8,1,1, 2.769, 10135.559, 573.395, 52946.055 24/12/09,02:07:48,04,07,1, 11.8,1,1, 2.769, 10135.577, 573.404, 52946.070 24/12/09,02:07:48,05,07,1, 11.8,1,1, 2.769, 10135.579, 573.432, 52946.075 24/12/09,02:07:48,06,07,1, 11.8,1,1, 2.769, 10135.608, 573.436, 52946.111 24/12/09,02:07:48,07,07,1, 11.8,1,1, 2.769, 10135.607, 573.467, 52946.086 24/12/09,02:07:48,08,07,1, 11.8,1,1, 2.769, 10135.626, 573.487, 52946.126 24/12/09,02:07:48,09,07,1, 11.8,1,1, 2.769, 10135.638, 573.506, 52946.111 24/12/09,02:07:48,10,07,1, 11.8,1,1, 2.769, 10135.634, 573.505, 52946.106 24/12/09,02:07:48,11,07,1, 11.8,1,1, 2.769, 10135.664, 573.545, 52946.095 24/12/09,02:07:48,12,07,1, 11.8,1,1, 2.769, 10135.657, 573.557, 52946.100 24/12/09,02:07:48,13,07,1, 11.8,1,1, 2.769, 10135.645, 573.590, 52946.102 24/12/09,02:07:48,14,07,1, 11.8,1,1, 2.769, 10135.647, 573.612, 52946.072 24/12/09,02:07:48,15,07,1, 11.8,1,1, 2.769, 10135.667, 573.613, 52946.142 24/12/09,02:07:48,16,07,1, 11.8,1,1, 2.769, 10135.649, 573.652, 52946.072 24/12/09,02:07:48,17,07,1, 11.8,1,1, 2.769, 10135.687, 573.670, 52946.128 24/12/09,02:07:48,18,07,1, 11.8,1,1, 2.769, 10135.672, 573.700, 52946.127 24/12/09,02:07:48,19,07,1, 11.8,1,1, 2.769, 10135.679, 573.728, 52946.120 24/12/09,02:07:49,00,07,1, 12.0,1,1, 2.766, 10135.671, 573.728, 52946.120 24/12/09,02:07:49,01,07,1, 12.0,1,1, 2.766, 10135.670, 573.779, 52946.093 24/12/09,02:07:49,02,07,1, 12.0,1,1, 2.766, 10135.682, 573.788, 52946.140 24/12/09,02:07:49,03,07,1, 12.0,1,1, 2.766, 10135.666, 573.833, 52946.115 24/12/09,02:07:49,04,07,1, 12.0,1,1, 2.766, 10135.672, 573.840, 52946.114 24/12/09,02:07:49,05,07,1, 12.0,1,1, 2.766, 10135.659, 573.864, 52946.101 24/12/09,02:07:49,06,07,1, 12.0,1,1, 2.766, 10135.697, 573.875, 52946.090 24/12/09,02:07:49,07,07,1, 12.0,1,1, 2.766, 10135.666, 573.925, 52946.082 24/12/09,02:07:49,08,07,1, 12.0,1,1, 2.766, 10135.681, 573.940, 52946.084 24/12/09,02:07:49,09,07,1, 12.0,1,1, 2.766, 10135.661, 573.993, 52946.157 24/12/09,02:07:49,10,07,1, 12.0,1,1, 2.766, 10135.665, 574.019, 52946.167 24/12/09,02:07:49,11,07,1, 12.0,1,1, 2.766, 10135.654, 574.081, 52946.207 24/12/09,02:07:49,12,07,1, 12.0,1,1, 2.766, 10135.646, 574.086, 52946.177 24/12/09,02:07:49,13,07,1, 12.0,1,1, 2.766, 10135.647, 574.154, 52946.193 24/12/09,02:07:49,14,07,1, 12.0,1,1, 2.766, 10135.623, 574.157, 52946.100 24/12/09,02:07:49,15,07,1, 12.0,1,1, 2.766, 10135.653, 574.195, 52946.173 24/12/09,02:07:49,16,07,1, 12.0,1,1, 2.766, 10135.624, 574.230, 52946.149 24/12/09,02:07:49,17,07,1, 12.0,1,1, 2.766, 10135.614, 574.269, 52946.154 24/12/09,02:07:49,18,07,1, 12.0,1,1, 2.766, 10135.625, 574.287, 52946.179 24/12/09,02:07:49,19,07,1, 12.0,1,1, 2.766, 10135.596, 574.349, 52946.235 24/12/09,02:07:50,00,07,1, 11.9,1,1, 2.771, 10135.596, 574.349, 52946.235 24/12/09,02:07:50,01,07,1, 11.9,1,1, 2.771, 10135.563, 574.417, 52946.225 24/12/09,02:07:50,02,07,1, 11.9,1,1, 2.771, 10135.566, 574.460, 52946.230 24/12/09,02:07:50,03,07,1, 11.9,1,1, 2.771, 10135.561, 574.484, 52946.199 24/12/09,02:07:50,04,07,1, 11.9,1,1, 2.771, 10135.551, 574.511, 52946.230 24/12/09,02:07:50,05,07,1, 11.9,1,1, 2.771, 10135.524, 574.540, 52946.203 24/12/09,02:07:50,06,07,1, 11.9,1,1, 2.771, 10135.523, 574.592, 52946.185 24/12/09,02:07:50,07,07,1, 11.9,1,1, 2.771, 10135.498, 574.627, 52946.235 24/12/09,02:07:50,08,07,1, 11.9,1,1, 2.771, 10135.475, 574.638, 52946.221 24/12/09,02:07:50,09,07,1, 11.9,1,1, 2.771, 10135.508, 574.710, 52946.175 24/12/09,02:07:50,10,07,1, 11.9,1,1, 2.771, 10135.465, 574.759, 52946.207 24/12/09,02:07:50,11,07,1, 11.9,1,1, 2.771, 10135.471, 574.779, 52946.194 24/12/09,02:07:50,12,07,1, 11.9,1,1, 2.771, 10135.455, 574.822, 52946.192 24/12/09,02:07:50,13,07,1, 11.9,1,1, 2.771, 10135.437, 574.846, 52946.222 24/12/09,02:07:50,14,07,1, 11.9,1,1, 2.771, 10135.444, 574.900, 52946.244 24/12/09,02:07:50,15,07,1, 11.9,1,1, 2.771, 10135.412, 574.921, 52946.230 24/12/09,02:07:50,16,07,1, 11.9,1,1, 2.771, 10135.420, 574.964, 52946.209 24/12/09,02:07:50,17,07,1, 11.9,1,1, 2.771, 10135.403, 575.014, 52946.233 24/12/09,02:07:50,18,07,1, 11.9,1,1, 2.771, 10135.382, 575.044, 52946.179 24/12/09,02:07:50,19,07,1, 11.9,1,1, 2.771, 10135.400, 575.080, 52946.238 24/12/09,02:07:51,00,07,1, 11.9,1,1, 2.772, 10135.396, 575.080, 52946.238 24/12/09,02:07:51,01,07,1, 11.9,1,1, 2.772, 10135.387, 575.167, 52946.265 24/12/09,02:07:51,02,07,1, 11.9,1,1, 2.772, 10135.339, 575.193, 52946.239 24/12/09,02:07:51,03,07,1, 11.9,1,1, 2.772, 10135.327, 575.224, 52946.230 24/12/09,02:07:51,04,07,1, 11.9,1,1, 2.772, 10135.318, 575.231, 52946.242 24/12/09,02:07:51,05,07,1, 11.9,1,1, 2.772, 10135.309, 575.301, 52946.180 24/12/09,02:07:51,06,07,1, 11.9,1,1, 2.772, 10135.302, 575.341, 52946.240 24/12/09,02:07:51,07,07,1, 11.9,1,1, 2.772, 10135.282, 575.358, 52946.232 24/12/09,02:07:51,08,07,1, 11.9,1,1, 2.772, 10135.274, 575.387, 52946.290 24/12/09,02:07:51,09,07,1, 11.9,1,1, 2.772, 10135.261, 575.454, 52946.264 24/12/09,02:07:51,10,07,1, 11.9,1,1, 2.772, 10135.246, 575.471, 52946.225 24/12/09,02:07:51,11,07,1, 11.9,1,1, 2.772, 10135.226, 575.502, 52946.238 24/12/09,02:07:51,12,07,1, 11.9,1,1, 2.772, 10135.219, 575.536, 52946.294 24/12/09,02:07:51,13,07,1, 11.9,1,1, 2.772, 10135.225, 575.573, 52946.275 24/12/09,02:07:51,14,07,1, 11.9,1,1, 2.772, 10135.192, 575.608, 52946.274 24/12/09,02:07:51,15,07,1, 11.9,1,1, 2.772, 10135.190, 575.657, 52946.302 24/12/09,02:07:51,16,07,1, 11.9,1,1, 2.772, 10135.146, 575.682, 52946.274 24/12/09,02:07:51,17,07,1, 11.9,1,1, 2.772, 10135.175, 575.690, 52946.206 24/12/09,02:07:51,18,07,1, 11.9,1,1, 2.772, 10135.168, 575.731, 52946.247 24/12/09,02:07:51,19,07,1, 11.9,1,1, 2.772, 10135.141, 575.768, 52946.251 24/12/09,02:07:52,00,07,1, 11.8,1,1, 2.771, 10135.137, 575.768, 52946.251 24/12/09,02:07:52,01,07,1, 11.8,1,1, 2.771, 10135.127, 575.791, 52946.239 24/12/09,02:07:52,02,07,1, 11.8,1,1, 2.771, 10135.105, 575.833, 52946.292 24/12/09,02:07:52,03,07,1, 11.8,1,1, 2.771, 10135.103, 575.888, 52946.339 24/12/09,02:07:52,04,07,1, 11.8,1,1, 2.771, 10135.097, 575.912, 52946.210 24/12/09,02:07:52,05,07,1, 11.8,1,1, 2.771, 10135.103, 575.957, 52946.275 24/12/09,02:07:52,06,07,1, 11.8,1,1, 2.771, 10135.079, 575.946, 52946.251 24/12/09,02:07:52,07,07,1, 11.8,1,1, 2.771, 10135.059, 575.988, 52946.239 24/12/09,02:07:52,08,07,1, 11.8,1,1, 2.771, 10135.066, 576.028, 52946.214 24/12/09,02:07:52,09,07,1, 11.8,1,1, 2.771, 10135.054, 576.067, 52946.249 24/12/09,02:07:52,10,07,1, 11.8,1,1, 2.771, 10135.034, 576.082, 52946.211 24/12/09,02:07:52,11,07,1, 11.8,1,1, 2.771, 10135.043, 576.098, 52946.256 24/12/09,02:07:52,12,07,1, 11.8,1,1, 2.771, 10135.042, 576.120, 52946.176 24/12/09,02:07:52,13,07,1, 11.8,1,1, 2.771, 10135.016, 576.146, 52946.262 24/12/09,02:07:52,14,07,1, 11.8,1,1, 2.771, 10135.003, 576.182, 52946.270 24/12/09,02:07:52,15,07,1, 11.8,1,1, 2.771, 10135.010, 576.174, 52946.173 24/12/09,02:07:52,16,07,1, 11.8,1,1, 2.771, 10134.976, 576.225, 52946.188 24/12/09,02:07:52,17,07,1, 11.8,1,1, 2.771, 10134.984, 576.265, 52946.220 24/12/09,02:07:52,18,07,1, 11.8,1,1, 2.771, 10134.955, 576.257, 52946.113 24/12/09,02:07:52,19,07,1, 11.8,1,1, 2.771, 10134.959, 576.257, 52946.130 24/12/09,02:07:53,00,07,1, 11.7,1,1, 2.769, 10134.953, 576.257, 52946.130 24/12/09,02:07:53,01,07,1, 11.7,1,1, 2.769, 10134.943, 576.315, 52946.177 24/12/09,02:07:53,02,07,1, 11.7,1,1, 2.769, 10134.970, 576.324, 52946.178 24/12/09,02:07:53,03,07,1, 11.7,1,1, 2.769, 10134.930, 576.363, 52946.197 24/12/09,02:07:53,04,07,1, 11.7,1,1, 2.769, 10134.905, 576.360, 52946.101 24/12/09,02:07:53,05,07,1, 11.7,1,1, 2.769, 10134.905, 576.394, 52946.110 24/12/09,02:07:53,06,07,1, 11.7,1,1, 2.769, 10134.911, 576.404, 52946.104 24/12/09,02:07:53,07,07,1, 11.7,1,1, 2.769, 10134.878, 576.425, 52946.130 24/12/09,02:07:53,08,07,1, 11.7,1,1, 2.769, 10134.876, 576.454, 52946.086 24/12/09,02:07:53,09,07,1, 11.7,1,1, 2.769, 10134.883, 576.456, 52946.076 24/12/09,02:07:53,10,07,1, 11.7,1,1, 2.769, 10134.840, 576.496, 52946.050 24/12/09,02:07:53,11,07,1, 11.7,1,1, 2.769, 10134.844, 576.492, 52946.028 24/12/09,02:07:53,12,07,1, 11.7,1,1, 2.769, 10134.829, 576.500, 52946.015 24/12/09,02:07:53,13,07,1, 11.7,1,1, 2.769, 10134.800, 576.529, 52946.017 24/12/09,02:07:53,14,07,1, 11.7,1,1, 2.769, 10134.789, 576.550, 52945.999 24/12/09,02:07:53,15,07,1, 11.7,1,1, 2.769, 10134.817, 576.557, 52946.047 24/12/09,02:07:53,16,07,1, 11.7,1,1, 2.769, 10134.790, 576.547, 52945.997 24/12/09,02:07:53,17,07,1, 11.7,1,1, 2.769, 10134.775, 576.578, 52946.040 24/12/09,02:07:53,18,07,1, 11.7,1,1, 2.769, 10134.767, 576.579, 52946.038 24/12/09,02:07:53,19,07,1, 11.7,1,1, 2.769, 10134.769, 576.604, 52945.951 24/12/09,02:07:54,00,07,1, 11.9,1,1, 2.768, 10134.761, 576.604, 52945.951 24/12/09,02:07:54,01,07,1, 11.9,1,1, 2.768, 10134.744, 576.630, 52945.904 24/12/09,02:07:54,02,07,1, 11.9,1,1, 2.768, 10134.710, 576.645, 52945.935 24/12/09,02:07:54,03,07,1, 11.9,1,1, 2.768, 10134.731, 576.633, 52945.925 24/12/09,02:07:54,04,07,1, 11.9,1,1, 2.768, 10134.697, 576.663, 52945.890 24/12/09,02:07:54,05,07,1, 11.9,1,1, 2.768, 10134.704, 576.664, 52945.907 24/12/09,02:07:54,06,07,1, 11.9,1,1, 2.768, 10134.689, 576.674, 52945.874 24/12/09,02:07:54,07,07,1, 11.9,1,1, 2.768, 10134.664, 576.690, 52945.868 24/12/09,02:07:54,08,07,1, 11.9,1,1, 2.768, 10134.652, 576.693, 52945.819 24/12/09,02:07:54,09,07,1, 11.9,1,1, 2.768, 10134.641, 576.691, 52945.832 24/12/09,02:07:54,10,07,1, 11.9,1,1, 2.768, 10134.631, 576.711, 52945.841 24/12/09,02:07:54,11,07,1, 11.9,1,1, 2.768, 10134.608, 576.714, 52945.847 24/12/09,02:07:54,12,07,1, 11.9,1,1, 2.768, 10134.584, 576.751, 52945.774 24/12/09,02:07:54,13,07,1, 11.9,1,1, 2.768, 10134.595, 576.736, 52945.721 24/12/09,02:07:54,14,07,1, 11.9,1,1, 2.768, 10134.566, 576.730, 52945.772 24/12/09,02:07:54,15,07,1, 11.9,1,1, 2.768, 10134.538, 576.754, 52945.734 24/12/09,02:07:54,16,07,1, 11.9,1,1, 2.768, 10134.540, 576.754, 52945.779 24/12/09,02:07:54,17,07,1, 11.9,1,1, 2.768, 10134.526, 576.768, 52945.748 24/12/09,02:07:54,18,07,1, 11.9,1,1, 2.768, 10134.471, 576.770, 52945.693 24/12/09,02:07:54,19,07,1, 11.9,1,1, 2.768, 10134.452, 576.784, 52945.723 24/12/09,02:07:55,00,07,1, 11.9,1,1, 2.770, 10134.444, 576.784, 52945.723 24/12/09,02:07:55,01,07,1, 11.9,1,1, 2.770, 10134.392, 576.779, 52945.675 24/12/09,02:07:55,02,07,1, 11.9,1,1, 2.770, 10134.372, 576.805, 52945.695 24/12/09,02:07:55,03,07,1, 11.9,1,1, 2.770, 10134.347, 576.798, 52945.634 24/12/09,02:07:55,04,07,1, 11.9,1,1, 2.770, 10134.347, 576.819, 52945.587 24/12/09,02:07:55,05,07,1, 11.9,1,1, 2.770, 10134.318, 576.843, 52945.605 24/12/09,02:07:55,06,07,1, 11.9,1,1, 2.770, 10134.270, 576.822, 52945.657 24/12/09,02:07:55,07,07,1, 11.9,1,1, 2.770, 10134.249, 576.794, 52945.579 24/12/09,02:07:55,08,07,1, 11.9,1,1, 2.770, 10134.220, 576.815, 52945.575 24/12/09,02:07:55,09,07,1, 11.9,1,1, 2.770, 10134.199, 576.864, 52945.584 24/12/09,02:07:55,10,07,1, 11.9,1,1, 2.770, 10134.164, 576.843, 52945.570 24/12/09,02:07:55,11,07,1, 11.9,1,1, 2.770, 10134.144, 576.846, 52945.604 24/12/09,02:07:55,12,07,1, 11.9,1,1, 2.770, 10134.114, 576.837, 52945.586 24/12/09,02:07:55,13,07,1, 11.9,1,1, 2.770, 10134.098, 576.870, 52945.540 24/12/09,02:07:55,14,07,1, 11.9,1,1, 2.770, 10134.063, 576.836, 52945.478 24/12/09,02:07:55,15,07,1, 11.9,1,1, 2.770, 10134.050, 576.851, 52945.490 24/12/09,02:07:55,16,07,1, 11.9,1,1, 2.770, 10134.003, 576.866, 52945.496 24/12/09,02:07:55,17,07,1, 11.9,1,1, 2.770, 10133.970, 576.874, 52945.505 24/12/09,02:07:55,18,07,1, 11.9,1,1, 2.770, 10133.963, 576.883, 52945.424 24/12/09,02:07:55,19,07,1, 11.9,1,1, 2.770, 10133.941, 576.858, 52945.429 24/12/09,02:07:56,00,07,1, 11.9,1,1, 2.769, 10133.935, 576.858, 52945.429 24/12/09,02:07:56,01,07,1, 11.9,1,1, 2.769, 10133.870, 576.885, 52945.424 24/12/09,02:07:56,02,07,1, 11.9,1,1, 2.769, 10133.826, 576.892, 52945.386 24/12/09,02:07:56,03,07,1, 11.9,1,1, 2.769, 10133.797, 576.899, 52945.384 24/12/09,02:07:56,04,07,1, 11.9,1,1, 2.769, 10133.795, 576.912, 52945.376 24/12/09,02:07:56,05,07,1, 11.9,1,1, 2.769, 10133.758, 576.899, 52945.306 24/12/09,02:07:56,06,07,1, 11.9,1,1, 2.769, 10133.741, 576.938, 52945.257 24/12/09,02:07:56,07,07,1, 11.9,1,1, 2.769, 10133.690, 576.906, 52945.236 24/12/09,02:07:56,08,07,1, 11.9,1,1, 2.769, 10133.672, 576.896, 52945.291 24/12/09,02:07:56,09,07,1, 11.9,1,1, 2.769, 10133.635, 576.913, 52945.313 24/12/09,02:07:56,10,07,1, 11.9,1,1, 2.769, 10133.613, 576.941, 52945.275 24/12/09,02:07:56,11,07,1, 11.9,1,1, 2.769, 10133.582, 576.958, 52945.270 24/12/09,02:07:56,12,07,1, 11.9,1,1, 2.769, 10133.576, 576.951, 52945.241 24/12/09,02:07:56,13,07,1, 11.9,1,1, 2.769, 10133.537, 576.982, 52945.245 24/12/09,02:07:56,14,07,1, 11.9,1,1, 2.769, 10133.490, 576.968, 52945.282 24/12/09,02:07:56,15,07,1, 11.9,1,1, 2.769, 10133.483, 576.969, 52945.263 24/12/09,02:07:56,16,07,1, 11.9,1,1, 2.769, 10133.425, 576.989, 52945.225 24/12/09,02:07:56,17,07,1, 11.9,1,1, 2.769, 10133.423, 577.013, 52945.177 24/12/09,02:07:56,18,07,1, 11.9,1,1, 2.769, 10133.375, 577.009, 52945.267 24/12/09,02:07:56,19,07,1, 11.9,1,1, 2.769, 10133.351, 577.014, 52945.223 24/12/09,02:07:57,00,07,1, 11.9,1,1, 2.773, 10133.343, 577.014, 52945.223 24/12/09,02:07:57,01,07,1, 11.9,1,1, 2.773, 10133.309, 577.040, 52945.211 24/12/09,02:07:57,02,07,1, 11.9,1,1, 2.773, 10133.285, 577.065, 52945.252 24/12/09,02:07:57,03,07,1, 11.9,1,1, 2.773, 10133.277, 577.068, 52945.267 24/12/09,02:07:57,04,07,1, 11.9,1,1, 2.773, 10133.234, 577.086, 52945.322 24/12/09,02:07:57,05,07,1, 11.9,1,1, 2.773, 10133.213, 577.094, 52945.261 24/12/09,02:07:57,06,07,1, 11.9,1,1, 2.773, 10133.164, 577.109, 52945.263 24/12/09,02:07:57,07,07,1, 11.9,1,1, 2.773, 10133.153, 577.119, 52945.267 24/12/09,02:07:57,08,07,1, 11.9,1,1, 2.773, 10133.122, 577.134, 52945.275 24/12/09,02:07:57,09,07,1, 11.9,1,1, 2.773, 10133.108, 577.137, 52945.261 24/12/09,02:07:57,10,07,1, 11.9,1,1, 2.773, 10133.079, 577.141, 52945.213 24/12/09,02:07:57,11,07,1, 11.9,1,1, 2.773, 10133.063, 577.166, 52945.247 24/12/09,02:07:57,12,07,1, 11.9,1,1, 2.773, 10133.038, 577.157, 52945.065 24/12/09,02:07:57,13,07,1, 11.9,1,1, 2.773, 10133.001, 577.178, 52945.202 24/12/09,02:07:57,14,07,1, 11.9,1,1, 2.773, 10132.962, 577.207, 52945.267 24/12/09,02:07:57,15,07,1, 11.9,1,1, 2.773, 10132.969, 577.211, 52945.251 24/12/09,02:07:57,16,07,1, 11.9,1,1, 2.773, 10132.930, 577.231, 52945.203 24/12/09,02:07:57,17,07,1, 11.9,1,1, 2.773, 10132.923, 577.228, 52945.174 24/12/09,02:07:57,18,07,1, 11.9,1,1, 2.773, 10132.895, 577.230, 52945.157 24/12/09,02:07:57,19,07,1, 11.9,1,1, 2.773, 10132.871, 577.271, 52945.135 24/12/09,02:07:58,00,08,1, 11.8,1,1, 2.767, 10132.867, 577.271, 52945.135 24/12/09,02:07:58,01,08,1, 11.8,1,1, 2.767, 10132.813, 577.272, 52945.152 24/12/09,02:07:58,02,08,1, 11.8,1,1, 2.767, 10132.800, 577.283, 52945.148 24/12/09,02:07:58,03,08,1, 11.8,1,1, 2.767, 10132.787, 577.310, 52945.180 24/12/09,02:07:58,04,08,1, 11.8,1,1, 2.767, 10132.757, 577.301, 52945.147 24/12/09,02:07:58,05,08,1, 11.8,1,1, 2.767, 10132.751, 577.330, 52945.146 24/12/09,02:07:58,06,08,1, 11.8,1,1, 2.767, 10132.701, 577.318, 52945.185 24/12/09,02:07:58,07,08,1, 11.8,1,1, 2.767, 10132.701, 577.359, 52945.217 24/12/09,02:07:58,08,08,1, 11.8,1,1, 2.767, 10132.658, 577.373, 52945.219 24/12/09,02:07:58,09,08,1, 11.8,1,1, 2.767, 10132.626, 577.390, 52945.205 24/12/09,02:07:58,10,08,1, 11.8,1,1, 2.767, 10132.617, 577.386, 52945.198 24/12/09,02:07:58,11,08,1, 11.8,1,1, 2.767, 10132.612, 577.403, 52945.176 24/12/09,02:07:58,12,08,1, 11.8,1,1, 2.767, 10132.585, 577.407, 52945.163 24/12/09,02:07:58,13,08,1, 11.8,1,1, 2.767, 10132.544, 577.426, 52945.186 24/12/09,02:07:58,14,08,1, 11.8,1,1, 2.767, 10132.525, 577.467, 52945.209 24/12/09,02:07:58,15,08,1, 11.8,1,1, 2.767, 10132.501, 577.474, 52945.193 24/12/09,02:07:58,16,08,1, 11.8,1,1, 2.767, 10132.481, 577.482, 52945.209 24/12/09,02:07:58,17,08,1, 11.8,1,1, 2.767, 10132.464, 577.510, 52945.286 24/12/09,02:07:58,18,08,1, 11.8,1,1, 2.767, 10132.453, 577.535, 52945.170 24/12/09,02:07:58,19,08,1, 11.8,1,1, 2.767, 10132.446, 577.541, 52945.188 24/12/09,02:07:59,00,07,1, 12.0,1,1, 2.769, 10132.442, 577.541, 52945.188 24/12/09,02:07:59,01,07,1, 12.0,1,1, 2.769, 10132.378, 577.549, 52945.149 24/12/09,02:07:59,02,07,1, 12.0,1,1, 2.769, 10132.349, 577.555, 52945.175 24/12/09,02:07:59,03,07,1, 12.0,1,1, 2.769, 10132.334, 577.610, 52945.189 24/12/09,02:07:59,04,07,1, 12.0,1,1, 2.769, 10132.310, 577.590, 52945.123 24/12/09,02:07:59,05,07,1, 12.0,1,1, 2.769, 10132.300, 577.625, 52945.209 24/12/09,02:07:59,06,07,1, 12.0,1,1, 2.769, 10132.266, 577.653, 52945.192 24/12/09,02:07:59,07,07,1, 12.0,1,1, 2.769, 10132.251, 577.649, 52945.188 24/12/09,02:07:59,08,07,1, 12.0,1,1, 2.769, 10132.218, 577.672, 52945.226 24/12/09,02:07:59,09,07,1, 12.0,1,1, 2.769, 10132.204, 577.676, 52945.163 24/12/09,02:07:59,10,07,1, 12.0,1,1, 2.769, 10132.176, 577.716, 52945.201 24/12/09,02:07:59,11,07,1, 12.0,1,1, 2.769, 10132.142, 577.725, 52945.172 24/12/09,02:07:59,12,07,1, 12.0,1,1, 2.769, 10132.128, 577.752, 52945.234 24/12/09,02:07:59,13,07,1, 12.0,1,1, 2.769, 10132.111, 577.764, 52945.254 24/12/09,02:07:59,14,07,1, 12.0,1,1, 2.769, 10132.049, 577.791, 52945.224 24/12/09,02:07:59,15,07,1, 12.0,1,1, 2.769, 10132.035, 577.806, 52945.207 24/12/09,02:07:59,16,07,1, 12.0,1,1, 2.769, 10132.002, 577.838, 52945.147 24/12/09,02:07:59,17,07,1, 12.0,1,1, 2.769, 10131.998, 577.834, 52945.214 24/12/09,02:07:59,18,07,1, 12.0,1,1, 2.769, 10131.948, 577.861, 52945.233 24/12/09,02:07:59,19,07,1, 12.0,1,1, 2.769, 10131.929, 577.907, 52945.214 24/12/09,02:08:00,00,07,1, 11.9,1,1, 2.769, 10131.924, 577.907, 52945.214 24/12/09,02:08:00,01,07,1, 11.9,1,1, 2.769, 10131.851, 577.909, 52945.215 24/12/09,02:08:00,02,07,1, 11.9,1,1, 2.769, 10131.811, 577.923, 52945.150 24/12/09,02:08:00,03,07,1, 11.9,1,1, 2.769, 10131.776, 577.930, 52945.139 24/12/09,02:08:00,04,07,1, 11.9,1,1, 2.769, 10131.745, 577.942, 52945.183 24/12/09,02:08:00,05,07,1, 11.9,1,1, 2.769, 10131.726, 577.961, 52945.202 24/12/09,02:08:00,06,07,1, 11.9,1,1, 2.769, 10131.690, 577.965, 52945.131 24/12/09,02:08:00,07,07,1, 11.9,1,1, 2.769, 10131.669, 577.981, 52945.068 24/12/09,02:08:00,08,07,1, 11.9,1,1, 2.769, 10131.620, 577.993, 52945.103 24/12/09,02:08:00,09,07,1, 11.9,1,1, 2.769, 10131.571, 578.004, 52945.089 24/12/09,02:08:00,10,07,1, 11.9,1,1, 2.769, 10131.536, 578.011, 52945.148 24/12/09,02:08:00,11,07,1, 11.9,1,1, 2.769, 10131.517, 577.992, 52945.197 24/12/09,02:08:00,12,07,1, 11.9,1,1, 2.769, 10131.446, 577.988, 52945.091 24/12/09,02:08:00,13,07,1, 11.9,1,1, 2.769, 10131.419, 578.035, 52945.169 24/12/09,02:08:00,14,07,1, 11.9,1,1, 2.769, 10131.394, 578.028, 52945.104 24/12/09,02:08:00,15,07,1, 11.9,1,1, 2.769, 10131.355, 578.019, 52945.102 24/12/09,02:08:00,16,07,1, 11.9,1,1, 2.769, 10131.310, 578.024, 52945.086 24/12/09,02:08:00,17,07,1, 11.9,1,1, 2.769, 10131.252, 578.020, 52945.201 24/12/09,02:08:00,18,07,1, 11.9,1,1, 2.769, 10131.222, 578.023, 52945.159 24/12/09,02:08:00,19,07,1, 11.9,1,1, 2.769, 10131.177, 578.026, 52945.153 24/12/09,02:08:01,00,07,1, 12.0,1,1, 2.770, 10131.173, 578.026, 52945.153 24/12/09,02:08:01,01,07,1, 12.0,1,1, 2.770, 10131.115, 578.016, 52945.201 24/12/09,02:08:01,02,07,1, 12.0,1,1, 2.770, 10131.070, 577.994, 52945.163 24/12/09,02:08:01,03,07,1, 12.0,1,1, 2.770, 10131.057, 578.013, 52945.078 24/12/09,02:08:01,04,07,1, 12.0,1,1, 2.770, 10130.990, 577.989, 52945.129 24/12/09,02:08:01,05,07,1, 12.0,1,1, 2.770, 10130.928, 577.989, 52945.142 24/12/09,02:08:01,06,07,1, 12.0,1,1, 2.770, 10130.915, 577.994, 52945.156 24/12/09,02:08:01,07,07,1, 12.0,1,1, 2.770, 10130.876, 577.981, 52945.090 24/12/09,02:08:01,08,07,1, 12.0,1,1, 2.770, 10130.816, 577.934, 52945.114 24/12/09,02:08:01,09,07,1, 12.0,1,1, 2.770, 10130.764, 577.968, 52945.143 24/12/09,02:08:01,10,07,1, 12.0,1,1, 2.770, 10130.747, 577.976, 52945.133 24/12/09,02:08:01,11,07,1, 12.0,1,1, 2.770, 10130.697, 577.962, 52945.133 24/12/09,02:08:01,12,07,1, 12.0,1,1, 2.770, 10130.669, 577.960, 52945.176 24/12/09,02:08:01,13,07,1, 12.0,1,1, 2.770, 10130.625, 577.937, 52945.142 24/12/09,02:08:01,14,07,1, 12.0,1,1, 2.770, 10130.542, 577.914, 52945.122 24/12/09,02:08:01,15,07,1, 12.0,1,1, 2.770, 10130.520, 577.906, 52945.115 24/12/09,02:08:01,16,07,1, 12.0,1,1, 2.770, 10130.484, 577.891, 52945.135 24/12/09,02:08:01,17,07,1, 12.0,1,1, 2.770, 10130.433, 577.888, 52945.130 24/12/09,02:08:01,18,07,1, 12.0,1,1, 2.770, 10130.368, 577.898, 52945.167 24/12/09,02:08:01,19,07,1, 12.0,1,1, 2.770, 10130.339, 577.871, 52945.133 24/12/09,02:08:02,00,08,1, 11.9,1,1, 2.770, 10130.339, 577.871, 52945.133 24/12/09,02:08:02,01,08,1, 11.9,1,1, 2.770, 10130.249, 577.851, 52945.215 24/12/09,02:08:02,02,08,1, 11.9,1,1, 2.770, 10130.181, 577.846, 52945.249 24/12/09,02:08:02,03,08,1, 11.9,1,1, 2.770, 10130.085, 577.841, 52945.215 24/12/09,02:08:02,04,08,1, 11.9,1,1, 2.770, 10130.054, 577.820, 52945.235 24/12/09,02:08:02,05,08,1, 11.9,1,1, 2.770, 10130.018, 577.806, 52945.243 24/12/09,02:08:02,06,08,1, 11.9,1,1, 2.770, 10129.956, 577.843, 52945.461 24/12/09,02:08:02,07,08,1, 11.9,1,1, 2.770, 10129.924, 577.790, 52945.120 24/12/09,02:08:02,08,08,1, 11.9,1,1, 2.770, 10129.853, 577.775, 52945.107 24/12/09,02:08:02,09,08,1, 11.9,1,1, 2.770, 10129.800, 577.763, 52945.226 24/12/09,02:08:02,10,08,1, 11.9,1,1, 2.770, 10129.736, 577.765, 52945.187 24/12/09,02:08:02,11,08,1, 11.9,1,1, 2.770, 10129.671, 577.730, 52945.222 24/12/09,02:08:02,12,08,1, 11.9,1,1, 2.770, 10129.630, 577.697, 52945.184 24/12/09,02:08:02,13,08,1, 11.9,1,1, 2.770, 10129.561, 577.700, 52945.209 24/12/09,02:08:02,14,08,1, 11.9,1,1, 2.770, 10129.508, 577.690, 52945.241 24/12/09,02:08:02,15,08,1, 11.9,1,1, 2.770, 10129.430, 577.664, 52945.248 24/12/09,02:08:02,16,08,1, 11.9,1,1, 2.770, 10129.400, 577.652, 52945.212 24/12/09,02:08:02,17,08,1, 11.9,1,1, 2.770, 10129.338, 577.650, 52945.270 24/12/09,02:08:02,18,08,1, 11.9,1,1, 2.770, 10129.273, 577.630, 52945.244 24/12/09,02:08:02,19,08,1, 11.9,1,1, 2.770, 10129.207, 577.623, 52945.270 24/12/09,02:08:03,00,07,1, 11.9,1,1, 2.769, 10129.204, 577.623, 52945.270 24/12/09,02:08:03,01,07,1, 11.9,1,1, 2.769, 10129.074, 577.593, 52945.235 24/12/09,02:08:03,02,07,1, 11.9,1,1, 2.769, 10129.038, 577.560, 52945.186 24/12/09,02:08:03,03,07,1, 11.9,1,1, 2.769, 10128.961, 577.542, 52945.263 24/12/09,02:08:03,04,07,1, 11.9,1,1, 2.769, 10128.910, 577.539, 52945.220 24/12/09,02:08:03,05,07,1, 11.9,1,1, 2.769, 10128.833, 577.497, 52945.236 24/12/09,02:08:03,06,07,1, 11.9,1,1, 2.769, 10128.795, 577.491, 52945.260 24/12/09,02:08:03,07,07,1, 11.9,1,1, 2.769, 10128.733, 577.503, 52945.225 24/12/09,02:08:03,08,07,1, 11.9,1,1, 2.769, 10128.666, 577.459, 52945.205 24/12/09,02:08:03,09,07,1, 11.9,1,1, 2.769, 10128.618, 577.462, 52945.306 24/12/09,02:08:03,10,07,1, 11.9,1,1, 2.769, 10128.553, 577.455, 52945.233 24/12/09,02:08:03,11,07,1, 11.9,1,1, 2.769, 10128.498, 577.439, 52945.221 24/12/09,02:08:03,12,07,1, 11.9,1,1, 2.769, 10128.449, 577.434, 52945.290 24/12/09,02:08:03,13,07,1, 11.9,1,1, 2.769, 10128.370, 577.379, 52945.256 24/12/09,02:08:03,14,07,1, 11.9,1,1, 2.769, 10128.326, 577.390, 52945.249 24/12/09,02:08:03,15,07,1, 11.9,1,1, 2.769, 10128.263, 577.366, 52945.241 24/12/09,02:08:03,16,07,1, 11.9,1,1, 2.769, 10128.222, 577.341, 52945.283 24/12/09,02:08:03,17,07,1, 11.9,1,1, 2.769, 10128.150, 577.321, 52945.303 24/12/09,02:08:03,18,07,1, 11.9,1,1, 2.769, 10128.102, 577.312, 52945.268 24/12/09,02:08:03,19,07,1, 11.9,1,1, 2.769, 10128.056, 577.287, 52945.308 24/12/09,02:08:04,00,07,1, 11.9,1,1, 2.765, 10128.052, 577.287, 52945.308 24/12/09,02:08:04,01,07,1, 11.9,1,1, 2.765, 10127.960, 577.266, 52945.306 24/12/09,02:08:04,02,07,1, 11.9,1,1, 2.765, 10127.872, 577.223, 52945.226 24/12/09,02:08:04,03,07,1, 11.9,1,1, 2.765, 10127.813, 577.230, 52945.301 24/12/09,02:08:04,04,07,1, 11.9,1,1, 2.765, 10127.771, 577.204, 52945.233 24/12/09,02:08:04,05,07,1, 11.9,1,1, 2.765, 10127.707, 577.171, 52945.276 24/12/09,02:08:04,06,07,1, 11.9,1,1, 2.765, 10127.651, 577.160, 52945.286 24/12/09,02:08:04,07,07,1, 11.9,1,1, 2.765, 10127.617, 577.138, 52945.316 24/12/09,02:08:04,08,07,1, 11.9,1,1, 2.765, 10127.550, 577.124, 52945.315 24/12/09,02:08:04,09,07,1, 11.9,1,1, 2.765, 10127.506, 577.091, 52945.276 24/12/09,02:08:04,10,07,1, 11.9,1,1, 2.765, 10127.452, 577.074, 52945.246 24/12/09,02:08:04,11,07,1, 11.9,1,1, 2.765, 10127.373, 577.038, 52945.264 24/12/09,02:08:04,12,07,1, 11.9,1,1, 2.765, 10127.326, 577.030, 52945.275 24/12/09,02:08:04,13,07,1, 11.9,1,1, 2.765, 10127.287, 576.987, 52945.277 24/12/09,02:08:04,14,07,1, 11.9,1,1, 2.765, 10127.231, 576.967, 52945.217 24/12/09,02:08:04,15,07,1, 11.9,1,1, 2.765, 10127.183, 576.960, 52945.252 24/12/09,02:08:04,16,07,1, 11.9,1,1, 2.765, 10127.115, 576.915, 52945.238 24/12/09,02:08:04,17,07,1, 11.9,1,1, 2.765, 10127.070, 576.903, 52945.259 24/12/09,02:08:04,18,07,1, 11.9,1,1, 2.765, 10127.006, 576.861, 52945.265 24/12/09,02:08:04,19,07,1, 11.9,1,1, 2.765, 10126.960, 576.867, 52945.242 24/12/09,02:08:05,00,07,1, 12.0,1,1, 2.766, 10126.959, 576.867, 52945.242 24/12/09,02:08:05,01,07,1, 12.0,1,1, 2.766, 10126.852, 576.786, 52945.264 24/12/09,02:08:05,02,07,1, 12.0,1,1, 2.766, 10126.783, 576.762, 52945.279 24/12/09,02:08:05,03,07,1, 12.0,1,1, 2.766, 10126.742, 576.726, 52945.193 24/12/09,02:08:05,04,07,1, 12.0,1,1, 2.766, 10126.688, 576.706, 52945.215 24/12/09,02:08:05,05,07,1, 12.0,1,1, 2.766, 10126.640, 576.675, 52945.211 24/12/09,02:08:05,06,07,1, 12.0,1,1, 2.766, 10126.604, 576.643, 52945.199 24/12/09,02:08:05,07,07,1, 12.0,1,1, 2.766, 10126.518, 576.598, 52945.142 24/12/09,02:08:05,08,07,1, 12.0,1,1, 2.766, 10126.471, 576.555, 52945.170 24/12/09,02:08:05,09,07,1, 12.0,1,1, 2.766, 10126.434, 576.544, 52945.227 24/12/09,02:08:05,10,07,1, 12.0,1,1, 2.766, 10126.382, 576.510, 52945.188 24/12/09,02:08:05,11,07,1, 12.0,1,1, 2.766, 10126.344, 576.491, 52945.212 24/12/09,02:08:05,12,07,1, 12.0,1,1, 2.766, 10126.302, 576.448, 52945.262 24/12/09,02:08:05,13,07,1, 12.0,1,1, 2.766, 10126.238, 576.414, 52945.227 24/12/09,02:08:05,14,07,1, 12.0,1,1, 2.766, 10126.173, 576.374, 52945.257 24/12/09,02:08:05,15,07,1, 12.0,1,1, 2.766, 10126.139, 576.356, 52945.177 24/12/09,02:08:05,16,07,1, 12.0,1,1, 2.766, 10126.095, 576.300, 52945.215 24/12/09,02:08:05,17,07,1, 12.0,1,1, 2.766, 10126.024, 576.275, 52945.203 24/12/09,02:08:05,18,07,1, 12.0,1,1, 2.766, 10126.007, 576.239, 52945.179 24/12/09,02:08:05,19,07,1, 12.0,1,1, 2.766, 10125.930, 576.190, 52945.191 24/12/09,02:08:06,00,07,1, 12.0,1,1, 2.768, 10125.924, 576.190, 52945.191 24/12/09,02:08:06,01,07,1, 12.0,1,1, 2.768, 10125.833, 576.111, 52945.210 24/12/09,02:08:06,02,07,1, 12.0,1,1, 2.768, 10125.811, 576.066, 52945.160 24/12/09,02:08:06,03,07,1, 12.0,1,1, 2.768, 10125.765, 576.011, 52945.163 24/12/09,02:08:06,04,07,1, 12.0,1,1, 2.768, 10125.717, 575.989, 52945.248 24/12/09,02:08:06,05,07,1, 12.0,1,1, 2.768, 10125.678, 575.948, 52945.206 24/12/09,02:08:06,06,07,1, 12.0,1,1, 2.768, 10125.610, 575.886, 52945.158 24/12/09,02:08:06,07,07,1, 12.0,1,1, 2.768, 10125.585, 575.835, 52945.081 24/12/09,02:08:06,08,07,1, 12.0,1,1, 2.768, 10125.524, 575.797, 52945.134 24/12/09,02:08:06,09,07,1, 12.0,1,1, 2.768, 10125.481, 575.763, 52945.183 24/12/09,02:08:06,10,07,1, 12.0,1,1, 2.768, 10125.433, 575.724, 52945.199 24/12/09,02:08:06,11,07,1, 12.0,1,1, 2.768, 10125.384, 575.685, 52945.176 24/12/09,02:08:06,12,07,1, 12.0,1,1, 2.768, 10125.335, 575.622, 52945.090 24/12/09,02:08:06,13,07,1, 12.0,1,1, 2.768, 10125.277, 575.574, 52945.098 24/12/09,02:08:06,14,07,1, 12.0,1,1, 2.768, 10125.249, 575.532, 52945.152 24/12/09,02:08:06,15,07,1, 12.0,1,1, 2.768, 10125.199, 575.487, 52945.095 24/12/09,02:08:06,16,07,1, 12.0,1,1, 2.768, 10125.156, 575.408, 52945.174 24/12/09,02:08:06,17,07,1, 12.0,1,1, 2.768, 10125.070, 575.388, 52945.108 24/12/09,02:08:06,18,07,1, 12.0,1,1, 2.768, 10125.017, 575.345, 52945.094 24/12/09,02:08:06,19,07,1, 12.0,1,1, 2.768, 10124.998, 575.305, 52945.127 24/12/09,02:08:07,00,07,1, 12.0,1,1, 2.772, 10124.990, 575.305, 52945.127 24/12/09,02:08:07,01,07,1, 12.0,1,1, 2.772, 10124.903, 575.194, 52945.082 24/12/09,02:08:07,02,07,1, 12.0,1,1, 2.772, 10124.851, 575.151, 52945.037 24/12/09,02:08:07,03,07,1, 12.0,1,1, 2.772, 10124.783, 575.101, 52945.100 24/12/09,02:08:07,04,07,1, 12.0,1,1, 2.772, 10124.761, 575.064, 52945.043 24/12/09,02:08:07,05,07,1, 12.0,1,1, 2.772, 10124.682, 575.009, 52945.091 24/12/09,02:08:07,06,07,1, 12.0,1,1, 2.772, 10124.644, 574.942, 52945.088 24/12/09,02:08:07,07,07,1, 12.0,1,1, 2.772, 10124.616, 574.906, 52945.081 24/12/09,02:08:07,08,07,1, 12.0,1,1, 2.772, 10124.559, 574.868, 52945.088 24/12/09,02:08:07,09,07,1, 12.0,1,1, 2.772, 10124.505, 574.777, 52945.095 24/12/09,02:08:07,10,07,1, 12.0,1,1, 2.772, 10124.448, 574.739, 52945.092 24/12/09,02:08:07,11,07,1, 12.0,1,1, 2.772, 10124.415, 574.677, 52945.026 24/12/09,02:08:07,12,07,1, 12.0,1,1, 2.772, 10124.385, 574.622, 52945.020 24/12/09,02:08:07,13,07,1, 12.0,1,1, 2.772, 10124.314, 574.559, 52945.133 24/12/09,02:08:07,14,07,1, 12.0,1,1, 2.772, 10124.267, 574.522, 52945.075 24/12/09,02:08:07,15,07,1, 12.0,1,1, 2.772, 10124.240, 574.467, 52945.028 24/12/09,02:08:07,16,07,1, 12.0,1,1, 2.772, 10124.191, 574.418, 52945.055 24/12/09,02:08:07,17,07,1, 12.0,1,1, 2.772, 10124.136, 574.370, 52945.052 24/12/09,02:08:07,18,07,1, 12.0,1,1, 2.772, 10124.093, 574.303, 52945.044 24/12/09,02:08:07,19,07,1, 12.0,1,1, 2.772, 10124.024, 574.260, 52945.064 24/12/09,02:08:08,00,07,1, 11.9,1,1, 2.768, 10124.022, 574.260, 52945.064 24/12/09,02:08:08,01,07,1, 11.9,1,1, 2.768, 10123.962, 574.152, 52945.018 24/12/09,02:08:08,02,07,1, 11.9,1,1, 2.768, 10123.923, 574.093, 52945.015 24/12/09,02:08:08,03,07,1, 11.9,1,1, 2.768, 10123.866, 574.052, 52945.053 24/12/09,02:08:08,04,07,1, 11.9,1,1, 2.768, 10123.810, 573.984, 52945.088 24/12/09,02:08:08,05,07,1, 11.9,1,1, 2.768, 10123.795, 573.934, 52945.054 24/12/09,02:08:08,06,07,1, 11.9,1,1, 2.768, 10123.749, 573.852, 52944.968 24/12/09,02:08:08,07,07,1, 11.9,1,1, 2.768, 10123.701, 573.818, 52945.086 24/12/09,02:08:08,08,07,1, 11.9,1,1, 2.768, 10123.674, 573.766, 52945.051 24/12/09,02:08:08,09,07,1, 11.9,1,1, 2.768, 10123.610, 573.714, 52945.010 24/12/09,02:08:08,10,07,1, 11.9,1,1, 2.768, 10123.576, 573.642, 52945.014 24/12/09,02:08:08,11,07,1, 11.9,1,1, 2.768, 10123.534, 573.593, 52944.997 24/12/09,02:08:08,12,07,1, 11.9,1,1, 2.768, 10123.460, 573.553, 52945.110 24/12/09,02:08:08,13,07,1, 11.9,1,1, 2.768, 10123.443, 573.504, 52944.980 24/12/09,02:08:08,14,07,1, 11.9,1,1, 2.768, 10123.397, 573.437, 52945.023 24/12/09,02:08:08,15,07,1, 11.9,1,1, 2.768, 10123.355, 573.366, 52945.035 24/12/09,02:08:08,16,07,1, 11.9,1,1, 2.768, 10123.321, 573.312, 52944.987 24/12/09,02:08:08,17,07,1, 11.9,1,1, 2.768, 10123.281, 573.273, 52945.061 24/12/09,02:08:08,18,07,1, 11.9,1,1, 2.768, 10123.253, 573.210, 52945.078 24/12/09,02:08:08,19,07,1, 11.9,1,1, 2.768, 10123.202, 573.152, 52945.000 24/12/09,02:08:09,00,07,1, 11.9,1,1, 2.773, 10123.196, 573.152, 52945.000 24/12/09,02:08:09,01,07,1, 11.9,1,1, 2.773, 10123.112, 573.050, 52945.054 24/12/09,02:08:09,02,07,1, 11.9,1,1, 2.773, 10123.077, 572.979, 52945.046 24/12/09,02:08:09,03,07,1, 11.9,1,1, 2.773, 10123.022, 572.935, 52945.032 24/12/09,02:08:09,04,07,1, 11.9,1,1, 2.773, 10122.982, 572.879, 52944.981 24/12/09,02:08:09,05,07,1, 11.9,1,1, 2.773, 10122.936, 572.821, 52945.077 24/12/09,02:08:09,06,07,1, 11.9,1,1, 2.773, 10122.930, 572.750, 52945.003 24/12/09,02:08:09,07,07,1, 11.9,1,1, 2.773, 10122.871, 572.714, 52945.062 24/12/09,02:08:09,08,07,1, 11.9,1,1, 2.773, 10122.849, 572.628, 52945.035 24/12/09,02:08:09,09,07,1, 11.9,1,1, 2.773, 10122.798, 572.602, 52945.024 24/12/09,02:08:09,10,07,1, 11.9,1,1, 2.773, 10122.747, 572.539, 52945.080 24/12/09,02:08:09,11,07,1, 11.9,1,1, 2.773, 10122.731, 572.454, 52945.053 24/12/09,02:08:09,12,07,1, 11.9,1,1, 2.773, 10122.711, 572.401, 52944.981 24/12/09,02:08:09,13,07,1, 11.9,1,1, 2.773, 10122.651, 572.345, 52944.967 24/12/09,02:08:09,14,07,1, 11.9,1,1, 2.773, 10122.703, 572.282, 52944.974 24/12/09,02:08:09,15,07,1, 11.9,1,1, 2.773, 10122.607, 572.225, 52944.943 24/12/09,02:08:09,16,07,1, 11.9,1,1, 2.773, 10122.553, 572.156, 52944.988 24/12/09,02:08:09,17,07,1, 11.9,1,1, 2.773, 10122.503, 572.117, 52944.931 24/12/09,02:08:09,18,07,1, 11.9,1,1, 2.773, 10122.490, 572.088, 52945.028 24/12/09,02:08:09,19,07,1, 11.9,1,1, 2.773, 10122.444, 572.012, 52944.980 24/12/09,02:08:10,00,07,1, 12.0,1,1, 2.770, 10122.436, 572.012, 52944.980 24/12/09,02:08:10,01,07,1, 12.0,1,1, 2.770, 10122.368, 571.889, 52945.087 24/12/09,02:08:10,02,07,1, 12.0,1,1, 2.770, 10122.336, 571.844, 52945.027 24/12/09,02:08:10,03,07,1, 12.0,1,1, 2.770, 10122.299, 571.779, 52945.056 24/12/09,02:08:10,04,07,1, 12.0,1,1, 2.770, 10122.303, 571.703, 52945.049 24/12/09,02:08:10,05,07,1, 12.0,1,1, 2.770, 10122.239, 571.642, 52945.006 24/12/09,02:08:10,06,07,1, 12.0,1,1, 2.770, 10122.213, 571.576, 52945.049 24/12/09,02:08:10,07,07,1, 12.0,1,1, 2.770, 10122.203, 571.522, 52945.034 24/12/09,02:08:10,08,07,1, 12.0,1,1, 2.770, 10122.136, 571.465, 52945.056 24/12/09,02:08:10,09,07,1, 12.0,1,1, 2.770, 10122.136, 571.366, 52945.056 24/12/09,02:08:10,10,07,1, 12.0,1,1, 2.770, 10122.087, 571.296, 52945.006 24/12/09,02:08:10,11,07,1, 12.0,1,1, 2.770, 10122.079, 571.273, 52945.025 24/12/09,02:08:10,12,07,1, 12.0,1,1, 2.770, 10122.035, 571.170, 52945.015 24/12/09,02:08:10,13,07,1, 12.0,1,1, 2.770, 10121.994, 571.122, 52945.013 24/12/09,02:08:10,14,07,1, 12.0,1,1, 2.770, 10121.956, 571.060, 52945.067 24/12/09,02:08:10,15,07,1, 12.0,1,1, 2.770, 10121.948, 570.993, 52944.980 24/12/09,02:08:10,16,07,1, 12.0,1,1, 2.770, 10121.930, 570.920, 52945.015 24/12/09,02:08:10,17,07,1, 12.0,1,1, 2.770, 10121.888, 570.848, 52945.009 24/12/09,02:08:10,18,07,1, 12.0,1,1, 2.770, 10121.849, 570.793, 52945.013 24/12/09,02:08:10,19,07,1, 12.0,1,1, 2.770, 10121.863, 570.716, 52944.953 24/12/09,02:08:11,00,07,1, 11.9,1,1, 2.769, 10121.861, 570.716, 52944.953 24/12/09,02:08:11,01,07,1, 11.9,1,1, 2.769, 10121.775, 570.551, 52944.966 24/12/09,02:08:11,02,07,1, 11.9,1,1, 2.769, 10121.764, 570.484, 52945.003 24/12/09,02:08:11,03,07,1, 11.9,1,1, 2.769, 10121.766, 570.406, 52944.973 24/12/09,02:08:11,04,07,1, 11.9,1,1, 2.769, 10121.730, 570.363, 52945.028 24/12/09,02:08:11,05,07,1, 11.9,1,1, 2.769, 10121.698, 570.268, 52945.005 24/12/09,02:08:11,06,07,1, 11.9,1,1, 2.769, 10121.663, 570.225, 52944.964 24/12/09,02:08:11,07,07,1, 11.9,1,1, 2.769, 10121.662, 570.154, 52944.973 24/12/09,02:08:11,08,07,1, 11.9,1,1, 2.769, 10121.607, 570.060, 52944.982 24/12/09,02:08:11,09,07,1, 11.9,1,1, 2.769, 10121.599, 570.010, 52944.930 24/12/09,02:08:11,10,07,1, 11.9,1,1, 2.769, 10121.566, 569.917, 52944.885 24/12/09,02:08:11,11,07,1, 11.9,1,1, 2.769, 10121.545, 569.831, 52944.865 24/12/09,02:08:11,12,07,1, 11.9,1,1, 2.769, 10121.509, 569.770, 52944.919 24/12/09,02:08:11,13,07,1, 11.9,1,1, 2.769, 10121.499, 569.673, 52944.901 24/12/09,02:08:11,14,07,1, 11.9,1,1, 2.769, 10121.458, 569.627, 52944.894 24/12/09,02:08:11,15,07,1, 11.9,1,1, 2.769, 10121.442, 569.520, 52944.796 24/12/09,02:08:11,16,07,1, 11.9,1,1, 2.769, 10121.391, 569.450, 52944.875 24/12/09,02:08:11,17,07,1, 11.9,1,1, 2.769, 10121.351, 569.390, 52944.874 24/12/09,02:08:11,18,07,1, 11.9,1,1, 2.769, 10121.368, 569.288, 52944.837 24/12/09,02:08:11,19,07,1, 11.9,1,1, 2.769, 10121.314, 569.210, 52944.853 24/12/09,02:08:12,00,07,1, 11.9,1,1, 2.769, 10121.310, 569.210, 52944.853 24/12/09,02:08:12,01,07,1, 11.9,1,1, 2.769, 10121.285, 569.060, 52944.830 24/12/09,02:08:12,02,07,1, 11.9,1,1, 2.769, 10121.285, 568.981, 52944.826 24/12/09,02:08:12,03,07,1, 11.9,1,1, 2.769, 10121.243, 568.888, 52944.844 24/12/09,02:08:12,04,07,1, 11.9,1,1, 2.769, 10121.214, 568.787, 52944.789 24/12/09,02:08:12,05,07,1, 11.9,1,1, 2.769, 10121.213, 568.715, 52944.825 24/12/09,02:08:12,06,07,1, 11.9,1,1, 2.769, 10121.170, 568.631, 52944.792 24/12/09,02:08:12,07,07,1, 11.9,1,1, 2.769, 10121.160, 568.569, 52944.739 24/12/09,02:08:12,08,07,1, 11.9,1,1, 2.769, 10121.147, 568.454, 52944.751 24/12/09,02:08:12,09,07,1, 11.9,1,1, 2.769, 10121.110, 568.346, 52944.722 24/12/09,02:08:12,10,07,1, 11.9,1,1, 2.769, 10121.108, 568.270, 52944.701 24/12/09,02:08:12,11,07,1, 11.9,1,1, 2.769, 10121.071, 568.204, 52944.707 24/12/09,02:08:12,12,07,1, 11.9,1,1, 2.769, 10121.068, 568.070, 52944.660 24/12/09,02:08:12,13,07,1, 11.9,1,1, 2.769, 10121.027, 568.001, 52944.699 24/12/09,02:08:12,14,07,1, 11.9,1,1, 2.769, 10121.017, 567.898, 52944.649 24/12/09,02:08:12,15,07,1, 11.9,1,1, 2.769, 10121.001, 567.806, 52944.687 24/12/09,02:08:12,16,07,1, 11.9,1,1, 2.769, 10120.964, 567.728, 52944.629 24/12/09,02:08:12,17,07,1, 11.9,1,1, 2.769, 10120.962, 567.625, 52944.615 24/12/09,02:08:12,18,07,1, 11.9,1,1, 2.769, 10120.937, 567.521, 52944.604 24/12/09,02:08:12,19,07,1, 11.9,1,1, 2.769, 10120.906, 567.419, 52944.580 24/12/09,02:08:13,00,07,1, 11.9,1,1, 2.770, 10120.901, 567.419, 52944.580 24/12/09,02:08:13,01,07,1, 11.9,1,1, 2.770, 10120.872, 567.203, 52944.537 24/12/09,02:08:13,02,07,1, 11.9,1,1, 2.770, 10120.857, 567.148, 52944.514 24/12/09,02:08:13,03,07,1, 11.9,1,1, 2.770, 10120.816, 567.009, 52944.487 24/12/09,02:08:13,04,07,1, 11.9,1,1, 2.770, 10120.816, 566.939, 52944.469 24/12/09,02:08:13,05,07,1, 11.9,1,1, 2.770, 10120.784, 566.811, 52944.417 24/12/09,02:08:13,06,07,1, 11.9,1,1, 2.770, 10120.783, 566.700, 52944.452 24/12/09,02:08:13,07,07,1, 11.9,1,1, 2.770, 10120.734, 566.606, 52944.420 24/12/09,02:08:13,08,07,1, 11.9,1,1, 2.770, 10120.741, 566.508, 52944.379 24/12/09,02:08:13,09,07,1, 11.9,1,1, 2.770, 10120.707, 566.370, 52944.297 24/12/09,02:08:13,10,07,1, 11.9,1,1, 2.770, 10120.667, 566.278, 52944.300 24/12/09,02:08:13,11,07,1, 11.9,1,1, 2.770, 10120.654, 566.191, 52944.274 24/12/09,02:08:13,12,07,1, 11.9,1,1, 2.770, 10120.637, 566.096, 52944.281 24/12/09,02:08:13,13,07,1, 11.9,1,1, 2.770, 10120.642, 565.974, 52944.240 24/12/09,02:08:13,14,07,1, 11.9,1,1, 2.770, 10120.596, 565.839, 52944.227 24/12/09,02:08:13,15,07,1, 11.9,1,1, 2.770, 10120.577, 565.757, 52944.231 24/12/09,02:08:13,16,07,1, 11.9,1,1, 2.770, 10120.550, 565.645, 52944.165 24/12/09,02:08:13,17,07,1, 11.9,1,1, 2.770, 10120.516, 565.531, 52944.178 24/12/09,02:08:13,18,07,1, 11.9,1,1, 2.770, 10120.515, 565.434, 52944.082 24/12/09,02:08:13,19,07,1, 11.9,1,1, 2.770, 10120.486, 565.314, 52944.106 24/12/09,02:08:14,00,07,1, 11.9,1,1, 2.772, 10120.484, 565.314, 52944.106 24/12/09,02:08:14,01,07,1, 11.9,1,1, 2.772, 10120.441, 565.100, 52944.026 24/12/09,02:08:14,02,07,1, 11.9,1,1, 2.772, 10120.427, 565.008, 52944.127 24/12/09,02:08:14,03,07,1, 11.9,1,1, 2.772, 10120.352, 564.881, 52944.001 24/12/09,02:08:14,04,07,1, 11.9,1,1, 2.772, 10120.373, 564.777, 52944.057 24/12/09,02:08:14,05,07,1, 11.9,1,1, 2.772, 10120.326, 564.691, 52944.029 24/12/09,02:08:14,06,07,1, 11.9,1,1, 2.772, 10120.313, 564.558, 52943.978 24/12/09,02:08:14,07,07,1, 11.9,1,1, 2.772, 10120.291, 564.447, 52943.913 24/12/09,02:08:14,08,07,1, 11.9,1,1, 2.772, 10120.270, 564.356, 52943.891 24/12/09,02:08:14,09,07,1, 11.9,1,1, 2.772, 10120.275, 564.255, 52943.920 24/12/09,02:08:14,10,07,1, 11.9,1,1, 2.772, 10120.218, 564.144, 52943.866 24/12/09,02:08:14,11,07,1, 11.9,1,1, 2.772, 10120.199, 564.044, 52943.903 24/12/09,02:08:14,12,07,1, 11.9,1,1, 2.772, 10120.166, 563.960, 52943.737 24/12/09,02:08:14,13,07,1, 11.9,1,1, 2.772, 10120.164, 563.853, 52943.710 24/12/09,02:08:14,14,07,1, 11.9,1,1, 2.772, 10120.147, 563.732, 52943.658 24/12/09,02:08:14,15,07,1, 11.9,1,1, 2.772, 10120.118, 563.625, 52943.720 24/12/09,02:08:14,16,07,1, 11.9,1,1, 2.772, 10120.116, 563.508, 52943.660 24/12/09,02:08:14,17,07,1, 11.9,1,1, 2.772, 10120.074, 563.437, 52943.672 24/12/09,02:08:14,18,07,1, 11.9,1,1, 2.772, 10120.077, 563.333, 52943.654 24/12/09,02:08:14,19,07,1, 11.9,1,1, 2.772, 10120.040, 563.223, 52943.634 24/12/09,02:08:15,00,07,1, 11.9,1,1, 2.770, 10120.033, 563.223, 52943.634 24/12/09,02:08:15,01,07,1, 11.9,1,1, 2.770, 10119.998, 563.026, 52943.571 24/12/09,02:08:15,02,07,1, 11.9,1,1, 2.770, 10119.971, 562.935, 52943.773 24/12/09,02:08:15,03,07,1, 11.9,1,1, 2.770, 10119.977, 562.828, 52943.466 24/12/09,02:08:15,04,07,1, 11.9,1,1, 2.770, 10119.922, 562.713, 52943.445 24/12/09,02:08:15,05,07,1, 11.9,1,1, 2.770, 10119.905, 562.616, 52943.435 24/12/09,02:08:15,06,07,1, 11.9,1,1, 2.770, 10119.917, 562.524, 52943.440 24/12/09,02:08:15,07,07,1, 11.9,1,1, 2.770, 10119.847, 562.425, 52943.493 24/12/09,02:08:15,08,07,1, 11.9,1,1, 2.770, 10119.854, 562.319, 52943.394 24/12/09,02:08:15,09,07,1, 11.9,1,1, 2.770, 10119.814, 562.232, 52943.395 24/12/09,02:08:15,10,07,1, 11.9,1,1, 2.770, 10119.805, 562.123, 52943.377 24/12/09,02:08:15,11,07,1, 11.9,1,1, 2.770, 10119.790, 562.045, 52943.302 24/12/09,02:08:15,12,07,1, 11.9,1,1, 2.770, 10119.760, 561.941, 52943.331 24/12/09,02:08:15,13,07,1, 11.9,1,1, 2.770, 10119.726, 561.864, 52943.307 24/12/09,02:08:15,14,07,1, 11.9,1,1, 2.770, 10119.695, 561.753, 52943.260 24/12/09,02:08:15,15,07,1, 11.9,1,1, 2.770, 10119.690, 561.652, 52943.221 24/12/09,02:08:15,16,07,1, 11.9,1,1, 2.770, 10119.675, 561.558, 52943.216 24/12/09,02:08:15,17,07,1, 11.9,1,1, 2.770, 10119.657, 561.449, 52943.209 24/12/09,02:08:15,18,07,1, 11.9,1,1, 2.770, 10119.655, 561.377, 52943.147 24/12/09,02:08:15,19,07,1, 11.9,1,1, 2.770, 10119.622, 561.273, 52943.161 24/12/09,02:08:16,00,07,1, 11.9,1,1, 2.770, 10119.616, 561.273, 52943.161 24/12/09,02:08:16,01,07,1, 11.9,1,1, 2.770, 10119.585, 561.061, 52943.115 24/12/09,02:08:16,02,07,1, 11.9,1,1, 2.770, 10119.568, 561.002, 52943.137 24/12/09,02:08:16,03,07,1, 11.9,1,1, 2.770, 10119.565, 560.897, 52943.106 24/12/09,02:08:16,04,07,1, 11.9,1,1, 2.770, 10119.538, 560.790, 52943.043 24/12/09,02:08:16,05,07,1, 11.9,1,1, 2.770, 10119.542, 560.721, 52943.028 24/12/09,02:08:16,06,07,1, 11.9,1,1, 2.770, 10119.514, 560.625, 52943.017 24/12/09,02:08:16,07,07,1, 11.9,1,1, 2.770, 10119.505, 560.536, 52943.015 24/12/09,02:08:16,08,07,1, 11.9,1,1, 2.770, 10119.497, 560.430, 52943.006 24/12/09,02:08:16,09,07,1, 11.9,1,1, 2.770, 10119.498, 560.361, 52943.020 24/12/09,02:08:16,10,07,1, 11.9,1,1, 2.770, 10119.513, 560.277, 52942.979 24/12/09,02:08:16,11,07,1, 11.9,1,1, 2.770, 10119.491, 560.194, 52942.895 24/12/09,02:08:16,12,07,1, 11.9,1,1, 2.770, 10119.457, 560.119, 52942.950 24/12/09,02:08:16,13,07,1, 11.9,1,1, 2.770, 10119.450, 560.055, 52942.920 24/12/09,02:08:16,14,07,1, 11.9,1,1, 2.770, 10119.455, 559.931, 52942.916 24/12/09,02:08:16,15,07,1, 11.9,1,1, 2.770, 10119.428, 559.869, 52942.886 24/12/09,02:08:16,16,07,1, 11.9,1,1, 2.770, 10119.462, 559.783, 52942.911 24/12/09,02:08:16,17,07,1, 11.9,1,1, 2.770, 10119.437, 559.702, 52942.909 24/12/09,02:08:16,18,07,1, 11.9,1,1, 2.770, 10119.430, 559.623, 52942.893 24/12/09,02:08:16,19,07,1, 11.9,1,1, 2.770, 10119.441, 559.539, 52942.828 24/12/09,02:08:17,00,07,1, 12.0,1,1, 2.769, 10119.441, 559.539, 52942.828 24/12/09,02:08:17,01,07,1, 12.0,1,1, 2.769, 10119.413, 559.394, 52942.817 24/12/09,02:08:17,02,07,1, 12.0,1,1, 2.769, 10119.414, 559.293, 52942.775 24/12/09,02:08:17,03,07,1, 12.0,1,1, 2.769, 10119.446, 559.256, 52942.826 24/12/09,02:08:17,04,07,1, 12.0,1,1, 2.769, 10119.431, 559.167, 52942.725 24/12/09,02:08:17,05,07,1, 12.0,1,1, 2.769, 10119.427, 559.099, 52942.780 24/12/09,02:08:17,06,07,1, 12.0,1,1, 2.769, 10119.426, 558.996, 52942.826 24/12/09,02:08:17,07,07,1, 12.0,1,1, 2.769, 10119.434, 558.931, 52942.836 24/12/09,02:08:17,08,07,1, 12.0,1,1, 2.769, 10119.466, 558.861, 52942.811 24/12/09,02:08:17,09,07,1, 12.0,1,1, 2.769, 10119.465, 558.807, 52942.774 24/12/09,02:08:17,10,07,1, 12.0,1,1, 2.769, 10119.443, 558.718, 52942.811 24/12/09,02:08:17,11,07,1, 12.0,1,1, 2.769, 10119.471, 558.653, 52942.736 24/12/09,02:08:17,12,07,1, 12.0,1,1, 2.769, 10119.436, 558.568, 52942.723 24/12/09,02:08:17,13,07,1, 12.0,1,1, 2.769, 10119.472, 558.515, 52942.672 24/12/09,02:08:17,14,07,1, 12.0,1,1, 2.769, 10119.486, 558.460, 52942.729 24/12/09,02:08:17,15,07,1, 12.0,1,1, 2.769, 10119.494, 558.400, 52942.739 24/12/09,02:08:17,16,07,1, 12.0,1,1, 2.769, 10119.496, 558.312, 52942.695 24/12/09,02:08:17,17,07,1, 12.0,1,1, 2.769, 10119.538, 558.251, 52942.650 24/12/09,02:08:17,18,07,1, 12.0,1,1, 2.769, 10119.505, 558.187, 52942.757 24/12/09,02:08:17,19,07,1, 12.0,1,1, 2.769, 10119.531, 558.117, 52942.655 24/12/09,02:08:18,00,06,1, 11.9,1,1, 2.766, 10119.524, 558.117, 52942.655 24/12/09,02:08:18,01,06,1, 11.9,1,1, 2.766, 10119.540, 558.010, 52942.624 24/12/09,02:08:18,02,06,1, 11.9,1,1, 2.766, 10119.563, 557.942, 52942.617 24/12/09,02:08:18,03,06,1, 11.9,1,1, 2.766, 10119.565, 557.898, 52942.609 24/12/09,02:08:18,04,06,1, 11.9,1,1, 2.766, 10119.561, 557.831, 52942.683 24/12/09,02:08:18,05,06,1, 11.9,1,1, 2.766, 10119.576, 557.770, 52942.612 24/12/09,02:08:18,06,06,1, 11.9,1,1, 2.766, 10119.564, 557.698, 52942.610 24/12/09,02:08:18,07,06,1, 11.9,1,1, 2.766, 10119.583, 557.634, 52942.636 24/12/09,02:08:18,08,06,1, 11.9,1,1, 2.766, 10119.605, 557.603, 52942.625 24/12/09,02:08:18,09,06,1, 11.9,1,1, 2.766, 10119.603, 557.513, 52942.627 24/12/09,02:08:18,10,06,1, 11.9,1,1, 2.766, 10119.617, 557.478, 52942.623 24/12/09,02:08:18,11,06,1, 11.9,1,1, 2.766, 10119.652, 557.391, 52942.602 24/12/09,02:08:18,12,06,1, 11.9,1,1, 2.766, 10119.636, 557.335, 52942.621 24/12/09,02:08:18,13,06,1, 11.9,1,1, 2.766, 10119.641, 557.273, 52942.584 24/12/09,02:08:18,14,06,1, 11.9,1,1, 2.766, 10119.658, 557.196, 52942.555 24/12/09,02:08:18,15,06,1, 11.9,1,1, 2.766, 10119.672, 557.155, 52942.586 24/12/09,02:08:18,16,06,1, 11.9,1,1, 2.766, 10119.695, 557.091, 52942.600 24/12/09,02:08:18,17,06,1, 11.9,1,1, 2.766, 10119.681, 557.041, 52942.574 24/12/09,02:08:18,18,06,1, 11.9,1,1, 2.766, 10119.673, 556.963, 52942.557 24/12/09,02:08:18,19,06,1, 11.9,1,1, 2.766, 10119.692, 556.921, 52942.522 24/12/09,02:08:19,00,07,1, 11.9,1,1, 2.770, 10119.691, 556.921, 52942.522 24/12/09,02:08:19,01,07,1, 11.9,1,1, 2.770, 10119.741, 556.801, 52942.545 24/12/09,02:08:19,02,07,1, 11.9,1,1, 2.770, 10119.733, 556.718, 52942.537 24/12/09,02:08:19,03,07,1, 11.9,1,1, 2.770, 10119.727, 556.650, 52942.576 24/12/09,02:08:19,04,07,1, 11.9,1,1, 2.770, 10119.734, 556.627, 52942.541 24/12/09,02:08:19,05,07,1, 11.9,1,1, 2.770, 10119.750, 556.544, 52942.511 24/12/09,02:08:19,06,07,1, 11.9,1,1, 2.770, 10119.768, 556.481, 52942.492 24/12/09,02:08:19,07,07,1, 11.9,1,1, 2.770, 10119.782, 556.438, 52942.484 24/12/09,02:08:19,08,07,1, 11.9,1,1, 2.770, 10119.795, 556.386, 52942.496 24/12/09,02:08:19,09,07,1, 11.9,1,1, 2.770, 10119.807, 556.320, 52942.425 24/12/09,02:08:19,10,07,1, 11.9,1,1, 2.770, 10119.805, 556.252, 52942.462 24/12/09,02:08:19,11,07,1, 11.9,1,1, 2.770, 10119.840, 556.201, 52942.511 24/12/09,02:08:19,12,07,1, 11.9,1,1, 2.770, 10119.848, 556.141, 52942.435 24/12/09,02:08:19,13,07,1, 11.9,1,1, 2.770, 10119.843, 556.082, 52942.439 24/12/09,02:08:19,14,07,1, 11.9,1,1, 2.770, 10119.859, 556.015, 52942.452 24/12/09,02:08:19,15,07,1, 11.9,1,1, 2.770, 10119.870, 555.977, 52942.399 24/12/09,02:08:19,16,07,1, 11.9,1,1, 2.770, 10119.878, 555.910, 52942.419 24/12/09,02:08:19,17,07,1, 11.9,1,1, 2.770, 10119.901, 555.862, 52942.465 24/12/09,02:08:19,18,07,1, 11.9,1,1, 2.770, 10119.890, 555.800, 52942.426 24/12/09,02:08:19,19,07,1, 11.9,1,1, 2.770, 10119.926, 555.731, 52942.375 24/12/09,02:08:20,00,07,1, 11.9,1,1, 2.771, 10119.925, 555.731, 52942.375 24/12/09,02:08:20,01,07,1, 11.9,1,1, 2.771, 10119.923, 555.616, 52942.381 24/12/09,02:08:20,02,07,1, 11.9,1,1, 2.771, 10119.936, 555.576, 52942.373 24/12/09,02:08:20,03,07,1, 11.9,1,1, 2.771, 10119.946, 555.478, 52942.362 24/12/09,02:08:20,04,07,1, 11.9,1,1, 2.771, 10119.952, 555.459, 52942.434 24/12/09,02:08:20,05,07,1, 11.9,1,1, 2.771, 10119.969, 555.406, 52942.369 24/12/09,02:08:20,06,07,1, 11.9,1,1, 2.771, 10119.993, 555.343, 52942.339 24/12/09,02:08:20,07,07,1, 11.9,1,1, 2.771, 10119.998, 555.255, 52942.253 24/12/09,02:08:20,08,07,1, 11.9,1,1, 2.771, 10120.033, 555.221, 52942.360 24/12/09,02:08:20,09,07,1, 11.9,1,1, 2.771, 10120.023, 555.136, 52942.267 24/12/09,02:08:20,10,07,1, 11.9,1,1, 2.771, 10120.034, 555.111, 52942.320 24/12/09,02:08:20,11,07,1, 11.9,1,1, 2.771, 10120.052, 555.050, 52942.274 24/12/09,02:08:20,12,07,1, 11.9,1,1, 2.771, 10120.050, 554.984, 52942.223 24/12/09,02:08:20,13,07,1, 11.9,1,1, 2.771, 10120.074, 554.925, 52942.211 24/12/09,02:08:20,14,07,1, 11.9,1,1, 2.771, 10120.068, 554.870, 52942.222 24/12/09,02:08:20,15,07,1, 11.9,1,1, 2.771, 10120.079, 554.815, 52942.231 24/12/09,02:08:20,16,07,1, 11.9,1,1, 2.771, 10120.087, 554.734, 52942.180 24/12/09,02:08:20,17,07,1, 11.9,1,1, 2.771, 10120.105, 554.685, 52942.132 24/12/09,02:08:20,18,07,1, 11.9,1,1, 2.771, 10120.131, 554.652, 52942.113 24/12/09,02:08:20,19,07,1, 11.9,1,1, 2.771, 10120.144, 554.569, 52942.077 24/12/09,02:08:21,00,07,1, 11.9,1,1, 2.771, 10120.142, 554.569, 52942.077 24/12/09,02:08:21,01,07,1, 11.9,1,1, 2.771, 10120.156, 554.466, 52942.066 24/12/09,02:08:21,02,07,1, 11.9,1,1, 2.771, 10120.183, 554.398, 52942.081 24/12/09,02:08:21,03,07,1, 11.9,1,1, 2.771, 10120.180, 554.348, 52942.058 24/12/09,02:08:21,04,07,1, 11.9,1,1, 2.771, 10120.185, 554.318, 52942.035 24/12/09,02:08:21,05,07,1, 11.9,1,1, 2.771, 10120.209, 554.264, 52942.038 24/12/09,02:08:21,06,07,1, 11.9,1,1, 2.771, 10120.230, 554.204, 52942.036 24/12/09,02:08:21,07,07,1, 11.9,1,1, 2.771, 10120.212, 554.145, 52942.006 24/12/09,02:08:21,08,07,1, 11.9,1,1, 2.771, 10120.233, 554.088, 52941.913 24/12/09,02:08:21,09,07,1, 11.9,1,1, 2.771, 10120.232, 554.031, 52941.947 24/12/09,02:08:21,10,07,1, 11.9,1,1, 2.771, 10120.262, 553.979, 52941.894 24/12/09,02:08:21,11,07,1, 11.9,1,1, 2.771, 10120.258, 553.944, 52941.925 24/12/09,02:08:21,12,07,1, 11.9,1,1, 2.771, 10120.279, 553.897, 52941.894 24/12/09,02:08:21,13,07,1, 11.9,1,1, 2.771, 10120.284, 553.835, 52941.926 24/12/09,02:08:21,14,07,1, 11.9,1,1, 2.771, 10120.274, 553.799, 52941.852 24/12/09,02:08:21,15,07,1, 11.9,1,1, 2.771, 10120.326, 553.741, 52941.872 24/12/09,02:08:21,16,07,1, 11.9,1,1, 2.771, 10120.332, 553.695, 52941.876 24/12/09,02:08:21,17,07,1, 11.9,1,1, 2.771, 10120.361, 553.642, 52941.843 24/12/09,02:08:21,18,07,1, 11.9,1,1, 2.771, 10120.351, 553.575, 52941.797 24/12/09,02:08:21,19,07,1, 11.9,1,1, 2.771, 10120.356, 553.544, 52941.828 24/12/09,02:08:22,00,07,1, 11.9,1,1, 2.773, 10120.350, 553.544, 52941.828 24/12/09,02:08:22,01,07,1, 11.9,1,1, 2.773, 10120.404, 553.451, 52941.789 24/12/09,02:08:22,02,07,1, 11.9,1,1, 2.773, 10120.397, 553.400, 52941.744 24/12/09,02:08:22,03,07,1, 11.9,1,1, 2.773, 10120.397, 553.361, 52941.599 24/12/09,02:08:22,04,07,1, 11.9,1,1, 2.773, 10120.404, 553.320, 52941.795 24/12/09,02:08:22,05,07,1, 11.9,1,1, 2.773, 10120.421, 553.286, 52941.764 24/12/09,02:08:22,06,07,1, 11.9,1,1, 2.773, 10120.435, 553.270, 52941.706 24/12/09,02:08:22,07,07,1, 11.9,1,1, 2.773, 10120.449, 553.222, 52941.710 24/12/09,02:08:22,08,07,1, 11.9,1,1, 2.773, 10120.456, 553.217, 52941.720 24/12/09,02:08:22,09,07,1, 11.9,1,1, 2.773, 10120.476, 553.147, 52941.656 24/12/09,02:08:22,10,07,1, 11.9,1,1, 2.773, 10120.479, 553.110, 52941.698 24/12/09,02:08:22,11,07,1, 11.9,1,1, 2.773, 10120.485, 553.077, 52941.709 24/12/09,02:08:22,12,07,1, 11.9,1,1, 2.773, 10120.506, 553.065, 52941.620 24/12/09,02:08:22,13,07,1, 11.9,1,1, 2.773, 10120.495, 553.043, 52941.701 24/12/09,02:08:22,14,07,1, 11.9,1,1, 2.773, 10120.519, 552.992, 52941.645 24/12/09,02:08:22,15,07,1, 11.9,1,1, 2.773, 10120.524, 552.987, 52941.684 24/12/09,02:08:22,16,07,1, 11.9,1,1, 2.773, 10120.491, 552.977, 52941.640 24/12/09,02:08:22,17,07,1, 11.9,1,1, 2.773, 10120.495, 552.945, 52941.585 24/12/09,02:08:22,18,07,1, 11.9,1,1, 2.773, 10120.533, 552.903, 52941.623 24/12/09,02:08:22,19,07,1, 11.9,1,1, 2.773, 10120.533, 552.905, 52941.626 24/12/09,02:08:23,00,07,1, 12.0,1,1, 2.768, 10120.525, 552.905, 52941.626 24/12/09,02:08:23,01,07,1, 12.0,1,1, 2.768, 10120.511, 552.870, 52941.558 24/12/09,02:08:23,02,07,1, 12.0,1,1, 2.768, 10120.516, 552.864, 52941.583 24/12/09,02:08:23,03,07,1, 12.0,1,1, 2.768, 10120.514, 552.841, 52941.506 24/12/09,02:08:23,04,07,1, 12.0,1,1, 2.768, 10120.519, 552.815, 52941.538 24/12/09,02:08:23,05,07,1, 12.0,1,1, 2.768, 10120.491, 552.825, 52941.576 24/12/09,02:08:23,06,07,1, 12.0,1,1, 2.768, 10120.513, 552.786, 52941.525 24/12/09,02:08:23,07,07,1, 12.0,1,1, 2.768, 10120.510, 552.781, 52941.578 24/12/09,02:08:23,08,07,1, 12.0,1,1, 2.768, 10120.508, 552.760, 52941.581 24/12/09,02:08:23,09,07,1, 12.0,1,1, 2.768, 10120.484, 552.749, 52941.571 24/12/09,02:08:23,10,07,1, 12.0,1,1, 2.768, 10120.503, 552.740, 52941.577 24/12/09,02:08:23,11,07,1, 12.0,1,1, 2.768, 10120.496, 552.725, 52941.589 24/12/09,02:08:23,12,07,1, 12.0,1,1, 2.768, 10120.495, 552.698, 52941.533 24/12/09,02:08:23,13,07,1, 12.0,1,1, 2.768, 10120.475, 552.685, 52941.544 24/12/09,02:08:23,14,07,1, 12.0,1,1, 2.768, 10120.433, 552.694, 52941.550 24/12/09,02:08:23,15,07,1, 12.0,1,1, 2.768, 10120.456, 552.671, 52941.504 24/12/09,02:08:23,16,07,1, 12.0,1,1, 2.768, 10120.428, 552.663, 52941.514 24/12/09,02:08:23,17,07,1, 12.0,1,1, 2.768, 10120.424, 552.660, 52941.487 24/12/09,02:08:23,18,07,1, 12.0,1,1, 2.768, 10120.432, 552.648, 52941.522 24/12/09,02:08:23,19,07,1, 12.0,1,1, 2.768, 10120.411, 552.649, 52941.489 24/12/09,02:08:24,00,07,1, 11.9,1,1, 2.769, 10120.409, 552.649, 52941.489 24/12/09,02:08:24,01,07,1, 11.9,1,1, 2.769, 10120.370, 552.650, 52941.522 24/12/09,02:08:24,02,07,1, 11.9,1,1, 2.769, 10120.370, 552.621, 52941.556 24/12/09,02:08:24,03,07,1, 11.9,1,1, 2.769, 10120.354, 552.628, 52941.527 24/12/09,02:08:24,04,07,1, 11.9,1,1, 2.769, 10120.372, 552.617, 52941.516 24/12/09,02:08:24,05,07,1, 11.9,1,1, 2.769, 10120.320, 552.612, 52941.529 24/12/09,02:08:24,06,07,1, 11.9,1,1, 2.769, 10120.327, 552.571, 52941.415 24/12/09,02:08:24,07,07,1, 11.9,1,1, 2.769, 10120.332, 552.582, 52941.492 24/12/09,02:08:24,08,07,1, 11.9,1,1, 2.769, 10120.299, 552.555, 52941.441 24/12/09,02:08:24,09,07,1, 11.9,1,1, 2.769, 10120.290, 552.558, 52941.505 24/12/09,02:08:24,10,07,1, 11.9,1,1, 2.769, 10120.309, 552.555, 52941.482 24/12/09,02:08:24,11,07,1, 11.9,1,1, 2.769, 10120.279, 552.530, 52941.444 24/12/09,02:08:24,12,07,1, 11.9,1,1, 2.769, 10120.288, 552.518, 52941.420 24/12/09,02:08:24,13,07,1, 11.9,1,1, 2.769, 10120.240, 552.532, 52941.475 24/12/09,02:08:24,14,07,1, 11.9,1,1, 2.769, 10120.241, 552.504, 52941.420 24/12/09,02:08:24,15,07,1, 11.9,1,1, 2.769, 10120.209, 552.512, 52941.496 24/12/09,02:08:24,16,07,1, 11.9,1,1, 2.769, 10120.194, 552.494, 52941.437 24/12/09,02:08:24,17,07,1, 11.9,1,1, 2.769, 10120.175, 552.483, 52941.410 24/12/09,02:08:24,18,07,1, 11.9,1,1, 2.769, 10120.165, 552.468, 52941.407 24/12/09,02:08:24,19,07,1, 11.9,1,1, 2.769, 10120.151, 552.454, 52941.375 24/12/09,02:08:25,00,06,1, 11.9,1,1, 2.768, 10120.150, 552.454, 52941.375 24/12/09,02:08:25,01,06,1, 11.9,1,1, 2.768, 10120.134, 552.447, 52941.452 24/12/09,02:08:25,02,06,1, 11.9,1,1, 2.768, 10120.111, 552.456, 52941.416 24/12/09,02:08:25,03,06,1, 11.9,1,1, 2.768, 10120.107, 552.444, 52941.367 24/12/09,02:08:25,04,06,1, 11.9,1,1, 2.768, 10120.065, 552.457, 52941.387 24/12/09,02:08:25,05,06,1, 11.9,1,1, 2.768, 10120.058, 552.424, 52941.317 24/12/09,02:08:25,06,06,1, 11.9,1,1, 2.768, 10120.085, 552.427, 52941.286 24/12/09,02:08:25,07,06,1, 11.9,1,1, 2.768, 10120.048, 552.429, 52941.320 24/12/09,02:08:25,08,06,1, 11.9,1,1, 2.768, 10120.024, 552.422, 52941.356 24/12/09,02:08:25,09,06,1, 11.9,1,1, 2.768, 10120.003, 552.409, 52941.258 24/12/09,02:08:25,10,06,1, 11.9,1,1, 2.768, 10120.006, 552.406, 52941.322 24/12/09,02:08:25,11,06,1, 11.9,1,1, 2.768, 10119.989, 552.389, 52941.269 24/12/09,02:08:25,12,06,1, 11.9,1,1, 2.768, 10119.941, 552.392, 52941.301 24/12/09,02:08:25,13,06,1, 11.9,1,1, 2.768, 10119.936, 552.368, 52941.352 24/12/09,02:08:25,14,06,1, 11.9,1,1, 2.768, 10119.922, 552.377, 52941.324 24/12/09,02:08:25,15,06,1, 11.9,1,1, 2.768, 10119.913, 552.354, 52941.303 24/12/09,02:08:25,16,06,1, 11.9,1,1, 2.768, 10119.900, 552.357, 52941.265 24/12/09,02:08:25,17,06,1, 11.9,1,1, 2.768, 10119.894, 552.356, 52941.289 24/12/09,02:08:25,18,06,1, 11.9,1,1, 2.768, 10119.861, 552.326, 52941.226 24/12/09,02:08:25,19,06,1, 11.9,1,1, 2.768, 10119.855, 552.323, 52941.266 24/12/09,02:08:26,00,07,1, 11.9,1,1, 2.768, 10119.849, 552.323, 52941.266 24/12/09,02:08:26,01,07,1, 11.9,1,1, 2.768, 10119.817, 552.311, 52941.197 24/12/09,02:08:26,02,07,1, 11.9,1,1, 2.768, 10119.753, 552.297, 52941.199 24/12/09,02:08:26,03,07,1, 11.9,1,1, 2.768, 10119.751, 552.292, 52941.252 24/12/09,02:08:26,04,07,1, 11.9,1,1, 2.768, 10119.715, 552.270, 52941.232 24/12/09,02:08:26,05,07,1, 11.9,1,1, 2.768, 10119.689, 552.271, 52941.188 24/12/09,02:08:26,06,07,1, 11.9,1,1, 2.768, 10119.692, 552.251, 52941.158 24/12/09,02:08:26,07,07,1, 11.9,1,1, 2.768, 10119.692, 552.234, 52941.228 24/12/09,02:08:26,08,07,1, 11.9,1,1, 2.768, 10119.620, 552.223, 52941.152 24/12/09,02:08:26,09,07,1, 11.9,1,1, 2.768, 10119.595, 552.237, 52941.192 24/12/09,02:08:26,10,07,1, 11.9,1,1, 2.768, 10119.589, 552.225, 52941.110 24/12/09,02:08:26,11,07,1, 11.9,1,1, 2.768, 10119.578, 552.200, 52941.068 24/12/09,02:08:26,12,07,1, 11.9,1,1, 2.768, 10119.510, 552.189, 52941.173 24/12/09,02:08:26,13,07,1, 11.9,1,1, 2.768, 10119.516, 552.179, 52941.069 24/12/09,02:08:26,14,07,1, 11.9,1,1, 2.768, 10119.507, 552.194, 52941.176 24/12/09,02:08:26,15,07,1, 11.9,1,1, 2.768, 10119.448, 552.191, 52941.123 24/12/09,02:08:26,16,07,1, 11.9,1,1, 2.768, 10119.435, 552.184, 52941.135 24/12/09,02:08:26,17,07,1, 11.9,1,1, 2.768, 10119.405, 552.144, 52941.038 24/12/09,02:08:26,18,07,1, 11.9,1,1, 2.768, 10119.370, 552.160, 52941.131 24/12/09,02:08:26,19,07,1, 11.9,1,1, 2.768, 10119.372, 552.125, 52940.984 24/12/09,02:08:27,00,06,1, 11.9,1,1, 2.767, 10119.365, 552.125, 52940.984 24/12/09,02:08:27,01,06,1, 11.9,1,1, 2.767, 10119.286, 552.150, 52941.139 24/12/09,02:08:27,02,06,1, 11.9,1,1, 2.767, 10119.273, 552.130, 52941.020 24/12/09,02:08:27,03,06,1, 11.9,1,1, 2.767, 10119.249, 552.114, 52941.036 24/12/09,02:08:27,04,06,1, 11.9,1,1, 2.767, 10119.239, 552.124, 52940.944 24/12/09,02:08:27,05,06,1, 11.9,1,1, 2.767, 10119.223, 552.095, 52940.964 24/12/09,02:08:27,06,06,1, 11.9,1,1, 2.767, 10119.193, 552.095, 52941.022 24/12/09,02:08:27,07,06,1, 11.9,1,1, 2.767, 10119.135, 552.116, 52940.958 24/12/09,02:08:27,08,06,1, 11.9,1,1, 2.767, 10119.121, 552.126, 52941.035 24/12/09,02:08:27,09,06,1, 11.9,1,1, 2.767, 10119.087, 552.114, 52940.957 24/12/09,02:08:27,10,06,1, 11.9,1,1, 2.767, 10119.046, 552.105, 52940.901 24/12/09,02:08:27,11,06,1, 11.9,1,1, 2.767, 10119.031, 552.107, 52940.912 24/12/09,02:08:27,12,06,1, 11.9,1,1, 2.767, 10119.017, 552.134, 52940.937 24/12/09,02:08:27,13,06,1, 11.9,1,1, 2.767, 10118.962, 552.125, 52940.958 24/12/09,02:08:27,14,06,1, 11.9,1,1, 2.767, 10118.953, 552.112, 52940.921 24/12/09,02:08:27,15,06,1, 11.9,1,1, 2.767, 10118.928, 552.121, 52940.925 24/12/09,02:08:27,16,06,1, 11.9,1,1, 2.767, 10118.853, 552.140, 52940.913 24/12/09,02:08:27,17,06,1, 11.9,1,1, 2.767, 10118.847, 552.132, 52940.932 24/12/09,02:08:27,18,06,1, 11.9,1,1, 2.767, 10118.822, 552.126, 52940.948 24/12/09,02:08:27,19,06,1, 11.9,1,1, 2.767, 10118.771, 552.143, 52940.929 24/12/09,02:08:28,00,06,1, 11.9,1,1, 2.773, 10118.765, 552.143, 52940.929 24/12/09,02:08:28,01,06,1, 11.9,1,1, 2.773, 10118.731, 552.165, 52940.904 24/12/09,02:08:28,02,06,1, 11.9,1,1, 2.773, 10118.687, 552.180, 52940.921 24/12/09,02:08:28,03,06,1, 11.9,1,1, 2.773, 10118.662, 552.165, 52940.966 24/12/09,02:08:28,04,06,1, 11.9,1,1, 2.773, 10118.639, 552.190, 52940.944 24/12/09,02:08:28,05,06,1, 11.9,1,1, 2.773, 10118.579, 552.187, 52940.863 24/12/09,02:08:28,06,06,1, 11.9,1,1, 2.773, 10118.540, 552.188, 52940.847 24/12/09,02:08:28,07,06,1, 11.9,1,1, 2.773, 10118.533, 552.179, 52940.867 24/12/09,02:08:28,08,06,1, 11.9,1,1, 2.773, 10118.462, 552.204, 52940.879 24/12/09,02:08:28,09,06,1, 11.9,1,1, 2.773, 10118.444, 552.191, 52940.996 24/12/09,02:08:28,10,06,1, 11.9,1,1, 2.773, 10118.438, 552.195, 52940.779 24/12/09,02:08:28,11,06,1, 11.9,1,1, 2.773, 10118.359, 552.203, 52940.819 24/12/09,02:08:28,12,06,1, 11.9,1,1, 2.773, 10118.329, 552.227, 52940.859 24/12/09,02:08:28,13,06,1, 11.9,1,1, 2.773, 10118.258, 552.217, 52940.767 24/12/09,02:08:28,14,06,1, 11.9,1,1, 2.773, 10118.236, 552.240, 52940.859 24/12/09,02:08:28,15,06,1, 11.9,1,1, 2.773, 10118.185, 552.223, 52940.824 24/12/09,02:08:28,16,06,1, 11.9,1,1, 2.773, 10118.120, 552.228, 52940.772 24/12/09,02:08:28,17,06,1, 11.9,1,1, 2.773, 10118.101, 552.238, 52940.799 24/12/09,02:08:28,18,06,1, 11.9,1,1, 2.773, 10118.071, 552.235, 52940.857 24/12/09,02:08:28,19,06,1, 11.9,1,1, 2.773, 10118.008, 552.241, 52940.784 24/12/09,02:08:29,00,06,1, 11.9,1,1, 2.769, 10118.005, 552.241, 52940.784 24/12/09,02:08:29,01,06,1, 11.9,1,1, 2.769, 10117.914, 552.218, 52940.727 24/12/09,02:08:29,02,06,1, 11.9,1,1, 2.769, 10117.883, 552.206, 52940.778 24/12/09,02:08:29,03,06,1, 11.9,1,1, 2.769, 10117.819, 552.234, 52940.802 24/12/09,02:08:29,04,06,1, 11.9,1,1, 2.769, 10117.781, 552.215, 52940.764 24/12/09,02:08:29,05,06,1, 11.9,1,1, 2.769, 10117.722, 552.243, 52940.729 24/12/09,02:08:29,06,06,1, 11.9,1,1, 2.769, 10117.686, 552.261, 52940.790 24/12/09,02:08:29,07,06,1, 11.9,1,1, 2.769, 10117.647, 552.220, 52940.758 24/12/09,02:08:29,08,06,1, 11.9,1,1, 2.769, 10117.580, 552.217, 52940.767 24/12/09,02:08:29,09,06,1, 11.9,1,1, 2.769, 10117.525, 552.236, 52940.695 24/12/09,02:08:29,10,06,1, 11.9,1,1, 2.769, 10117.501, 552.244, 52940.692 24/12/09,02:08:29,11,06,1, 11.9,1,1, 2.769, 10117.451, 552.254, 52940.744 24/12/09,02:08:29,12,06,1, 11.9,1,1, 2.769, 10117.367, 552.248, 52940.677 24/12/09,02:08:29,13,06,1, 11.9,1,1, 2.769, 10117.335, 552.243, 52940.660 24/12/09,02:08:29,14,06,1, 11.9,1,1, 2.769, 10117.292, 552.252, 52940.631 24/12/09,02:08:29,15,06,1, 11.9,1,1, 2.769, 10117.221, 552.253, 52940.672 24/12/09,02:08:29,16,06,1, 11.9,1,1, 2.769, 10117.189, 552.249, 52940.695 24/12/09,02:08:29,17,06,1, 11.9,1,1, 2.769, 10117.097, 552.243, 52940.653 24/12/09,02:08:29,18,06,1, 11.9,1,1, 2.769, 10117.075, 552.267, 52940.637 24/12/09,02:08:29,19,06,1, 11.9,1,1, 2.769, 10117.006, 552.243, 52940.645 24/12/09,02:08:30,00,06,1, 11.9,1,1, 2.767, 10117.004, 552.243, 52940.645 24/12/09,02:08:30,01,06,1, 11.9,1,1, 2.767, 10116.914, 552.256, 52940.639 24/12/09,02:08:30,02,06,1, 11.9,1,1, 2.767, 10116.876, 552.256, 52940.661 24/12/09,02:08:30,03,06,1, 11.9,1,1, 2.767, 10116.800, 552.249, 52940.619 24/12/09,02:08:30,04,06,1, 11.9,1,1, 2.767, 10116.734, 552.259, 52940.629 24/12/09,02:08:30,05,06,1, 11.9,1,1, 2.767, 10116.723, 552.256, 52940.640 24/12/09,02:08:30,06,06,1, 11.9,1,1, 2.767, 10116.674, 552.277, 52940.642 24/12/09,02:08:30,07,06,1, 11.9,1,1, 2.767, 10116.617, 552.266, 52940.595 24/12/09,02:08:30,08,06,1, 11.9,1,1, 2.767, 10116.558, 552.272, 52940.636 24/12/09,02:08:30,09,06,1, 11.9,1,1, 2.767, 10116.488, 552.286, 52940.612 24/12/09,02:08:30,10,06,1, 11.9,1,1, 2.767, 10116.459, 552.262, 52940.612 24/12/09,02:08:30,11,06,1, 11.9,1,1, 2.767, 10116.407, 552.258, 52940.594 24/12/09,02:08:30,12,06,1, 11.9,1,1, 2.767, 10116.347, 552.256, 52940.546 24/12/09,02:08:30,13,06,1, 11.9,1,1, 2.767, 10116.316, 552.258, 52940.590 24/12/09,02:08:30,14,06,1, 11.9,1,1, 2.767, 10116.273, 552.252, 52940.580 24/12/09,02:08:30,15,06,1, 11.9,1,1, 2.767, 10116.216, 552.250, 52940.602 24/12/09,02:08:30,16,06,1, 11.9,1,1, 2.767, 10116.153, 552.232, 52940.541 24/12/09,02:08:30,17,06,1, 11.9,1,1, 2.767, 10116.123, 552.263, 52940.533 24/12/09,02:08:30,18,06,1, 11.9,1,1, 2.767, 10116.036, 552.210, 52940.523 24/12/09,02:08:30,19,06,1, 11.9,1,1, 2.767, 10116.015, 552.216, 52940.485 24/12/09,02:08:31,00,07,1, 11.9,1,1, 2.770, 10116.011, 552.216, 52940.485 24/12/09,02:08:31,01,07,1, 11.9,1,1, 2.770, 10115.866, 552.226, 52940.554 24/12/09,02:08:31,02,07,1, 11.9,1,1, 2.770, 10115.824, 552.247, 52940.528 24/12/09,02:08:31,03,07,1, 11.9,1,1, 2.770, 10115.771, 552.210, 52940.564 24/12/09,02:08:31,04,07,1, 11.9,1,1, 2.770, 10115.722, 552.205, 52940.500 24/12/09,02:08:31,05,07,1, 11.9,1,1, 2.770, 10115.674, 552.192, 52940.520 24/12/09,02:08:31,06,07,1, 11.9,1,1, 2.770, 10115.615, 552.209, 52940.485 24/12/09,02:08:31,07,07,1, 11.9,1,1, 2.770, 10115.556, 552.176, 52940.536 24/12/09,02:08:31,08,07,1, 11.9,1,1, 2.770, 10115.516, 552.152, 52940.448 24/12/09,02:08:31,09,07,1, 11.9,1,1, 2.770, 10115.455, 552.178, 52940.471 24/12/09,02:08:31,10,07,1, 11.9,1,1, 2.770, 10115.381, 552.162, 52940.491 24/12/09,02:08:31,11,07,1, 11.9,1,1, 2.770, 10115.321, 552.181, 52940.451 24/12/09,02:08:31,12,07,1, 11.9,1,1, 2.770, 10115.265, 552.138, 52940.427 24/12/09,02:08:31,13,07,1, 11.9,1,1, 2.770, 10115.230, 552.155, 52940.405 24/12/09,02:08:31,14,07,1, 11.9,1,1, 2.770, 10115.173, 552.131, 52940.390 24/12/09,02:08:31,15,07,1, 11.9,1,1, 2.770, 10115.104, 552.128, 52940.445 24/12/09,02:08:31,16,07,1, 11.9,1,1, 2.770, 10115.063, 552.120, 52940.438 24/12/09,02:08:31,17,07,1, 11.9,1,1, 2.770, 10114.994, 552.113, 52940.424 24/12/09,02:08:31,18,07,1, 11.9,1,1, 2.770, 10114.959, 552.117, 52940.381 24/12/09,02:08:31,19,07,1, 11.9,1,1, 2.770, 10114.872, 552.104, 52940.462 24/12/09,02:08:32,00,07,1, 11.9,1,1, 2.769, 10114.868, 552.104, 52940.462 24/12/09,02:08:32,01,07,1, 11.9,1,1, 2.769, 10114.796, 552.090, 52940.392 24/12/09,02:08:32,02,07,1, 11.9,1,1, 2.769, 10114.721, 552.075, 52940.344 24/12/09,02:08:32,03,07,1, 11.9,1,1, 2.769, 10114.672, 552.085, 52940.367 24/12/09,02:08:32,04,07,1, 11.9,1,1, 2.769, 10114.636, 552.073, 52940.382 24/12/09,02:08:32,05,07,1, 11.9,1,1, 2.769, 10114.573, 552.058, 52940.367 24/12/09,02:08:32,06,07,1, 11.9,1,1, 2.769, 10114.527, 552.065, 52940.353 24/12/09,02:08:32,07,07,1, 11.9,1,1, 2.769, 10114.469, 552.073, 52940.296 24/12/09,02:08:32,08,07,1, 11.9,1,1, 2.769, 10114.403, 552.064, 52940.373 24/12/09,02:08:32,09,07,1, 11.9,1,1, 2.769, 10114.357, 552.063, 52940.341 24/12/09,02:08:32,10,07,1, 11.9,1,1, 2.769, 10114.315, 552.051, 52940.333 24/12/09,02:08:32,11,07,1, 11.9,1,1, 2.769, 10114.247, 552.050, 52940.289 24/12/09,02:08:32,12,07,1, 11.9,1,1, 2.769, 10114.225, 552.067, 52940.314 24/12/09,02:08:32,13,07,1, 11.9,1,1, 2.769, 10114.172, 552.054, 52940.319 24/12/09,02:08:32,14,07,1, 11.9,1,1, 2.769, 10114.101, 552.048, 52940.297 24/12/09,02:08:32,15,07,1, 11.9,1,1, 2.769, 10114.069, 552.046, 52940.280 24/12/09,02:08:32,16,07,1, 11.9,1,1, 2.769, 10114.020, 552.065, 52940.292 24/12/09,02:08:32,17,07,1, 11.9,1,1, 2.769, 10113.959, 552.044, 52940.309 24/12/09,02:08:32,18,07,1, 11.9,1,1, 2.769, 10113.892, 552.046, 52940.264 24/12/09,02:08:32,19,07,1, 11.9,1,1, 2.769, 10113.867, 552.054, 52940.270 24/12/09,02:08:33,00,08,1, 11.9,1,1, 2.766, 10113.866, 552.054, 52940.270 24/12/09,02:08:33,01,08,1, 11.9,1,1, 2.766, 10113.766, 552.061, 52940.204 24/12/09,02:08:33,02,08,1, 11.9,1,1, 2.766, 10113.720, 552.072, 52940.237 24/12/09,02:08:33,03,08,1, 11.9,1,1, 2.766, 10113.655, 552.086, 52940.263 24/12/09,02:08:33,04,08,1, 11.9,1,1, 2.766, 10113.636, 552.069, 52940.202 24/12/09,02:08:33,05,08,1, 11.9,1,1, 2.766, 10113.611, 552.083, 52940.231 24/12/09,02:08:33,06,08,1, 11.9,1,1, 2.766, 10113.529, 552.096, 52940.238 24/12/09,02:08:33,07,08,1, 11.9,1,1, 2.766, 10113.456, 552.076, 52940.223 24/12/09,02:08:33,08,08,1, 11.9,1,1, 2.766, 10113.441, 552.066, 52940.196 24/12/09,02:08:33,09,08,1, 11.9,1,1, 2.766, 10113.394, 552.073, 52940.181 24/12/09,02:08:33,10,08,1, 11.9,1,1, 2.766, 10113.332, 552.076, 52940.242 24/12/09,02:08:33,11,08,1, 11.9,1,1, 2.766, 10113.296, 552.076, 52940.236 24/12/09,02:08:33,12,08,1, 11.9,1,1, 2.766, 10113.263, 552.084, 52940.235 24/12/09,02:08:33,13,08,1, 11.9,1,1, 2.766, 10113.202, 552.115, 52940.246 24/12/09,02:08:33,14,08,1, 11.9,1,1, 2.766, 10113.159, 552.111, 52940.212 24/12/09,02:08:33,15,08,1, 11.9,1,1, 2.766, 10113.098, 552.102, 52940.207 24/12/09,02:08:33,16,08,1, 11.9,1,1, 2.766, 10113.061, 552.130, 52940.163 24/12/09,02:08:33,17,08,1, 11.9,1,1, 2.766, 10113.018, 552.130, 52940.164 24/12/09,02:08:33,18,08,1, 11.9,1,1, 2.766, 10112.978, 552.142, 52940.203 24/12/09,02:08:33,19,08,1, 11.9,1,1, 2.766, 10112.927, 552.151, 52940.198 24/12/09,02:08:34,00,07,1, 11.9,1,1, 2.771, 10112.923, 552.151, 52940.198 24/12/09,02:08:34,01,07,1, 11.9,1,1, 2.771, 10112.837, 552.165, 52940.216 24/12/09,02:08:34,02,07,1, 11.9,1,1, 2.771, 10112.783, 552.174, 52940.211 24/12/09,02:08:34,03,07,1, 11.9,1,1, 2.771, 10112.742, 552.171, 52940.158 24/12/09,02:08:34,04,07,1, 11.9,1,1, 2.771, 10112.690, 552.175, 52940.252 24/12/09,02:08:34,05,07,1, 11.9,1,1, 2.771, 10112.636, 552.198, 52940.187 24/12/09,02:08:34,06,07,1, 11.9,1,1, 2.771, 10112.587, 552.193, 52940.124 24/12/09,02:08:34,07,07,1, 11.9,1,1, 2.771, 10112.555, 552.188, 52940.161 24/12/09,02:08:34,08,07,1, 11.9,1,1, 2.771, 10112.469, 552.238, 52940.176 24/12/09,02:08:34,09,07,1, 11.9,1,1, 2.771, 10112.483, 552.235, 52940.215 24/12/09,02:08:34,10,07,1, 11.9,1,1, 2.771, 10112.413, 552.253, 52940.154 24/12/09,02:08:34,11,07,1, 11.9,1,1, 2.771, 10112.365, 552.276, 52940.165 24/12/09,02:08:34,12,07,1, 11.9,1,1, 2.771, 10112.315, 552.273, 52940.136 24/12/09,02:08:34,13,07,1, 11.9,1,1, 2.771, 10112.246, 552.289, 52940.211 24/12/09,02:08:34,14,07,1, 11.9,1,1, 2.771, 10112.212, 552.318, 52940.140 24/12/09,02:08:34,15,07,1, 11.9,1,1, 2.771, 10112.168, 552.336, 52940.184 24/12/09,02:08:34,16,07,1, 11.9,1,1, 2.771, 10112.111, 552.368, 52940.212 24/12/09,02:08:34,17,07,1, 11.9,1,1, 2.771, 10112.057, 552.391, 52940.130 24/12/09,02:08:34,18,07,1, 11.9,1,1, 2.771, 10111.994, 552.388, 52940.100 24/12/09,02:08:34,19,07,1, 11.9,1,1, 2.771, 10111.967, 552.407, 52940.187 24/12/09,02:08:35,00,07,1, 12.0,1,1, 2.769, 10111.964, 552.407, 52940.187 24/12/09,02:08:35,01,07,1, 12.0,1,1, 2.769, 10111.817, 552.444, 52940.139 24/12/09,02:08:35,02,07,1, 12.0,1,1, 2.769, 10111.763, 552.479, 52940.196 24/12/09,02:08:35,03,07,1, 12.0,1,1, 2.769, 10111.731, 552.490, 52940.172 24/12/09,02:08:35,04,07,1, 12.0,1,1, 2.769, 10111.665, 552.493, 52940.163 24/12/09,02:08:35,05,07,1, 12.0,1,1, 2.769, 10111.609, 552.528, 52940.162 24/12/09,02:08:35,06,07,1, 12.0,1,1, 2.769, 10111.566, 552.524, 52940.155 24/12/09,02:08:35,07,07,1, 12.0,1,1, 2.769, 10111.499, 552.550, 52940.123 24/12/09,02:08:35,08,07,1, 12.0,1,1, 2.769, 10111.458, 552.581, 52940.175 24/12/09,02:08:35,09,07,1, 12.0,1,1, 2.769, 10111.386, 552.599, 52940.139 24/12/09,02:08:35,10,07,1, 12.0,1,1, 2.769, 10111.324, 552.629, 52940.201 24/12/09,02:08:35,11,07,1, 12.0,1,1, 2.769, 10111.249, 552.656, 52940.147 24/12/09,02:08:35,12,07,1, 12.0,1,1, 2.769, 10111.196, 552.642, 52940.148 24/12/09,02:08:35,13,07,1, 12.0,1,1, 2.769, 10111.156, 552.694, 52940.174 24/12/09,02:08:35,14,07,1, 12.0,1,1, 2.769, 10111.084, 552.685, 52940.098 24/12/09,02:08:35,15,07,1, 12.0,1,1, 2.769, 10111.004, 552.722, 52940.116 24/12/09,02:08:35,16,07,1, 12.0,1,1, 2.769, 10110.933, 552.738, 52940.112 24/12/09,02:08:35,17,07,1, 12.0,1,1, 2.769, 10110.882, 552.749, 52940.119 24/12/09,02:08:35,18,07,1, 12.0,1,1, 2.769, 10110.834, 552.759, 52940.120 24/12/09,02:08:35,19,07,1, 12.0,1,1, 2.769, 10110.743, 552.800, 52940.122 24/12/09,02:08:36,00,07,1, 11.9,1,1, 2.771, 10110.737, 552.800, 52940.122 24/12/09,02:08:36,01,07,1, 11.9,1,1, 2.771, 10110.613, 552.838, 52940.155 24/12/09,02:08:36,02,07,1, 11.9,1,1, 2.771, 10110.536, 552.825, 52940.128 24/12/09,02:08:36,03,07,1, 11.9,1,1, 2.771, 10110.473, 552.853, 52940.091 24/12/09,02:08:36,04,07,1, 11.9,1,1, 2.771, 10110.420, 552.861, 52940.146 24/12/09,02:08:36,05,07,1, 11.9,1,1, 2.771, 10110.329, 552.885, 52940.047 24/12/09,02:08:36,06,07,1, 11.9,1,1, 2.771, 10110.284, 552.929, 52940.142 24/12/09,02:08:36,07,07,1, 11.9,1,1, 2.771, 10110.209, 552.934, 52940.142 24/12/09,02:08:36,08,07,1, 11.9,1,1, 2.771, 10110.133, 552.931, 52940.104 24/12/09,02:08:36,09,07,1, 11.9,1,1, 2.771, 10110.084, 552.984, 52940.084 24/12/09,02:08:36,10,07,1, 11.9,1,1, 2.771, 10110.027, 552.973, 52940.073 24/12/09,02:08:36,11,07,1, 11.9,1,1, 2.771, 10109.936, 552.997, 52940.063 24/12/09,02:08:36,12,07,1, 11.9,1,1, 2.771, 10109.888, 553.000, 52940.028 24/12/09,02:08:36,13,07,1, 11.9,1,1, 2.771, 10109.827, 553.027, 52940.059 24/12/09,02:08:36,14,07,1, 11.9,1,1, 2.771, 10109.772, 553.035, 52940.018 24/12/09,02:08:36,15,07,1, 11.9,1,1, 2.771, 10109.691, 553.048, 52939.985 24/12/09,02:08:36,16,07,1, 11.9,1,1, 2.771, 10109.608, 553.054, 52940.020 24/12/09,02:08:36,17,07,1, 11.9,1,1, 2.771, 10109.560, 553.073, 52939.970 24/12/09,02:08:36,18,07,1, 11.9,1,1, 2.771, 10109.505, 553.084, 52939.982 24/12/09,02:08:36,19,07,1, 11.9,1,1, 2.771, 10109.415, 553.095, 52940.026 24/12/09,02:08:37,00,06,1, 11.9,1,1, 2.767, 10109.410, 553.095, 52940.026 24/12/09,02:08:37,01,06,1, 11.9,1,1, 2.767, 10109.305, 553.109, 52940.054 24/12/09,02:08:37,02,06,1, 11.9,1,1, 2.767, 10109.271, 553.123, 52939.968 24/12/09,02:08:37,03,06,1, 11.9,1,1, 2.767, 10109.187, 553.117, 52939.970 24/12/09,02:08:37,04,06,1, 11.9,1,1, 2.767, 10109.124, 553.130, 52940.008 24/12/09,02:08:37,05,06,1, 11.9,1,1, 2.767, 10109.060, 553.151, 52939.967 24/12/09,02:08:37,06,06,1, 11.9,1,1, 2.767, 10109.011, 553.139, 52939.939 24/12/09,02:08:37,07,06,1, 11.9,1,1, 2.767, 10108.950, 553.158, 52939.957 24/12/09,02:08:37,08,06,1, 11.9,1,1, 2.767, 10108.862, 553.199, 52939.882 24/12/09,02:08:37,09,06,1, 11.9,1,1, 2.767, 10108.823, 553.190, 52939.939 24/12/09,02:08:37,10,06,1, 11.9,1,1, 2.767, 10108.728, 553.209, 52939.873 24/12/09,02:08:37,11,06,1, 11.9,1,1, 2.767, 10108.705, 553.220, 52939.920 24/12/09,02:08:37,12,06,1, 11.9,1,1, 2.767, 10108.665, 553.221, 52939.949 24/12/09,02:08:37,13,06,1, 11.9,1,1, 2.767, 10108.591, 553.234, 52939.910 24/12/09,02:08:37,14,06,1, 11.9,1,1, 2.767, 10108.508, 553.251, 52939.839 24/12/09,02:08:37,15,06,1, 11.9,1,1, 2.767, 10108.460, 553.237, 52939.878 24/12/09,02:08:37,16,06,1, 11.9,1,1, 2.767, 10108.416, 553.256, 52939.900 24/12/09,02:08:37,17,06,1, 11.9,1,1, 2.767, 10108.395, 553.261, 52939.898 24/12/09,02:08:37,18,06,1, 11.9,1,1, 2.767, 10108.304, 553.275, 52939.830 24/12/09,02:08:37,19,06,1, 11.9,1,1, 2.767, 10108.272, 553.260, 52939.912 24/12/09,02:08:38,00,06,1, 12.0,1,1, 2.772, 10108.267, 553.260, 52939.912 24/12/09,02:08:38,01,06,1, 12.0,1,1, 2.772, 10108.151, 553.297, 52939.859 24/12/09,02:08:38,02,06,1, 12.0,1,1, 2.772, 10108.087, 553.286, 52939.835 24/12/09,02:08:38,03,06,1, 12.0,1,1, 2.772, 10108.065, 553.307, 52939.795 24/12/09,02:08:38,04,06,1, 12.0,1,1, 2.772, 10107.992, 553.300, 52939.617 24/12/09,02:08:38,05,06,1, 12.0,1,1, 2.772, 10107.945, 553.324, 52939.877 24/12/09,02:08:38,06,06,1, 12.0,1,1, 2.772, 10107.908, 553.291, 52939.796 24/12/09,02:08:38,07,06,1, 12.0,1,1, 2.772, 10107.868, 553.306, 52939.747 24/12/09,02:08:38,08,06,1, 12.0,1,1, 2.772, 10107.805, 553.309, 52939.785 24/12/09,02:08:38,09,06,1, 12.0,1,1, 2.772, 10107.747, 553.320, 52939.763 24/12/09,02:08:38,10,06,1, 12.0,1,1, 2.772, 10107.708, 553.308, 52939.735 24/12/09,02:08:38,11,06,1, 12.0,1,1, 2.772, 10107.670, 553.333, 52939.754 24/12/09,02:08:38,12,06,1, 12.0,1,1, 2.772, 10107.594, 553.342, 52939.739 24/12/09,02:08:38,13,06,1, 12.0,1,1, 2.772, 10107.565, 553.322, 52939.720 24/12/09,02:08:38,14,06,1, 12.0,1,1, 2.772, 10107.526, 553.331, 52939.641 24/12/09,02:08:38,15,06,1, 12.0,1,1, 2.772, 10107.491, 553.313, 52939.652 24/12/09,02:08:38,16,06,1, 12.0,1,1, 2.772, 10107.463, 553.338, 52939.641 24/12/09,02:08:38,17,06,1, 12.0,1,1, 2.772, 10107.413, 553.339, 52939.646 24/12/09,02:08:38,18,06,1, 12.0,1,1, 2.772, 10107.382, 553.341, 52939.685 24/12/09,02:08:38,19,06,1, 12.0,1,1, 2.772, 10107.311, 553.321, 52939.618 24/12/09,02:08:39,00,06,1, 11.9,1,1, 2.772, 10107.307, 553.321, 52939.618 24/12/09,02:08:39,01,06,1, 11.9,1,1, 2.772, 10107.215, 553.331, 52939.651 24/12/09,02:08:39,02,06,1, 11.9,1,1, 2.772, 10107.200, 553.315, 52939.623 24/12/09,02:08:39,03,06,1, 11.9,1,1, 2.772, 10107.140, 553.324, 52939.578 24/12/09,02:08:39,04,06,1, 11.9,1,1, 2.772, 10107.105, 553.309, 52939.605 24/12/09,02:08:39,05,06,1, 11.9,1,1, 2.772, 10107.094, 553.308, 52939.568 24/12/09,02:08:39,06,06,1, 11.9,1,1, 2.772, 10107.038, 553.312, 52939.544 24/12/09,02:08:39,07,06,1, 11.9,1,1, 2.772, 10107.027, 553.284, 52939.545 24/12/09,02:08:39,08,06,1, 11.9,1,1, 2.772, 10106.981, 553.274, 52939.553 24/12/09,02:08:39,09,06,1, 11.9,1,1, 2.772, 10106.947, 553.265, 52939.555 24/12/09,02:08:39,10,06,1, 11.9,1,1, 2.772, 10106.913, 553.284, 52939.543 24/12/09,02:08:39,11,06,1, 11.9,1,1, 2.772, 10106.858, 553.251, 52939.463 24/12/09,02:08:39,12,06,1, 11.9,1,1, 2.772, 10106.805, 553.233, 52939.512 24/12/09,02:08:39,13,06,1, 11.9,1,1, 2.772, 10106.806, 553.246, 52939.491 24/12/09,02:08:39,14,06,1, 11.9,1,1, 2.772, 10106.766, 553.233, 52939.477 24/12/09,02:08:39,15,06,1, 11.9,1,1, 2.772, 10106.747, 553.209, 52939.385 24/12/09,02:08:39,16,06,1, 11.9,1,1, 2.772, 10106.705, 553.194, 52939.406 24/12/09,02:08:39,17,06,1, 11.9,1,1, 2.772, 10106.671, 553.201, 52939.361 24/12/09,02:08:39,18,06,1, 11.9,1,1, 2.772, 10106.646, 553.210, 52939.389 24/12/09,02:08:39,19,06,1, 11.9,1,1, 2.772, 10106.610, 553.172, 52939.274 24/12/09,02:08:40,00,06,1, 11.9,1,1, 2.771, 10106.606, 553.172, 52939.274 24/12/09,02:08:40,01,06,1, 11.9,1,1, 2.771, 10106.563, 553.142, 52939.250 24/12/09,02:08:40,02,06,1, 11.9,1,1, 2.771, 10106.530, 553.131, 52939.318 24/12/09,02:08:40,03,06,1, 11.9,1,1, 2.771, 10106.489, 553.113, 52939.275 24/12/09,02:08:40,04,06,1, 11.9,1,1, 2.771, 10106.470, 553.082, 52939.250 24/12/09,02:08:40,05,06,1, 11.9,1,1, 2.771, 10106.415, 553.065, 52939.206 24/12/09,02:08:40,06,06,1, 11.9,1,1, 2.771, 10106.401, 553.076, 52939.154 24/12/09,02:08:40,07,06,1, 11.9,1,1, 2.771, 10106.388, 553.004, 52938.935 24/12/09,02:08:40,08,06,1, 11.9,1,1, 2.771, 10106.339, 552.992, 52939.085 24/12/09,02:08:40,09,06,1, 11.9,1,1, 2.771, 10106.302, 552.973, 52939.030 24/12/09,02:08:40,10,06,1, 11.9,1,1, 2.771, 10106.272, 552.969, 52939.089 24/12/09,02:08:40,11,06,1, 11.9,1,1, 2.771, 10106.257, 552.930, 52939.088 24/12/09,02:08:40,12,06,1, 11.9,1,1, 2.771, 10106.236, 552.916, 52939.114 24/12/09,02:08:40,13,06,1, 11.9,1,1, 2.771, 10106.228, 552.896, 52939.074 24/12/09,02:08:40,14,06,1, 11.9,1,1, 2.771, 10106.187, 552.883, 52939.004 24/12/09,02:08:40,15,06,1, 11.9,1,1, 2.771, 10106.166, 552.848, 52938.998 24/12/09,02:08:40,16,06,1, 11.9,1,1, 2.771, 10106.130, 552.834, 52939.013 24/12/09,02:08:40,17,06,1, 11.9,1,1, 2.771, 10106.128, 552.798, 52938.988 24/12/09,02:08:40,18,06,1, 11.9,1,1, 2.771, 10106.107, 552.759, 52938.878 24/12/09,02:08:40,19,06,1, 11.9,1,1, 2.771, 10106.056, 552.738, 52938.877 24/12/09,02:08:41,00,07,1, 11.9,1,1, 2.771, 10106.056, 552.738, 52938.877 24/12/09,02:08:41,01,07,1, 11.9,1,1, 2.771, 10106.043, 552.687, 52938.806 24/12/09,02:08:41,02,07,1, 11.9,1,1, 2.771, 10106.015, 552.668, 52938.817 24/12/09,02:08:41,03,07,1, 11.9,1,1, 2.771, 10105.977, 552.629, 52938.816 24/12/09,02:08:41,04,07,1, 11.9,1,1, 2.771, 10105.976, 552.592, 52938.792 24/12/09,02:08:41,05,07,1, 11.9,1,1, 2.771, 10105.932, 552.575, 52938.789 24/12/09,02:08:41,06,07,1, 11.9,1,1, 2.771, 10105.936, 552.548, 52938.758 24/12/09,02:08:41,07,07,1, 11.9,1,1, 2.771, 10105.905, 552.507, 52938.733 24/12/09,02:08:41,08,07,1, 11.9,1,1, 2.771, 10105.910, 552.477, 52938.702 24/12/09,02:08:41,09,07,1, 11.9,1,1, 2.771, 10105.860, 552.483, 52938.701 24/12/09,02:08:41,10,07,1, 11.9,1,1, 2.771, 10105.866, 552.453, 52938.581 24/12/09,02:08:41,11,07,1, 11.9,1,1, 2.771, 10105.854, 552.419, 52938.608 24/12/09,02:08:41,12,07,1, 11.9,1,1, 2.771, 10105.830, 552.380, 52938.565 24/12/09,02:08:41,13,07,1, 11.9,1,1, 2.771, 10105.822, 552.353, 52938.575 24/12/09,02:08:41,14,07,1, 11.9,1,1, 2.771, 10105.806, 552.298, 52938.582 24/12/09,02:08:41,15,07,1, 11.9,1,1, 2.771, 10105.781, 552.283, 52938.502 24/12/09,02:08:41,16,07,1, 11.9,1,1, 2.771, 10105.764, 552.284, 52938.539 24/12/09,02:08:41,17,07,1, 11.9,1,1, 2.771, 10105.759, 552.251, 52938.510 24/12/09,02:08:41,18,07,1, 11.9,1,1, 2.771, 10105.714, 552.223, 52938.467 24/12/09,02:08:41,19,07,1, 11.9,1,1, 2.771, 10105.720, 552.189, 52938.456 24/12/09,02:08:42,00,06,1, 12.0,1,1, 2.769, 10105.714, 552.189, 52938.456 24/12/09,02:08:42,01,06,1, 12.0,1,1, 2.769, 10105.698, 552.158, 52938.375 24/12/09,02:08:42,02,06,1, 12.0,1,1, 2.769, 10105.681, 552.110, 52938.333 24/12/09,02:08:42,03,06,1, 12.0,1,1, 2.769, 10105.658, 552.118, 52938.384 24/12/09,02:08:42,04,06,1, 12.0,1,1, 2.769, 10105.666, 552.064, 52938.288 24/12/09,02:08:42,05,06,1, 12.0,1,1, 2.769, 10105.651, 552.027, 52938.099 24/12/09,02:08:42,06,06,1, 12.0,1,1, 2.769, 10105.624, 552.039, 52938.394 24/12/09,02:08:42,07,06,1, 12.0,1,1, 2.769, 10105.611, 551.999, 52938.317 24/12/09,02:08:42,08,06,1, 12.0,1,1, 2.769, 10105.675, 551.973, 52938.147 24/12/09,02:08:42,09,06,1, 12.0,1,1, 2.769, 10105.580, 551.958, 52938.292 24/12/09,02:08:42,10,06,1, 12.0,1,1, 2.769, 10105.579, 551.916, 52938.263 24/12/09,02:08:42,11,06,1, 12.0,1,1, 2.769, 10105.584, 551.898, 52938.183 24/12/09,02:08:42,12,06,1, 12.0,1,1, 2.769, 10105.568, 551.888, 52938.188 24/12/09,02:08:42,13,06,1, 12.0,1,1, 2.769, 10105.568, 551.850, 52938.130 24/12/09,02:08:42,14,06,1, 12.0,1,1, 2.769, 10105.549, 551.830, 52938.155 24/12/09,02:08:42,15,06,1, 12.0,1,1, 2.769, 10105.504, 551.795, 52938.114 24/12/09,02:08:42,16,06,1, 12.0,1,1, 2.769, 10105.507, 551.780, 52938.126 24/12/09,02:08:42,17,06,1, 12.0,1,1, 2.769, 10105.504, 551.724, 52938.050 24/12/09,02:08:42,18,06,1, 12.0,1,1, 2.769, 10105.482, 551.730, 52938.036 24/12/09,02:08:42,19,06,1, 12.0,1,1, 2.769, 10105.490, 551.731, 52938.049 24/12/09,02:08:43,00,06,1, 11.9,1,1, 2.770, 10105.488, 551.731, 52938.049 24/12/09,02:08:43,01,06,1, 11.9,1,1, 2.770, 10105.467, 551.675, 52938.014 24/12/09,02:08:43,02,06,1, 11.9,1,1, 2.770, 10105.446, 551.640, 52938.014 24/12/09,02:08:43,03,06,1, 11.9,1,1, 2.770, 10105.442, 551.619, 52938.015 24/12/09,02:08:43,04,06,1, 11.9,1,1, 2.770, 10105.415, 551.595, 52937.953 24/12/09,02:08:43,05,06,1, 11.9,1,1, 2.770, 10105.445, 551.554, 52937.948 24/12/09,02:08:43,06,06,1, 11.9,1,1, 2.770, 10105.407, 551.525, 52937.849 24/12/09,02:08:43,07,06,1, 11.9,1,1, 2.770, 10105.426, 551.502, 52937.876 24/12/09,02:08:43,08,06,1, 11.9,1,1, 2.770, 10105.402, 551.464, 52937.878 24/12/09,02:08:43,09,06,1, 11.9,1,1, 2.770, 10105.417, 551.453, 52937.836 24/12/09,02:08:43,10,06,1, 11.9,1,1, 2.770, 10105.410, 551.406, 52937.837 24/12/09,02:08:43,11,06,1, 11.9,1,1, 2.770, 10105.362, 551.378, 52937.811 24/12/09,02:08:43,12,06,1, 11.9,1,1, 2.770, 10105.406, 551.358, 52937.811 24/12/09,02:08:43,13,06,1, 11.9,1,1, 2.770, 10105.401, 551.331, 52937.758 24/12/09,02:08:43,14,06,1, 11.9,1,1, 2.770, 10105.400, 551.317, 52937.727 24/12/09,02:08:43,15,06,1, 11.9,1,1, 2.770, 10105.388, 551.294, 52937.674 24/12/09,02:08:43,16,06,1, 11.9,1,1, 2.770, 10105.373, 551.272, 52937.696 24/12/09,02:08:43,17,06,1, 11.9,1,1, 2.770, 10105.377, 551.242, 52937.733 24/12/09,02:08:43,18,06,1, 11.9,1,1, 2.770, 10105.375, 551.202, 52937.693 24/12/09,02:08:43,19,06,1, 11.9,1,1, 2.770, 10105.359, 551.194, 52937.726 24/12/09,02:08:44,00,06,1, 11.9,1,1, 2.770, 10105.355, 551.194, 52937.726 24/12/09,02:08:44,01,06,1, 11.9,1,1, 2.770, 10105.346, 551.140, 52937.676 24/12/09,02:08:44,02,06,1, 11.9,1,1, 2.770, 10105.362, 551.098, 52937.640 24/12/09,02:08:44,03,06,1, 11.9,1,1, 2.770, 10105.371, 551.081, 52937.636 24/12/09,02:08:44,04,06,1, 11.9,1,1, 2.770, 10105.376, 551.076, 52937.573 24/12/09,02:08:44,05,06,1, 11.9,1,1, 2.770, 10105.369, 551.042, 52937.598 24/12/09,02:08:44,06,06,1, 11.9,1,1, 2.770, 10105.394, 551.003, 52937.571 24/12/09,02:08:44,07,06,1, 11.9,1,1, 2.770, 10105.369, 550.979, 52937.512 24/12/09,02:08:44,08,06,1, 11.9,1,1, 2.770, 10105.378, 550.943, 52937.508 24/12/09,02:08:44,09,06,1, 11.9,1,1, 2.770, 10105.365, 550.931, 52937.489 24/12/09,02:08:44,10,06,1, 11.9,1,1, 2.770, 10105.378, 550.906, 52937.488 24/12/09,02:08:44,11,06,1, 11.9,1,1, 2.770, 10105.382, 550.880, 52937.576 24/12/09,02:08:44,12,06,1, 11.9,1,1, 2.770, 10105.379, 550.852, 52937.493 24/12/09,02:08:44,13,06,1, 11.9,1,1, 2.770, 10105.369, 550.845, 52937.462 24/12/09,02:08:44,14,06,1, 11.9,1,1, 2.770, 10105.382, 550.813, 52937.386 24/12/09,02:08:44,15,06,1, 11.9,1,1, 2.770, 10105.400, 550.763, 52937.354 24/12/09,02:08:44,16,06,1, 11.9,1,1, 2.770, 10105.405, 550.752, 52937.402 24/12/09,02:08:44,17,06,1, 11.9,1,1, 2.770, 10105.415, 550.725, 52937.349 24/12/09,02:08:44,18,06,1, 11.9,1,1, 2.770, 10105.405, 550.697, 52937.317 24/12/09,02:08:44,19,06,1, 11.9,1,1, 2.770, 10105.440, 550.660, 52937.329 24/12/09,02:08:45,00,07,1, 11.9,1,1, 2.769, 10105.438, 550.660, 52937.329 24/12/09,02:08:45,01,07,1, 11.9,1,1, 2.769, 10105.410, 550.614, 52937.319 24/12/09,02:08:45,02,07,1, 11.9,1,1, 2.769, 10105.477, 550.580, 52937.282 24/12/09,02:08:45,03,07,1, 11.9,1,1, 2.769, 10105.459, 550.563, 52937.307 24/12/09,02:08:45,04,07,1, 11.9,1,1, 2.769, 10105.448, 550.551, 52937.205 24/12/09,02:08:45,05,07,1, 11.9,1,1, 2.769, 10105.455, 550.516, 52937.239 24/12/09,02:08:45,06,07,1, 11.9,1,1, 2.769, 10105.466, 550.465, 52937.208 24/12/09,02:08:45,07,07,1, 11.9,1,1, 2.769, 10105.480, 550.467, 52937.207 24/12/09,02:08:45,08,07,1, 11.9,1,1, 2.769, 10105.487, 550.443, 52937.203 24/12/09,02:08:45,09,07,1, 11.9,1,1, 2.769, 10105.464, 550.398, 52937.119 24/12/09,02:08:45,10,07,1, 11.9,1,1, 2.769, 10105.468, 550.365, 52937.142 24/12/09,02:08:45,11,07,1, 11.9,1,1, 2.769, 10105.503, 550.353, 52937.103 24/12/09,02:08:45,12,07,1, 11.9,1,1, 2.769, 10105.504, 550.314, 52937.122 24/12/09,02:08:45,13,07,1, 11.9,1,1, 2.769, 10105.501, 550.296, 52937.106 24/12/09,02:08:45,14,07,1, 11.9,1,1, 2.769, 10105.517, 550.258, 52937.123 24/12/09,02:08:45,15,07,1, 11.9,1,1, 2.769, 10105.500, 550.252, 52937.115 24/12/09,02:08:45,16,07,1, 11.9,1,1, 2.769, 10105.541, 550.255, 52937.332 24/12/09,02:08:45,17,07,1, 11.9,1,1, 2.769, 10105.575, 550.218, 52937.045 24/12/09,02:08:45,18,07,1, 11.9,1,1, 2.769, 10105.566, 550.182, 52936.980 24/12/09,02:08:45,19,07,1, 11.9,1,1, 2.769, 10105.557, 550.165, 52936.952 24/12/09,02:08:46,00,07,1, 11.9,1,1, 2.768, 10105.555, 550.165, 52936.952 24/12/09,02:08:46,01,07,1, 11.9,1,1, 2.768, 10105.563, 550.105, 52936.975 24/12/09,02:08:46,02,07,1, 11.9,1,1, 2.768, 10105.568, 550.075, 52937.052 24/12/09,02:08:46,03,07,1, 11.9,1,1, 2.768, 10105.590, 550.075, 52936.988 24/12/09,02:08:46,04,07,1, 11.9,1,1, 2.768, 10105.571, 550.056, 52936.955 24/12/09,02:08:46,05,07,1, 11.9,1,1, 2.768, 10105.592, 550.027, 52936.963 24/12/09,02:08:46,06,07,1, 11.9,1,1, 2.768, 10105.608, 549.983, 52936.955 24/12/09,02:08:46,07,07,1, 11.9,1,1, 2.768, 10105.603, 549.960, 52936.924 24/12/09,02:08:46,08,07,1, 11.9,1,1, 2.768, 10105.617, 549.943, 52936.947 24/12/09,02:08:46,09,07,1, 11.9,1,1, 2.768, 10105.611, 549.918, 52936.889 24/12/09,02:08:46,10,07,1, 11.9,1,1, 2.768, 10105.616, 549.868, 52936.939 24/12/09,02:08:46,11,07,1, 11.9,1,1, 2.768, 10105.620, 549.864, 52936.874 24/12/09,02:08:46,12,07,1, 11.9,1,1, 2.768, 10105.612, 549.834, 52936.884 24/12/09,02:08:46,13,07,1, 11.9,1,1, 2.768, 10105.649, 549.767, 52936.817 24/12/09,02:08:46,14,07,1, 11.9,1,1, 2.768, 10105.642, 549.748, 52936.899 24/12/09,02:08:46,15,07,1, 11.9,1,1, 2.768, 10105.677, 549.714, 52936.871 24/12/09,02:08:46,16,07,1, 11.9,1,1, 2.768, 10105.663, 549.696, 52936.820 24/12/09,02:08:46,17,07,1, 11.9,1,1, 2.768, 10105.673, 549.659, 52936.815 24/12/09,02:08:46,18,07,1, 11.9,1,1, 2.768, 10105.677, 549.626, 52936.812 24/12/09,02:08:46,19,07,1, 11.9,1,1, 2.768, 10105.706, 549.597, 52936.823 24/12/09,02:08:47,00,07,1, 11.9,1,1, 2.771, 10105.705, 549.597, 52936.823 24/12/09,02:08:47,01,07,1, 11.9,1,1, 2.771, 10105.749, 549.498, 52936.721 24/12/09,02:08:47,02,07,1, 11.9,1,1, 2.771, 10105.743, 549.471, 52936.760 24/12/09,02:08:47,03,07,1, 11.9,1,1, 2.771, 10105.761, 549.457, 52936.676 24/12/09,02:08:47,04,07,1, 11.9,1,1, 2.771, 10105.773, 549.416, 52936.670 24/12/09,02:08:47,05,07,1, 11.9,1,1, 2.771, 10105.783, 549.388, 52936.687 24/12/09,02:08:47,06,07,1, 11.9,1,1, 2.771, 10105.809, 549.333, 52936.666 24/12/09,02:08:47,07,07,1, 11.9,1,1, 2.771, 10105.823, 549.296, 52936.633 24/12/09,02:08:47,08,07,1, 11.9,1,1, 2.771, 10105.845, 549.248, 52936.773 24/12/09,02:08:47,09,07,1, 11.9,1,1, 2.771, 10105.814, 549.217, 52936.543 24/12/09,02:08:47,10,07,1, 11.9,1,1, 2.771, 10105.832, 549.169, 52936.574 24/12/09,02:08:47,11,07,1, 11.9,1,1, 2.771, 10105.849, 549.122, 52936.519 24/12/09,02:08:47,12,07,1, 11.9,1,1, 2.771, 10105.886, 549.090, 52936.582 24/12/09,02:08:47,13,07,1, 11.9,1,1, 2.771, 10105.894, 549.017, 52936.541 24/12/09,02:08:47,14,07,1, 11.9,1,1, 2.771, 10105.912, 548.991, 52936.521 24/12/09,02:08:47,15,07,1, 11.9,1,1, 2.771, 10105.910, 548.939, 52936.523 24/12/09,02:08:47,16,07,1, 11.9,1,1, 2.771, 10105.930, 548.905, 52936.525 24/12/09,02:08:47,17,07,1, 11.9,1,1, 2.771, 10105.940, 548.862, 52936.417 24/12/09,02:08:47,18,07,1, 11.9,1,1, 2.771, 10105.955, 548.797, 52936.470 24/12/09,02:08:47,19,07,1, 11.9,1,1, 2.771, 10105.972, 548.766, 52936.429 24/12/09,02:08:48,00,07,1, 11.9,1,1, 2.770, 10105.964, 548.766, 52936.429 24/12/09,02:08:48,01,07,1, 11.9,1,1, 2.770, 10105.992, 548.665, 52936.418 24/12/09,02:08:48,02,07,1, 11.9,1,1, 2.770, 10105.969, 548.615, 52936.375 24/12/09,02:08:48,03,07,1, 11.9,1,1, 2.770, 10105.989, 548.547, 52936.381 24/12/09,02:08:48,04,07,1, 11.9,1,1, 2.770, 10106.017, 548.500, 52936.312 24/12/09,02:08:48,05,07,1, 11.9,1,1, 2.770, 10106.016, 548.442, 52936.310 24/12/09,02:08:48,06,07,1, 11.9,1,1, 2.770, 10106.047, 548.395, 52936.298 24/12/09,02:08:48,07,07,1, 11.9,1,1, 2.770, 10106.050, 548.369, 52936.232 24/12/09,02:08:48,08,07,1, 11.9,1,1, 2.770, 10106.078, 548.313, 52936.179 24/12/09,02:08:48,09,07,1, 11.9,1,1, 2.770, 10106.073, 548.256, 52936.234 24/12/09,02:08:48,10,07,1, 11.9,1,1, 2.770, 10106.078, 548.200, 52936.155 24/12/09,02:08:48,11,07,1, 11.9,1,1, 2.770, 10106.129, 548.152, 52936.157 24/12/09,02:08:48,12,07,1, 11.9,1,1, 2.770, 10106.114, 548.093, 52936.091 24/12/09,02:08:48,13,07,1, 11.9,1,1, 2.770, 10106.137, 548.033, 52936.092 24/12/09,02:08:48,14,07,1, 11.9,1,1, 2.770, 10106.107, 547.975, 52936.015 24/12/09,02:08:48,15,07,1, 11.9,1,1, 2.770, 10106.141, 547.930, 52936.088 24/12/09,02:08:48,16,07,1, 11.9,1,1, 2.770, 10106.130, 547.865, 52936.025 24/12/09,02:08:48,17,07,1, 11.9,1,1, 2.770, 10106.162, 547.801, 52936.011 24/12/09,02:08:48,18,07,1, 11.9,1,1, 2.770, 10106.158, 547.739, 52935.979 24/12/09,02:08:48,19,07,1, 11.9,1,1, 2.770, 10106.149, 547.715, 52935.987 24/12/09,02:08:49,00,07,1, 11.8,1,1, 2.774, 10106.148, 547.715, 52935.987 24/12/09,02:08:49,01,07,1, 11.8,1,1, 2.774, 10106.200, 547.562, 52935.892 24/12/09,02:08:49,02,07,1, 11.8,1,1, 2.774, 10106.211, 547.531, 52935.892 24/12/09,02:08:49,03,07,1, 11.8,1,1, 2.774, 10106.211, 547.480, 52935.942 24/12/09,02:08:49,04,07,1, 11.8,1,1, 2.774, 10106.228, 547.415, 52935.849 24/12/09,02:08:49,05,07,1, 11.8,1,1, 2.774, 10106.249, 547.347, 52935.784 24/12/09,02:08:49,06,07,1, 11.8,1,1, 2.774, 10106.250, 547.266, 52935.788 24/12/09,02:08:49,07,07,1, 11.8,1,1, 2.774, 10106.256, 547.224, 52935.743 24/12/09,02:08:49,08,07,1, 11.8,1,1, 2.774, 10106.280, 547.154, 52935.775 24/12/09,02:08:49,09,07,1, 11.8,1,1, 2.774, 10106.270, 547.102, 52935.704 24/12/09,02:08:49,10,07,1, 11.8,1,1, 2.774, 10106.287, 547.026, 52935.675 24/12/09,02:08:49,11,07,1, 11.8,1,1, 2.774, 10106.319, 546.972, 52935.683 24/12/09,02:08:49,12,07,1, 11.8,1,1, 2.774, 10106.313, 546.906, 52935.666 24/12/09,02:08:49,13,07,1, 11.8,1,1, 2.774, 10106.332, 546.833, 52935.603 24/12/09,02:08:49,14,07,1, 11.8,1,1, 2.774, 10106.338, 546.777, 52935.628 24/12/09,02:08:49,15,07,1, 11.8,1,1, 2.774, 10106.381, 546.701, 52935.559 24/12/09,02:08:49,16,07,1, 11.8,1,1, 2.774, 10106.352, 546.657, 52935.534 24/12/09,02:08:49,17,07,1, 11.8,1,1, 2.774, 10106.372, 546.547, 52935.460 24/12/09,02:08:49,18,07,1, 11.8,1,1, 2.774, 10106.389, 546.490, 52935.525 24/12/09,02:08:49,19,07,1, 11.8,1,1, 2.774, 10106.406, 546.412, 52935.491 24/12/09,02:08:50,00,07,1, 11.9,1,1, 2.772, 10106.406, 546.412, 52935.491 24/12/09,02:08:50,01,07,1, 11.9,1,1, 2.772, 10106.434, 546.267, 52935.392 24/12/09,02:08:50,02,07,1, 11.9,1,1, 2.772, 10106.441, 546.217, 52935.377 24/12/09,02:08:50,03,07,1, 11.9,1,1, 2.772, 10106.472, 546.127, 52935.367 24/12/09,02:08:50,04,07,1, 11.9,1,1, 2.772, 10106.488, 546.047, 52935.321 24/12/09,02:08:50,05,07,1, 11.9,1,1, 2.772, 10106.488, 545.980, 52935.374 24/12/09,02:08:50,06,07,1, 11.9,1,1, 2.772, 10106.545, 545.916, 52935.221 24/12/09,02:08:50,07,07,1, 11.9,1,1, 2.772, 10106.571, 545.851, 52935.215 24/12/09,02:08:50,08,07,1, 11.9,1,1, 2.772, 10106.556, 545.765, 52935.179 24/12/09,02:08:50,09,07,1, 11.9,1,1, 2.772, 10106.574, 545.662, 52935.214 24/12/09,02:08:50,10,07,1, 11.9,1,1, 2.772, 10106.609, 545.611, 52935.120 24/12/09,02:08:50,11,07,1, 11.9,1,1, 2.772, 10106.601, 545.534, 52935.117 24/12/09,02:08:50,12,07,1, 11.9,1,1, 2.772, 10106.647, 545.453, 52935.144 24/12/09,02:08:50,13,07,1, 11.9,1,1, 2.772, 10106.647, 545.366, 52935.145 24/12/09,02:08:50,14,07,1, 11.9,1,1, 2.772, 10106.706, 545.288, 52935.053 24/12/09,02:08:50,15,07,1, 11.9,1,1, 2.772, 10106.720, 545.227, 52935.085 24/12/09,02:08:50,16,07,1, 11.9,1,1, 2.772, 10106.752, 545.164, 52935.018 24/12/09,02:08:50,17,07,1, 11.9,1,1, 2.772, 10106.764, 545.048, 52934.954 24/12/09,02:08:50,18,07,1, 11.9,1,1, 2.772, 10106.777, 544.975, 52934.982 24/12/09,02:08:50,19,07,1, 11.9,1,1, 2.772, 10106.806, 544.923, 52934.907 24/12/09,02:08:51,00,07,1, 12.0,1,1, 2.769, 10106.798, 544.923, 52934.907 24/12/09,02:08:51,01,07,1, 12.0,1,1, 2.769, 10106.874, 544.759, 52934.866 24/12/09,02:08:51,02,07,1, 12.0,1,1, 2.769, 10106.882, 544.653, 52934.869 24/12/09,02:08:51,03,07,1, 12.0,1,1, 2.769, 10106.892, 544.600, 52934.818 24/12/09,02:08:51,04,07,1, 12.0,1,1, 2.769, 10106.931, 544.530, 52934.798 24/12/09,02:08:51,05,07,1, 12.0,1,1, 2.769, 10106.952, 544.469, 52934.756 24/12/09,02:08:51,06,07,1, 12.0,1,1, 2.769, 10106.975, 544.395, 52934.732 24/12/09,02:08:51,07,07,1, 12.0,1,1, 2.769, 10107.020, 544.286, 52934.719 24/12/09,02:08:51,08,07,1, 12.0,1,1, 2.769, 10107.049, 544.222, 52934.692 24/12/09,02:08:51,09,07,1, 12.0,1,1, 2.769, 10107.058, 544.150, 52934.677 24/12/09,02:08:51,10,07,1, 12.0,1,1, 2.769, 10107.094, 544.066, 52934.641 24/12/09,02:08:51,11,07,1, 12.0,1,1, 2.769, 10107.124, 544.011, 52934.614 24/12/09,02:08:51,12,07,1, 12.0,1,1, 2.769, 10107.150, 543.942, 52934.582 24/12/09,02:08:51,13,07,1, 12.0,1,1, 2.769, 10107.177, 543.851, 52934.557 24/12/09,02:08:51,14,07,1, 12.0,1,1, 2.769, 10107.211, 543.757, 52934.562 24/12/09,02:08:51,15,07,1, 12.0,1,1, 2.769, 10107.220, 543.674, 52934.568 24/12/09,02:08:51,16,07,1, 12.0,1,1, 2.769, 10107.288, 543.607, 52934.517 24/12/09,02:08:51,17,07,1, 12.0,1,1, 2.769, 10107.311, 543.537, 52934.456 24/12/09,02:08:51,18,07,1, 12.0,1,1, 2.769, 10107.329, 543.456, 52934.470 24/12/09,02:08:51,19,07,1, 12.0,1,1, 2.769, 10107.357, 543.368, 52934.416 24/12/09,02:08:52,00,07,1, 12.0,1,1, 2.769, 10107.349, 543.368, 52934.416 24/12/09,02:08:52,01,07,1, 12.0,1,1, 2.769, 10107.429, 543.216, 52934.357 24/12/09,02:08:52,02,07,1, 12.0,1,1, 2.769, 10107.444, 543.143, 52934.309 24/12/09,02:08:52,03,07,1, 12.0,1,1, 2.769, 10107.479, 543.052, 52934.307 24/12/09,02:08:52,04,07,1, 12.0,1,1, 2.769, 10107.501, 542.993, 52934.302 24/12/09,02:08:52,05,07,1, 12.0,1,1, 2.769, 10107.530, 542.909, 52934.280 24/12/09,02:08:52,06,07,1, 12.0,1,1, 2.769, 10107.564, 542.838, 52934.238 24/12/09,02:08:52,07,07,1, 12.0,1,1, 2.769, 10107.586, 542.760, 52934.221 24/12/09,02:08:52,08,07,1, 12.0,1,1, 2.769, 10107.608, 542.678, 52934.203 24/12/09,02:08:52,09,07,1, 12.0,1,1, 2.769, 10107.654, 542.597, 52934.226 24/12/09,02:08:52,10,07,1, 12.0,1,1, 2.769, 10107.672, 542.529, 52934.097 24/12/09,02:08:52,11,07,1, 12.0,1,1, 2.769, 10107.709, 542.416, 52934.104 24/12/09,02:08:52,12,07,1, 12.0,1,1, 2.769, 10107.762, 542.369, 52934.117 24/12/09,02:08:52,13,07,1, 12.0,1,1, 2.769, 10107.790, 542.273, 52934.099 24/12/09,02:08:52,14,07,1, 12.0,1,1, 2.769, 10107.836, 542.217, 52934.104 24/12/09,02:08:52,15,07,1, 12.0,1,1, 2.769, 10107.862, 542.115, 52934.054 24/12/09,02:08:52,16,07,1, 12.0,1,1, 2.769, 10107.901, 542.038, 52933.989 24/12/09,02:08:52,17,07,1, 12.0,1,1, 2.769, 10107.921, 541.966, 52933.947 24/12/09,02:08:52,18,07,1, 12.0,1,1, 2.769, 10107.965, 541.904, 52933.906 24/12/09,02:08:52,19,07,1, 12.0,1,1, 2.769, 10107.996, 541.801, 52933.935 24/12/09,02:08:53,00,07,1, 12.0,1,1, 2.770, 10107.992, 541.801, 52933.935 24/12/09,02:08:53,01,07,1, 12.0,1,1, 2.770, 10108.084, 541.634, 52933.835 24/12/09,02:08:53,02,07,1, 12.0,1,1, 2.770, 10108.096, 541.566, 52933.836 24/12/09,02:08:53,03,07,1, 12.0,1,1, 2.770, 10108.144, 541.475, 52933.829 24/12/09,02:08:53,04,07,1, 12.0,1,1, 2.770, 10108.178, 541.407, 52933.797 24/12/09,02:08:53,05,07,1, 12.0,1,1, 2.770, 10108.212, 541.352, 52933.786 24/12/09,02:08:53,06,07,1, 12.0,1,1, 2.770, 10108.254, 541.253, 52933.724 24/12/09,02:08:53,07,07,1, 12.0,1,1, 2.770, 10108.282, 541.208, 52933.781 24/12/09,02:08:53,08,07,1, 12.0,1,1, 2.770, 10108.327, 541.108, 52933.756 24/12/09,02:08:53,09,07,1, 12.0,1,1, 2.770, 10108.340, 541.016, 52933.718 24/12/09,02:08:53,10,07,1, 12.0,1,1, 2.770, 10108.391, 540.949, 52933.688 24/12/09,02:08:53,11,07,1, 12.0,1,1, 2.770, 10108.445, 540.884, 52933.655 24/12/09,02:08:53,12,07,1, 12.0,1,1, 2.770, 10108.485, 540.787, 52933.625 24/12/09,02:08:53,13,07,1, 12.0,1,1, 2.770, 10108.515, 540.727, 52933.660 24/12/09,02:08:53,14,07,1, 12.0,1,1, 2.770, 10108.587, 540.634, 52933.569 24/12/09,02:08:53,15,07,1, 12.0,1,1, 2.770, 10108.619, 540.573, 52933.572 24/12/09,02:08:53,16,07,1, 12.0,1,1, 2.770, 10108.654, 540.502, 52933.528 24/12/09,02:08:53,17,07,1, 12.0,1,1, 2.770, 10108.702, 540.395, 52933.529 24/12/09,02:08:53,18,07,1, 12.0,1,1, 2.770, 10108.721, 540.358, 52933.558 24/12/09,02:08:53,19,07,1, 12.0,1,1, 2.770, 10108.775, 540.278, 52933.479 24/12/09,02:08:54,00,07,1, 11.9,1,1, 2.768, 10108.768, 540.278, 52933.479 24/12/09,02:08:54,01,07,1, 11.9,1,1, 2.768, 10108.840, 540.154, 52933.493 24/12/09,02:08:54,02,07,1, 11.9,1,1, 2.768, 10108.917, 540.058, 52933.437 24/12/09,02:08:54,03,07,1, 11.9,1,1, 2.768, 10108.926, 540.007, 52933.422 24/12/09,02:08:54,04,07,1, 11.9,1,1, 2.768, 10108.972, 539.923, 52933.396 24/12/09,02:08:54,05,07,1, 11.9,1,1, 2.768, 10109.040, 539.859, 52933.412 24/12/09,02:08:54,06,07,1, 11.9,1,1, 2.768, 10109.073, 539.772, 52933.411 24/12/09,02:08:54,07,07,1, 11.9,1,1, 2.768, 10109.110, 539.707, 52933.342 24/12/09,02:08:54,08,07,1, 11.9,1,1, 2.768, 10109.127, 539.641, 52933.361 24/12/09,02:08:54,09,07,1, 11.9,1,1, 2.768, 10109.180, 539.561, 52933.370 24/12/09,02:08:54,10,07,1, 11.9,1,1, 2.768, 10109.243, 539.494, 52933.322 24/12/09,02:08:54,11,07,1, 11.9,1,1, 2.768, 10109.288, 539.451, 52933.358 24/12/09,02:08:54,12,07,1, 11.9,1,1, 2.768, 10109.349, 539.356, 52933.324 24/12/09,02:08:54,13,07,1, 11.9,1,1, 2.768, 10109.356, 539.274, 52933.354 24/12/09,02:08:54,14,07,1, 11.9,1,1, 2.768, 10109.462, 539.226, 52933.313 24/12/09,02:08:54,15,07,1, 11.9,1,1, 2.768, 10109.488, 539.126, 52933.229 24/12/09,02:08:54,16,07,1, 11.9,1,1, 2.768, 10109.521, 539.068, 52933.200 24/12/09,02:08:54,17,07,1, 11.9,1,1, 2.768, 10109.569, 539.010, 52933.193 24/12/09,02:08:54,18,07,1, 11.9,1,1, 2.768, 10109.590, 538.936, 52933.188 24/12/09,02:08:54,19,07,1, 11.9,1,1, 2.768, 10109.626, 538.881, 52933.183 24/12/09,02:08:55,00,07,1, 12.0,1,1, 2.770, 10109.619, 538.881, 52933.183 24/12/09,02:08:55,01,07,1, 12.0,1,1, 2.770, 10109.733, 538.717, 52933.131 24/12/09,02:08:55,02,07,1, 12.0,1,1, 2.770, 10109.782, 538.656, 52933.105 24/12/09,02:08:55,03,07,1, 12.0,1,1, 2.770, 10109.831, 538.609, 52933.078 24/12/09,02:08:55,04,07,1, 12.0,1,1, 2.770, 10109.857, 538.526, 52933.086 24/12/09,02:08:55,05,07,1, 12.0,1,1, 2.770, 10109.940, 538.446, 52933.017 24/12/09,02:08:55,06,07,1, 12.0,1,1, 2.770, 10109.966, 538.375, 52933.077 24/12/09,02:08:55,07,07,1, 12.0,1,1, 2.770, 10110.011, 538.311, 52933.111 24/12/09,02:08:55,08,07,1, 12.0,1,1, 2.770, 10110.061, 538.253, 52933.051 24/12/09,02:08:55,09,07,1, 12.0,1,1, 2.770, 10110.086, 538.160, 52933.034 24/12/09,02:08:55,10,07,1, 12.0,1,1, 2.770, 10110.164, 538.085, 52932.979 24/12/09,02:08:55,11,07,1, 12.0,1,1, 2.770, 10110.207, 538.039, 52933.033 24/12/09,02:08:55,12,07,1, 12.0,1,1, 2.770, 10110.266, 537.953, 52932.954 24/12/09,02:08:55,13,07,1, 12.0,1,1, 2.770, 10110.306, 537.868, 52932.970 24/12/09,02:08:55,14,07,1, 12.0,1,1, 2.770, 10110.319, 537.837, 52933.013 24/12/09,02:08:55,15,07,1, 12.0,1,1, 2.770, 10110.377, 537.767, 52932.976 24/12/09,02:08:55,16,07,1, 12.0,1,1, 2.770, 10110.435, 537.693, 52932.913 24/12/09,02:08:55,17,07,1, 12.0,1,1, 2.770, 10110.496, 537.610, 52932.850 24/12/09,02:08:55,18,07,1, 12.0,1,1, 2.770, 10110.519, 537.547, 52932.918 24/12/09,02:08:55,19,07,1, 12.0,1,1, 2.770, 10110.560, 537.491, 52932.914 24/12/09,02:08:56,00,07,1, 11.9,1,1, 2.771, 10110.554, 537.491, 52932.914 24/12/09,02:08:56,01,07,1, 11.9,1,1, 2.771, 10110.665, 537.340, 52932.938 24/12/09,02:08:56,02,07,1, 11.9,1,1, 2.771, 10110.706, 537.281, 52932.873 24/12/09,02:08:56,03,07,1, 11.9,1,1, 2.771, 10110.790, 537.220, 52932.955 24/12/09,02:08:56,04,07,1, 11.9,1,1, 2.771, 10110.821, 537.146, 52932.943 24/12/09,02:08:56,05,07,1, 11.9,1,1, 2.771, 10110.855, 537.064, 52932.880 24/12/09,02:08:56,06,07,1, 11.9,1,1, 2.771, 10110.909, 537.021, 52932.838 24/12/09,02:08:56,07,07,1, 11.9,1,1, 2.771, 10110.978, 536.937, 52932.890 24/12/09,02:08:56,08,07,1, 11.9,1,1, 2.771, 10111.034, 536.878, 52932.818 24/12/09,02:08:56,09,07,1, 11.9,1,1, 2.771, 10111.060, 536.813, 52932.825 24/12/09,02:08:56,10,07,1, 11.9,1,1, 2.771, 10111.116, 536.746, 52932.815 24/12/09,02:08:56,11,07,1, 11.9,1,1, 2.771, 10111.162, 536.694, 52932.855 24/12/09,02:08:56,12,07,1, 11.9,1,1, 2.771, 10111.242, 536.639, 52932.800 24/12/09,02:08:56,13,07,1, 11.9,1,1, 2.771, 10111.264, 536.567, 52932.845 24/12/09,02:08:56,14,07,1, 11.9,1,1, 2.771, 10111.332, 536.501, 52932.814 24/12/09,02:08:56,15,07,1, 11.9,1,1, 2.771, 10111.360, 536.438, 52932.832 24/12/09,02:08:56,16,07,1, 11.9,1,1, 2.771, 10111.437, 536.356, 52932.797 24/12/09,02:08:56,17,07,1, 11.9,1,1, 2.771, 10111.465, 536.294, 52932.811 24/12/09,02:08:56,18,07,1, 11.9,1,1, 2.771, 10111.550, 536.212, 52932.721 24/12/09,02:08:56,19,07,1, 11.9,1,1, 2.771, 10111.590, 536.185, 52932.753 24/12/09,02:08:57,00,07,1, 11.9,1,1, 2.769, 10111.588, 536.185, 52932.753 24/12/09,02:08:57,01,07,1, 11.9,1,1, 2.769, 10111.678, 536.063, 52932.789 24/12/09,02:08:57,02,07,1, 11.9,1,1, 2.769, 10111.763, 536.013, 52932.793 24/12/09,02:08:57,03,07,1, 11.9,1,1, 2.769, 10111.797, 535.923, 52932.824 24/12/09,02:08:57,04,07,1, 11.9,1,1, 2.769, 10111.881, 535.864, 52932.791 24/12/09,02:08:57,05,07,1, 11.9,1,1, 2.769, 10111.940, 535.806, 52932.757 24/12/09,02:08:57,06,07,1, 11.9,1,1, 2.769, 10111.976, 535.750, 52932.759 24/12/09,02:08:57,07,07,1, 11.9,1,1, 2.769, 10112.032, 535.707, 52932.849 24/12/09,02:08:57,08,07,1, 11.9,1,1, 2.769, 10112.091, 535.623, 52932.724 24/12/09,02:08:57,09,07,1, 11.9,1,1, 2.769, 10112.163, 535.569, 52932.757 24/12/09,02:08:57,10,07,1, 11.9,1,1, 2.769, 10112.213, 535.489, 52932.698 24/12/09,02:08:57,11,07,1, 11.9,1,1, 2.769, 10112.270, 535.420, 52932.677 24/12/09,02:08:57,12,07,1, 11.9,1,1, 2.769, 10112.333, 535.381, 52932.688 24/12/09,02:08:57,13,07,1, 11.9,1,1, 2.769, 10112.401, 535.308, 52932.705 24/12/09,02:08:57,14,07,1, 11.9,1,1, 2.769, 10112.455, 535.215, 52932.671 24/12/09,02:08:57,15,07,1, 11.9,1,1, 2.769, 10112.497, 535.195, 52932.667 24/12/09,02:08:57,16,07,1, 11.9,1,1, 2.769, 10112.600, 535.104, 52932.648 24/12/09,02:08:57,17,07,1, 11.9,1,1, 2.769, 10112.637, 535.071, 52932.634 24/12/09,02:08:57,18,07,1, 11.9,1,1, 2.769, 10112.725, 534.982, 52932.604 24/12/09,02:08:57,19,07,1, 11.9,1,1, 2.769, 10112.776, 534.919, 52932.662 24/12/09,02:08:58,00,07,1, 11.9,1,1, 2.769, 10112.773, 534.919, 52932.662 24/12/09,02:08:58,01,07,1, 11.9,1,1, 2.769, 10112.879, 534.820, 52932.576 24/12/09,02:08:58,02,07,1, 11.9,1,1, 2.769, 10112.934, 534.719, 52932.577 24/12/09,02:08:58,03,07,1, 11.9,1,1, 2.769, 10113.012, 534.667, 52932.627 24/12/09,02:08:58,04,07,1, 11.9,1,1, 2.769, 10113.073, 534.622, 52932.575 24/12/09,02:08:58,05,07,1, 11.9,1,1, 2.769, 10113.133, 534.550, 52932.537 24/12/09,02:08:58,06,07,1, 11.9,1,1, 2.769, 10113.221, 534.496, 52932.554 24/12/09,02:08:58,07,07,1, 11.9,1,1, 2.769, 10113.260, 534.434, 52932.504 24/12/09,02:08:58,08,07,1, 11.9,1,1, 2.769, 10113.333, 534.386, 52932.528 24/12/09,02:08:58,09,07,1, 11.9,1,1, 2.769, 10113.414, 534.325, 52932.555 24/12/09,02:08:58,10,07,1, 11.9,1,1, 2.769, 10113.480, 534.257, 52932.536 24/12/09,02:08:58,11,07,1, 11.9,1,1, 2.769, 10113.532, 534.202, 52932.531 24/12/09,02:08:58,12,07,1, 11.9,1,1, 2.769, 10113.603, 534.148, 52932.558 24/12/09,02:08:58,13,07,1, 11.9,1,1, 2.769, 10113.674, 534.086, 52932.523 24/12/09,02:08:58,14,07,1, 11.9,1,1, 2.769, 10113.752, 534.060, 52932.489 24/12/09,02:08:58,15,07,1, 11.9,1,1, 2.769, 10113.820, 534.006, 52932.486 24/12/09,02:08:58,16,07,1, 11.9,1,1, 2.769, 10113.893, 533.931, 52932.509 24/12/09,02:08:58,17,07,1, 11.9,1,1, 2.769, 10113.946, 533.910, 52932.500 24/12/09,02:08:58,18,07,1, 11.9,1,1, 2.769, 10114.025, 533.849, 52932.456 24/12/09,02:08:58,19,07,1, 11.9,1,1, 2.769, 10114.094, 533.823, 52932.483 24/12/09,02:08:59,00,07,1, 11.9,1,1, 2.771, 10114.092, 533.823, 52932.483 24/12/09,02:08:59,01,07,1, 11.9,1,1, 2.771, 10114.227, 533.724, 52932.458 24/12/09,02:08:59,02,07,1, 11.9,1,1, 2.771, 10114.307, 533.687, 52932.456 24/12/09,02:08:59,03,07,1, 11.9,1,1, 2.771, 10114.368, 533.633, 52932.430 24/12/09,02:08:59,04,07,1, 11.9,1,1, 2.771, 10114.424, 533.595, 52932.394 24/12/09,02:08:59,05,07,1, 11.9,1,1, 2.771, 10114.510, 533.529, 52932.382 24/12/09,02:08:59,06,07,1, 11.9,1,1, 2.771, 10114.602, 533.486, 52932.341 24/12/09,02:08:59,07,07,1, 11.9,1,1, 2.771, 10114.648, 533.457, 52932.365 24/12/09,02:08:59,08,07,1, 11.9,1,1, 2.771, 10114.738, 533.391, 52932.391 24/12/09,02:08:59,09,07,1, 11.9,1,1, 2.771, 10114.811, 533.380, 52932.391 24/12/09,02:08:59,10,07,1, 11.9,1,1, 2.771, 10114.881, 533.337, 52932.394 24/12/09,02:08:59,11,07,1, 11.9,1,1, 2.771, 10114.934, 533.301, 52932.400 24/12/09,02:08:59,12,07,1, 11.9,1,1, 2.771, 10115.025, 533.273, 52932.435 24/12/09,02:08:59,13,07,1, 11.9,1,1, 2.771, 10115.081, 533.222, 52932.356 24/12/09,02:08:59,14,07,1, 11.9,1,1, 2.771, 10115.162, 533.179, 52932.402 24/12/09,02:08:59,15,07,1, 11.9,1,1, 2.771, 10115.247, 533.146, 52932.376 24/12/09,02:08:59,16,07,1, 11.9,1,1, 2.771, 10115.308, 533.124, 52932.329 24/12/09,02:08:59,17,07,1, 11.9,1,1, 2.771, 10115.390, 533.104, 52932.360 24/12/09,02:08:59,18,07,1, 11.9,1,1, 2.771, 10115.451, 533.071, 52932.394 24/12/09,02:08:59,19,07,1, 11.9,1,1, 2.771, 10115.516, 533.012, 52932.368 24/12/09,02:09:00,00,07,1, 11.9,1,1, 2.770, 10115.510, 533.012, 52932.368 24/12/09,02:09:00,01,07,1, 11.9,1,1, 2.770, 10115.652, 532.980, 52932.343 24/12/09,02:09:00,02,07,1, 11.9,1,1, 2.770, 10115.719, 532.912, 52932.229 24/12/09,02:09:00,03,07,1, 11.9,1,1, 2.770, 10115.794, 532.867, 52932.242 24/12/09,02:09:00,04,07,1, 11.9,1,1, 2.770, 10115.867, 532.830, 52932.278 24/12/09,02:09:00,05,07,1, 11.9,1,1, 2.770, 10115.971, 532.812, 52932.320 24/12/09,02:09:00,06,07,1, 11.9,1,1, 2.770, 10116.047, 532.773, 52932.330 24/12/09,02:09:00,07,07,1, 11.9,1,1, 2.770, 10116.093, 532.720, 52932.283 24/12/09,02:09:00,08,07,1, 11.9,1,1, 2.770, 10116.167, 532.719, 52932.249 24/12/09,02:09:00,09,07,1, 11.9,1,1, 2.770, 10116.241, 532.701, 52932.240 24/12/09,02:09:00,10,07,1, 11.9,1,1, 2.770, 10116.319, 532.651, 52932.197 24/12/09,02:09:00,11,07,1, 11.9,1,1, 2.770, 10116.402, 532.614, 52932.212 24/12/09,02:09:00,12,07,1, 11.9,1,1, 2.770, 10116.459, 532.591, 52932.247 24/12/09,02:09:00,13,07,1, 11.9,1,1, 2.770, 10116.513, 532.573, 52932.239 24/12/09,02:09:00,14,07,1, 11.9,1,1, 2.770, 10116.592, 532.533, 52932.218 24/12/09,02:09:00,15,07,1, 11.9,1,1, 2.770, 10116.647, 532.507, 52932.244 24/12/09,02:09:00,16,07,1, 11.9,1,1, 2.770, 10116.726, 532.492, 52932.213 24/12/09,02:09:00,17,07,1, 11.9,1,1, 2.770, 10116.824, 532.451, 52932.254 24/12/09,02:09:00,18,07,1, 11.9,1,1, 2.770, 10116.855, 532.429, 52932.241 24/12/09,02:09:00,19,07,1, 11.9,1,1, 2.770, 10116.933, 532.375, 52932.242 24/12/09,02:09:01,00,07,1, 12.0,1,1, 2.773, 10116.929, 532.375, 52932.242 24/12/09,02:09:01,01,07,1, 12.0,1,1, 2.773, 10117.084, 532.315, 52932.239 24/12/09,02:09:01,02,07,1, 12.0,1,1, 2.773, 10117.138, 532.297, 52932.189 24/12/09,02:09:01,03,07,1, 12.0,1,1, 2.773, 10117.205, 532.266, 52932.178 24/12/09,02:09:01,04,07,1, 12.0,1,1, 2.773, 10117.277, 532.237, 52932.156 24/12/09,02:09:01,05,07,1, 12.0,1,1, 2.773, 10117.333, 532.207, 52932.148 24/12/09,02:09:01,06,07,1, 12.0,1,1, 2.773, 10117.402, 532.175, 52932.180 24/12/09,02:09:01,07,07,1, 12.0,1,1, 2.773, 10117.454, 532.165, 52932.176 24/12/09,02:09:01,08,07,1, 12.0,1,1, 2.773, 10117.551, 532.105, 52932.154 24/12/09,02:09:01,09,07,1, 12.0,1,1, 2.773, 10117.627, 532.072, 52932.164 24/12/09,02:09:01,10,07,1, 12.0,1,1, 2.773, 10117.682, 532.066, 52932.133 24/12/09,02:09:01,11,07,1, 12.0,1,1, 2.773, 10117.762, 532.035, 52932.142 24/12/09,02:09:01,12,07,1, 12.0,1,1, 2.773, 10117.803, 532.006, 52932.139 24/12/09,02:09:01,13,07,1, 12.0,1,1, 2.773, 10117.882, 531.983, 52932.233 24/12/09,02:09:01,14,07,1, 12.0,1,1, 2.773, 10117.937, 531.954, 52932.158 24/12/09,02:09:01,15,07,1, 12.0,1,1, 2.773, 10118.009, 531.900, 52932.077 24/12/09,02:09:01,16,07,1, 12.0,1,1, 2.773, 10118.083, 531.884, 52932.166 24/12/09,02:09:01,17,07,1, 12.0,1,1, 2.773, 10118.162, 531.843, 52932.147 24/12/09,02:09:01,18,07,1, 12.0,1,1, 2.773, 10118.205, 531.808, 52932.120 24/12/09,02:09:01,19,07,1, 12.0,1,1, 2.773, 10118.281, 531.772, 52932.065 24/12/09,02:09:02,00,07,1, 11.9,1,1, 2.770, 10118.281, 531.772, 52932.065 24/12/09,02:09:02,01,07,1, 11.9,1,1, 2.770, 10118.400, 531.731, 52932.133 24/12/09,02:09:02,02,07,1, 11.9,1,1, 2.770, 10118.492, 531.687, 52932.039 24/12/09,02:09:02,03,07,1, 11.9,1,1, 2.770, 10118.563, 531.661, 52932.040 24/12/09,02:09:02,04,07,1, 11.9,1,1, 2.770, 10118.628, 531.644, 52932.021 24/12/09,02:09:02,05,07,1, 11.9,1,1, 2.770, 10118.684, 531.637, 52932.063 24/12/09,02:09:02,06,07,1, 11.9,1,1, 2.770, 10118.737, 531.588, 52932.063 24/12/09,02:09:02,07,07,1, 11.9,1,1, 2.770, 10118.823, 531.554, 52932.060 24/12/09,02:09:02,08,07,1, 11.9,1,1, 2.770, 10118.896, 531.545, 52931.963 24/12/09,02:09:02,09,07,1, 11.9,1,1, 2.770, 10118.937, 531.532, 52932.013 24/12/09,02:09:02,10,07,1, 11.9,1,1, 2.770, 10118.999, 531.508, 52931.979 24/12/09,02:09:02,11,07,1, 11.9,1,1, 2.770, 10119.080, 531.476, 52931.978 24/12/09,02:09:02,12,07,1, 11.9,1,1, 2.770, 10119.133, 531.451, 52931.958 24/12/09,02:09:02,13,07,1, 11.9,1,1, 2.770, 10119.188, 531.431, 52931.951 24/12/09,02:09:02,14,07,1, 11.9,1,1, 2.770, 10119.267, 531.400, 52931.990 24/12/09,02:09:02,15,07,1, 11.9,1,1, 2.770, 10119.320, 531.317, 52931.959 24/12/09,02:09:02,16,07,1, 11.9,1,1, 2.770, 10119.387, 531.335, 52931.911 24/12/09,02:09:02,17,07,1, 11.9,1,1, 2.770, 10119.449, 531.314, 52931.983 24/12/09,02:09:02,18,07,1, 11.9,1,1, 2.770, 10119.525, 531.291, 52931.996 24/12/09,02:09:02,19,07,1, 11.9,1,1, 2.770, 10119.555, 531.249, 52931.949 24/12/09,02:09:03,00,06,1, 11.9,1,1, 2.769, 10119.549, 531.249, 52931.949 24/12/09,02:09:03,01,06,1, 11.9,1,1, 2.769, 10119.692, 531.230, 52931.971 24/12/09,02:09:03,02,06,1, 11.9,1,1, 2.769, 10119.732, 531.187, 52931.967 24/12/09,02:09:03,03,06,1, 11.9,1,1, 2.769, 10119.801, 531.141, 52931.844 24/12/09,02:09:03,04,06,1, 11.9,1,1, 2.769, 10119.887, 531.133, 52931.938 24/12/09,02:09:03,05,06,1, 11.9,1,1, 2.769, 10119.920, 531.115, 52931.925 24/12/09,02:09:03,06,06,1, 11.9,1,1, 2.769, 10120.003, 531.090, 52931.872 24/12/09,02:09:03,07,06,1, 11.9,1,1, 2.769, 10120.043, 531.082, 52931.859 24/12/09,02:09:03,08,06,1, 11.9,1,1, 2.769, 10120.108, 531.046, 52931.881 24/12/09,02:09:03,09,06,1, 11.9,1,1, 2.769, 10120.157, 530.996, 52931.831 24/12/09,02:09:03,10,06,1, 11.9,1,1, 2.769, 10120.241, 530.979, 52931.843 24/12/09,02:09:03,11,06,1, 11.9,1,1, 2.769, 10120.304, 530.965, 52931.781 24/12/09,02:09:03,12,06,1, 11.9,1,1, 2.769, 10120.353, 530.951, 52931.843 24/12/09,02:09:03,13,06,1, 11.9,1,1, 2.769, 10120.419, 530.890, 52931.783 24/12/09,02:09:03,14,06,1, 11.9,1,1, 2.769, 10120.462, 530.909, 52931.760 24/12/09,02:09:03,15,06,1, 11.9,1,1, 2.769, 10120.508, 530.877, 52931.850 24/12/09,02:09:03,16,06,1, 11.9,1,1, 2.769, 10120.585, 530.873, 52931.796 24/12/09,02:09:03,17,06,1, 11.9,1,1, 2.769, 10120.637, 530.824, 52931.823 24/12/09,02:09:03,18,06,1, 11.9,1,1, 2.769, 10120.690, 530.814, 52931.727 24/12/09,02:09:03,19,06,1, 11.9,1,1, 2.769, 10120.759, 530.802, 52931.788 24/12/09,02:09:04,00,07,1, 11.9,1,1, 2.771, 10120.759, 530.802, 52931.788 24/12/09,02:09:04,01,07,1, 11.9,1,1, 2.771, 10120.865, 530.769, 52931.704 24/12/09,02:09:04,02,07,1, 11.9,1,1, 2.771, 10120.920, 530.732, 52931.652 24/12/09,02:09:04,03,07,1, 11.9,1,1, 2.771, 10120.975, 530.710, 52931.751 24/12/09,02:09:04,04,07,1, 11.9,1,1, 2.771, 10121.036, 530.719, 52931.754 24/12/09,02:09:04,05,07,1, 11.9,1,1, 2.771, 10121.089, 530.682, 52931.713 24/12/09,02:09:04,06,07,1, 11.9,1,1, 2.771, 10121.145, 530.640, 52931.627 24/12/09,02:09:04,07,07,1, 11.9,1,1, 2.771, 10121.188, 530.657, 52931.599 24/12/09,02:09:04,08,07,1, 11.9,1,1, 2.771, 10121.249, 530.624, 52931.631 24/12/09,02:09:04,09,07,1, 11.9,1,1, 2.771, 10121.327, 530.593, 52931.637 24/12/09,02:09:04,10,07,1, 11.9,1,1, 2.771, 10121.370, 530.599, 52931.593 24/12/09,02:09:04,11,07,1, 11.9,1,1, 2.771, 10121.453, 530.566, 52931.550 24/12/09,02:09:04,12,07,1, 11.9,1,1, 2.771, 10121.503, 530.545, 52931.528 24/12/09,02:09:04,13,07,1, 11.9,1,1, 2.771, 10121.536, 530.542, 52931.528 24/12/09,02:09:04,14,07,1, 11.9,1,1, 2.771, 10121.617, 530.505, 52931.562 24/12/09,02:09:04,15,07,1, 11.9,1,1, 2.771, 10121.636, 530.507, 52931.593 24/12/09,02:09:04,16,07,1, 11.9,1,1, 2.771, 10121.701, 530.510, 52931.595 24/12/09,02:09:04,17,07,1, 11.9,1,1, 2.771, 10121.767, 530.475, 52931.614 24/12/09,02:09:04,18,07,1, 11.9,1,1, 2.771, 10121.790, 530.447, 52931.546 24/12/09,02:09:04,19,07,1, 11.9,1,1, 2.771, 10121.870, 530.399, 52931.517 24/12/09,02:09:05,00,06,1, 12.0,1,1, 2.772, 10121.869, 530.399, 52931.517 24/12/09,02:09:05,01,06,1, 12.0,1,1, 2.772, 10121.965, 530.365, 52931.449 24/12/09,02:09:05,02,06,1, 12.0,1,1, 2.772, 10122.015, 530.372, 52931.467 24/12/09,02:09:05,03,06,1, 12.0,1,1, 2.772, 10122.066, 530.322, 52931.487 24/12/09,02:09:05,04,06,1, 12.0,1,1, 2.772, 10122.127, 530.311, 52931.487 24/12/09,02:09:05,05,06,1, 12.0,1,1, 2.772, 10122.193, 530.294, 52931.478 24/12/09,02:09:05,06,06,1, 12.0,1,1, 2.772, 10122.242, 530.306, 52931.473 24/12/09,02:09:05,07,06,1, 12.0,1,1, 2.772, 10122.327, 530.245, 52931.506 24/12/09,02:09:05,08,06,1, 12.0,1,1, 2.772, 10122.336, 530.229, 52931.495 24/12/09,02:09:05,09,06,1, 12.0,1,1, 2.772, 10122.421, 530.233, 52931.450 24/12/09,02:09:05,10,06,1, 12.0,1,1, 2.772, 10122.436, 530.228, 52931.453 24/12/09,02:09:05,11,06,1, 12.0,1,1, 2.772, 10122.502, 530.215, 52931.438 24/12/09,02:09:05,12,06,1, 12.0,1,1, 2.772, 10122.542, 530.189, 52931.447 24/12/09,02:09:05,13,06,1, 12.0,1,1, 2.772, 10122.628, 530.167, 52931.362 24/12/09,02:09:05,14,06,1, 12.0,1,1, 2.772, 10122.669, 530.150, 52931.331 24/12/09,02:09:05,15,06,1, 12.0,1,1, 2.772, 10122.732, 530.131, 52931.401 24/12/09,02:09:05,16,06,1, 12.0,1,1, 2.772, 10122.777, 530.107, 52931.419 24/12/09,02:09:05,17,06,1, 12.0,1,1, 2.772, 10122.829, 530.062, 52931.368 24/12/09,02:09:05,18,06,1, 12.0,1,1, 2.772, 10122.857, 530.064, 52931.359 24/12/09,02:09:05,19,06,1, 12.0,1,1, 2.772, 10122.919, 530.069, 52931.386 24/12/09,02:09:06,00,07,1, 11.9,1,1, 2.769, 10122.912, 530.069, 52931.386 24/12/09,02:09:06,01,07,1, 11.9,1,1, 2.769, 10123.007, 530.020, 52931.304 24/12/09,02:09:06,02,07,1, 11.9,1,1, 2.769, 10123.069, 530.011, 52931.320 24/12/09,02:09:06,03,07,1, 11.9,1,1, 2.769, 10123.123, 530.012, 52931.327 24/12/09,02:09:06,04,07,1, 11.9,1,1, 2.769, 10123.146, 529.993, 52931.336 24/12/09,02:09:06,05,07,1, 11.9,1,1, 2.769, 10123.212, 529.971, 52931.277 24/12/09,02:09:06,06,07,1, 11.9,1,1, 2.769, 10123.261, 529.953, 52931.271 24/12/09,02:09:06,07,07,1, 11.9,1,1, 2.769, 10123.311, 529.937, 52931.298 24/12/09,02:09:06,08,07,1, 11.9,1,1, 2.769, 10123.364, 529.930, 52931.283 24/12/09,02:09:06,09,07,1, 11.9,1,1, 2.769, 10123.428, 529.899, 52931.335 24/12/09,02:09:06,10,07,1, 11.9,1,1, 2.769, 10123.466, 529.882, 52931.208 24/12/09,02:09:06,11,07,1, 11.9,1,1, 2.769, 10123.537, 529.855, 52931.280 24/12/09,02:09:06,12,07,1, 11.9,1,1, 2.769, 10123.566, 529.837, 52931.212 24/12/09,02:09:06,13,07,1, 11.9,1,1, 2.769, 10123.615, 529.829, 52931.196 24/12/09,02:09:06,14,07,1, 11.9,1,1, 2.769, 10123.650, 529.808, 52931.252 24/12/09,02:09:06,15,07,1, 11.9,1,1, 2.769, 10123.727, 529.789, 52931.243 24/12/09,02:09:06,16,07,1, 11.9,1,1, 2.769, 10123.749, 529.777, 52931.248 24/12/09,02:09:06,17,07,1, 11.9,1,1, 2.769, 10123.828, 529.758, 52931.128 24/12/09,02:09:06,18,07,1, 11.9,1,1, 2.769, 10123.873, 529.735, 52931.197 24/12/09,02:09:06,19,07,1, 11.9,1,1, 2.769, 10123.915, 529.709, 52931.104 24/12/09,02:09:07,00,07,1, 11.9,1,1, 2.770, 10123.913, 529.709, 52931.104 24/12/09,02:09:07,01,07,1, 11.9,1,1, 2.770, 10124.019, 529.667, 52931.171 24/12/09,02:09:07,02,07,1, 11.9,1,1, 2.770, 10124.019, 529.670, 52931.086 24/12/09,02:09:07,03,07,1, 11.9,1,1, 2.770, 10124.119, 529.641, 52931.141 24/12/09,02:09:07,04,07,1, 11.9,1,1, 2.770, 10124.157, 529.605, 52931.071 24/12/09,02:09:07,05,07,1, 11.9,1,1, 2.770, 10124.212, 529.600, 52931.130 24/12/09,02:09:07,06,07,1, 11.9,1,1, 2.770, 10124.233, 529.584, 52931.100 24/12/09,02:09:07,07,07,1, 11.9,1,1, 2.770, 10124.298, 529.572, 52931.081 24/12/09,02:09:07,08,07,1, 11.9,1,1, 2.770, 10124.351, 529.539, 52931.069 24/12/09,02:09:07,09,07,1, 11.9,1,1, 2.770, 10124.417, 529.527, 52931.014 24/12/09,02:09:07,10,07,1, 11.9,1,1, 2.770, 10124.445, 529.522, 52931.032 24/12/09,02:09:07,11,07,1, 11.9,1,1, 2.770, 10124.479, 529.499, 52931.001 24/12/09,02:09:07,12,07,1, 11.9,1,1, 2.770, 10124.543, 529.496, 52931.064 24/12/09,02:09:07,13,07,1, 11.9,1,1, 2.770, 10124.602, 529.459, 52931.073 24/12/09,02:09:07,14,07,1, 11.9,1,1, 2.770, 10124.621, 529.452, 52931.021 24/12/09,02:09:07,15,07,1, 11.9,1,1, 2.770, 10124.673, 529.410, 52930.896 24/12/09,02:09:07,16,07,1, 11.9,1,1, 2.770, 10124.712, 529.423, 52930.980 24/12/09,02:09:07,17,07,1, 11.9,1,1, 2.770, 10124.785, 529.379, 52930.972 24/12/09,02:09:07,18,07,1, 11.9,1,1, 2.770, 10124.856, 529.384, 52930.894 24/12/09,02:09:07,19,07,1, 11.9,1,1, 2.770, 10124.882, 529.379, 52930.871 24/12/09,02:09:08,00,06,1, 11.9,1,1, 2.772, 10124.881, 529.379, 52930.871 24/12/09,02:09:08,01,06,1, 11.9,1,1, 2.772, 10124.984, 529.315, 52930.900 24/12/09,02:09:08,02,06,1, 11.9,1,1, 2.772, 10125.038, 529.299, 52930.910 24/12/09,02:09:08,03,06,1, 11.9,1,1, 2.772, 10125.078, 529.284, 52930.869 24/12/09,02:09:08,04,06,1, 11.9,1,1, 2.772, 10125.112, 529.276, 52930.872 24/12/09,02:09:08,05,06,1, 11.9,1,1, 2.772, 10125.177, 529.249, 52930.870 24/12/09,02:09:08,06,06,1, 11.9,1,1, 2.772, 10125.241, 529.237, 52930.861 24/12/09,02:09:08,07,06,1, 11.9,1,1, 2.772, 10125.268, 529.208, 52930.781 24/12/09,02:09:08,08,06,1, 11.9,1,1, 2.772, 10125.329, 529.213, 52930.844 24/12/09,02:09:08,09,06,1, 11.9,1,1, 2.772, 10125.394, 529.181, 52930.765 24/12/09,02:09:08,10,06,1, 11.9,1,1, 2.772, 10125.429, 529.145, 52930.782 24/12/09,02:09:08,11,06,1, 11.9,1,1, 2.772, 10125.472, 529.133, 52930.755 24/12/09,02:09:08,12,06,1, 11.9,1,1, 2.772, 10125.516, 529.113, 52930.732 24/12/09,02:09:08,13,06,1, 11.9,1,1, 2.772, 10125.567, 529.094, 52930.700 24/12/09,02:09:08,14,06,1, 11.9,1,1, 2.772, 10125.602, 529.089, 52930.730 24/12/09,02:09:08,15,06,1, 11.9,1,1, 2.772, 10125.658, 529.066, 52930.756 24/12/09,02:09:08,16,06,1, 11.9,1,1, 2.772, 10125.708, 529.021, 52930.693 24/12/09,02:09:08,17,06,1, 11.9,1,1, 2.772, 10125.750, 529.023, 52930.689 24/12/09,02:09:08,18,06,1, 11.9,1,1, 2.772, 10125.780, 529.006, 52930.716 24/12/09,02:09:08,19,06,1, 11.9,1,1, 2.772, 10125.841, 528.982, 52930.683 24/12/09,02:09:09,00,07,1, 11.9,1,1, 2.768, 10125.833, 528.982, 52930.683 24/12/09,02:09:09,01,07,1, 11.9,1,1, 2.768, 10125.943, 528.950, 52930.646 24/12/09,02:09:09,02,07,1, 11.9,1,1, 2.768, 10125.973, 528.923, 52930.619 24/12/09,02:09:09,03,07,1, 11.9,1,1, 2.768, 10126.013, 528.916, 52930.580 24/12/09,02:09:09,04,07,1, 11.9,1,1, 2.768, 10126.087, 528.871, 52930.583 24/12/09,02:09:09,05,07,1, 11.9,1,1, 2.768, 10126.121, 528.878, 52930.596 24/12/09,02:09:09,06,07,1, 11.9,1,1, 2.768, 10126.191, 528.848, 52930.556 24/12/09,02:09:09,07,07,1, 11.9,1,1, 2.768, 10126.224, 528.824, 52930.552 24/12/09,02:09:09,08,07,1, 11.9,1,1, 2.768, 10126.255, 528.806, 52930.514 24/12/09,02:09:09,09,07,1, 11.9,1,1, 2.768, 10126.332, 528.783, 52930.551 24/12/09,02:09:09,10,07,1, 11.9,1,1, 2.768, 10126.368, 528.794, 52930.478 24/12/09,02:09:09,11,07,1, 11.9,1,1, 2.768, 10126.395, 528.768, 52930.534 24/12/09,02:09:09,12,07,1, 11.9,1,1, 2.768, 10126.422, 528.754, 52930.437 24/12/09,02:09:09,13,07,1, 11.9,1,1, 2.768, 10126.481, 528.720, 52930.505 24/12/09,02:09:09,14,07,1, 11.9,1,1, 2.768, 10126.493, 528.688, 52930.500 24/12/09,02:09:09,15,07,1, 11.9,1,1, 2.768, 10126.552, 528.688, 52930.455 24/12/09,02:09:09,16,07,1, 11.9,1,1, 2.768, 10126.605, 528.672, 52930.486 24/12/09,02:09:09,17,07,1, 11.9,1,1, 2.768, 10126.652, 528.630, 52930.419 24/12/09,02:09:09,18,07,1, 11.9,1,1, 2.768, 10126.714, 528.613, 52930.413 24/12/09,02:09:09,19,07,1, 11.9,1,1, 2.768, 10126.752, 528.634, 52930.512 24/12/09,02:09:10,00,07,1, 11.9,1,1, 2.771, 10126.750, 528.634, 52930.512 24/12/09,02:09:10,01,07,1, 11.9,1,1, 2.771, 10126.845, 528.579, 52930.408 24/12/09,02:09:10,02,07,1, 11.9,1,1, 2.771, 10126.855, 528.562, 52930.432 24/12/09,02:09:10,03,07,1, 11.9,1,1, 2.771, 10126.914, 528.534, 52930.409 24/12/09,02:09:10,04,07,1, 11.9,1,1, 2.771, 10126.959, 528.508, 52930.400 24/12/09,02:09:10,05,07,1, 11.9,1,1, 2.771, 10126.995, 528.515, 52930.356 24/12/09,02:09:10,06,07,1, 11.9,1,1, 2.771, 10127.054, 528.508, 52930.361 24/12/09,02:09:10,07,07,1, 11.9,1,1, 2.771, 10127.088, 528.492, 52930.371 24/12/09,02:09:10,08,07,1, 11.9,1,1, 2.771, 10127.125, 528.450, 52930.384 24/12/09,02:09:10,09,07,1, 11.9,1,1, 2.771, 10127.171, 528.457, 52930.329 24/12/09,02:09:10,10,07,1, 11.9,1,1, 2.771, 10127.189, 528.445, 52930.315 24/12/09,02:09:10,11,07,1, 11.9,1,1, 2.771, 10127.239, 528.419, 52930.315 24/12/09,02:09:10,12,07,1, 11.9,1,1, 2.771, 10127.302, 528.433, 52930.344 24/12/09,02:09:10,13,07,1, 11.9,1,1, 2.771, 10127.301, 528.405, 52930.365 24/12/09,02:09:10,14,07,1, 11.9,1,1, 2.771, 10127.388, 528.383, 52930.299 24/12/09,02:09:10,15,07,1, 11.9,1,1, 2.771, 10127.401, 528.386, 52930.347 24/12/09,02:09:10,16,07,1, 11.9,1,1, 2.771, 10127.438, 528.353, 52930.232 24/12/09,02:09:10,17,07,1, 11.9,1,1, 2.771, 10127.503, 528.354, 52930.270 24/12/09,02:09:10,18,07,1, 11.9,1,1, 2.771, 10127.558, 528.341, 52930.312 24/12/09,02:09:10,19,07,1, 11.9,1,1, 2.771, 10127.556, 528.352, 52930.383 24/12/09,02:09:11,00,07,1, 11.9,1,1, 2.766, 10127.552, 528.352, 52930.383 24/12/09,02:09:11,01,07,1, 11.9,1,1, 2.766, 10127.643, 528.328, 52930.408 24/12/09,02:09:11,02,07,1, 11.9,1,1, 2.766, 10127.662, 528.317, 52930.348 24/12/09,02:09:11,03,07,1, 11.9,1,1, 2.766, 10127.686, 528.301, 52930.322 24/12/09,02:09:11,04,07,1, 11.9,1,1, 2.766, 10127.747, 528.319, 52930.348 24/12/09,02:09:11,05,07,1, 11.9,1,1, 2.766, 10127.769, 528.336, 52930.296 24/12/09,02:09:11,06,07,1, 11.9,1,1, 2.766, 10127.813, 528.322, 52930.299 24/12/09,02:09:11,07,07,1, 11.9,1,1, 2.766, 10127.845, 528.295, 52930.340 24/12/09,02:09:11,08,07,1, 11.9,1,1, 2.766, 10127.894, 528.310, 52930.341 24/12/09,02:09:11,09,07,1, 11.9,1,1, 2.766, 10127.915, 528.319, 52930.364 24/12/09,02:09:11,10,07,1, 11.9,1,1, 2.766, 10127.953, 528.308, 52930.312 24/12/09,02:09:11,11,07,1, 11.9,1,1, 2.766, 10128.004, 528.310, 52930.338 24/12/09,02:09:11,12,07,1, 11.9,1,1, 2.766, 10128.020, 528.340, 52930.394 24/12/09,02:09:11,13,07,1, 11.9,1,1, 2.766, 10128.052, 528.344, 52930.391 24/12/09,02:09:11,14,07,1, 11.9,1,1, 2.766, 10128.091, 528.335, 52930.423 24/12/09,02:09:11,15,07,1, 11.9,1,1, 2.766, 10128.123, 528.347, 52930.415 24/12/09,02:09:11,16,07,1, 11.9,1,1, 2.766, 10128.157, 528.344, 52930.434 24/12/09,02:09:11,17,07,1, 11.9,1,1, 2.766, 10128.218, 528.343, 52930.368 24/12/09,02:09:11,18,07,1, 11.9,1,1, 2.766, 10128.217, 528.354, 52930.408 24/12/09,02:09:11,19,07,1, 11.9,1,1, 2.766, 10128.260, 528.366, 52930.467 24/12/09,02:09:12,00,07,1, 12.0,1,1, 2.771, 10128.253, 528.366, 52930.467 24/12/09,02:09:12,01,07,1, 12.0,1,1, 2.771, 10128.328, 528.360, 52930.461 24/12/09,02:09:12,02,07,1, 12.0,1,1, 2.771, 10128.355, 528.385, 52930.456 24/12/09,02:09:12,03,07,1, 12.0,1,1, 2.771, 10128.381, 528.401, 52930.549 24/12/09,02:09:12,04,07,1, 12.0,1,1, 2.771, 10128.421, 528.387, 52930.537 24/12/09,02:09:12,05,07,1, 12.0,1,1, 2.771, 10128.457, 528.413, 52930.570 24/12/09,02:09:12,06,07,1, 12.0,1,1, 2.771, 10128.495, 528.408, 52930.545 24/12/09,02:09:12,07,07,1, 12.0,1,1, 2.771, 10128.523, 528.443, 52930.544 24/12/09,02:09:12,08,07,1, 12.0,1,1, 2.771, 10128.557, 528.472, 52930.619 24/12/09,02:09:12,09,07,1, 12.0,1,1, 2.771, 10128.584, 528.447, 52930.576 24/12/09,02:09:12,10,07,1, 12.0,1,1, 2.771, 10128.601, 528.454, 52930.582 24/12/09,02:09:12,11,07,1, 12.0,1,1, 2.771, 10128.637, 528.509, 52930.635 24/12/09,02:09:12,12,07,1, 12.0,1,1, 2.771, 10128.685, 528.523, 52930.601 24/12/09,02:09:12,13,07,1, 12.0,1,1, 2.771, 10128.682, 528.527, 52930.624 24/12/09,02:09:12,14,07,1, 12.0,1,1, 2.771, 10128.714, 528.543, 52930.674 24/12/09,02:09:12,15,07,1, 12.0,1,1, 2.771, 10128.732, 528.572, 52930.682 24/12/09,02:09:12,16,07,1, 12.0,1,1, 2.771, 10128.753, 528.602, 52930.725 24/12/09,02:09:12,17,07,1, 12.0,1,1, 2.771, 10128.796, 528.616, 52930.758 24/12/09,02:09:12,18,07,1, 12.0,1,1, 2.771, 10128.810, 528.624, 52930.790 24/12/09,02:09:12,19,07,1, 12.0,1,1, 2.771, 10128.853, 528.645, 52930.762 24/12/09,02:09:13,00,07,1, 11.9,1,1, 2.770, 10128.853, 528.645, 52930.762 24/12/09,02:09:13,01,07,1, 11.9,1,1, 2.770, 10128.912, 528.704, 52930.757 24/12/09,02:09:13,02,07,1, 11.9,1,1, 2.770, 10128.922, 528.703, 52930.819 24/12/09,02:09:13,03,07,1, 11.9,1,1, 2.770, 10128.940, 528.720, 52930.851 24/12/09,02:09:13,04,07,1, 11.9,1,1, 2.770, 10128.971, 528.750, 52930.816 24/12/09,02:09:13,05,07,1, 11.9,1,1, 2.770, 10128.979, 528.758, 52930.859 24/12/09,02:09:13,06,07,1, 11.9,1,1, 2.770, 10129.009, 528.793, 52930.936 24/12/09,02:09:13,07,07,1, 11.9,1,1, 2.770, 10129.053, 528.802, 52930.882 24/12/09,02:09:13,08,07,1, 11.9,1,1, 2.770, 10129.044, 528.819, 52930.869 24/12/09,02:09:13,09,07,1, 11.9,1,1, 2.770, 10129.080, 528.847, 52930.945 24/12/09,02:09:13,10,07,1, 11.9,1,1, 2.770, 10129.100, 528.871, 52931.000 24/12/09,02:09:13,11,07,1, 11.9,1,1, 2.770, 10129.122, 528.882, 52930.980 24/12/09,02:09:13,12,07,1, 11.9,1,1, 2.770, 10129.122, 528.903, 52930.985 24/12/09,02:09:13,13,07,1, 11.9,1,1, 2.770, 10129.159, 528.931, 52930.969 24/12/09,02:09:13,14,07,1, 11.9,1,1, 2.770, 10129.129, 528.941, 52931.009 24/12/09,02:09:13,15,07,1, 11.9,1,1, 2.770, 10129.180, 528.960, 52931.043 24/12/09,02:09:13,16,07,1, 11.9,1,1, 2.770, 10129.188, 528.985, 52931.061 24/12/09,02:09:13,17,07,1, 11.9,1,1, 2.770, 10129.209, 529.006, 52931.048 24/12/09,02:09:13,18,07,1, 11.9,1,1, 2.770, 10129.217, 529.028, 52931.134 24/12/09,02:09:13,19,07,1, 11.9,1,1, 2.770, 10129.231, 529.049, 52931.113 24/12/09,02:09:14,00,08,1, 11.9,1,1, 2.767, 10129.229, 529.049, 52931.113 24/12/09,02:09:14,01,08,1, 11.9,1,1, 2.767, 10129.229, 529.085, 52931.151 24/12/09,02:09:14,02,08,1, 11.9,1,1, 2.767, 10129.270, 529.111, 52931.129 24/12/09,02:09:14,03,08,1, 11.9,1,1, 2.767, 10129.254, 529.135, 52931.213 24/12/09,02:09:14,04,08,1, 11.9,1,1, 2.767, 10129.284, 529.141, 52931.169 24/12/09,02:09:14,05,08,1, 11.9,1,1, 2.767, 10129.286, 529.192, 52931.223 24/12/09,02:09:14,06,08,1, 11.9,1,1, 2.767, 10129.307, 529.176, 52931.240 24/12/09,02:09:14,07,08,1, 11.9,1,1, 2.767, 10129.289, 529.210, 52931.202 24/12/09,02:09:14,08,08,1, 11.9,1,1, 2.767, 10129.318, 529.223, 52931.241 24/12/09,02:09:14,09,08,1, 11.9,1,1, 2.767, 10129.293, 529.256, 52931.302 24/12/09,02:09:14,10,08,1, 11.9,1,1, 2.767, 10129.295, 529.263, 52931.242 24/12/09,02:09:14,11,08,1, 11.9,1,1, 2.767, 10129.331, 529.298, 52931.298 24/12/09,02:09:14,12,08,1, 11.9,1,1, 2.767, 10129.328, 529.341, 52931.351 24/12/09,02:09:14,13,08,1, 11.9,1,1, 2.767, 10129.318, 529.359, 52931.359 24/12/09,02:09:14,14,08,1, 11.9,1,1, 2.767, 10129.341, 529.364, 52931.403 24/12/09,02:09:14,15,08,1, 11.9,1,1, 2.767, 10129.330, 529.412, 52931.300 24/12/09,02:09:14,16,08,1, 11.9,1,1, 2.767, 10129.335, 529.430, 52931.341 24/12/09,02:09:14,17,08,1, 11.9,1,1, 2.767, 10129.365, 529.467, 52931.364 24/12/09,02:09:14,18,08,1, 11.9,1,1, 2.767, 10129.347, 529.492, 52931.373 24/12/09,02:09:14,19,08,1, 11.9,1,1, 2.767, 10129.336, 529.521, 52931.423 24/12/09,02:09:15,00,08,1, 11.9,1,1, 2.770, 10129.329, 529.521, 52931.423 24/12/09,02:09:15,01,08,1, 11.9,1,1, 2.770, 10129.346, 529.557, 52931.443 24/12/09,02:09:15,02,08,1, 11.9,1,1, 2.770, 10129.324, 529.599, 52931.430 24/12/09,02:09:15,03,08,1, 11.9,1,1, 2.770, 10129.326, 529.633, 52931.448 24/12/09,02:09:15,04,08,1, 11.9,1,1, 2.770, 10129.333, 529.676, 52931.508 24/12/09,02:09:15,05,08,1, 11.9,1,1, 2.770, 10129.322, 529.690, 52931.382 24/12/09,02:09:15,06,08,1, 11.9,1,1, 2.770, 10129.315, 529.743, 52931.447 24/12/09,02:09:15,07,08,1, 11.9,1,1, 2.770, 10129.337, 529.755, 52931.458 24/12/09,02:09:15,08,08,1, 11.9,1,1, 2.770, 10129.304, 529.817, 52931.634 24/12/09,02:09:15,09,08,1, 11.9,1,1, 2.770, 10129.322, 529.860, 52931.544 24/12/09,02:09:15,10,08,1, 11.9,1,1, 2.770, 10129.298, 529.919, 52931.593 24/12/09,02:09:15,11,08,1, 11.9,1,1, 2.770, 10129.276, 529.936, 52931.636 24/12/09,02:09:15,12,08,1, 11.9,1,1, 2.770, 10129.274, 529.996, 52931.652 24/12/09,02:09:15,13,08,1, 11.9,1,1, 2.770, 10129.249, 530.011, 52931.647 24/12/09,02:09:15,14,08,1, 11.9,1,1, 2.770, 10129.246, 530.057, 52931.607 24/12/09,02:09:15,15,08,1, 11.9,1,1, 2.770, 10129.227, 530.092, 52931.617 24/12/09,02:09:15,16,08,1, 11.9,1,1, 2.770, 10129.235, 530.155, 52931.661 24/12/09,02:09:15,17,08,1, 11.9,1,1, 2.770, 10129.237, 530.160, 52931.681 24/12/09,02:09:15,18,08,1, 11.9,1,1, 2.770, 10129.205, 530.204, 52931.704 24/12/09,02:09:15,19,08,1, 11.9,1,1, 2.770, 10129.215, 530.264, 52931.777 24/12/09,02:09:16,00,08,1, 11.9,1,1, 2.772, 10129.212, 530.264, 52931.777 24/12/09,02:09:16,01,08,1, 11.9,1,1, 2.772, 10129.169, 530.366, 52931.800 24/12/09,02:09:16,02,08,1, 11.9,1,1, 2.772, 10129.176, 530.390, 52931.751 24/12/09,02:09:16,03,08,1, 11.9,1,1, 2.772, 10129.128, 530.439, 52931.814 24/12/09,02:09:16,04,08,1, 11.9,1,1, 2.772, 10129.143, 530.469, 52931.804 24/12/09,02:09:16,05,08,1, 11.9,1,1, 2.772, 10129.115, 530.511, 52931.841 24/12/09,02:09:16,06,08,1, 11.9,1,1, 2.772, 10129.100, 530.551, 52931.875 24/12/09,02:09:16,07,08,1, 11.9,1,1, 2.772, 10129.084, 530.616, 52931.819 24/12/09,02:09:16,08,08,1, 11.9,1,1, 2.772, 10129.066, 530.636, 52931.834 24/12/09,02:09:16,09,08,1, 11.9,1,1, 2.772, 10129.058, 530.729, 52932.163 24/12/09,02:09:16,10,08,1, 11.9,1,1, 2.772, 10129.065, 530.720, 52931.961 24/12/09,02:09:16,11,08,1, 11.9,1,1, 2.772, 10129.050, 530.771, 52931.883 24/12/09,02:09:16,12,08,1, 11.9,1,1, 2.772, 10129.007, 530.828, 52931.954 24/12/09,02:09:16,13,08,1, 11.9,1,1, 2.772, 10128.992, 530.881, 52932.001 24/12/09,02:09:16,14,08,1, 11.9,1,1, 2.772, 10128.958, 530.873, 52931.929 24/12/09,02:09:16,15,08,1, 11.9,1,1, 2.772, 10128.946, 530.917, 52931.940 24/12/09,02:09:16,16,08,1, 11.9,1,1, 2.772, 10128.911, 530.967, 52931.945 24/12/09,02:09:16,17,08,1, 11.9,1,1, 2.772, 10128.911, 531.022, 52932.038 24/12/09,02:09:16,18,08,1, 11.9,1,1, 2.772, 10128.909, 531.032, 52932.058 24/12/09,02:09:16,19,08,1, 11.9,1,1, 2.772, 10128.870, 531.082, 52932.055 24/12/09,02:09:17,00,08,1, 11.9,1,1, 2.769, 10128.870, 531.082, 52932.055 24/12/09,02:09:17,01,08,1, 11.9,1,1, 2.769, 10128.820, 531.162, 52932.061 24/12/09,02:09:17,02,08,1, 11.9,1,1, 2.769, 10128.830, 531.189, 52932.043 24/12/09,02:09:17,03,08,1, 11.9,1,1, 2.769, 10128.810, 531.234, 52932.083 24/12/09,02:09:17,04,08,1, 11.9,1,1, 2.769, 10128.791, 531.260, 52932.048 24/12/09,02:09:17,05,08,1, 11.9,1,1, 2.769, 10128.765, 531.304, 52932.095 24/12/09,02:09:17,06,08,1, 11.9,1,1, 2.769, 10128.743, 531.335, 52932.083 24/12/09,02:09:17,07,08,1, 11.9,1,1, 2.769, 10128.728, 531.370, 52932.110 24/12/09,02:09:17,08,08,1, 11.9,1,1, 2.769, 10128.727, 531.398, 52932.065 24/12/09,02:09:17,09,08,1, 11.9,1,1, 2.769, 10128.676, 531.436, 52932.154 24/12/09,02:09:17,10,08,1, 11.9,1,1, 2.769, 10128.676, 531.466, 52932.165 24/12/09,02:09:17,11,08,1, 11.9,1,1, 2.769, 10128.653, 531.486, 52932.169 24/12/09,02:09:17,12,08,1, 11.9,1,1, 2.769, 10128.643, 531.518, 52932.163 24/12/09,02:09:17,13,08,1, 11.9,1,1, 2.769, 10128.641, 531.543, 52932.183 24/12/09,02:09:17,14,08,1, 11.9,1,1, 2.769, 10128.618, 531.601, 52932.205 24/12/09,02:09:17,15,08,1, 11.9,1,1, 2.769, 10128.597, 531.611, 52932.182 24/12/09,02:09:17,16,08,1, 11.9,1,1, 2.769, 10128.574, 531.622, 52932.130 24/12/09,02:09:17,17,08,1, 11.9,1,1, 2.769, 10128.575, 531.673, 52932.212 24/12/09,02:09:17,18,08,1, 11.9,1,1, 2.769, 10128.563, 531.701, 52932.178 24/12/09,02:09:17,19,08,1, 11.9,1,1, 2.769, 10128.530, 531.734, 52932.192 24/12/09,02:09:18,00,08,1, 11.9,1,1, 2.769, 10128.528, 531.734, 52932.192 24/12/09,02:09:18,01,08,1, 11.9,1,1, 2.769, 10128.509, 531.786, 52932.234 24/12/09,02:09:18,02,08,1, 11.9,1,1, 2.769, 10128.486, 531.819, 52932.246 24/12/09,02:09:18,03,08,1, 11.9,1,1, 2.769, 10128.476, 531.834, 52932.211 24/12/09,02:09:18,04,08,1, 11.9,1,1, 2.769, 10128.480, 531.866, 52932.272 24/12/09,02:09:18,05,08,1, 11.9,1,1, 2.769, 10128.438, 531.889, 52932.276 24/12/09,02:09:18,06,08,1, 11.9,1,1, 2.769, 10128.461, 531.904, 52932.210 24/12/09,02:09:18,07,08,1, 11.9,1,1, 2.769, 10128.432, 531.942, 52932.216 24/12/09,02:09:18,08,08,1, 11.9,1,1, 2.769, 10128.437, 531.973, 52932.256 24/12/09,02:09:18,09,08,1, 11.9,1,1, 2.769, 10128.405, 531.976, 52932.267 24/12/09,02:09:18,10,08,1, 11.9,1,1, 2.769, 10128.412, 531.991, 52932.218 24/12/09,02:09:18,11,08,1, 11.9,1,1, 2.769, 10128.372, 532.041, 52932.339 24/12/09,02:09:18,12,08,1, 11.9,1,1, 2.769, 10128.407, 532.077, 52932.355 24/12/09,02:09:18,13,08,1, 11.9,1,1, 2.769, 10128.372, 532.084, 52932.282 24/12/09,02:09:18,14,08,1, 11.9,1,1, 2.769, 10128.364, 532.110, 52932.307 24/12/09,02:09:18,15,08,1, 11.9,1,1, 2.769, 10128.354, 532.136, 52932.390 24/12/09,02:09:18,16,08,1, 11.9,1,1, 2.769, 10128.366, 532.162, 52932.339 24/12/09,02:09:18,17,08,1, 11.9,1,1, 2.769, 10128.358, 532.168, 52932.330 24/12/09,02:09:18,18,08,1, 11.9,1,1, 2.769, 10128.345, 532.195, 52932.363 24/12/09,02:09:18,19,08,1, 11.9,1,1, 2.769, 10128.323, 532.239, 52932.389 24/12/09,02:09:19,00,08,1, 11.8,1,1, 2.770, 10128.319, 532.239, 52932.389 24/12/09,02:09:19,01,08,1, 11.8,1,1, 2.770, 10128.326, 532.260, 52932.352 24/12/09,02:09:19,02,08,1, 11.8,1,1, 2.770, 10128.322, 532.282, 52932.341 24/12/09,02:09:19,03,08,1, 11.8,1,1, 2.770, 10128.300, 532.309, 52932.330 24/12/09,02:09:19,04,08,1, 11.8,1,1, 2.770, 10128.296, 532.321, 52932.416 24/12/09,02:09:19,05,08,1, 11.8,1,1, 2.770, 10128.305, 532.331, 52932.420 24/12/09,02:09:19,06,08,1, 11.8,1,1, 2.770, 10128.279, 532.345, 52932.460 24/12/09,02:09:19,07,08,1, 11.8,1,1, 2.770, 10128.304, 532.376, 52932.455 24/12/09,02:09:19,08,08,1, 11.8,1,1, 2.770, 10128.314, 532.351, 52932.415 24/12/09,02:09:19,09,08,1, 11.8,1,1, 2.770, 10128.300, 532.394, 52932.466 24/12/09,02:09:19,10,08,1, 11.8,1,1, 2.770, 10128.299, 532.409, 52932.462 24/12/09,02:09:19,11,08,1, 11.8,1,1, 2.770, 10128.275, 532.435, 52932.471 24/12/09,02:09:19,12,08,1, 11.8,1,1, 2.770, 10128.302, 532.447, 52932.506 24/12/09,02:09:19,13,08,1, 11.8,1,1, 2.770, 10128.287, 532.461, 52932.504 24/12/09,02:09:19,14,08,1, 11.8,1,1, 2.770, 10128.284, 532.494, 52932.498 24/12/09,02:09:19,15,08,1, 11.8,1,1, 2.770, 10128.312, 532.504, 52932.442 24/12/09,02:09:19,16,08,1, 11.8,1,1, 2.770, 10128.314, 532.507, 52932.565 24/12/09,02:09:19,17,08,1, 11.8,1,1, 2.770, 10128.312, 532.534, 52932.487 24/12/09,02:09:19,18,08,1, 11.8,1,1, 2.770, 10128.319, 532.537, 52932.518 24/12/09,02:09:19,19,08,1, 11.8,1,1, 2.770, 10128.332, 532.550, 52932.574 24/12/09,02:09:20,00,08,1, 11.9,1,1, 2.767, 10128.328, 532.550, 52932.574 24/12/09,02:09:20,01,08,1, 11.9,1,1, 2.767, 10128.337, 532.579, 52932.550 24/12/09,02:09:20,02,08,1, 11.9,1,1, 2.767, 10128.325, 532.601, 52932.630 24/12/09,02:09:20,03,08,1, 11.9,1,1, 2.767, 10128.352, 532.603, 52932.568 24/12/09,02:09:20,04,08,1, 11.9,1,1, 2.767, 10128.339, 532.639, 52932.586 24/12/09,02:09:20,05,08,1, 11.9,1,1, 2.767, 10128.338, 532.639, 52932.658 24/12/09,02:09:20,06,08,1, 11.9,1,1, 2.767, 10128.346, 532.664, 52932.734 24/12/09,02:09:20,07,08,1, 11.9,1,1, 2.767, 10128.296, 532.661, 52932.654 24/12/09,02:09:20,08,08,1, 11.9,1,1, 2.767, 10128.345, 532.680, 52932.639 24/12/09,02:09:20,09,08,1, 11.9,1,1, 2.767, 10128.357, 532.679, 52932.632 24/12/09,02:09:20,10,08,1, 11.9,1,1, 2.767, 10128.355, 532.697, 52932.680 24/12/09,02:09:20,11,08,1, 11.9,1,1, 2.767, 10128.369, 532.679, 52932.607 24/12/09,02:09:20,12,08,1, 11.9,1,1, 2.767, 10128.371, 532.747, 52932.648 24/12/09,02:09:20,13,08,1, 11.9,1,1, 2.767, 10128.366, 532.720, 52932.718 24/12/09,02:09:20,14,08,1, 11.9,1,1, 2.767, 10128.384, 532.733, 52932.758 24/12/09,02:09:20,15,08,1, 11.9,1,1, 2.767, 10128.365, 532.763, 52932.825 24/12/09,02:09:20,16,08,1, 11.9,1,1, 2.767, 10128.375, 532.726, 52932.644 24/12/09,02:09:20,17,08,1, 11.9,1,1, 2.767, 10128.393, 532.736, 52932.708 24/12/09,02:09:20,18,08,1, 11.9,1,1, 2.767, 10128.413, 532.735, 52932.754 24/12/09,02:09:20,19,08,1, 11.9,1,1, 2.767, 10128.406, 532.757, 52932.700 24/12/09,02:09:21,00,08,1, 11.9,1,1, 2.767, 10128.403, 532.757, 52932.700 24/12/09,02:09:21,01,08,1, 11.9,1,1, 2.767, 10128.413, 532.808, 52932.761 24/12/09,02:09:21,02,08,1, 11.9,1,1, 2.767, 10128.427, 532.772, 52932.719 24/12/09,02:09:21,03,08,1, 11.9,1,1, 2.767, 10128.430, 532.788, 52932.718 24/12/09,02:09:21,04,08,1, 11.9,1,1, 2.767, 10128.457, 532.783, 52932.766 24/12/09,02:09:21,05,08,1, 11.9,1,1, 2.767, 10128.461, 532.799, 52932.804 24/12/09,02:09:21,06,08,1, 11.9,1,1, 2.767, 10128.467, 532.830, 52932.796 24/12/09,02:09:21,07,08,1, 11.9,1,1, 2.767, 10128.483, 532.794, 52932.826 24/12/09,02:09:21,08,08,1, 11.9,1,1, 2.767, 10128.459, 532.811, 52932.817 24/12/09,02:09:21,09,08,1, 11.9,1,1, 2.767, 10128.489, 532.839, 52932.878 24/12/09,02:09:21,10,08,1, 11.9,1,1, 2.767, 10128.491, 532.835, 52932.883 24/12/09,02:09:21,11,08,1, 11.9,1,1, 2.767, 10128.493, 532.842, 52932.856 24/12/09,02:09:21,12,08,1, 11.9,1,1, 2.767, 10128.519, 532.837, 52932.790 24/12/09,02:09:21,13,08,1, 11.9,1,1, 2.767, 10128.511, 532.835, 52932.888 24/12/09,02:09:21,14,08,1, 11.9,1,1, 2.767, 10128.523, 532.828, 52932.852 24/12/09,02:09:21,15,08,1, 11.9,1,1, 2.767, 10128.529, 532.839, 52932.869 24/12/09,02:09:21,16,08,1, 11.9,1,1, 2.767, 10128.527, 532.834, 52932.889 24/12/09,02:09:21,17,08,1, 11.9,1,1, 2.767, 10128.549, 532.843, 52932.899 24/12/09,02:09:21,18,08,1, 11.9,1,1, 2.767, 10128.557, 532.856, 52932.877 24/12/09,02:09:21,19,08,1, 11.9,1,1, 2.767, 10128.567, 532.870, 52932.929 24/12/09,02:09:22,00,08,1, 12.0,1,1, 2.771, 10128.561, 532.870, 52932.929 24/12/09,02:09:22,01,08,1, 12.0,1,1, 2.771, 10128.580, 532.873, 52932.906 24/12/09,02:09:22,02,08,1, 12.0,1,1, 2.771, 10128.584, 532.875, 52932.956 24/12/09,02:09:22,03,08,1, 12.0,1,1, 2.771, 10128.608, 532.889, 52932.904 24/12/09,02:09:22,04,08,1, 12.0,1,1, 2.771, 10128.624, 532.867, 52932.953 24/12/09,02:09:22,05,08,1, 12.0,1,1, 2.771, 10128.624, 532.881, 52932.935 24/12/09,02:09:22,06,08,1, 12.0,1,1, 2.771, 10128.633, 532.874, 52932.925 24/12/09,02:09:22,07,08,1, 12.0,1,1, 2.771, 10128.608, 532.879, 52932.909 24/12/09,02:09:22,08,08,1, 12.0,1,1, 2.771, 10128.626, 532.885, 52932.959 24/12/09,02:09:22,09,08,1, 12.0,1,1, 2.771, 10128.644, 532.853, 52932.998 24/12/09,02:09:22,10,08,1, 12.0,1,1, 2.771, 10128.661, 532.886, 52932.974 24/12/09,02:09:22,11,08,1, 12.0,1,1, 2.771, 10128.655, 532.869, 52932.993 24/12/09,02:09:22,12,08,1, 12.0,1,1, 2.771, 10128.688, 532.866, 52932.964 24/12/09,02:09:22,13,08,1, 12.0,1,1, 2.771, 10128.688, 532.890, 52932.975 24/12/09,02:09:22,14,08,1, 12.0,1,1, 2.771, 10128.687, 532.876, 52932.984 24/12/09,02:09:22,15,08,1, 12.0,1,1, 2.771, 10128.728, 532.874, 52933.006 24/12/09,02:09:22,16,08,1, 12.0,1,1, 2.771, 10128.713, 532.881, 52933.012 24/12/09,02:09:22,17,08,1, 12.0,1,1, 2.771, 10128.712, 532.874, 52932.989 24/12/09,02:09:22,18,08,1, 12.0,1,1, 2.771, 10128.736, 532.855, 52932.927 24/12/09,02:09:22,19,08,1, 12.0,1,1, 2.771, 10128.731, 532.844, 52933.028 24/12/09,02:09:23,00,08,1, 11.9,1,1, 2.768, 10128.728, 532.844, 52933.028 24/12/09,02:09:23,01,08,1, 11.9,1,1, 2.768, 10128.778, 532.859, 52932.992 24/12/09,02:09:23,02,08,1, 11.9,1,1, 2.768, 10128.753, 532.844, 52932.950 24/12/09,02:09:23,03,08,1, 11.9,1,1, 2.768, 10128.788, 532.865, 52932.981 24/12/09,02:09:23,04,08,1, 11.9,1,1, 2.768, 10128.813, 532.845, 52932.954 24/12/09,02:09:23,05,08,1, 11.9,1,1, 2.768, 10128.810, 532.847, 52932.997 24/12/09,02:09:23,06,08,1, 11.9,1,1, 2.768, 10128.829, 532.850, 52932.986 24/12/09,02:09:23,07,08,1, 11.9,1,1, 2.768, 10128.825, 532.802, 52932.921 24/12/09,02:09:23,08,08,1, 11.9,1,1, 2.768, 10128.853, 532.792, 52932.954 24/12/09,02:09:23,09,08,1, 11.9,1,1, 2.768, 10128.861, 532.803, 52932.962 24/12/09,02:09:23,10,08,1, 11.9,1,1, 2.768, 10128.868, 532.806, 52932.998 24/12/09,02:09:23,11,08,1, 11.9,1,1, 2.768, 10128.879, 532.791, 52932.984 24/12/09,02:09:23,12,08,1, 11.9,1,1, 2.768, 10128.886, 532.781, 52933.035 24/12/09,02:09:23,13,08,1, 11.9,1,1, 2.768, 10128.900, 532.771, 52932.973 24/12/09,02:09:23,14,08,1, 11.9,1,1, 2.768, 10128.932, 532.757, 52932.994 24/12/09,02:09:23,15,08,1, 11.9,1,1, 2.768, 10128.931, 532.755, 52933.034 24/12/09,02:09:23,16,08,1, 11.9,1,1, 2.768, 10128.956, 532.745, 52932.909 24/12/09,02:09:23,17,08,1, 11.9,1,1, 2.768, 10128.963, 532.730, 52933.033 24/12/09,02:09:23,18,08,1, 11.9,1,1, 2.768, 10128.960, 532.714, 52932.972 24/12/09,02:09:23,19,08,1, 11.9,1,1, 2.768, 10128.990, 532.718, 52932.976 24/12/09,02:09:24,00,08,1, 11.9,1,1, 2.769, 10128.987, 532.718, 52932.976 24/12/09,02:09:24,01,08,1, 11.9,1,1, 2.769, 10129.004, 532.689, 52932.961 24/12/09,02:09:24,02,08,1, 11.9,1,1, 2.769, 10129.027, 532.683, 52932.957 24/12/09,02:09:24,03,08,1, 11.9,1,1, 2.769, 10129.040, 532.666, 52932.933 24/12/09,02:09:24,04,08,1, 11.9,1,1, 2.769, 10129.050, 532.649, 52932.948 24/12/09,02:09:24,05,08,1, 11.9,1,1, 2.769, 10129.061, 532.646, 52932.929 24/12/09,02:09:24,06,08,1, 11.9,1,1, 2.769, 10129.072, 532.639, 52932.910 24/12/09,02:09:24,07,08,1, 11.9,1,1, 2.769, 10129.067, 532.630, 52932.901 24/12/09,02:09:24,08,08,1, 11.9,1,1, 2.769, 10129.075, 532.607, 52932.962 24/12/09,02:09:24,09,08,1, 11.9,1,1, 2.769, 10129.085, 532.588, 52933.018 24/12/09,02:09:24,10,08,1, 11.9,1,1, 2.769, 10129.093, 532.558, 52932.919 24/12/09,02:09:24,11,08,1, 11.9,1,1, 2.769, 10129.069, 532.574, 52932.921 24/12/09,02:09:24,12,08,1, 11.9,1,1, 2.769, 10129.114, 532.563, 52932.897 24/12/09,02:09:24,13,08,1, 11.9,1,1, 2.769, 10129.115, 532.596, 52932.956 24/12/09,02:09:24,14,08,1, 11.9,1,1, 2.769, 10129.125, 532.540, 52932.914 24/12/09,02:09:24,15,08,1, 11.9,1,1, 2.769, 10129.139, 532.531, 52932.926 24/12/09,02:09:24,16,08,1, 11.9,1,1, 2.769, 10129.140, 532.507, 52932.897 24/12/09,02:09:24,17,08,1, 11.9,1,1, 2.769, 10129.119, 532.540, 52932.973 24/12/09,02:09:24,18,08,1, 11.9,1,1, 2.769, 10129.150, 532.483, 52932.891 24/12/09,02:09:24,19,08,1, 11.9,1,1, 2.769, 10129.132, 532.512, 52932.935 24/12/09,02:09:25,00,08,1, 11.9,1,1, 2.771, 10129.129, 532.512, 52932.935 24/12/09,02:09:25,01,08,1, 11.9,1,1, 2.771, 10129.164, 532.481, 52932.913 24/12/09,02:09:25,02,08,1, 11.9,1,1, 2.771, 10129.157, 532.472, 52932.879 24/12/09,02:09:25,03,08,1, 11.9,1,1, 2.771, 10129.177, 532.434, 52932.902 24/12/09,02:09:25,04,08,1, 11.9,1,1, 2.771, 10129.151, 532.444, 52932.877 24/12/09,02:09:25,05,08,1, 11.9,1,1, 2.771, 10129.155, 532.428, 52932.882 24/12/09,02:09:25,06,08,1, 11.9,1,1, 2.771, 10129.184, 532.424, 52932.904 24/12/09,02:09:25,07,08,1, 11.9,1,1, 2.771, 10129.184, 532.411, 52932.836 24/12/09,02:09:25,08,08,1, 11.9,1,1, 2.771, 10129.146, 532.402, 52932.843 24/12/09,02:09:25,09,08,1, 11.9,1,1, 2.771, 10129.166, 532.414, 52932.912 24/12/09,02:09:25,10,08,1, 11.9,1,1, 2.771, 10129.146, 532.421, 52932.895 24/12/09,02:09:25,11,08,1, 11.9,1,1, 2.771, 10129.160, 532.384, 52932.815 24/12/09,02:09:25,12,08,1, 11.9,1,1, 2.771, 10129.149, 532.350, 52932.861 24/12/09,02:09:25,13,08,1, 11.9,1,1, 2.771, 10129.145, 532.358, 52932.857 24/12/09,02:09:25,14,08,1, 11.9,1,1, 2.771, 10129.130, 532.358, 52932.824 24/12/09,02:09:25,15,08,1, 11.9,1,1, 2.771, 10129.151, 532.351, 52932.790 24/12/09,02:09:25,16,08,1, 11.9,1,1, 2.771, 10129.156, 532.333, 52932.794 24/12/09,02:09:25,17,08,1, 11.9,1,1, 2.771, 10129.126, 532.326, 52932.760 24/12/09,02:09:25,18,08,1, 11.9,1,1, 2.771, 10129.133, 532.329, 52932.776 24/12/09,02:09:25,19,08,1, 11.9,1,1, 2.771, 10129.123, 532.328, 52932.773 24/12/09,02:09:26,00,08,1, 11.9,1,1, 2.769, 10129.120, 532.328, 52932.773 24/12/09,02:09:26,01,08,1, 11.9,1,1, 2.769, 10129.117, 532.295, 52932.763 24/12/09,02:09:26,02,08,1, 11.9,1,1, 2.769, 10129.110, 532.302, 52932.723 24/12/09,02:09:26,03,08,1, 11.9,1,1, 2.769, 10129.063, 532.323, 52932.801 24/12/09,02:09:26,04,08,1, 11.9,1,1, 2.769, 10129.096, 532.311, 52932.747 24/12/09,02:09:26,05,08,1, 11.9,1,1, 2.769, 10129.064, 532.313, 52932.793 24/12/09,02:09:26,06,08,1, 11.9,1,1, 2.769, 10129.067, 532.314, 52932.790 24/12/09,02:09:26,07,08,1, 11.9,1,1, 2.769, 10129.037, 532.322, 52932.783 24/12/09,02:09:26,08,08,1, 11.9,1,1, 2.769, 10129.004, 532.311, 52932.788 24/12/09,02:09:26,09,08,1, 11.9,1,1, 2.769, 10128.984, 532.297, 52932.724 24/12/09,02:09:26,10,08,1, 11.9,1,1, 2.769, 10128.999, 532.313, 52932.706 24/12/09,02:09:26,11,08,1, 11.9,1,1, 2.769, 10128.967, 532.304, 52932.674 24/12/09,02:09:26,12,08,1, 11.9,1,1, 2.769, 10128.980, 532.305, 52932.691 24/12/09,02:09:26,13,08,1, 11.9,1,1, 2.769, 10128.939, 532.300, 52932.698 24/12/09,02:09:26,14,08,1, 11.9,1,1, 2.769, 10128.914, 532.325, 52932.698 24/12/09,02:09:26,15,08,1, 11.9,1,1, 2.769, 10128.904, 532.317, 52932.680 24/12/09,02:09:26,16,08,1, 11.9,1,1, 2.769, 10128.862, 532.341, 52932.749 24/12/09,02:09:26,17,08,1, 11.9,1,1, 2.769, 10128.839, 532.322, 52932.666 24/12/09,02:09:26,18,08,1, 11.9,1,1, 2.769, 10128.823, 532.324, 52932.632 24/12/09,02:09:26,19,08,1, 11.9,1,1, 2.769, 10128.769, 532.322, 52932.638 24/12/09,02:09:27,00,08,1, 12.0,1,1, 2.772, 10128.762, 532.322, 52932.638 24/12/09,02:09:27,01,08,1, 12.0,1,1, 2.772, 10128.760, 532.341, 52932.633 24/12/09,02:09:27,02,08,1, 12.0,1,1, 2.772, 10128.702, 532.311, 52932.623 24/12/09,02:09:27,03,08,1, 12.0,1,1, 2.772, 10128.684, 532.337, 52932.623 24/12/09,02:09:27,04,08,1, 12.0,1,1, 2.772, 10128.655, 532.328, 52932.566 24/12/09,02:09:27,05,08,1, 12.0,1,1, 2.772, 10128.615, 532.352, 52932.552 24/12/09,02:09:27,06,08,1, 12.0,1,1, 2.772, 10128.616, 532.346, 52932.558 24/12/09,02:09:27,07,08,1, 12.0,1,1, 2.772, 10128.559, 532.347, 52932.578 24/12/09,02:09:27,08,08,1, 12.0,1,1, 2.772, 10128.538, 532.330, 52932.562 24/12/09,02:09:27,09,08,1, 12.0,1,1, 2.772, 10128.513, 532.358, 52932.588 24/12/09,02:09:27,10,08,1, 12.0,1,1, 2.772, 10128.494, 532.326, 52932.543 24/12/09,02:09:27,11,08,1, 12.0,1,1, 2.772, 10128.447, 532.333, 52932.486 24/12/09,02:09:27,12,08,1, 12.0,1,1, 2.772, 10128.440, 532.332, 52932.550 24/12/09,02:09:27,13,08,1, 12.0,1,1, 2.772, 10128.411, 532.366, 52932.572 24/12/09,02:09:27,14,08,1, 12.0,1,1, 2.772, 10128.379, 532.332, 52932.538 24/12/09,02:09:27,15,08,1, 12.0,1,1, 2.772, 10128.304, 532.308, 52932.457 24/12/09,02:09:27,16,08,1, 12.0,1,1, 2.772, 10128.321, 532.324, 52932.438 24/12/09,02:09:27,17,08,1, 12.0,1,1, 2.772, 10128.270, 532.321, 52932.385 24/12/09,02:09:27,18,08,1, 12.0,1,1, 2.772, 10128.248, 532.308, 52932.446 24/12/09,02:09:27,19,08,1, 12.0,1,1, 2.772, 10128.198, 532.323, 52932.458 24/12/09,02:09:28,00,08,1, 12.0,1,1, 2.768, 10128.194, 532.323, 52932.458 24/12/09,02:09:28,01,08,1, 12.0,1,1, 2.768, 10128.165, 532.310, 52932.394 24/12/09,02:09:28,02,08,1, 12.0,1,1, 2.768, 10128.107, 532.298, 52932.406 24/12/09,02:09:28,03,08,1, 12.0,1,1, 2.768, 10128.064, 532.298, 52932.406 24/12/09,02:09:28,04,08,1, 12.0,1,1, 2.768, 10128.048, 532.254, 52932.331 24/12/09,02:09:28,05,08,1, 12.0,1,1, 2.768, 10128.001, 532.274, 52932.344 24/12/09,02:09:28,06,08,1, 12.0,1,1, 2.768, 10128.003, 532.269, 52932.246 24/12/09,02:09:28,07,08,1, 12.0,1,1, 2.768, 10127.970, 532.271, 52932.293 24/12/09,02:09:28,08,08,1, 12.0,1,1, 2.768, 10127.926, 532.249, 52932.312 24/12/09,02:09:28,09,08,1, 12.0,1,1, 2.768, 10127.909, 532.252, 52932.229 24/12/09,02:09:28,10,08,1, 12.0,1,1, 2.768, 10127.855, 532.238, 52932.262 24/12/09,02:09:28,11,08,1, 12.0,1,1, 2.768, 10127.841, 532.243, 52932.230 24/12/09,02:09:28,12,08,1, 12.0,1,1, 2.768, 10127.806, 532.216, 52932.241 24/12/09,02:09:28,13,08,1, 12.0,1,1, 2.768, 10127.778, 532.217, 52932.168 24/12/09,02:09:28,14,08,1, 12.0,1,1, 2.768, 10127.748, 532.227, 52932.146 24/12/09,02:09:28,15,08,1, 12.0,1,1, 2.768, 10127.717, 532.200, 52932.129 24/12/09,02:09:28,16,08,1, 12.0,1,1, 2.768, 10127.715, 532.203, 52932.114 24/12/09,02:09:28,17,08,1, 12.0,1,1, 2.768, 10127.701, 532.171, 52932.156 24/12/09,02:09:28,18,08,1, 12.0,1,1, 2.768, 10127.667, 532.191, 52932.159 24/12/09,02:09:28,19,08,1, 12.0,1,1, 2.768, 10127.645, 532.152, 52932.064 24/12/09,02:09:29,00,08,1, 11.9,1,1, 2.769, 10127.643, 532.152, 52932.064 24/12/09,02:09:29,01,08,1, 11.9,1,1, 2.769, 10127.583, 532.138, 52932.068 24/12/09,02:09:29,02,08,1, 11.9,1,1, 2.769, 10127.532, 532.122, 52932.069 24/12/09,02:09:29,03,08,1, 11.9,1,1, 2.769, 10127.504, 532.097, 52932.018 24/12/09,02:09:29,04,08,1, 11.9,1,1, 2.769, 10127.518, 532.084, 52932.000 24/12/09,02:09:29,05,08,1, 11.9,1,1, 2.769, 10127.488, 532.052, 52931.966 24/12/09,02:09:29,06,08,1, 11.9,1,1, 2.769, 10127.453, 532.031, 52931.977 24/12/09,02:09:29,07,08,1, 11.9,1,1, 2.769, 10127.424, 532.029, 52931.969 24/12/09,02:09:29,08,08,1, 11.9,1,1, 2.769, 10127.394, 532.010, 52931.893 24/12/09,02:09:29,09,08,1, 11.9,1,1, 2.769, 10127.367, 532.029, 52931.895 24/12/09,02:09:29,10,08,1, 11.9,1,1, 2.769, 10127.362, 531.971, 52931.876 24/12/09,02:09:29,11,08,1, 11.9,1,1, 2.769, 10127.314, 531.967, 52931.888 24/12/09,02:09:29,12,08,1, 11.9,1,1, 2.769, 10127.303, 531.945, 52931.826 24/12/09,02:09:29,13,08,1, 11.9,1,1, 2.769, 10127.259, 531.931, 52931.775 24/12/09,02:09:29,14,08,1, 11.9,1,1, 2.769, 10127.247, 531.916, 52931.803 24/12/09,02:09:29,15,08,1, 11.9,1,1, 2.769, 10127.229, 531.895, 52931.746 24/12/09,02:09:29,16,08,1, 11.9,1,1, 2.769, 10127.176, 531.882, 52931.735 24/12/09,02:09:29,17,08,1, 11.9,1,1, 2.769, 10127.162, 531.862, 52931.660 24/12/09,02:09:29,18,08,1, 11.9,1,1, 2.769, 10127.137, 531.868, 52931.744 24/12/09,02:09:29,19,08,1, 11.9,1,1, 2.769, 10127.123, 531.863, 52931.684 24/12/09,02:09:30,00,08,1, 11.9,1,1, 2.769, 10127.118, 531.863, 52931.684 24/12/09,02:09:30,01,08,1, 11.9,1,1, 2.769, 10127.050, 531.842, 52931.586 24/12/09,02:09:30,02,08,1, 11.9,1,1, 2.769, 10127.029, 531.816, 52931.566 24/12/09,02:09:30,03,08,1, 11.9,1,1, 2.769, 10127.009, 531.791, 52931.569 24/12/09,02:09:30,04,08,1, 11.9,1,1, 2.769, 10126.958, 531.784, 52931.528 24/12/09,02:09:30,05,08,1, 11.9,1,1, 2.769, 10126.948, 531.770, 52931.556 24/12/09,02:09:30,06,08,1, 11.9,1,1, 2.769, 10126.894, 531.777, 52931.544 24/12/09,02:09:30,07,08,1, 11.9,1,1, 2.769, 10126.863, 531.757, 52931.465 24/12/09,02:09:30,08,08,1, 11.9,1,1, 2.769, 10126.852, 531.759, 52931.468 24/12/09,02:09:30,09,08,1, 11.9,1,1, 2.769, 10126.783, 531.734, 52931.432 24/12/09,02:09:30,10,08,1, 11.9,1,1, 2.769, 10126.773, 531.727, 52931.402 24/12/09,02:09:30,11,08,1, 11.9,1,1, 2.769, 10126.719, 531.696, 52931.399 24/12/09,02:09:30,12,08,1, 11.9,1,1, 2.769, 10126.694, 531.708, 52931.362 24/12/09,02:09:30,13,08,1, 11.9,1,1, 2.769, 10126.651, 531.649, 52931.225 24/12/09,02:09:30,14,08,1, 11.9,1,1, 2.769, 10126.659, 531.667, 52931.371 24/12/09,02:09:30,15,08,1, 11.9,1,1, 2.769, 10126.605, 531.651, 52931.283 24/12/09,02:09:30,16,08,1, 11.9,1,1, 2.769, 10126.601, 531.627, 52931.209 24/12/09,02:09:30,17,08,1, 11.9,1,1, 2.769, 10126.538, 531.607, 52931.237 24/12/09,02:09:30,18,08,1, 11.9,1,1, 2.769, 10126.503, 531.621, 52931.224 24/12/09,02:09:30,19,08,1, 11.9,1,1, 2.769, 10126.445, 531.598, 52931.197 24/12/09,02:09:31,00,08,1, 11.9,1,1, 2.774, 10126.442, 531.598, 52931.197 24/12/09,02:09:31,01,08,1, 11.9,1,1, 2.774, 10126.404, 531.612, 52931.125 24/12/09,02:09:31,02,08,1, 11.9,1,1, 2.774, 10126.355, 531.576, 52931.072 24/12/09,02:09:31,03,08,1, 11.9,1,1, 2.774, 10126.327, 531.561, 52931.126 24/12/09,02:09:31,04,08,1, 11.9,1,1, 2.774, 10126.275, 531.553, 52931.118 24/12/09,02:09:31,05,08,1, 11.9,1,1, 2.774, 10126.250, 531.515, 52931.088 24/12/09,02:09:31,06,08,1, 11.9,1,1, 2.774, 10126.208, 531.526, 52931.023 24/12/09,02:09:31,07,08,1, 11.9,1,1, 2.774, 10126.130, 531.507, 52931.009 24/12/09,02:09:31,08,08,1, 11.9,1,1, 2.774, 10126.116, 531.502, 52930.937 24/12/09,02:09:31,09,08,1, 11.9,1,1, 2.774, 10126.087, 531.461, 52930.946 24/12/09,02:09:31,10,08,1, 11.9,1,1, 2.774, 10126.052, 531.464, 52931.002 24/12/09,02:09:31,11,08,1, 11.9,1,1, 2.774, 10125.973, 531.425, 52930.939 24/12/09,02:09:31,12,08,1, 11.9,1,1, 2.774, 10125.953, 531.429, 52930.888 24/12/09,02:09:31,13,08,1, 11.9,1,1, 2.774, 10125.902, 531.413, 52930.859 24/12/09,02:09:31,14,08,1, 11.9,1,1, 2.774, 10125.836, 531.432, 52930.857 24/12/09,02:09:31,15,08,1, 11.9,1,1, 2.774, 10125.819, 531.379, 52930.823 24/12/09,02:09:31,16,08,1, 11.9,1,1, 2.774, 10125.737, 531.382, 52930.769 24/12/09,02:09:31,17,08,1, 11.9,1,1, 2.774, 10125.697, 531.355, 52930.756 24/12/09,02:09:31,18,08,1, 11.9,1,1, 2.774, 10125.684, 531.364, 52930.741 24/12/09,02:09:31,19,08,1, 11.9,1,1, 2.774, 10125.622, 531.360, 52930.722 24/12/09,02:09:32,00,08,1, 11.9,1,1, 2.772, 10125.616, 531.360, 52930.722 24/12/09,02:09:32,01,08,1, 11.9,1,1, 2.772, 10125.551, 531.316, 52930.681 24/12/09,02:09:32,02,08,1, 11.9,1,1, 2.772, 10125.483, 531.324, 52930.713 24/12/09,02:09:32,03,08,1, 11.9,1,1, 2.772, 10125.464, 531.300, 52930.664 24/12/09,02:09:32,04,08,1, 11.9,1,1, 2.772, 10125.418, 531.292, 52930.676 24/12/09,02:09:32,05,08,1, 11.9,1,1, 2.772, 10125.354, 531.258, 52930.619 24/12/09,02:09:32,06,08,1, 11.9,1,1, 2.772, 10125.316, 531.250, 52930.554 24/12/09,02:09:32,07,08,1, 11.9,1,1, 2.772, 10125.266, 531.247, 52930.616 24/12/09,02:09:32,08,08,1, 11.9,1,1, 2.772, 10125.245, 531.216, 52930.538 24/12/09,02:09:32,09,08,1, 11.9,1,1, 2.772, 10125.176, 531.219, 52930.502 24/12/09,02:09:32,10,08,1, 11.9,1,1, 2.772, 10125.135, 531.222, 52930.540 24/12/09,02:09:32,11,08,1, 11.9,1,1, 2.772, 10125.111, 531.196, 52930.468 24/12/09,02:09:32,12,08,1, 11.9,1,1, 2.772, 10125.054, 531.208, 52930.448 24/12/09,02:09:32,13,08,1, 11.9,1,1, 2.772, 10125.030, 531.159, 52930.384 24/12/09,02:09:32,14,08,1, 11.9,1,1, 2.772, 10124.979, 531.143, 52930.360 24/12/09,02:09:32,15,08,1, 11.9,1,1, 2.772, 10124.946, 531.125, 52930.323 24/12/09,02:09:32,16,08,1, 11.9,1,1, 2.772, 10124.893, 531.131, 52930.403 24/12/09,02:09:32,17,08,1, 11.9,1,1, 2.772, 10124.854, 531.112, 52930.370 24/12/09,02:09:32,18,08,1, 11.9,1,1, 2.772, 10124.806, 531.085, 52930.295 24/12/09,02:09:32,19,08,1, 11.9,1,1, 2.772, 10124.756, 531.090, 52930.323 24/12/09,02:09:33,00,08,1, 11.9,1,1, 2.773, 10124.748, 531.090, 52930.323 24/12/09,02:09:33,01,08,1, 11.9,1,1, 2.773, 10124.665, 531.022, 52930.245 24/12/09,02:09:33,02,08,1, 11.9,1,1, 2.773, 10124.630, 531.048, 52930.230 24/12/09,02:09:33,03,08,1, 11.9,1,1, 2.773, 10124.596, 531.000, 52930.223 24/12/09,02:09:33,04,08,1, 11.9,1,1, 2.773, 10124.547, 530.984, 52930.180 24/12/09,02:09:33,05,08,1, 11.9,1,1, 2.773, 10124.494, 530.978, 52930.175 24/12/09,02:09:33,06,08,1, 11.9,1,1, 2.773, 10124.447, 530.968, 52930.143 24/12/09,02:09:33,07,08,1, 11.9,1,1, 2.773, 10124.428, 530.939, 52930.148 24/12/09,02:09:33,08,08,1, 11.9,1,1, 2.773, 10124.359, 530.933, 52930.145 24/12/09,02:09:33,09,08,1, 11.9,1,1, 2.773, 10124.353, 530.927, 52930.059 24/12/09,02:09:33,10,08,1, 11.9,1,1, 2.773, 10124.311, 530.904, 52930.071 24/12/09,02:09:33,11,08,1, 11.9,1,1, 2.773, 10124.262, 530.881, 52930.121 24/12/09,02:09:33,12,08,1, 11.9,1,1, 2.773, 10124.243, 530.880, 52929.992 24/12/09,02:09:33,13,08,1, 11.9,1,1, 2.773, 10124.193, 530.868, 52930.021 24/12/09,02:09:33,14,08,1, 11.9,1,1, 2.773, 10124.142, 530.862, 52930.057 24/12/09,02:09:33,15,08,1, 11.9,1,1, 2.773, 10124.103, 530.842, 52930.007 24/12/09,02:09:33,16,08,1, 11.9,1,1, 2.773, 10124.062, 530.810, 52930.009 24/12/09,02:09:33,17,08,1, 11.9,1,1, 2.773, 10124.031, 530.792, 52929.967 24/12/09,02:09:33,18,08,1, 11.9,1,1, 2.773, 10123.993, 530.814, 52930.002 24/12/09,02:09:33,19,08,1, 11.9,1,1, 2.773, 10123.966, 530.769, 52929.845 24/12/09,02:09:34,00,08,1, 11.9,1,1, 2.768, 10123.963, 530.769, 52929.845 24/12/09,02:09:34,01,08,1, 11.9,1,1, 2.768, 10123.916, 530.756, 52929.991 24/12/09,02:09:34,02,08,1, 11.9,1,1, 2.768, 10123.852, 530.757, 52929.937 24/12/09,02:09:34,03,08,1, 11.9,1,1, 2.768, 10123.839, 530.749, 52929.927 24/12/09,02:09:34,04,08,1, 11.9,1,1, 2.768, 10123.775, 530.733, 52929.874 24/12/09,02:09:34,05,08,1, 11.9,1,1, 2.768, 10123.733, 530.722, 52929.920 24/12/09,02:09:34,06,08,1, 11.9,1,1, 2.768, 10123.725, 530.739, 52929.913 24/12/09,02:09:34,07,08,1, 11.9,1,1, 2.768, 10123.683, 530.743, 52929.905 24/12/09,02:09:34,08,08,1, 11.9,1,1, 2.768, 10123.639, 530.720, 52929.894 24/12/09,02:09:34,09,08,1, 11.9,1,1, 2.768, 10123.588, 530.712, 52929.854 24/12/09,02:09:34,10,08,1, 11.9,1,1, 2.768, 10123.576, 530.706, 52929.861 24/12/09,02:09:34,11,08,1, 11.9,1,1, 2.768, 10123.532, 530.699, 52929.826 24/12/09,02:09:34,12,08,1, 11.9,1,1, 2.768, 10123.503, 530.695, 52929.816 24/12/09,02:09:34,13,08,1, 11.9,1,1, 2.768, 10123.456, 530.678, 52929.801 24/12/09,02:09:34,14,08,1, 11.9,1,1, 2.768, 10123.445, 530.662, 52929.831 24/12/09,02:09:34,15,08,1, 11.9,1,1, 2.768, 10123.442, 530.664, 52929.817 24/12/09,02:09:34,16,08,1, 11.9,1,1, 2.768, 10123.392, 530.670, 52929.774 24/12/09,02:09:34,17,08,1, 11.9,1,1, 2.768, 10123.350, 530.645, 52929.790 24/12/09,02:09:34,18,08,1, 11.9,1,1, 2.768, 10123.310, 530.635, 52929.774 24/12/09,02:09:34,19,08,1, 11.9,1,1, 2.768, 10123.287, 530.651, 52929.753 24/12/09,02:09:35,00,08,1, 11.9,1,1, 2.768, 10123.279, 530.651, 52929.753 24/12/09,02:09:35,01,08,1, 11.9,1,1, 2.768, 10123.202, 530.649, 52929.733 24/12/09,02:09:35,02,08,1, 11.9,1,1, 2.768, 10123.187, 530.637, 52929.783 24/12/09,02:09:35,03,08,1, 11.9,1,1, 2.768, 10123.136, 530.632, 52929.738 24/12/09,02:09:35,04,08,1, 11.9,1,1, 2.768, 10123.096, 530.620, 52929.759 24/12/09,02:09:35,05,08,1, 11.9,1,1, 2.768, 10123.088, 530.634, 52929.787 24/12/09,02:09:35,06,08,1, 11.9,1,1, 2.768, 10123.080, 530.611, 52929.708 24/12/09,02:09:35,07,08,1, 11.9,1,1, 2.768, 10123.023, 530.637, 52929.763 24/12/09,02:09:35,08,08,1, 11.9,1,1, 2.768, 10123.016, 530.607, 52929.714 24/12/09,02:09:35,09,08,1, 11.9,1,1, 2.768, 10122.982, 530.611, 52929.686 24/12/09,02:09:35,10,08,1, 11.9,1,1, 2.768, 10122.936, 530.617, 52929.785 24/12/09,02:09:35,11,08,1, 11.9,1,1, 2.768, 10122.913, 530.599, 52929.770 24/12/09,02:09:35,12,08,1, 11.9,1,1, 2.768, 10122.907, 530.592, 52929.772 24/12/09,02:09:35,13,08,1, 11.9,1,1, 2.768, 10122.846, 530.597, 52929.668 24/12/09,02:09:35,14,08,1, 11.9,1,1, 2.768, 10122.823, 530.610, 52929.669 24/12/09,02:09:35,15,08,1, 11.9,1,1, 2.768, 10122.815, 530.610, 52929.688 24/12/09,02:09:35,16,08,1, 11.9,1,1, 2.768, 10122.790, 530.596, 52929.678 24/12/09,02:09:35,17,08,1, 11.9,1,1, 2.768, 10122.756, 530.586, 52929.677 24/12/09,02:09:35,18,08,1, 11.9,1,1, 2.768, 10122.759, 530.606, 52929.633 24/12/09,02:09:35,19,08,1, 11.9,1,1, 2.768, 10122.710, 530.596, 52929.694 24/12/09,02:09:36,00,08,1, 11.9,1,1, 2.772, 10122.703, 530.596, 52929.694 24/12/09,02:09:36,01,08,1, 11.9,1,1, 2.772, 10122.670, 530.581, 52929.651 24/12/09,02:09:36,02,08,1, 11.9,1,1, 2.772, 10122.624, 530.571, 52929.650 24/12/09,02:09:36,03,08,1, 11.9,1,1, 2.772, 10122.608, 530.592, 52929.660 24/12/09,02:09:36,04,08,1, 11.9,1,1, 2.772, 10122.599, 530.548, 52929.631 24/12/09,02:09:36,05,08,1, 11.9,1,1, 2.772, 10122.570, 530.559, 52929.686 24/12/09,02:09:36,06,08,1, 11.9,1,1, 2.772, 10122.518, 530.573, 52929.637 24/12/09,02:09:36,07,08,1, 11.9,1,1, 2.772, 10122.531, 530.550, 52929.601 24/12/09,02:09:36,08,08,1, 11.9,1,1, 2.772, 10122.473, 530.546, 52929.677 24/12/09,02:09:36,09,08,1, 11.9,1,1, 2.772, 10122.448, 530.500, 52929.635 24/12/09,02:09:36,10,08,1, 11.9,1,1, 2.772, 10122.406, 530.527, 52929.645 24/12/09,02:09:36,11,08,1, 11.9,1,1, 2.772, 10122.393, 530.499, 52929.583 24/12/09,02:09:36,12,08,1, 11.9,1,1, 2.772, 10122.363, 530.482, 52929.626 24/12/09,02:09:36,13,08,1, 11.9,1,1, 2.772, 10122.355, 530.487, 52929.638 24/12/09,02:09:36,14,08,1, 11.9,1,1, 2.772, 10122.328, 530.480, 52929.578 24/12/09,02:09:36,15,08,1, 11.9,1,1, 2.772, 10122.314, 530.492, 52929.506 24/12/09,02:09:36,16,08,1, 11.9,1,1, 2.772, 10122.288, 530.488, 52929.577 24/12/09,02:09:36,17,08,1, 11.9,1,1, 2.772, 10122.282, 530.498, 52929.566 24/12/09,02:09:36,18,08,1, 11.9,1,1, 2.772, 10122.248, 530.479, 52929.469 24/12/09,02:09:36,19,08,1, 11.9,1,1, 2.772, 10122.232, 530.498, 52929.574 24/12/09,02:09:37,00,08,1, 11.9,1,1, 2.772, 10122.228, 530.498, 52929.574 24/12/09,02:09:37,01,08,1, 11.9,1,1, 2.772, 10122.191, 530.475, 52929.493 24/12/09,02:09:37,02,08,1, 11.9,1,1, 2.772, 10122.183, 530.464, 52929.458 24/12/09,02:09:37,03,08,1, 11.9,1,1, 2.772, 10122.151, 530.454, 52929.421 24/12/09,02:09:37,04,08,1, 11.9,1,1, 2.772, 10122.117, 530.455, 52929.424 24/12/09,02:09:37,05,08,1, 11.9,1,1, 2.772, 10122.094, 530.450, 52929.425 24/12/09,02:09:37,06,08,1, 11.9,1,1, 2.772, 10122.040, 530.438, 52929.451 24/12/09,02:09:37,07,08,1, 11.9,1,1, 2.772, 10122.062, 530.424, 52929.456 24/12/09,02:09:37,08,08,1, 11.9,1,1, 2.772, 10122.029, 530.450, 52929.422 24/12/09,02:09:37,09,08,1, 11.9,1,1, 2.772, 10122.010, 530.450, 52929.435 24/12/09,02:09:37,10,08,1, 11.9,1,1, 2.772, 10121.983, 530.432, 52929.465 24/12/09,02:09:37,11,08,1, 11.9,1,1, 2.772, 10121.962, 530.429, 52929.379 24/12/09,02:09:37,12,08,1, 11.9,1,1, 2.772, 10121.934, 530.435, 52929.424 24/12/09,02:09:37,13,08,1, 11.9,1,1, 2.772, 10121.923, 530.453, 52929.422 24/12/09,02:09:37,14,08,1, 11.9,1,1, 2.772, 10121.894, 530.464, 52929.377 24/12/09,02:09:37,15,08,1, 11.9,1,1, 2.772, 10121.879, 530.459, 52929.377 24/12/09,02:09:37,16,08,1, 11.9,1,1, 2.772, 10121.873, 530.439, 52929.356 24/12/09,02:09:37,17,08,1, 11.9,1,1, 2.772, 10121.816, 530.442, 52929.363 24/12/09,02:09:37,18,08,1, 11.9,1,1, 2.772, 10121.788, 530.432, 52929.374 24/12/09,02:09:37,19,08,1, 11.9,1,1, 2.772, 10121.776, 530.484, 52929.336 24/12/09,02:09:38,00,08,1, 11.9,1,1, 2.773, 10121.769, 530.484, 52929.336 24/12/09,02:09:38,01,08,1, 11.9,1,1, 2.773, 10121.734, 530.487, 52929.355 24/12/09,02:09:38,02,08,1, 11.9,1,1, 2.773, 10121.713, 530.520, 52929.317 24/12/09,02:09:38,03,08,1, 11.9,1,1, 2.773, 10121.684, 530.511, 52929.348 24/12/09,02:09:38,04,08,1, 11.9,1,1, 2.773, 10121.666, 530.530, 52929.382 24/12/09,02:09:38,05,08,1, 11.9,1,1, 2.773, 10121.665, 530.542, 52929.311 24/12/09,02:09:38,06,08,1, 11.9,1,1, 2.773, 10121.623, 530.570, 52929.350 24/12/09,02:09:38,07,08,1, 11.9,1,1, 2.773, 10121.591, 530.556, 52929.260 24/12/09,02:09:38,08,08,1, 11.9,1,1, 2.773, 10121.572, 530.590, 52929.323 24/12/09,02:09:38,09,08,1, 11.9,1,1, 2.773, 10121.550, 530.587, 52929.276 24/12/09,02:09:38,10,08,1, 11.9,1,1, 2.773, 10121.550, 530.616, 52929.326 24/12/09,02:09:38,11,08,1, 11.9,1,1, 2.773, 10121.485, 530.620, 52929.325 24/12/09,02:09:38,12,08,1, 11.9,1,1, 2.773, 10121.463, 530.643, 52929.266 24/12/09,02:09:38,13,08,1, 11.9,1,1, 2.773, 10121.465, 530.655, 52929.256 24/12/09,02:09:38,14,08,1, 11.9,1,1, 2.773, 10121.440, 530.673, 52929.247 24/12/09,02:09:38,15,08,1, 11.9,1,1, 2.773, 10121.375, 530.715, 52929.280 24/12/09,02:09:38,16,08,1, 11.9,1,1, 2.773, 10121.373, 530.750, 52929.360 24/12/09,02:09:38,17,08,1, 11.9,1,1, 2.773, 10121.329, 530.748, 52929.289 24/12/09,02:09:38,18,08,1, 11.9,1,1, 2.773, 10121.315, 530.761, 52929.234 24/12/09,02:09:38,19,08,1, 11.9,1,1, 2.773, 10121.282, 530.771, 52929.243 24/12/09,02:09:39,00,08,1, 11.9,1,1, 2.773, 10121.276, 530.771, 52929.243 24/12/09,02:09:39,01,08,1, 11.9,1,1, 2.773, 10121.194, 530.837, 52929.322 24/12/09,02:09:39,02,08,1, 11.9,1,1, 2.773, 10121.213, 530.848, 52929.328 24/12/09,02:09:39,03,08,1, 11.9,1,1, 2.773, 10121.176, 530.870, 52929.344 24/12/09,02:09:39,04,08,1, 11.9,1,1, 2.773, 10121.122, 530.899, 52929.363 24/12/09,02:09:39,05,08,1, 11.9,1,1, 2.773, 10121.091, 530.914, 52929.270 24/12/09,02:09:39,06,08,1, 11.9,1,1, 2.773, 10121.111, 530.946, 52929.363 24/12/09,02:09:39,07,08,1, 11.9,1,1, 2.773, 10121.069, 530.970, 52929.326 24/12/09,02:09:39,08,08,1, 11.9,1,1, 2.773, 10121.039, 530.977, 52929.321 24/12/09,02:09:39,09,08,1, 11.9,1,1, 2.773, 10121.029, 531.005, 52929.342 24/12/09,02:09:39,10,08,1, 11.9,1,1, 2.773, 10120.981, 531.033, 52929.337 24/12/09,02:09:39,11,08,1, 11.9,1,1, 2.773, 10120.944, 531.048, 52929.289 24/12/09,02:09:39,12,08,1, 11.9,1,1, 2.773, 10120.940, 531.078, 52929.261 24/12/09,02:09:39,13,08,1, 11.9,1,1, 2.773, 10120.879, 531.104, 52929.326 24/12/09,02:09:39,14,08,1, 11.9,1,1, 2.773, 10120.860, 531.142, 52929.319 24/12/09,02:09:39,15,08,1, 11.9,1,1, 2.773, 10120.851, 531.158, 52929.305 24/12/09,02:09:39,16,08,1, 11.9,1,1, 2.773, 10120.828, 531.187, 52929.338 24/12/09,02:09:39,17,08,1, 11.9,1,1, 2.773, 10120.769, 531.195, 52929.278 24/12/09,02:09:39,18,08,1, 11.9,1,1, 2.773, 10120.758, 531.208, 52929.268 24/12/09,02:09:39,19,08,1, 11.9,1,1, 2.773, 10120.754, 531.243, 52929.282 24/12/09,02:09:40,00,08,1, 11.9,1,1, 2.773, 10120.751, 531.243, 52929.282 24/12/09,02:09:40,01,08,1, 11.9,1,1, 2.773, 10120.689, 531.274, 52929.351 24/12/09,02:09:40,02,08,1, 11.9,1,1, 2.773, 10120.661, 531.277, 52929.311 24/12/09,02:09:40,03,08,1, 11.9,1,1, 2.773, 10120.625, 531.291, 52929.321 24/12/09,02:09:40,04,08,1, 11.9,1,1, 2.773, 10120.628, 531.341, 52929.385 24/12/09,02:09:40,05,08,1, 11.9,1,1, 2.773, 10120.603, 531.384, 52929.269 24/12/09,02:09:40,06,08,1, 11.9,1,1, 2.773, 10120.582, 531.368, 52929.296 24/12/09,02:09:40,07,08,1, 11.9,1,1, 2.773, 10120.562, 531.390, 52929.269 24/12/09,02:09:40,08,08,1, 11.9,1,1, 2.773, 10120.510, 531.405, 52929.296 24/12/09,02:09:40,09,08,1, 11.9,1,1, 2.773, 10120.502, 531.423, 52929.273 24/12/09,02:09:40,10,08,1, 11.9,1,1, 2.773, 10120.466, 531.425, 52929.253 24/12/09,02:09:40,11,08,1, 11.9,1,1, 2.773, 10120.494, 531.465, 52929.272 24/12/09,02:09:40,12,08,1, 11.9,1,1, 2.773, 10120.434, 531.469, 52929.236 24/12/09,02:09:40,13,08,1, 11.9,1,1, 2.773, 10120.420, 531.496, 52929.284 24/12/09,02:09:40,14,08,1, 11.9,1,1, 2.773, 10120.427, 531.499, 52929.267 24/12/09,02:09:40,15,08,1, 11.9,1,1, 2.773, 10120.393, 531.535, 52929.280 24/12/09,02:09:40,16,08,1, 11.9,1,1, 2.773, 10120.379, 531.543, 52929.255 24/12/09,02:09:40,17,08,1, 11.9,1,1, 2.773, 10120.357, 531.568, 52929.266 24/12/09,02:09:40,18,08,1, 11.9,1,1, 2.773, 10120.326, 531.586, 52929.249 24/12/09,02:09:40,19,08,1, 11.9,1,1, 2.773, 10120.308, 531.593, 52929.266 24/12/09,02:09:41,00,08,1, 11.9,1,1, 2.771, 10120.300, 531.593, 52929.266 24/12/09,02:09:41,01,08,1, 11.9,1,1, 2.771, 10120.264, 531.622, 52929.346 24/12/09,02:09:41,02,08,1, 11.9,1,1, 2.771, 10120.239, 531.660, 52929.277 24/12/09,02:09:41,03,08,1, 11.9,1,1, 2.771, 10120.232, 531.665, 52929.284 24/12/09,02:09:41,04,08,1, 11.9,1,1, 2.771, 10120.216, 531.695, 52929.307 24/12/09,02:09:41,05,08,1, 11.9,1,1, 2.771, 10120.166, 531.685, 52929.253 24/12/09,02:09:41,06,08,1, 11.9,1,1, 2.771, 10120.176, 531.713, 52929.277 24/12/09,02:09:41,07,08,1, 11.9,1,1, 2.771, 10120.123, 531.733, 52929.258 24/12/09,02:09:41,08,08,1, 11.9,1,1, 2.771, 10120.126, 531.746, 52929.200 24/12/09,02:09:41,09,08,1, 11.9,1,1, 2.771, 10120.113, 531.744, 52929.202 24/12/09,02:09:41,10,08,1, 11.9,1,1, 2.771, 10120.084, 531.778, 52929.190 24/12/09,02:09:41,11,08,1, 11.9,1,1, 2.771, 10120.060, 531.776, 52929.202 24/12/09,02:09:41,12,08,1, 11.9,1,1, 2.771, 10120.011, 531.784, 52929.176 24/12/09,02:09:41,13,08,1, 11.9,1,1, 2.771, 10119.998, 531.788, 52928.963 24/12/09,02:09:41,14,08,1, 11.9,1,1, 2.771, 10119.961, 531.814, 52929.269 24/12/09,02:09:41,15,08,1, 11.9,1,1, 2.771, 10119.981, 531.811, 52929.202 24/12/09,02:09:41,16,08,1, 11.9,1,1, 2.771, 10119.933, 531.818, 52929.148 24/12/09,02:09:41,17,08,1, 11.9,1,1, 2.771, 10119.916, 531.841, 52929.155 24/12/09,02:09:41,18,08,1, 11.9,1,1, 2.771, 10119.903, 531.856, 52929.179 24/12/09,02:09:41,19,08,1, 11.9,1,1, 2.771, 10119.885, 531.850, 52929.092 24/12/09,02:09:42,00,08,1, 11.9,1,1, 2.769, 10119.883, 531.850, 52929.092 24/12/09,02:09:42,01,08,1, 11.9,1,1, 2.769, 10119.856, 531.843, 52929.117 24/12/09,02:09:42,02,08,1, 11.9,1,1, 2.769, 10119.834, 531.854, 52929.117 24/12/09,02:09:42,03,08,1, 11.9,1,1, 2.769, 10119.799, 531.850, 52929.126 24/12/09,02:09:42,04,08,1, 11.9,1,1, 2.769, 10119.788, 531.849, 52929.033 24/12/09,02:09:42,05,08,1, 11.9,1,1, 2.769, 10119.794, 531.834, 52929.028 24/12/09,02:09:42,06,08,1, 11.9,1,1, 2.769, 10119.767, 531.836, 52929.012 24/12/09,02:09:42,07,08,1, 11.9,1,1, 2.769, 10119.771, 531.862, 52929.058 24/12/09,02:09:42,08,08,1, 11.9,1,1, 2.769, 10119.749, 531.840, 52928.994 24/12/09,02:09:42,09,08,1, 11.9,1,1, 2.769, 10119.724, 531.837, 52929.010 24/12/09,02:09:42,10,08,1, 11.9,1,1, 2.769, 10119.693, 531.831, 52929.005 24/12/09,02:09:42,11,08,1, 11.9,1,1, 2.769, 10119.673, 531.828, 52929.025 24/12/09,02:09:42,12,08,1, 11.9,1,1, 2.769, 10119.666, 531.817, 52928.984 24/12/09,02:09:42,13,08,1, 11.9,1,1, 2.769, 10119.651, 531.822, 52928.971 24/12/09,02:09:42,14,08,1, 11.9,1,1, 2.769, 10119.673, 531.791, 52928.977 24/12/09,02:09:42,15,08,1, 11.9,1,1, 2.769, 10119.629, 531.773, 52928.906 24/12/09,02:09:42,16,08,1, 11.9,1,1, 2.769, 10119.646, 531.779, 52928.924 24/12/09,02:09:42,17,08,1, 11.9,1,1, 2.769, 10119.645, 531.751, 52928.897 24/12/09,02:09:42,18,08,1, 11.9,1,1, 2.769, 10119.607, 531.729, 52928.932 24/12/09,02:09:42,19,08,1, 11.9,1,1, 2.769, 10119.620, 531.711, 52928.876 24/12/09,02:09:43,00,08,1, 11.9,1,1, 2.772, 10119.616, 531.711, 52928.876 24/12/09,02:09:43,01,08,1, 11.9,1,1, 2.772, 10119.591, 531.698, 52928.855 24/12/09,02:09:43,02,08,1, 11.9,1,1, 2.772, 10119.588, 531.683, 52928.887 24/12/09,02:09:43,03,08,1, 11.9,1,1, 2.772, 10119.590, 531.637, 52928.857 24/12/09,02:09:43,04,08,1, 11.9,1,1, 2.772, 10119.576, 531.654, 52928.846 24/12/09,02:09:43,05,08,1, 11.9,1,1, 2.772, 10119.571, 531.601, 52928.779 24/12/09,02:09:43,06,08,1, 11.9,1,1, 2.772, 10119.565, 531.596, 52928.760 24/12/09,02:09:43,07,08,1, 11.9,1,1, 2.772, 10119.591, 531.564, 52928.807 24/12/09,02:09:43,08,08,1, 11.9,1,1, 2.772, 10119.561, 531.544, 52928.724 24/12/09,02:09:43,09,08,1, 11.9,1,1, 2.772, 10119.558, 531.525, 52928.787 24/12/09,02:09:43,10,08,1, 11.9,1,1, 2.772, 10119.572, 531.493, 52928.687 24/12/09,02:09:43,11,08,1, 11.9,1,1, 2.772, 10119.526, 531.474, 52928.728 24/12/09,02:09:43,12,08,1, 11.9,1,1, 2.772, 10119.546, 531.425, 52928.702 24/12/09,02:09:43,13,08,1, 11.9,1,1, 2.772, 10119.539, 531.423, 52928.734 24/12/09,02:09:43,14,08,1, 11.9,1,1, 2.772, 10119.547, 531.370, 52928.646 24/12/09,02:09:43,15,08,1, 11.9,1,1, 2.772, 10119.554, 531.355, 52928.610 24/12/09,02:09:43,16,08,1, 11.9,1,1, 2.772, 10119.572, 531.338, 52928.664 24/12/09,02:09:43,17,08,1, 11.9,1,1, 2.772, 10119.533, 531.317, 52928.634 24/12/09,02:09:43,18,08,1, 11.9,1,1, 2.772, 10119.535, 531.302, 52928.641 24/12/09,02:09:43,19,08,1, 11.9,1,1, 2.772, 10119.552, 531.263, 52928.610 24/12/09,02:09:44,00,08,1, 11.9,1,1, 2.769, 10119.549, 531.263, 52928.610 24/12/09,02:09:44,01,08,1, 11.9,1,1, 2.769, 10119.535, 531.217, 52928.507 24/12/09,02:09:44,02,08,1, 11.9,1,1, 2.769, 10119.539, 531.167, 52928.503 24/12/09,02:09:44,03,08,1, 11.9,1,1, 2.769, 10119.539, 531.153, 52928.489 24/12/09,02:09:44,04,08,1, 11.9,1,1, 2.769, 10119.535, 531.103, 52928.516 24/12/09,02:09:44,05,08,1, 11.9,1,1, 2.769, 10119.528, 531.101, 52928.501 24/12/09,02:09:44,06,08,1, 11.9,1,1, 2.769, 10119.543, 531.046, 52928.500 24/12/09,02:09:44,07,08,1, 11.9,1,1, 2.769, 10119.536, 531.028, 52928.411 24/12/09,02:09:44,08,08,1, 11.9,1,1, 2.769, 10119.557, 530.995, 52928.389 24/12/09,02:09:44,09,08,1, 11.9,1,1, 2.769, 10119.535, 530.969, 52928.374 24/12/09,02:09:44,10,08,1, 11.9,1,1, 2.769, 10119.551, 530.945, 52928.386 24/12/09,02:09:44,11,08,1, 11.9,1,1, 2.769, 10119.562, 530.905, 52928.418 24/12/09,02:09:44,12,08,1, 11.9,1,1, 2.769, 10119.556, 530.860, 52928.404 24/12/09,02:09:44,13,08,1, 11.9,1,1, 2.769, 10119.576, 530.823, 52928.332 24/12/09,02:09:44,14,08,1, 11.9,1,1, 2.769, 10119.590, 530.770, 52928.284 24/12/09,02:09:44,15,08,1, 11.9,1,1, 2.769, 10119.562, 530.738, 52928.264 24/12/09,02:09:44,16,08,1, 11.9,1,1, 2.769, 10119.585, 530.719, 52928.260 24/12/09,02:09:44,17,08,1, 11.9,1,1, 2.769, 10119.615, 530.690, 52928.301 24/12/09,02:09:44,18,08,1, 11.9,1,1, 2.769, 10119.594, 530.663, 52928.227 24/12/09,02:09:44,19,08,1, 11.9,1,1, 2.769, 10119.605, 530.602, 52928.241 24/12/09,02:09:45,00,08,1, 11.9,1,1, 2.772, 10119.599, 530.602, 52928.241 24/12/09,02:09:45,01,08,1, 11.9,1,1, 2.772, 10119.640, 530.537, 52928.180 24/12/09,02:09:45,02,08,1, 11.9,1,1, 2.772, 10119.645, 530.511, 52928.226 24/12/09,02:09:45,03,08,1, 11.9,1,1, 2.772, 10119.661, 530.444, 52928.165 24/12/09,02:09:45,04,08,1, 11.9,1,1, 2.772, 10119.675, 530.413, 52928.156 24/12/09,02:09:45,05,08,1, 11.9,1,1, 2.772, 10119.635, 530.390, 52928.117 24/12/09,02:09:45,06,08,1, 11.9,1,1, 2.772, 10119.688, 530.360, 52928.152 24/12/09,02:09:45,07,08,1, 11.9,1,1, 2.772, 10119.692, 530.310, 52928.110 24/12/09,02:09:45,08,08,1, 11.9,1,1, 2.772, 10119.711, 530.255, 52928.107 24/12/09,02:09:45,09,08,1, 11.9,1,1, 2.772, 10119.720, 530.222, 52928.103 24/12/09,02:09:45,10,08,1, 11.9,1,1, 2.772, 10119.739, 530.195, 52928.093 24/12/09,02:09:45,11,08,1, 11.9,1,1, 2.772, 10119.777, 530.141, 52928.072 24/12/09,02:09:45,12,08,1, 11.9,1,1, 2.772, 10119.753, 530.104, 52928.063 24/12/09,02:09:45,13,08,1, 11.9,1,1, 2.772, 10119.767, 530.046, 52928.019 24/12/09,02:09:45,14,08,1, 11.9,1,1, 2.772, 10119.786, 530.019, 52927.972 24/12/09,02:09:45,15,08,1, 11.9,1,1, 2.772, 10119.808, 529.970, 52927.988 24/12/09,02:09:45,16,08,1, 11.9,1,1, 2.772, 10119.807, 529.932, 52928.025 24/12/09,02:09:45,17,08,1, 11.9,1,1, 2.772, 10119.811, 529.890, 52927.939 24/12/09,02:09:45,18,08,1, 11.9,1,1, 2.772, 10119.868, 529.837, 52927.963 24/12/09,02:09:45,19,08,1, 11.9,1,1, 2.772, 10119.870, 529.804, 52927.950 24/12/09,02:09:46,00,08,1, 11.8,1,1, 2.770, 10119.866, 529.804, 52927.950 24/12/09,02:09:46,01,08,1, 11.8,1,1, 2.770, 10119.921, 529.730, 52927.950 24/12/09,02:09:46,02,08,1, 11.8,1,1, 2.770, 10119.923, 529.681, 52927.866 24/12/09,02:09:46,03,08,1, 11.8,1,1, 2.770, 10119.939, 529.645, 52927.940 24/12/09,02:09:46,04,08,1, 11.8,1,1, 2.770, 10119.959, 529.602, 52927.927 24/12/09,02:09:46,05,08,1, 11.8,1,1, 2.770, 10119.988, 529.564, 52927.870 24/12/09,02:09:46,06,08,1, 11.8,1,1, 2.770, 10119.971, 529.508, 52927.865 24/12/09,02:09:46,07,08,1, 11.8,1,1, 2.770, 10120.003, 529.488, 52927.853 24/12/09,02:09:46,08,08,1, 11.8,1,1, 2.770, 10120.043, 529.427, 52927.883 24/12/09,02:09:46,09,08,1, 11.8,1,1, 2.770, 10120.049, 529.429, 52927.840 24/12/09,02:09:46,10,08,1, 11.8,1,1, 2.770, 10120.061, 529.358, 52927.834 24/12/09,02:09:46,11,08,1, 11.8,1,1, 2.770, 10120.053, 529.331, 52927.793 24/12/09,02:09:46,12,08,1, 11.8,1,1, 2.770, 10120.077, 529.303, 52927.763 24/12/09,02:09:46,13,08,1, 11.8,1,1, 2.770, 10120.127, 529.271, 52927.833 24/12/09,02:09:46,14,08,1, 11.8,1,1, 2.770, 10120.128, 529.232, 52927.823 24/12/09,02:09:46,15,08,1, 11.8,1,1, 2.770, 10120.177, 529.193, 52927.794 24/12/09,02:09:46,16,08,1, 11.8,1,1, 2.770, 10120.182, 529.155, 52927.789 24/12/09,02:09:46,17,08,1, 11.8,1,1, 2.770, 10120.210, 529.122, 52927.818 24/12/09,02:09:46,18,08,1, 11.8,1,1, 2.770, 10120.202, 529.072, 52927.832 24/12/09,02:09:46,19,08,1, 11.8,1,1, 2.770, 10120.242, 529.058, 52927.714 24/12/09,02:09:47,00,08,1, 11.9,1,1, 2.771, 10120.242, 529.058, 52927.714 24/12/09,02:09:47,01,08,1, 11.9,1,1, 2.771, 10120.257, 528.992, 52927.852 24/12/09,02:09:47,02,08,1, 11.9,1,1, 2.771, 10120.290, 528.950, 52927.679 24/12/09,02:09:47,03,08,1, 11.9,1,1, 2.771, 10120.315, 528.913, 52927.667 24/12/09,02:09:47,04,08,1, 11.9,1,1, 2.771, 10120.350, 528.867, 52927.635 24/12/09,02:09:47,05,08,1, 11.9,1,1, 2.771, 10120.366, 528.858, 52927.647 24/12/09,02:09:47,06,08,1, 11.9,1,1, 2.771, 10120.385, 528.816, 52927.652 24/12/09,02:09:47,07,08,1, 11.9,1,1, 2.771, 10120.407, 528.780, 52927.689 24/12/09,02:09:47,08,08,1, 11.9,1,1, 2.771, 10120.422, 528.734, 52927.687 24/12/09,02:09:47,09,08,1, 11.9,1,1, 2.771, 10120.455, 528.681, 52927.613 24/12/09,02:09:47,10,08,1, 11.9,1,1, 2.771, 10120.473, 528.651, 52927.625 24/12/09,02:09:47,11,08,1, 11.9,1,1, 2.771, 10120.505, 528.638, 52927.616 24/12/09,02:09:47,12,08,1, 11.9,1,1, 2.771, 10120.532, 528.613, 52927.609 24/12/09,02:09:47,13,08,1, 11.9,1,1, 2.771, 10120.538, 528.566, 52927.641 24/12/09,02:09:47,14,08,1, 11.9,1,1, 2.771, 10120.578, 528.516, 52927.562 24/12/09,02:09:47,15,08,1, 11.9,1,1, 2.771, 10120.606, 528.520, 52927.641 24/12/09,02:09:47,16,08,1, 11.9,1,1, 2.771, 10120.626, 528.489, 52927.619 24/12/09,02:09:47,17,08,1, 11.9,1,1, 2.771, 10120.649, 528.441, 52927.572 24/12/09,02:09:47,18,08,1, 11.9,1,1, 2.771, 10120.699, 528.422, 52927.572 24/12/09,02:09:47,19,08,1, 11.9,1,1, 2.771, 10120.683, 528.373, 52927.531 24/12/09,02:09:48,00,08,1, 11.9,1,1, 2.768, 10120.676, 528.373, 52927.531 24/12/09,02:09:48,01,08,1, 11.9,1,1, 2.768, 10120.735, 528.291, 52927.622 24/12/09,02:09:48,02,08,1, 11.9,1,1, 2.768, 10120.764, 528.276, 52927.570 24/12/09,02:09:48,03,08,1, 11.9,1,1, 2.768, 10120.787, 528.268, 52927.522 24/12/09,02:09:48,04,08,1, 11.9,1,1, 2.768, 10120.827, 528.230, 52927.590 24/12/09,02:09:48,05,08,1, 11.9,1,1, 2.768, 10120.867, 528.181, 52927.598 24/12/09,02:09:48,06,08,1, 11.9,1,1, 2.768, 10120.868, 528.150, 52927.483 24/12/09,02:09:48,07,08,1, 11.9,1,1, 2.768, 10120.887, 528.117, 52927.439 24/12/09,02:09:48,08,08,1, 11.9,1,1, 2.768, 10120.918, 528.119, 52927.452 24/12/09,02:09:48,09,08,1, 11.9,1,1, 2.768, 10120.906, 528.092, 52927.593 24/12/09,02:09:48,10,08,1, 11.9,1,1, 2.768, 10120.981, 528.018, 52927.508 24/12/09,02:09:48,11,08,1, 11.9,1,1, 2.768, 10120.969, 528.008, 52927.479 24/12/09,02:09:48,12,08,1, 11.9,1,1, 2.768, 10121.021, 527.975, 52927.498 24/12/09,02:09:48,13,08,1, 11.9,1,1, 2.768, 10121.052, 527.972, 52927.479 24/12/09,02:09:48,14,08,1, 11.9,1,1, 2.768, 10121.063, 527.949, 52927.486 24/12/09,02:09:48,15,08,1, 11.9,1,1, 2.768, 10121.078, 527.909, 52927.524 24/12/09,02:09:48,16,08,1, 11.9,1,1, 2.768, 10121.101, 527.888, 52927.450 24/12/09,02:09:48,17,08,1, 11.9,1,1, 2.768, 10121.133, 527.874, 52927.508 24/12/09,02:09:48,18,08,1, 11.9,1,1, 2.768, 10121.144, 527.846, 52927.490 24/12/09,02:09:48,19,08,1, 11.9,1,1, 2.768, 10121.176, 527.810, 52927.491 24/12/09,02:09:49,00,08,1, 12.0,1,1, 2.774, 10121.176, 527.810, 52927.491 24/12/09,02:09:49,01,08,1, 12.0,1,1, 2.774, 10121.233, 527.755, 52927.430 24/12/09,02:09:49,02,08,1, 12.0,1,1, 2.774, 10121.262, 527.703, 52927.445 24/12/09,02:09:49,03,08,1, 12.0,1,1, 2.774, 10121.256, 527.712, 52927.441 24/12/09,02:09:49,04,08,1, 12.0,1,1, 2.774, 10121.295, 527.666, 52927.419 24/12/09,02:09:49,05,08,1, 12.0,1,1, 2.774, 10121.306, 527.635, 52927.398 24/12/09,02:09:49,06,08,1, 12.0,1,1, 2.774, 10121.350, 527.637, 52927.358 24/12/09,02:09:49,07,08,1, 12.0,1,1, 2.774, 10121.360, 527.594, 52927.367 24/12/09,02:09:49,08,08,1, 12.0,1,1, 2.774, 10121.384, 527.565, 52927.452 24/12/09,02:09:49,09,08,1, 12.0,1,1, 2.774, 10121.390, 527.526, 52927.349 24/12/09,02:09:49,10,08,1, 12.0,1,1, 2.774, 10121.423, 527.503, 52927.430 24/12/09,02:09:49,11,08,1, 12.0,1,1, 2.774, 10121.473, 527.471, 52927.381 24/12/09,02:09:49,12,08,1, 12.0,1,1, 2.774, 10121.476, 527.449, 52927.361 24/12/09,02:09:49,13,08,1, 12.0,1,1, 2.774, 10121.497, 527.426, 52927.321 24/12/09,02:09:49,14,08,1, 12.0,1,1, 2.774, 10121.516, 527.393, 52927.379 24/12/09,02:09:49,15,08,1, 12.0,1,1, 2.774, 10121.562, 527.342, 52927.333 24/12/09,02:09:49,16,08,1, 12.0,1,1, 2.774, 10121.593, 527.316, 52927.305 24/12/09,02:09:49,17,08,1, 12.0,1,1, 2.774, 10121.623, 527.300, 52927.317 24/12/09,02:09:49,18,08,1, 12.0,1,1, 2.774, 10121.651, 527.246, 52927.314 24/12/09,02:09:49,19,08,1, 12.0,1,1, 2.774, 10121.668, 527.226, 52927.285 24/12/09,02:09:50,00,08,1, 11.9,1,1, 2.770, 10121.660, 527.226, 52927.285 24/12/09,02:09:50,01,08,1, 11.9,1,1, 2.770, 10121.758, 527.165, 52927.340 24/12/09,02:09:50,02,08,1, 11.9,1,1, 2.770, 10121.774, 527.100, 52927.298 24/12/09,02:09:50,03,08,1, 11.9,1,1, 2.770, 10121.803, 527.083, 52927.256 24/12/09,02:09:50,04,08,1, 11.9,1,1, 2.770, 10121.857, 527.031, 52927.227 24/12/09,02:09:50,05,08,1, 11.9,1,1, 2.770, 10121.883, 526.993, 52927.224 24/12/09,02:09:50,06,08,1, 11.9,1,1, 2.770, 10121.911, 526.930, 52927.276 24/12/09,02:09:50,07,08,1, 11.9,1,1, 2.770, 10121.962, 526.904, 52927.238 24/12/09,02:09:50,08,08,1, 11.9,1,1, 2.770, 10121.993, 526.874, 52927.196 24/12/09,02:09:50,09,08,1, 11.9,1,1, 2.770, 10121.985, 526.837, 52927.197 24/12/09,02:09:50,10,08,1, 11.9,1,1, 2.770, 10122.054, 526.757, 52927.168 24/12/09,02:09:50,11,08,1, 11.9,1,1, 2.770, 10122.089, 526.742, 52927.181 24/12/09,02:09:50,12,08,1, 11.9,1,1, 2.770, 10122.114, 526.697, 52927.124 24/12/09,02:09:50,13,08,1, 11.9,1,1, 2.770, 10122.144, 526.639, 52927.164 24/12/09,02:09:50,14,08,1, 11.9,1,1, 2.770, 10122.196, 526.600, 52927.118 24/12/09,02:09:50,15,08,1, 11.9,1,1, 2.770, 10122.219, 526.568, 52927.124 24/12/09,02:09:50,16,08,1, 11.9,1,1, 2.770, 10122.250, 526.504, 52927.144 24/12/09,02:09:50,17,08,1, 11.9,1,1, 2.770, 10122.301, 526.472, 52927.085 24/12/09,02:09:50,18,08,1, 11.9,1,1, 2.770, 10122.310, 526.403, 52927.096 24/12/09,02:09:50,19,08,1, 11.9,1,1, 2.770, 10122.356, 526.356, 52927.082 24/12/09,02:09:51,00,08,1, 11.9,1,1, 2.765, 10122.353, 526.356, 52927.082 24/12/09,02:09:51,01,08,1, 11.9,1,1, 2.765, 10122.413, 526.277, 52927.044 24/12/09,02:09:51,02,08,1, 11.9,1,1, 2.765, 10122.502, 526.199, 52927.001 24/12/09,02:09:51,03,08,1, 11.9,1,1, 2.765, 10122.501, 526.193, 52927.048 24/12/09,02:09:51,04,08,1, 11.9,1,1, 2.765, 10122.510, 526.128, 52927.053 24/12/09,02:09:51,05,08,1, 11.9,1,1, 2.765, 10122.563, 526.073, 52926.972 24/12/09,02:09:51,06,08,1, 11.9,1,1, 2.765, 10122.589, 526.030, 52927.016 24/12/09,02:09:51,07,08,1, 11.9,1,1, 2.765, 10122.611, 525.978, 52927.018 24/12/09,02:09:51,08,08,1, 11.9,1,1, 2.765, 10122.662, 525.951, 52927.081 24/12/09,02:09:51,09,08,1, 11.9,1,1, 2.765, 10122.688, 525.883, 52927.010 24/12/09,02:09:51,10,08,1, 11.9,1,1, 2.765, 10122.708, 525.834, 52926.957 24/12/09,02:09:51,11,08,1, 11.9,1,1, 2.765, 10122.709, 525.819, 52926.951 24/12/09,02:09:51,12,08,1, 11.9,1,1, 2.765, 10122.757, 525.735, 52926.886 24/12/09,02:09:51,13,08,1, 11.9,1,1, 2.765, 10122.784, 525.697, 52926.884 24/12/09,02:09:51,14,08,1, 11.9,1,1, 2.765, 10122.805, 525.673, 52926.845 24/12/09,02:09:51,15,08,1, 11.9,1,1, 2.765, 10122.823, 525.612, 52926.828 24/12/09,02:09:51,16,08,1, 11.9,1,1, 2.765, 10122.869, 525.577, 52926.864 24/12/09,02:09:51,17,08,1, 11.9,1,1, 2.765, 10122.882, 525.539, 52926.827 24/12/09,02:09:51,18,08,1, 11.9,1,1, 2.765, 10122.924, 525.484, 52926.800 24/12/09,02:09:51,19,08,1, 11.9,1,1, 2.765, 10122.960, 525.438, 52926.810 24/12/09,02:09:52,00,08,1, 12.0,1,1, 2.772, 10122.954, 525.438, 52926.810 24/12/09,02:09:52,01,08,1, 12.0,1,1, 2.772, 10122.980, 525.345, 52926.781 24/12/09,02:09:52,02,08,1, 12.0,1,1, 2.772, 10123.008, 525.296, 52926.744 24/12/09,02:09:52,03,08,1, 12.0,1,1, 2.772, 10123.028, 525.270, 52926.783 24/12/09,02:09:52,04,08,1, 12.0,1,1, 2.772, 10123.036, 525.224, 52926.751 24/12/09,02:09:52,05,08,1, 12.0,1,1, 2.772, 10123.051, 525.203, 52926.830 24/12/09,02:09:52,06,08,1, 12.0,1,1, 2.772, 10123.096, 525.166, 52926.694 24/12/09,02:09:52,07,08,1, 12.0,1,1, 2.772, 10123.109, 525.074, 52926.673 24/12/09,02:09:52,08,08,1, 12.0,1,1, 2.772, 10123.123, 525.072, 52926.677 24/12/09,02:09:52,09,08,1, 12.0,1,1, 2.772, 10123.134, 525.042, 52926.731 24/12/09,02:09:52,10,08,1, 12.0,1,1, 2.772, 10123.175, 524.984, 52926.705 24/12/09,02:09:52,11,08,1, 12.0,1,1, 2.772, 10123.170, 524.958, 52926.718 24/12/09,02:09:52,12,08,1, 12.0,1,1, 2.772, 10123.212, 524.934, 52926.659 24/12/09,02:09:52,13,08,1, 12.0,1,1, 2.772, 10123.219, 524.903, 52926.677 24/12/09,02:09:52,14,08,1, 12.0,1,1, 2.772, 10123.223, 524.882, 52926.641 24/12/09,02:09:52,15,08,1, 12.0,1,1, 2.772, 10123.242, 524.836, 52926.600 24/12/09,02:09:52,16,08,1, 12.0,1,1, 2.772, 10123.264, 524.795, 52926.590 24/12/09,02:09:52,17,08,1, 12.0,1,1, 2.772, 10123.260, 524.767, 52926.635 24/12/09,02:09:52,18,08,1, 12.0,1,1, 2.772, 10123.290, 524.725, 52926.567 24/12/09,02:09:52,19,08,1, 12.0,1,1, 2.772, 10123.325, 524.677, 52926.559 24/12/09,02:09:53,00,08,1, 11.9,1,1, 2.771, 10123.321, 524.677, 52926.559 24/12/09,02:09:53,01,08,1, 11.9,1,1, 2.771, 10123.322, 524.626, 52926.597 24/12/09,02:09:53,02,08,1, 11.9,1,1, 2.771, 10123.349, 524.583, 52926.608 24/12/09,02:09:53,03,08,1, 11.9,1,1, 2.771, 10123.358, 524.547, 52926.555 24/12/09,02:09:53,04,08,1, 11.9,1,1, 2.771, 10123.381, 524.532, 52926.828 24/12/09,02:09:53,05,08,1, 11.9,1,1, 2.771, 10123.410, 524.487, 52926.519 24/12/09,02:09:53,06,08,1, 11.9,1,1, 2.771, 10123.403, 524.447, 52926.526 24/12/09,02:09:53,07,08,1, 11.9,1,1, 2.771, 10123.410, 524.418, 52926.545 24/12/09,02:09:53,08,08,1, 11.9,1,1, 2.771, 10123.427, 524.374, 52926.506 24/12/09,02:09:53,09,08,1, 11.9,1,1, 2.771, 10123.439, 524.354, 52926.584 24/12/09,02:09:53,10,08,1, 11.9,1,1, 2.771, 10123.475, 524.326, 52926.528 24/12/09,02:09:53,11,08,1, 11.9,1,1, 2.771, 10123.484, 524.288, 52926.528 24/12/09,02:09:53,12,08,1, 11.9,1,1, 2.771, 10123.472, 524.253, 52926.551 24/12/09,02:09:53,13,08,1, 11.9,1,1, 2.771, 10123.494, 524.204, 52926.521 24/12/09,02:09:53,14,08,1, 11.9,1,1, 2.771, 10123.510, 524.184, 52926.539 24/12/09,02:09:53,15,08,1, 11.9,1,1, 2.771, 10123.494, 524.166, 52926.563 24/12/09,02:09:53,16,08,1, 11.9,1,1, 2.771, 10123.498, 524.120, 52926.511 24/12/09,02:09:53,17,08,1, 11.9,1,1, 2.771, 10123.524, 524.098, 52926.499 24/12/09,02:09:53,18,08,1, 11.9,1,1, 2.771, 10123.515, 524.034, 52926.455 24/12/09,02:09:53,19,08,1, 11.9,1,1, 2.771, 10123.514, 524.015, 52926.475 24/12/09,02:09:54,00,08,1, 11.9,1,1, 2.769, 10123.513, 524.015, 52926.475 24/12/09,02:09:54,01,08,1, 11.9,1,1, 2.769, 10123.560, 523.943, 52926.424 24/12/09,02:09:54,02,08,1, 11.9,1,1, 2.769, 10123.563, 523.908, 52926.475 24/12/09,02:09:54,03,08,1, 11.9,1,1, 2.769, 10123.542, 523.908, 52926.451 24/12/09,02:09:54,04,08,1, 11.9,1,1, 2.769, 10123.569, 523.870, 52926.531 24/12/09,02:09:54,05,08,1, 11.9,1,1, 2.769, 10123.583, 523.840, 52926.379 24/12/09,02:09:54,06,08,1, 11.9,1,1, 2.769, 10123.544, 523.816, 52926.430 24/12/09,02:09:54,07,08,1, 11.9,1,1, 2.769, 10123.588, 523.773, 52926.406 24/12/09,02:09:54,08,08,1, 11.9,1,1, 2.769, 10123.580, 523.736, 52926.408 24/12/09,02:09:54,09,08,1, 11.9,1,1, 2.769, 10123.595, 523.736, 52926.422 24/12/09,02:09:54,10,08,1, 11.9,1,1, 2.769, 10123.595, 523.708, 52926.402 24/12/09,02:09:54,11,08,1, 11.9,1,1, 2.769, 10123.604, 523.673, 52926.435 24/12/09,02:09:54,12,08,1, 11.9,1,1, 2.769, 10123.580, 523.623, 52926.431 24/12/09,02:09:54,13,08,1, 11.9,1,1, 2.769, 10123.592, 523.621, 52926.412 24/12/09,02:09:54,14,08,1, 11.9,1,1, 2.769, 10123.609, 523.612, 52926.356 24/12/09,02:09:54,15,08,1, 11.9,1,1, 2.769, 10123.612, 523.576, 52926.374 24/12/09,02:09:54,16,08,1, 11.9,1,1, 2.769, 10123.607, 523.529, 52926.302 24/12/09,02:09:54,17,08,1, 11.9,1,1, 2.769, 10123.643, 523.508, 52926.308 24/12/09,02:09:54,18,08,1, 11.9,1,1, 2.769, 10123.627, 523.493, 52926.371 24/12/09,02:09:54,19,08,1, 11.9,1,1, 2.769, 10123.659, 523.496, 52926.294 24/12/09,02:09:55,00,08,1, 11.9,1,1, 2.769, 10123.655, 523.496, 52926.294 24/12/09,02:09:55,01,08,1, 11.9,1,1, 2.769, 10123.652, 523.440, 52926.375 24/12/09,02:09:55,02,08,1, 11.9,1,1, 2.769, 10123.646, 523.394, 52926.346 24/12/09,02:09:55,03,08,1, 11.9,1,1, 2.769, 10123.683, 523.386, 52926.384 24/12/09,02:09:55,04,08,1, 11.9,1,1, 2.769, 10123.642, 523.349, 52926.339 24/12/09,02:09:55,05,08,1, 11.9,1,1, 2.769, 10123.638, 523.348, 52926.316 24/12/09,02:09:55,06,08,1, 11.9,1,1, 2.769, 10123.646, 523.333, 52926.307 24/12/09,02:09:55,07,08,1, 11.9,1,1, 2.769, 10123.634, 523.284, 52926.301 24/12/09,02:09:55,08,08,1, 11.9,1,1, 2.769, 10123.648, 523.305, 52926.337 24/12/09,02:09:55,09,08,1, 11.9,1,1, 2.769, 10123.657, 523.270, 52926.299 24/12/09,02:09:55,10,08,1, 11.9,1,1, 2.769, 10123.648, 523.246, 52926.245 24/12/09,02:09:55,11,08,1, 11.9,1,1, 2.769, 10123.664, 523.261, 52926.286 24/12/09,02:09:55,12,08,1, 11.9,1,1, 2.769, 10123.662, 523.237, 52926.313 24/12/09,02:09:55,13,08,1, 11.9,1,1, 2.769, 10123.658, 523.215, 52926.308 24/12/09,02:09:55,14,08,1, 11.9,1,1, 2.769, 10123.648, 523.201, 52926.287 24/12/09,02:09:55,15,08,1, 11.9,1,1, 2.769, 10123.646, 523.182, 52926.256 24/12/09,02:09:55,16,08,1, 11.9,1,1, 2.769, 10123.683, 523.167, 52926.285 24/12/09,02:09:55,17,08,1, 11.9,1,1, 2.769, 10123.645, 523.156, 52926.250 24/12/09,02:09:55,18,08,1, 11.9,1,1, 2.769, 10123.683, 523.138, 52926.310 24/12/09,02:09:55,19,08,1, 11.9,1,1, 2.769, 10123.658, 523.135, 52926.227 24/12/09,02:09:56,00,08,1, 11.9,1,1, 2.772, 10123.655, 523.135, 52926.227 24/12/09,02:09:56,01,08,1, 11.9,1,1, 2.772, 10123.671, 523.109, 52926.251 24/12/09,02:09:56,02,08,1, 11.9,1,1, 2.772, 10123.664, 523.089, 52926.276 24/12/09,02:09:56,03,08,1, 11.9,1,1, 2.772, 10123.660, 523.080, 52926.239 24/12/09,02:09:56,04,08,1, 11.9,1,1, 2.772, 10123.667, 523.098, 52926.195 24/12/09,02:09:56,05,08,1, 11.9,1,1, 2.772, 10123.666, 523.093, 52926.276 24/12/09,02:09:56,06,08,1, 11.9,1,1, 2.772, 10123.663, 523.085, 52926.302 24/12/09,02:09:56,07,08,1, 11.9,1,1, 2.772, 10123.676, 523.040, 52926.242 24/12/09,02:09:56,08,08,1, 11.9,1,1, 2.772, 10123.687, 523.061, 52926.251 24/12/09,02:09:56,09,08,1, 11.9,1,1, 2.772, 10123.653, 523.032, 52926.114 24/12/09,02:09:56,10,08,1, 11.9,1,1, 2.772, 10123.667, 523.047, 52926.308 24/12/09,02:09:56,11,08,1, 11.9,1,1, 2.772, 10123.699, 523.027, 52926.272 24/12/09,02:09:56,12,08,1, 11.9,1,1, 2.772, 10123.660, 523.031, 52926.219 24/12/09,02:09:56,13,08,1, 11.9,1,1, 2.772, 10123.646, 523.016, 52926.250 24/12/09,02:09:56,14,08,1, 11.9,1,1, 2.772, 10123.631, 523.024, 52926.227 24/12/09,02:09:56,15,08,1, 11.9,1,1, 2.772, 10123.650, 523.016, 52926.221 24/12/09,02:09:56,16,08,1, 11.9,1,1, 2.772, 10123.670, 522.999, 52926.235 24/12/09,02:09:56,17,08,1, 11.9,1,1, 2.772, 10123.654, 522.979, 52926.211 24/12/09,02:09:56,18,08,1, 11.9,1,1, 2.772, 10123.664, 522.993, 52926.218 24/12/09,02:09:56,19,08,1, 11.9,1,1, 2.772, 10123.647, 522.974, 52926.265 24/12/09,02:09:57,00,08,1, 11.9,1,1, 2.770, 10123.646, 522.974, 52926.265 24/12/09,02:09:57,01,08,1, 11.9,1,1, 2.770, 10123.638, 522.966, 52926.244 24/12/09,02:09:57,02,08,1, 11.9,1,1, 2.770, 10123.638, 523.004, 52926.252 24/12/09,02:09:57,03,08,1, 11.9,1,1, 2.770, 10123.635, 522.997, 52926.342 24/12/09,02:09:57,04,08,1, 11.9,1,1, 2.770, 10123.638, 522.975, 52926.297 24/12/09,02:09:57,05,08,1, 11.9,1,1, 2.770, 10123.629, 522.998, 52926.328 24/12/09,02:09:57,06,08,1, 11.9,1,1, 2.770, 10123.608, 522.988, 52926.267 24/12/09,02:09:57,07,08,1, 11.9,1,1, 2.770, 10123.608, 522.996, 52926.317 24/12/09,02:09:57,08,08,1, 11.9,1,1, 2.770, 10123.612, 522.958, 52926.325 24/12/09,02:09:57,09,08,1, 11.9,1,1, 2.770, 10123.609, 522.966, 52926.262 24/12/09,02:09:57,10,08,1, 11.9,1,1, 2.770, 10123.565, 522.984, 52926.259 24/12/09,02:09:57,11,08,1, 11.9,1,1, 2.770, 10123.600, 523.000, 52926.305 24/12/09,02:09:57,12,08,1, 11.9,1,1, 2.770, 10123.560, 523.004, 52926.341 24/12/09,02:09:57,13,08,1, 11.9,1,1, 2.770, 10123.553, 522.968, 52926.242 24/12/09,02:09:57,14,08,1, 11.9,1,1, 2.770, 10123.572, 522.998, 52926.316 24/12/09,02:09:57,15,08,1, 11.9,1,1, 2.770, 10123.562, 523.009, 52926.274 24/12/09,02:09:57,16,08,1, 11.9,1,1, 2.770, 10123.520, 523.011, 52926.332 24/12/09,02:09:57,17,08,1, 11.9,1,1, 2.770, 10123.542, 523.006, 52926.275 24/12/09,02:09:57,18,08,1, 11.9,1,1, 2.770, 10123.512, 523.015, 52926.334 24/12/09,02:09:57,19,08,1, 11.9,1,1, 2.770, 10123.525, 522.997, 52926.282 24/12/09,02:09:58,00,08,1, 11.9,1,1, 2.773, 10123.521, 522.997, 52926.282 24/12/09,02:09:58,01,08,1, 11.9,1,1, 2.773, 10123.512, 522.991, 52926.333 24/12/09,02:09:58,02,08,1, 11.9,1,1, 2.773, 10123.499, 522.986, 52926.303 24/12/09,02:09:58,03,08,1, 11.9,1,1, 2.773, 10123.483, 522.987, 52926.291 24/12/09,02:09:58,04,08,1, 11.9,1,1, 2.773, 10123.469, 522.993, 52926.247 24/12/09,02:09:58,05,08,1, 11.9,1,1, 2.773, 10123.448, 522.997, 52926.353 24/12/09,02:09:58,06,08,1, 11.9,1,1, 2.773, 10123.472, 522.982, 52926.253 24/12/09,02:09:58,07,08,1, 11.9,1,1, 2.773, 10123.452, 522.976, 52926.230 24/12/09,02:09:58,08,08,1, 11.9,1,1, 2.773, 10123.455, 522.982, 52926.239 24/12/09,02:09:58,09,08,1, 11.9,1,1, 2.773, 10123.430, 522.974, 52926.238 24/12/09,02:09:58,10,08,1, 11.9,1,1, 2.773, 10123.415, 522.968, 52926.267 24/12/09,02:09:58,11,08,1, 11.9,1,1, 2.773, 10123.426, 522.956, 52926.262 24/12/09,02:09:58,12,08,1, 11.9,1,1, 2.773, 10123.422, 522.944, 52926.190 24/12/09,02:09:58,13,08,1, 11.9,1,1, 2.773, 10123.392, 522.943, 52926.215 24/12/09,02:09:58,14,08,1, 11.9,1,1, 2.773, 10123.393, 522.939, 52926.304 24/12/09,02:09:58,15,08,1, 11.9,1,1, 2.773, 10123.375, 522.937, 52926.318 24/12/09,02:09:58,16,08,1, 11.9,1,1, 2.773, 10123.378, 522.951, 52926.317 24/12/09,02:09:58,17,08,1, 11.9,1,1, 2.773, 10123.361, 522.933, 52926.239 24/12/09,02:09:58,18,08,1, 11.9,1,1, 2.773, 10123.364, 522.910, 52926.225 24/12/09,02:09:58,19,08,1, 11.9,1,1, 2.773, 10123.354, 522.900, 52926.178 24/12/09,02:09:59,00,08,1, 11.9,1,1, 2.769, 10123.346, 522.900, 52926.178 24/12/09,02:09:59,01,08,1, 11.9,1,1, 2.769, 10123.372, 522.868, 52926.116 24/12/09,02:09:59,02,08,1, 11.9,1,1, 2.769, 10123.341, 522.871, 52926.196 24/12/09,02:09:59,03,08,1, 11.9,1,1, 2.769, 10123.345, 522.875, 52926.198 24/12/09,02:09:59,04,08,1, 11.9,1,1, 2.769, 10123.320, 522.866, 52926.232 24/12/09,02:09:59,05,08,1, 11.9,1,1, 2.769, 10123.311, 522.867, 52926.178 24/12/09,02:09:59,06,08,1, 11.9,1,1, 2.769, 10123.308, 522.855, 52926.165 24/12/09,02:09:59,07,08,1, 11.9,1,1, 2.769, 10123.331, 522.849, 52926.140 24/12/09,02:09:59,08,08,1, 11.9,1,1, 2.769, 10123.293, 522.843, 52926.158 24/12/09,02:09:59,09,08,1, 11.9,1,1, 2.769, 10123.265, 522.835, 52926.135 24/12/09,02:09:59,10,08,1, 11.9,1,1, 2.769, 10123.285, 522.802, 52926.104 24/12/09,02:09:59,11,08,1, 11.9,1,1, 2.769, 10123.269, 522.827, 52926.168 24/12/09,02:09:59,12,08,1, 11.9,1,1, 2.769, 10123.244, 522.815, 52926.167 24/12/09,02:09:59,13,08,1, 11.9,1,1, 2.769, 10123.244, 522.789, 52926.078 24/12/09,02:09:59,14,08,1, 11.9,1,1, 2.769, 10123.251, 522.788, 52926.121 24/12/09,02:09:59,15,08,1, 11.9,1,1, 2.769, 10123.262, 522.771, 52926.138 24/12/09,02:09:59,16,08,1, 11.9,1,1, 2.769, 10123.248, 522.775, 52926.099 24/12/09,02:09:59,17,08,1, 11.9,1,1, 2.769, 10123.260, 522.780, 52926.126 24/12/09,02:09:59,18,08,1, 11.9,1,1, 2.769, 10123.202, 522.750, 52926.102 24/12/09,02:09:59,19,08,1, 11.9,1,1, 2.769, 10123.229, 522.768, 52926.044 24/12/09,02:10:00,00,08,1, 11.9,1,1, 2.771, 10123.221, 522.768, 52926.044 24/12/09,02:10:00,01,08,1, 11.9,1,1, 2.771, 10123.209, 522.760, 52926.090 24/12/09,02:10:00,02,08,1, 11.9,1,1, 2.771, 10123.202, 522.717, 52925.952 24/12/09,02:10:00,03,08,1, 11.9,1,1, 2.771, 10123.165, 522.728, 52925.984 24/12/09,02:10:00,04,08,1, 11.9,1,1, 2.771, 10123.186, 522.727, 52925.922 24/12/09,02:10:00,05,08,1, 11.9,1,1, 2.771, 10123.186, 522.705, 52925.898 24/12/09,02:10:00,06,08,1, 11.9,1,1, 2.771, 10123.169, 522.700, 52925.871 24/12/09,02:10:00,07,08,1, 11.9,1,1, 2.771, 10123.166, 522.706, 52925.878 24/12/09,02:10:00,08,08,1, 11.9,1,1, 2.771, 10123.144, 522.703, 52925.910 24/12/09,02:10:00,09,08,1, 11.9,1,1, 2.771, 10123.161, 522.709, 52925.860 24/12/09,02:10:00,10,08,1, 11.9,1,1, 2.771, 10123.130, 522.677, 52925.791 24/12/09,02:10:00,11,08,1, 11.9,1,1, 2.771, 10123.133, 522.696, 52925.750 24/12/09,02:10:00,12,08,1, 11.9,1,1, 2.771, 10123.151, 522.686, 52925.820 24/12/09,02:10:00,13,08,1, 11.9,1,1, 2.771, 10123.130, 522.671, 52925.730 24/12/09,02:10:00,14,08,1, 11.9,1,1, 2.771, 10123.117, 522.674, 52925.823 24/12/09,02:10:00,15,08,1, 11.9,1,1, 2.771, 10123.134, 522.664, 52925.791 24/12/09,02:10:00,16,08,1, 11.9,1,1, 2.771, 10123.116, 522.694, 52925.803 24/12/09,02:10:00,17,08,1, 11.9,1,1, 2.771, 10123.116, 522.676, 52925.752 24/12/09,02:10:00,18,08,1, 11.9,1,1, 2.771, 10123.122, 522.664, 52925.746 24/12/09,02:10:00,19,08,1, 11.9,1,1, 2.771, 10123.101, 522.658, 52925.763 24/12/09,02:10:01,00,08,1, 11.9,1,1, 2.767, 10123.096, 522.658, 52925.763 24/12/09,02:10:01,01,08,1, 11.9,1,1, 2.767, 10123.083, 522.645, 52925.719 24/12/09,02:10:01,02,08,1, 11.9,1,1, 2.767, 10123.073, 522.666, 52925.709 24/12/09,02:10:01,03,08,1, 11.9,1,1, 2.767, 10123.081, 522.643, 52925.667 24/12/09,02:10:01,04,08,1, 11.9,1,1, 2.767, 10123.050, 522.664, 52925.703 24/12/09,02:10:01,05,08,1, 11.9,1,1, 2.767, 10123.027, 522.677, 52925.657 24/12/09,02:10:01,06,08,1, 11.9,1,1, 2.767, 10123.038, 522.683, 52925.702 24/12/09,02:10:01,07,08,1, 11.9,1,1, 2.767, 10123.027, 522.660, 52925.591 24/12/09,02:10:01,08,08,1, 11.9,1,1, 2.767, 10122.997, 522.672, 52925.677 24/12/09,02:10:01,09,08,1, 11.9,1,1, 2.767, 10122.979, 522.688, 52925.611 24/12/09,02:10:01,10,08,1, 11.9,1,1, 2.767, 10122.956, 522.661, 52925.591 24/12/09,02:10:01,11,08,1, 11.9,1,1, 2.767, 10122.967, 522.682, 52925.632 24/12/09,02:10:01,12,08,1, 11.9,1,1, 2.767, 10122.969, 522.674, 52925.639 24/12/09,02:10:01,13,08,1, 11.9,1,1, 2.767, 10122.928, 522.696, 52925.586 24/12/09,02:10:01,14,08,1, 11.9,1,1, 2.767, 10122.936, 522.705, 52925.584 24/12/09,02:10:01,15,08,1, 11.9,1,1, 2.767, 10122.899, 522.734, 52925.651 24/12/09,02:10:01,16,08,1, 11.9,1,1, 2.767, 10122.886, 522.704, 52925.647 24/12/09,02:10:01,17,08,1, 11.9,1,1, 2.767, 10122.868, 522.716, 52925.606 24/12/09,02:10:01,18,08,1, 11.9,1,1, 2.767, 10122.842, 522.712, 52925.581 24/12/09,02:10:01,19,08,1, 11.9,1,1, 2.767, 10122.813, 522.714, 52925.603 24/12/09,02:10:02,00,08,1, 11.8,1,1, 2.770, 10122.812, 522.714, 52925.603 24/12/09,02:10:02,01,08,1, 11.8,1,1, 2.770, 10122.780, 522.758, 52925.573 24/12/09,02:10:02,02,08,1, 11.8,1,1, 2.770, 10122.742, 522.752, 52925.539 24/12/09,02:10:02,03,08,1, 11.8,1,1, 2.770, 10122.720, 522.779, 52925.579 24/12/09,02:10:02,04,08,1, 11.8,1,1, 2.770, 10122.724, 522.750, 52925.521 24/12/09,02:10:02,05,08,1, 11.8,1,1, 2.770, 10122.693, 522.766, 52925.580 24/12/09,02:10:02,06,08,1, 11.8,1,1, 2.770, 10122.652, 522.784, 52925.513 24/12/09,02:10:02,07,08,1, 11.8,1,1, 2.770, 10122.628, 522.780, 52925.430 24/12/09,02:10:02,08,08,1, 11.8,1,1, 2.770, 10122.600, 522.826, 52925.510 24/12/09,02:10:02,09,08,1, 11.8,1,1, 2.770, 10122.536, 522.839, 52925.457 24/12/09,02:10:02,10,08,1, 11.8,1,1, 2.770, 10122.544, 522.846, 52925.489 24/12/09,02:10:02,11,08,1, 11.8,1,1, 2.770, 10122.502, 522.862, 52925.478 24/12/09,02:10:02,12,08,1, 11.8,1,1, 2.770, 10122.467, 522.893, 52925.474 24/12/09,02:10:02,13,08,1, 11.8,1,1, 2.770, 10122.436, 522.892, 52925.472 24/12/09,02:10:02,14,08,1, 11.8,1,1, 2.770, 10122.400, 522.910, 52925.446 24/12/09,02:10:02,15,08,1, 11.8,1,1, 2.770, 10122.339, 522.930, 52925.429 24/12/09,02:10:02,16,08,1, 11.8,1,1, 2.770, 10122.321, 522.953, 52925.467 24/12/09,02:10:02,17,08,1, 11.8,1,1, 2.770, 10122.339, 522.977, 52925.477 24/12/09,02:10:02,18,08,1, 11.8,1,1, 2.770, 10122.279, 522.988, 52925.461 24/12/09,02:10:02,19,08,1, 11.8,1,1, 2.770, 10122.241, 523.002, 52925.399 24/12/09,02:10:03,00,08,1, 11.9,1,1, 2.772, 10122.236, 523.002, 52925.399 24/12/09,02:10:03,01,08,1, 11.9,1,1, 2.772, 10122.181, 523.037, 52925.381 24/12/09,02:10:03,02,08,1, 11.9,1,1, 2.772, 10122.137, 523.039, 52925.340 24/12/09,02:10:03,03,08,1, 11.9,1,1, 2.772, 10122.100, 523.059, 52925.356 24/12/09,02:10:03,04,08,1, 11.9,1,1, 2.772, 10122.045, 523.069, 52925.417 24/12/09,02:10:03,05,08,1, 11.9,1,1, 2.772, 10121.984, 523.089, 52925.357 24/12/09,02:10:03,06,08,1, 11.9,1,1, 2.772, 10121.961, 523.120, 52925.417 24/12/09,02:10:03,07,08,1, 11.9,1,1, 2.772, 10121.928, 523.135, 52925.419 24/12/09,02:10:03,08,08,1, 11.9,1,1, 2.772, 10121.886, 523.150, 52925.419 24/12/09,02:10:03,09,08,1, 11.9,1,1, 2.772, 10121.864, 523.168, 52925.306 24/12/09,02:10:03,10,08,1, 11.9,1,1, 2.772, 10121.802, 523.219, 52925.361 24/12/09,02:10:03,11,08,1, 11.9,1,1, 2.772, 10121.793, 523.211, 52925.330 24/12/09,02:10:03,12,08,1, 11.9,1,1, 2.772, 10121.726, 523.261, 52925.334 24/12/09,02:10:03,13,08,1, 11.9,1,1, 2.772, 10121.700, 523.292, 52925.336 24/12/09,02:10:03,14,08,1, 11.9,1,1, 2.772, 10121.673, 523.304, 52925.352 24/12/09,02:10:03,15,08,1, 11.9,1,1, 2.772, 10121.637, 523.280, 52925.269 24/12/09,02:10:03,16,08,1, 11.9,1,1, 2.772, 10121.570, 523.331, 52925.349 24/12/09,02:10:03,17,08,1, 11.9,1,1, 2.772, 10121.523, 523.362, 52925.314 24/12/09,02:10:03,18,08,1, 11.9,1,1, 2.772, 10121.489, 523.391, 52925.281 24/12/09,02:10:03,19,08,1, 11.9,1,1, 2.772, 10121.467, 523.427, 52925.319 24/12/09,02:10:04,00,08,1, 11.9,1,1, 2.769, 10121.460, 523.427, 52925.319 24/12/09,02:10:04,01,08,1, 11.9,1,1, 2.769, 10121.368, 523.465, 52925.342 24/12/09,02:10:04,02,08,1, 11.9,1,1, 2.769, 10121.314, 523.458, 52925.301 24/12/09,02:10:04,03,08,1, 11.9,1,1, 2.769, 10121.290, 523.500, 52925.276 24/12/09,02:10:04,04,08,1, 11.9,1,1, 2.769, 10121.255, 523.521, 52925.302 24/12/09,02:10:04,05,08,1, 11.9,1,1, 2.769, 10121.194, 523.518, 52925.274 24/12/09,02:10:04,06,08,1, 11.9,1,1, 2.769, 10121.163, 523.540, 52925.267 24/12/09,02:10:04,07,08,1, 11.9,1,1, 2.769, 10121.111, 523.564, 52925.255 24/12/09,02:10:04,08,08,1, 11.9,1,1, 2.769, 10121.063, 523.598, 52925.270 24/12/09,02:10:04,09,08,1, 11.9,1,1, 2.769, 10121.025, 523.606, 52925.254 24/12/09,02:10:04,10,08,1, 11.9,1,1, 2.769, 10120.956, 523.617, 52925.198 24/12/09,02:10:04,11,08,1, 11.9,1,1, 2.769, 10120.936, 523.637, 52925.199 24/12/09,02:10:04,12,08,1, 11.9,1,1, 2.769, 10120.864, 523.670, 52925.228 24/12/09,02:10:04,13,08,1, 11.9,1,1, 2.769, 10120.817, 523.675, 52925.234 24/12/09,02:10:04,14,08,1, 11.9,1,1, 2.769, 10120.780, 523.709, 52925.266 24/12/09,02:10:04,15,08,1, 11.9,1,1, 2.769, 10120.720, 523.707, 52925.280 24/12/09,02:10:04,16,08,1, 11.9,1,1, 2.769, 10120.685, 523.711, 52925.271 24/12/09,02:10:04,17,08,1, 11.9,1,1, 2.769, 10120.651, 523.732, 52925.264 24/12/09,02:10:04,18,08,1, 11.9,1,1, 2.769, 10120.575, 523.754, 52925.276 24/12/09,02:10:04,19,08,1, 11.9,1,1, 2.769, 10120.556, 523.760, 52925.179 24/12/09,02:10:05,00,08,1, 11.9,1,1, 2.768, 10120.550, 523.760, 52925.179 24/12/09,02:10:05,01,08,1, 11.9,1,1, 2.768, 10120.441, 523.784, 52925.183 24/12/09,02:10:05,02,08,1, 11.9,1,1, 2.768, 10120.404, 523.804, 52925.204 24/12/09,02:10:05,03,08,1, 11.9,1,1, 2.768, 10120.345, 523.793, 52925.201 24/12/09,02:10:05,04,08,1, 11.9,1,1, 2.768, 10120.295, 523.819, 52925.152 24/12/09,02:10:05,05,08,1, 11.9,1,1, 2.768, 10120.251, 523.827, 52925.150 24/12/09,02:10:05,06,08,1, 11.9,1,1, 2.768, 10120.194, 523.825, 52925.092 24/12/09,02:10:05,07,08,1, 11.9,1,1, 2.768, 10120.129, 523.837, 52925.121 24/12/09,02:10:05,08,08,1, 11.9,1,1, 2.768, 10120.077, 523.829, 52925.132 24/12/09,02:10:05,09,08,1, 11.9,1,1, 2.768, 10120.022, 523.814, 52925.084 24/12/09,02:10:05,10,08,1, 11.9,1,1, 2.768, 10119.969, 523.810, 52925.087 24/12/09,02:10:05,11,08,1, 11.9,1,1, 2.768, 10119.919, 523.860, 52925.106 24/12/09,02:10:05,12,08,1, 11.9,1,1, 2.768, 10119.862, 523.826, 52925.135 24/12/09,02:10:05,13,08,1, 11.9,1,1, 2.768, 10119.825, 523.838, 52925.071 24/12/09,02:10:05,14,08,1, 11.9,1,1, 2.768, 10119.770, 523.849, 52925.095 24/12/09,02:10:05,15,08,1, 11.9,1,1, 2.768, 10119.732, 523.849, 52925.012 24/12/09,02:10:05,16,08,1, 11.9,1,1, 2.768, 10119.664, 523.873, 52925.057 24/12/09,02:10:05,17,08,1, 11.9,1,1, 2.768, 10119.618, 523.869, 52925.007 24/12/09,02:10:05,18,08,1, 11.9,1,1, 2.768, 10119.559, 523.869, 52924.990 24/12/09,02:10:05,19,08,1, 11.9,1,1, 2.768, 10119.489, 523.884, 52925.041 24/12/09,02:10:06,00,08,1, 12.0,1,1, 2.773, 10119.482, 523.884, 52925.041 24/12/09,02:10:06,01,08,1, 12.0,1,1, 2.773, 10119.388, 523.892, 52925.017 24/12/09,02:10:06,02,08,1, 12.0,1,1, 2.773, 10119.320, 523.894, 52924.977 24/12/09,02:10:06,03,08,1, 12.0,1,1, 2.773, 10119.264, 523.919, 52925.019 24/12/09,02:10:06,04,08,1, 12.0,1,1, 2.773, 10119.197, 523.909, 52924.987 24/12/09,02:10:06,05,08,1, 12.0,1,1, 2.773, 10119.145, 523.919, 52924.985 24/12/09,02:10:06,06,08,1, 12.0,1,1, 2.773, 10119.109, 523.946, 52924.955 24/12/09,02:10:06,07,08,1, 12.0,1,1, 2.773, 10119.036, 523.933, 52924.902 24/12/09,02:10:06,08,08,1, 12.0,1,1, 2.773, 10118.964, 523.926, 52924.965 24/12/09,02:10:06,09,08,1, 12.0,1,1, 2.773, 10118.912, 523.962, 52924.952 24/12/09,02:10:06,10,08,1, 12.0,1,1, 2.773, 10118.850, 523.967, 52924.970 24/12/09,02:10:06,11,08,1, 12.0,1,1, 2.773, 10118.798, 523.954, 52925.005 24/12/09,02:10:06,12,08,1, 12.0,1,1, 2.773, 10118.726, 523.980, 52924.955 24/12/09,02:10:06,13,08,1, 12.0,1,1, 2.773, 10118.664, 523.981, 52924.927 24/12/09,02:10:06,14,08,1, 12.0,1,1, 2.773, 10118.603, 524.009, 52924.919 24/12/09,02:10:06,15,08,1, 12.0,1,1, 2.773, 10118.547, 523.991, 52924.915 24/12/09,02:10:06,16,08,1, 12.0,1,1, 2.773, 10118.493, 524.021, 52924.961 24/12/09,02:10:06,17,08,1, 12.0,1,1, 2.773, 10118.423, 524.047, 52924.944 24/12/09,02:10:06,18,08,1, 12.0,1,1, 2.773, 10118.386, 524.052, 52924.965 24/12/09,02:10:06,19,08,1, 12.0,1,1, 2.773, 10118.324, 524.051, 52924.944 24/12/09,02:10:07,00,08,1, 11.9,1,1, 2.768, 10118.322, 524.051, 52924.944 24/12/09,02:10:07,01,08,1, 11.9,1,1, 2.768, 10118.186, 524.069, 52924.919 24/12/09,02:10:07,02,08,1, 11.9,1,1, 2.768, 10118.130, 524.092, 52924.924 24/12/09,02:10:07,03,08,1, 11.9,1,1, 2.768, 10118.072, 524.109, 52924.971 24/12/09,02:10:07,04,08,1, 11.9,1,1, 2.768, 10118.005, 524.121, 52924.930 24/12/09,02:10:07,05,08,1, 11.9,1,1, 2.768, 10117.944, 524.099, 52924.966 24/12/09,02:10:07,06,08,1, 11.9,1,1, 2.768, 10117.883, 524.137, 52924.977 24/12/09,02:10:07,07,08,1, 11.9,1,1, 2.768, 10117.822, 524.162, 52924.946 24/12/09,02:10:07,08,08,1, 11.9,1,1, 2.768, 10117.781, 524.173, 52924.965 24/12/09,02:10:07,09,08,1, 11.9,1,1, 2.768, 10117.705, 524.186, 52924.954 24/12/09,02:10:07,10,08,1, 11.9,1,1, 2.768, 10117.641, 524.209, 52925.020 24/12/09,02:10:07,11,08,1, 11.9,1,1, 2.768, 10117.583, 524.216, 52924.948 24/12/09,02:10:07,12,08,1, 11.9,1,1, 2.768, 10117.517, 524.248, 52924.997 24/12/09,02:10:07,13,08,1, 11.9,1,1, 2.768, 10117.455, 524.235, 52924.988 24/12/09,02:10:07,14,08,1, 11.9,1,1, 2.768, 10117.398, 524.244, 52924.919 24/12/09,02:10:07,15,08,1, 11.9,1,1, 2.768, 10117.344, 524.260, 52924.954 24/12/09,02:10:07,16,08,1, 11.9,1,1, 2.768, 10117.286, 524.281, 52924.961 24/12/09,02:10:07,17,08,1, 11.9,1,1, 2.768, 10117.239, 524.303, 52924.994 24/12/09,02:10:07,18,08,1, 11.9,1,1, 2.768, 10117.179, 524.308, 52924.950 24/12/09,02:10:07,19,08,1, 11.9,1,1, 2.768, 10117.118, 524.324, 52924.998 24/12/09,02:10:08,00,08,1, 11.8,1,1, 2.772, 10117.112, 524.324, 52924.998 24/12/09,02:10:08,01,08,1, 11.8,1,1, 2.772, 10117.004, 524.368, 52925.046 24/12/09,02:10:08,02,08,1, 11.8,1,1, 2.772, 10116.947, 524.395, 52924.945 24/12/09,02:10:08,03,08,1, 11.8,1,1, 2.772, 10116.867, 524.387, 52924.984 24/12/09,02:10:08,04,08,1, 11.8,1,1, 2.772, 10116.812, 524.386, 52924.972 24/12/09,02:10:08,05,08,1, 11.8,1,1, 2.772, 10116.776, 524.427, 52925.023 24/12/09,02:10:08,06,08,1, 11.8,1,1, 2.772, 10116.706, 524.433, 52925.024 24/12/09,02:10:08,07,08,1, 11.8,1,1, 2.772, 10116.647, 524.461, 52924.978 24/12/09,02:10:08,08,08,1, 11.8,1,1, 2.772, 10116.580, 524.466, 52924.996 24/12/09,02:10:08,09,08,1, 11.8,1,1, 2.772, 10116.533, 524.456, 52924.995 24/12/09,02:10:08,10,08,1, 11.8,1,1, 2.772, 10116.503, 524.484, 52925.001 24/12/09,02:10:08,11,08,1, 11.8,1,1, 2.772, 10116.457, 524.471, 52924.984 24/12/09,02:10:08,12,08,1, 11.8,1,1, 2.772, 10116.380, 524.491, 52925.018 24/12/09,02:10:08,13,08,1, 11.8,1,1, 2.772, 10116.344, 524.480, 52924.989 24/12/09,02:10:08,14,08,1, 11.8,1,1, 2.772, 10116.280, 524.509, 52924.955 24/12/09,02:10:08,15,08,1, 11.8,1,1, 2.772, 10116.236, 524.537, 52924.959 24/12/09,02:10:08,16,08,1, 11.8,1,1, 2.772, 10116.202, 524.526, 52924.977 24/12/09,02:10:08,17,08,1, 11.8,1,1, 2.772, 10116.128, 524.559, 52924.979 24/12/09,02:10:08,18,08,1, 11.8,1,1, 2.772, 10116.106, 524.545, 52925.028 24/12/09,02:10:08,19,08,1, 11.8,1,1, 2.772, 10116.039, 524.563, 52925.002 24/12/09,02:10:09,00,08,1, 11.9,1,1, 2.771, 10116.036, 524.563, 52925.002 24/12/09,02:10:09,01,08,1, 11.9,1,1, 2.771, 10115.933, 524.587, 52924.994 24/12/09,02:10:09,02,08,1, 11.9,1,1, 2.771, 10115.889, 524.589, 52924.947 24/12/09,02:10:09,03,08,1, 11.9,1,1, 2.771, 10115.861, 524.606, 52924.969 24/12/09,02:10:09,04,08,1, 11.9,1,1, 2.771, 10115.819, 524.613, 52924.979 24/12/09,02:10:09,05,08,1, 11.9,1,1, 2.771, 10115.777, 524.622, 52924.937 24/12/09,02:10:09,06,08,1, 11.9,1,1, 2.771, 10115.737, 524.630, 52924.925 24/12/09,02:10:09,07,08,1, 11.9,1,1, 2.771, 10115.696, 524.658, 52924.954 24/12/09,02:10:09,08,08,1, 11.9,1,1, 2.771, 10115.638, 524.655, 52924.970 24/12/09,02:10:09,09,08,1, 11.9,1,1, 2.771, 10115.607, 524.650, 52924.916 24/12/09,02:10:09,10,08,1, 11.9,1,1, 2.771, 10115.547, 524.674, 52924.957 24/12/09,02:10:09,11,08,1, 11.9,1,1, 2.771, 10115.517, 524.709, 52924.998 24/12/09,02:10:09,12,08,1, 11.9,1,1, 2.771, 10115.465, 524.720, 52924.978 24/12/09,02:10:09,13,08,1, 11.9,1,1, 2.771, 10115.430, 524.758, 52925.021 24/12/09,02:10:09,14,08,1, 11.9,1,1, 2.771, 10115.414, 524.742, 52925.003 24/12/09,02:10:09,15,08,1, 11.9,1,1, 2.771, 10115.350, 524.753, 52924.926 24/12/09,02:10:09,16,08,1, 11.9,1,1, 2.771, 10115.320, 524.772, 52924.990 24/12/09,02:10:09,17,08,1, 11.9,1,1, 2.771, 10115.288, 524.783, 52924.955 24/12/09,02:10:09,18,08,1, 11.9,1,1, 2.771, 10115.247, 524.814, 52925.039 24/12/09,02:10:09,19,08,1, 11.9,1,1, 2.771, 10115.219, 524.832, 52925.069 24/12/09,02:10:10,00,08,1, 11.9,1,1, 2.773, 10115.218, 524.832, 52925.069 24/12/09,02:10:10,01,08,1, 11.9,1,1, 2.773, 10115.191, 524.848, 52925.024 24/12/09,02:10:10,02,08,1, 11.9,1,1, 2.773, 10115.134, 524.865, 52925.034 24/12/09,02:10:10,03,08,1, 11.9,1,1, 2.773, 10115.103, 524.891, 52924.987 24/12/09,02:10:10,04,08,1, 11.9,1,1, 2.773, 10115.055, 524.923, 52924.976 24/12/09,02:10:10,05,08,1, 11.9,1,1, 2.773, 10115.039, 524.930, 52924.966 24/12/09,02:10:10,06,08,1, 11.9,1,1, 2.773, 10115.010, 524.945, 52925.067 24/12/09,02:10:10,07,08,1, 11.9,1,1, 2.773, 10114.994, 524.928, 52925.021 24/12/09,02:10:10,08,08,1, 11.9,1,1, 2.773, 10114.966, 524.998, 52924.971 24/12/09,02:10:10,09,08,1, 11.9,1,1, 2.773, 10114.948, 524.973, 52925.011 24/12/09,02:10:10,10,08,1, 11.9,1,1, 2.773, 10114.932, 524.999, 52925.033 24/12/09,02:10:10,11,08,1, 11.9,1,1, 2.773, 10114.896, 525.030, 52925.034 24/12/09,02:10:10,12,08,1, 11.9,1,1, 2.773, 10114.896, 525.019, 52924.997 24/12/09,02:10:10,13,08,1, 11.9,1,1, 2.773, 10114.882, 525.043, 52925.004 24/12/09,02:10:10,14,08,1, 11.9,1,1, 2.773, 10114.867, 525.084, 52925.111 24/12/09,02:10:10,15,08,1, 11.9,1,1, 2.773, 10114.857, 525.087, 52925.059 24/12/09,02:10:10,16,08,1, 11.9,1,1, 2.773, 10114.823, 525.109, 52925.028 24/12/09,02:10:10,17,08,1, 11.9,1,1, 2.773, 10114.821, 525.107, 52925.053 24/12/09,02:10:10,18,08,1, 11.9,1,1, 2.773, 10114.795, 525.126, 52925.066 24/12/09,02:10:10,19,08,1, 11.9,1,1, 2.773, 10114.789, 525.139, 52925.014 24/12/09,02:10:11,00,08,1, 11.9,1,1, 2.769, 10114.784, 525.139, 52925.014 24/12/09,02:10:11,01,08,1, 11.9,1,1, 2.769, 10114.743, 525.176, 52925.044 24/12/09,02:10:11,02,08,1, 11.9,1,1, 2.769, 10114.766, 525.179, 52925.116 24/12/09,02:10:11,03,08,1, 11.9,1,1, 2.769, 10114.731, 525.202, 52925.050 24/12/09,02:10:11,04,08,1, 11.9,1,1, 2.769, 10114.725, 525.209, 52925.111 24/12/09,02:10:11,05,08,1, 11.9,1,1, 2.769, 10114.727, 525.244, 52925.051 24/12/09,02:10:11,06,08,1, 11.9,1,1, 2.769, 10114.740, 525.260, 52925.080 24/12/09,02:10:11,07,08,1, 11.9,1,1, 2.769, 10114.714, 525.278, 52925.097 24/12/09,02:10:11,08,08,1, 11.9,1,1, 2.769, 10114.706, 525.297, 52925.064 24/12/09,02:10:11,09,08,1, 11.9,1,1, 2.769, 10114.743, 525.310, 52925.073 24/12/09,02:10:11,10,08,1, 11.9,1,1, 2.769, 10114.727, 525.339, 52925.050 24/12/09,02:10:11,11,08,1, 11.9,1,1, 2.769, 10114.723, 525.375, 52925.137 24/12/09,02:10:11,12,08,1, 11.9,1,1, 2.769, 10114.742, 525.379, 52925.067 24/12/09,02:10:11,13,08,1, 11.9,1,1, 2.769, 10114.727, 525.414, 52925.155 24/12/09,02:10:11,14,08,1, 11.9,1,1, 2.769, 10114.711, 525.382, 52925.056 24/12/09,02:10:11,15,08,1, 11.9,1,1, 2.769, 10114.708, 525.408, 52925.096 24/12/09,02:10:11,16,08,1, 11.9,1,1, 2.769, 10114.712, 525.452, 52925.165 24/12/09,02:10:11,17,08,1, 11.9,1,1, 2.769, 10114.706, 525.469, 52925.104 24/12/09,02:10:11,18,08,1, 11.9,1,1, 2.769, 10114.737, 525.485, 52925.159 24/12/09,02:10:11,19,08,1, 11.9,1,1, 2.769, 10114.742, 525.489, 52925.139 24/12/09,02:10:12,00,08,1, 11.9,1,1, 2.771, 10114.734, 525.489, 52925.139 24/12/09,02:10:12,01,08,1, 11.9,1,1, 2.771, 10114.754, 525.548, 52925.161 24/12/09,02:10:12,02,08,1, 11.9,1,1, 2.771, 10114.734, 525.571, 52925.150 24/12/09,02:10:12,03,08,1, 11.9,1,1, 2.771, 10114.741, 525.572, 52925.174 24/12/09,02:10:12,04,08,1, 11.9,1,1, 2.771, 10114.757, 525.580, 52925.148 24/12/09,02:10:12,05,08,1, 11.9,1,1, 2.771, 10114.755, 525.600, 52925.197 24/12/09,02:10:12,06,08,1, 11.9,1,1, 2.771, 10114.793, 525.601, 52924.906 24/12/09,02:10:12,07,08,1, 11.9,1,1, 2.771, 10114.784, 525.623, 52925.096 24/12/09,02:10:12,08,08,1, 11.9,1,1, 2.771, 10114.759, 525.656, 52925.177 24/12/09,02:10:12,09,08,1, 11.9,1,1, 2.771, 10114.779, 525.656, 52925.169 24/12/09,02:10:12,10,08,1, 11.9,1,1, 2.771, 10114.795, 525.663, 52925.175 24/12/09,02:10:12,11,08,1, 11.9,1,1, 2.771, 10114.783, 525.694, 52925.133 24/12/09,02:10:12,12,08,1, 11.9,1,1, 2.771, 10114.823, 525.706, 52925.288 24/12/09,02:10:12,13,08,1, 11.9,1,1, 2.771, 10114.821, 525.705, 52925.255 24/12/09,02:10:12,14,08,1, 11.9,1,1, 2.771, 10114.837, 525.721, 52925.251 24/12/09,02:10:12,15,08,1, 11.9,1,1, 2.771, 10114.839, 525.771, 52925.278 24/12/09,02:10:12,16,08,1, 11.9,1,1, 2.771, 10114.853, 525.788, 52925.260 24/12/09,02:10:12,17,08,1, 11.9,1,1, 2.771, 10114.861, 525.775, 52925.270 24/12/09,02:10:12,18,08,1, 11.9,1,1, 2.771, 10114.863, 525.783, 52925.245 24/12/09,02:10:12,19,08,1, 11.9,1,1, 2.771, 10114.858, 525.823, 52925.246 24/12/09,02:10:13,00,08,1, 11.9,1,1, 2.772, 10114.851, 525.823, 52925.246 24/12/09,02:10:13,01,08,1, 11.9,1,1, 2.772, 10114.876, 525.846, 52925.354 24/12/09,02:10:13,02,08,1, 11.9,1,1, 2.772, 10114.917, 525.849, 52925.234 24/12/09,02:10:13,03,08,1, 11.9,1,1, 2.772, 10114.906, 525.866, 52925.255 24/12/09,02:10:13,04,08,1, 11.9,1,1, 2.772, 10114.935, 525.884, 52925.227 24/12/09,02:10:13,05,08,1, 11.9,1,1, 2.772, 10114.936, 525.934, 52925.312 24/12/09,02:10:13,06,08,1, 11.9,1,1, 2.772, 10114.970, 525.910, 52925.264 24/12/09,02:10:13,07,08,1, 11.9,1,1, 2.772, 10115.010, 525.941, 52925.340 24/12/09,02:10:13,08,08,1, 11.9,1,1, 2.772, 10115.009, 525.971, 52925.318 24/12/09,02:10:13,09,08,1, 11.9,1,1, 2.772, 10115.028, 525.998, 52925.316 24/12/09,02:10:13,10,08,1, 11.9,1,1, 2.772, 10115.016, 526.003, 52925.288 24/12/09,02:10:13,11,08,1, 11.9,1,1, 2.772, 10115.039, 526.009, 52925.311 24/12/09,02:10:13,12,08,1, 11.9,1,1, 2.772, 10115.056, 526.046, 52925.273 24/12/09,02:10:13,13,08,1, 11.9,1,1, 2.772, 10115.060, 526.068, 52925.315 24/12/09,02:10:13,14,08,1, 11.9,1,1, 2.772, 10115.088, 526.103, 52925.376 24/12/09,02:10:13,15,08,1, 11.9,1,1, 2.772, 10115.105, 526.125, 52925.356 24/12/09,02:10:13,16,08,1, 11.9,1,1, 2.772, 10115.120, 526.121, 52925.329 24/12/09,02:10:13,17,08,1, 11.9,1,1, 2.772, 10115.145, 526.169, 52925.395 24/12/09,02:10:13,18,08,1, 11.9,1,1, 2.772, 10115.160, 526.187, 52925.405 24/12/09,02:10:13,19,08,1, 11.9,1,1, 2.772, 10115.173, 526.205, 52925.411 24/12/09,02:10:14,00,08,1, 12.0,1,1, 2.770, 10115.168, 526.205, 52925.411 24/12/09,02:10:14,01,08,1, 12.0,1,1, 2.770, 10115.203, 526.281, 52925.443 24/12/09,02:10:14,02,08,1, 12.0,1,1, 2.770, 10115.205, 526.295, 52925.478 24/12/09,02:10:14,03,08,1, 12.0,1,1, 2.770, 10115.234, 526.325, 52925.422 24/12/09,02:10:14,04,08,1, 12.0,1,1, 2.770, 10115.275, 526.342, 52925.469 24/12/09,02:10:14,05,08,1, 12.0,1,1, 2.770, 10115.297, 526.380, 52925.471 24/12/09,02:10:14,06,08,1, 12.0,1,1, 2.770, 10115.274, 526.432, 52925.530 24/12/09,02:10:14,07,08,1, 12.0,1,1, 2.770, 10115.321, 526.442, 52925.508 24/12/09,02:10:14,08,08,1, 12.0,1,1, 2.770, 10115.333, 526.407, 52925.526 24/12/09,02:10:14,09,08,1, 12.0,1,1, 2.770, 10115.333, 526.468, 52925.535 24/12/09,02:10:14,10,08,1, 12.0,1,1, 2.770, 10115.344, 526.517, 52925.574 24/12/09,02:10:14,11,08,1, 12.0,1,1, 2.770, 10115.361, 526.535, 52925.533 24/12/09,02:10:14,12,08,1, 12.0,1,1, 2.770, 10115.374, 526.566, 52925.570 24/12/09,02:10:14,13,08,1, 12.0,1,1, 2.770, 10115.422, 526.597, 52925.597 24/12/09,02:10:14,14,08,1, 12.0,1,1, 2.770, 10115.409, 526.617, 52925.595 24/12/09,02:10:14,15,08,1, 12.0,1,1, 2.770, 10115.446, 526.654, 52925.593 24/12/09,02:10:14,16,08,1, 12.0,1,1, 2.770, 10115.462, 526.688, 52925.577 24/12/09,02:10:14,17,08,1, 12.0,1,1, 2.770, 10115.476, 526.710, 52925.563 24/12/09,02:10:14,18,08,1, 12.0,1,1, 2.770, 10115.495, 526.741, 52925.581 24/12/09,02:10:14,19,08,1, 12.0,1,1, 2.770, 10115.506, 526.784, 52925.644 24/12/09,02:10:15,00,08,1, 12.0,1,1, 2.770, 10115.502, 526.784, 52925.644 24/12/09,02:10:15,01,08,1, 12.0,1,1, 2.770, 10115.547, 526.829, 52925.614 24/12/09,02:10:15,02,08,1, 12.0,1,1, 2.770, 10115.565, 526.869, 52925.614 24/12/09,02:10:15,03,08,1, 12.0,1,1, 2.770, 10115.563, 526.902, 52925.656 24/12/09,02:10:15,04,08,1, 12.0,1,1, 2.770, 10115.602, 526.955, 52925.717 24/12/09,02:10:15,05,08,1, 12.0,1,1, 2.770, 10115.598, 526.958, 52925.687 24/12/09,02:10:15,06,08,1, 12.0,1,1, 2.770, 10115.613, 526.995, 52925.683 24/12/09,02:10:15,07,08,1, 12.0,1,1, 2.770, 10115.619, 527.004, 52925.699 24/12/09,02:10:15,08,08,1, 12.0,1,1, 2.770, 10115.640, 527.068, 52925.712 24/12/09,02:10:15,09,08,1, 12.0,1,1, 2.770, 10115.638, 527.119, 52925.647 24/12/09,02:10:15,10,08,1, 12.0,1,1, 2.770, 10115.672, 527.120, 52925.691 24/12/09,02:10:15,11,08,1, 12.0,1,1, 2.770, 10115.669, 527.163, 52925.690 24/12/09,02:10:15,12,08,1, 12.0,1,1, 2.770, 10115.686, 527.206, 52925.797 24/12/09,02:10:15,13,08,1, 12.0,1,1, 2.770, 10115.690, 527.252, 52925.748 24/12/09,02:10:15,14,08,1, 12.0,1,1, 2.770, 10115.683, 527.290, 52925.717 24/12/09,02:10:15,15,08,1, 12.0,1,1, 2.770, 10115.695, 527.336, 52925.738 24/12/09,02:10:15,16,08,1, 12.0,1,1, 2.770, 10115.697, 527.376, 52925.788 24/12/09,02:10:15,17,08,1, 12.0,1,1, 2.770, 10115.683, 527.415, 52925.760 24/12/09,02:10:15,18,08,1, 12.0,1,1, 2.770, 10115.719, 527.475, 52925.894 24/12/09,02:10:15,19,08,1, 12.0,1,1, 2.770, 10115.724, 527.510, 52925.813 24/12/09,02:10:16,00,08,1, 11.9,1,1, 2.773, 10115.719, 527.510, 52925.813 24/12/09,02:10:16,01,08,1, 11.9,1,1, 2.773, 10115.711, 527.596, 52925.893 24/12/09,02:10:16,02,08,1, 11.9,1,1, 2.773, 10115.705, 527.657, 52925.825 24/12/09,02:10:16,03,08,1, 11.9,1,1, 2.773, 10115.760, 527.707, 52925.898 24/12/09,02:10:16,04,08,1, 11.9,1,1, 2.773, 10115.742, 527.746, 52925.974 24/12/09,02:10:16,05,08,1, 11.9,1,1, 2.773, 10115.709, 527.769, 52925.866 24/12/09,02:10:16,06,08,1, 11.9,1,1, 2.773, 10115.715, 527.813, 52925.894 24/12/09,02:10:16,07,08,1, 11.9,1,1, 2.773, 10115.728, 527.875, 52925.880 24/12/09,02:10:16,08,08,1, 11.9,1,1, 2.773, 10115.728, 527.888, 52925.944 24/12/09,02:10:16,09,08,1, 11.9,1,1, 2.773, 10115.720, 527.954, 52925.921 24/12/09,02:10:16,10,08,1, 11.9,1,1, 2.773, 10115.724, 527.982, 52925.968 24/12/09,02:10:16,11,08,1, 11.9,1,1, 2.773, 10115.691, 528.028, 52925.952 24/12/09,02:10:16,12,08,1, 11.9,1,1, 2.773, 10115.738, 528.065, 52925.990 24/12/09,02:10:16,13,08,1, 11.9,1,1, 2.773, 10115.745, 528.108, 52926.048 24/12/09,02:10:16,14,08,1, 11.9,1,1, 2.773, 10115.719, 528.150, 52925.993 24/12/09,02:10:16,15,08,1, 11.9,1,1, 2.773, 10115.733, 528.228, 52926.083 24/12/09,02:10:16,16,08,1, 11.9,1,1, 2.773, 10115.730, 528.250, 52926.111 24/12/09,02:10:16,17,08,1, 11.9,1,1, 2.773, 10115.722, 528.278, 52926.109 24/12/09,02:10:16,18,08,1, 11.9,1,1, 2.773, 10115.722, 528.334, 52926.069 24/12/09,02:10:16,19,08,1, 11.9,1,1, 2.773, 10115.698, 528.363, 52926.055 24/12/09,02:10:17,00,08,1, 11.9,1,1, 2.769, 10115.694, 528.363, 52926.055 24/12/09,02:10:17,01,08,1, 11.9,1,1, 2.769, 10115.733, 528.446, 52926.138 24/12/09,02:10:17,02,08,1, 11.9,1,1, 2.769, 10115.713, 528.475, 52926.148 24/12/09,02:10:17,03,08,1, 11.9,1,1, 2.769, 10115.708, 528.520, 52926.132 24/12/09,02:10:17,04,08,1, 11.9,1,1, 2.769, 10115.724, 528.554, 52926.191 24/12/09,02:10:17,05,08,1, 11.9,1,1, 2.769, 10115.735, 528.586, 52926.178 24/12/09,02:10:17,06,08,1, 11.9,1,1, 2.769, 10115.707, 528.637, 52926.190 24/12/09,02:10:17,07,08,1, 11.9,1,1, 2.769, 10115.727, 528.645, 52926.161 24/12/09,02:10:17,08,08,1, 11.9,1,1, 2.769, 10115.731, 528.676, 52926.243 24/12/09,02:10:17,09,08,1, 11.9,1,1, 2.769, 10115.732, 528.709, 52926.178 24/12/09,02:10:17,10,08,1, 11.9,1,1, 2.769, 10115.726, 528.721, 52926.201 24/12/09,02:10:17,11,08,1, 11.9,1,1, 2.769, 10115.740, 528.782, 52926.200 24/12/09,02:10:17,12,08,1, 11.9,1,1, 2.769, 10115.696, 528.795, 52926.220 24/12/09,02:10:17,13,08,1, 11.9,1,1, 2.769, 10115.740, 528.848, 52926.418 24/12/09,02:10:17,14,08,1, 11.9,1,1, 2.769, 10115.746, 528.848, 52926.155 24/12/09,02:10:17,15,08,1, 11.9,1,1, 2.769, 10115.737, 528.858, 52926.186 24/12/09,02:10:17,16,08,1, 11.9,1,1, 2.769, 10115.732, 528.902, 52926.282 24/12/09,02:10:17,17,08,1, 11.9,1,1, 2.769, 10115.740, 528.937, 52926.269 24/12/09,02:10:17,18,08,1, 11.9,1,1, 2.769, 10115.743, 528.969, 52926.251 24/12/09,02:10:17,19,08,1, 11.9,1,1, 2.769, 10115.742, 529.011, 52926.369 24/12/09,02:10:18,00,08,1, 11.9,1,1, 2.773, 10115.736, 529.011, 52926.369 24/12/09,02:10:18,01,08,1, 11.9,1,1, 2.773, 10115.743, 529.046, 52926.276 24/12/09,02:10:18,02,08,1, 11.9,1,1, 2.773, 10115.733, 529.054, 52926.341 24/12/09,02:10:18,03,08,1, 11.9,1,1, 2.773, 10115.738, 529.078, 52926.318 24/12/09,02:10:18,04,08,1, 11.9,1,1, 2.773, 10115.731, 529.128, 52926.348 24/12/09,02:10:18,05,08,1, 11.9,1,1, 2.773, 10115.731, 529.147, 52926.277 24/12/09,02:10:18,06,08,1, 11.9,1,1, 2.773, 10115.710, 529.184, 52926.340 24/12/09,02:10:18,07,08,1, 11.9,1,1, 2.773, 10115.734, 529.209, 52926.375 24/12/09,02:10:18,08,08,1, 11.9,1,1, 2.773, 10115.731, 529.204, 52926.379 24/12/09,02:10:18,09,08,1, 11.9,1,1, 2.773, 10115.729, 529.230, 52926.377 24/12/09,02:10:18,10,08,1, 11.9,1,1, 2.773, 10115.715, 529.265, 52926.390 24/12/09,02:10:18,11,08,1, 11.9,1,1, 2.773, 10115.741, 529.299, 52926.403 24/12/09,02:10:18,12,08,1, 11.9,1,1, 2.773, 10115.730, 529.317, 52926.382 24/12/09,02:10:18,13,08,1, 11.9,1,1, 2.773, 10115.733, 529.326, 52926.336 24/12/09,02:10:18,14,08,1, 11.9,1,1, 2.773, 10115.718, 529.339, 52926.382 24/12/09,02:10:18,15,08,1, 11.9,1,1, 2.773, 10115.731, 529.373, 52926.408 24/12/09,02:10:18,16,08,1, 11.9,1,1, 2.773, 10115.724, 529.393, 52926.454 24/12/09,02:10:18,17,08,1, 11.9,1,1, 2.773, 10115.726, 529.431, 52926.488 24/12/09,02:10:18,18,08,1, 11.9,1,1, 2.773, 10115.726, 529.445, 52926.443 24/12/09,02:10:18,19,08,1, 11.9,1,1, 2.773, 10115.707, 529.457, 52926.527 24/12/09,02:10:19,00,08,1, 11.8,1,1, 2.771, 10115.702, 529.457, 52926.527 24/12/09,02:10:19,01,08,1, 11.8,1,1, 2.771, 10115.722, 529.497, 52926.423 24/12/09,02:10:19,02,08,1, 11.8,1,1, 2.771, 10115.733, 529.532, 52926.425 24/12/09,02:10:19,03,08,1, 11.8,1,1, 2.771, 10115.700, 529.531, 52926.447 24/12/09,02:10:19,04,08,1, 11.8,1,1, 2.771, 10115.693, 529.561, 52926.466 24/12/09,02:10:19,05,08,1, 11.8,1,1, 2.771, 10115.693, 529.587, 52926.537 24/12/09,02:10:19,06,08,1, 11.8,1,1, 2.771, 10115.692, 529.593, 52926.486 24/12/09,02:10:19,07,08,1, 11.8,1,1, 2.771, 10115.691, 529.612, 52926.526 24/12/09,02:10:19,08,08,1, 11.8,1,1, 2.771, 10115.677, 529.633, 52926.568 24/12/09,02:10:19,09,08,1, 11.8,1,1, 2.771, 10115.650, 529.666, 52926.528 24/12/09,02:10:19,10,08,1, 11.8,1,1, 2.771, 10115.633, 529.696, 52926.557 24/12/09,02:10:19,11,08,1, 11.8,1,1, 2.771, 10115.662, 529.713, 52926.578 24/12/09,02:10:19,12,08,1, 11.8,1,1, 2.771, 10115.654, 529.715, 52926.597 24/12/09,02:10:19,13,08,1, 11.8,1,1, 2.771, 10115.661, 529.728, 52926.566 24/12/09,02:10:19,14,08,1, 11.8,1,1, 2.771, 10115.652, 529.760, 52926.585 24/12/09,02:10:19,15,08,1, 11.8,1,1, 2.771, 10115.652, 529.758, 52926.608 24/12/09,02:10:19,16,08,1, 11.8,1,1, 2.771, 10115.653, 529.777, 52926.666 24/12/09,02:10:19,17,08,1, 11.8,1,1, 2.771, 10115.623, 529.794, 52926.672 24/12/09,02:10:19,18,08,1, 11.8,1,1, 2.771, 10115.625, 529.819, 52926.616 24/12/09,02:10:19,19,08,1, 11.8,1,1, 2.771, 10115.627, 529.823, 52926.657 24/12/09,02:10:20,00,08,1, 11.9,1,1, 2.772, 10115.619, 529.823, 52926.657 24/12/09,02:10:20,01,08,1, 11.9,1,1, 2.772, 10115.602, 529.864, 52926.705 24/12/09,02:10:20,02,08,1, 11.9,1,1, 2.772, 10115.586, 529.874, 52926.658 24/12/09,02:10:20,03,08,1, 11.9,1,1, 2.772, 10115.602, 529.861, 52926.631 24/12/09,02:10:20,04,08,1, 11.9,1,1, 2.772, 10115.580, 529.898, 52926.730 24/12/09,02:10:20,05,08,1, 11.9,1,1, 2.772, 10115.597, 529.911, 52926.746 24/12/09,02:10:20,06,08,1, 11.9,1,1, 2.772, 10115.578, 529.905, 52926.711 24/12/09,02:10:20,07,08,1, 11.9,1,1, 2.772, 10115.567, 529.950, 52926.702 24/12/09,02:10:20,08,08,1, 11.9,1,1, 2.772, 10115.573, 529.949, 52926.690 24/12/09,02:10:20,09,08,1, 11.9,1,1, 2.772, 10115.580, 529.947, 52926.709 24/12/09,02:10:20,10,08,1, 11.9,1,1, 2.772, 10115.564, 529.976, 52926.697 24/12/09,02:10:20,11,08,1, 11.9,1,1, 2.772, 10115.547, 529.989, 52926.735 24/12/09,02:10:20,12,08,1, 11.9,1,1, 2.772, 10115.571, 529.984, 52926.745 24/12/09,02:10:20,13,08,1, 11.9,1,1, 2.772, 10115.570, 530.045, 52926.778 24/12/09,02:10:20,14,08,1, 11.9,1,1, 2.772, 10115.549, 530.036, 52926.811 24/12/09,02:10:20,15,08,1, 11.9,1,1, 2.772, 10115.570, 530.045, 52926.706 24/12/09,02:10:20,16,08,1, 11.9,1,1, 2.772, 10115.559, 530.052, 52926.792 24/12/09,02:10:20,17,08,1, 11.9,1,1, 2.772, 10115.552, 530.054, 52926.760 24/12/09,02:10:20,18,08,1, 11.9,1,1, 2.772, 10115.551, 530.094, 52926.745 24/12/09,02:10:20,19,08,1, 11.9,1,1, 2.772, 10115.555, 530.121, 52926.821 24/12/09,02:10:21,00,08,1, 11.9,1,1, 2.770, 10115.552, 530.121, 52926.821 24/12/09,02:10:21,01,08,1, 11.9,1,1, 2.770, 10115.566, 530.146, 52926.794 24/12/09,02:10:21,02,08,1, 11.9,1,1, 2.770, 10115.545, 530.133, 52926.658 24/12/09,02:10:21,03,08,1, 11.9,1,1, 2.770, 10115.544, 530.151, 52926.754 24/12/09,02:10:21,04,08,1, 11.9,1,1, 2.770, 10115.549, 530.158, 52926.785 24/12/09,02:10:21,05,08,1, 11.9,1,1, 2.770, 10115.546, 530.198, 52926.828 24/12/09,02:10:21,06,08,1, 11.9,1,1, 2.770, 10115.559, 530.221, 52926.903 24/12/09,02:10:21,07,08,1, 11.9,1,1, 2.770, 10115.542, 530.241, 52926.832 24/12/09,02:10:21,08,08,1, 11.9,1,1, 2.770, 10115.527, 530.243, 52926.926 24/12/09,02:10:21,09,08,1, 11.9,1,1, 2.770, 10115.554, 530.273, 52926.882 24/12/09,02:10:21,10,08,1, 11.9,1,1, 2.770, 10115.557, 530.281, 52926.934 24/12/09,02:10:21,11,08,1, 11.9,1,1, 2.770, 10115.562, 530.309, 52926.871 24/12/09,02:10:21,12,08,1, 11.9,1,1, 2.770, 10115.572, 530.305, 52926.994 24/12/09,02:10:21,13,08,1, 11.9,1,1, 2.770, 10115.581, 530.338, 52926.917 24/12/09,02:10:21,14,08,1, 11.9,1,1, 2.770, 10115.569, 530.347, 52926.944 24/12/09,02:10:21,15,08,1, 11.9,1,1, 2.770, 10115.587, 530.364, 52926.929 24/12/09,02:10:21,16,08,1, 11.9,1,1, 2.770, 10115.555, 530.372, 52926.920 24/12/09,02:10:21,17,08,1, 11.9,1,1, 2.770, 10115.582, 530.394, 52926.912 24/12/09,02:10:21,18,08,1, 11.9,1,1, 2.770, 10115.570, 530.413, 52927.004 24/12/09,02:10:21,19,08,1, 11.9,1,1, 2.770, 10115.599, 530.409, 52926.956 24/12/09,02:10:22,00,08,1, 11.9,1,1, 2.775, 10115.594, 530.409, 52926.956 24/12/09,02:10:22,01,08,1, 11.9,1,1, 2.775, 10115.594, 530.448, 52927.003 24/12/09,02:10:22,02,08,1, 11.9,1,1, 2.775, 10115.594, 530.460, 52926.990 24/12/09,02:10:22,03,08,1, 11.9,1,1, 2.775, 10115.597, 530.476, 52926.982 24/12/09,02:10:22,04,08,1, 11.9,1,1, 2.775, 10115.615, 530.483, 52926.999 24/12/09,02:10:22,05,08,1, 11.9,1,1, 2.775, 10115.641, 530.478, 52926.959 24/12/09,02:10:22,06,08,1, 11.9,1,1, 2.775, 10115.625, 530.510, 52927.002 24/12/09,02:10:22,07,08,1, 11.9,1,1, 2.775, 10115.655, 530.515, 52926.886 24/12/09,02:10:22,08,08,1, 11.9,1,1, 2.775, 10115.660, 530.508, 52926.994 24/12/09,02:10:22,09,08,1, 11.9,1,1, 2.775, 10115.644, 530.531, 52926.974 24/12/09,02:10:22,10,08,1, 11.9,1,1, 2.775, 10115.638, 530.528, 52926.964 24/12/09,02:10:22,11,08,1, 11.9,1,1, 2.775, 10115.646, 530.537, 52926.954 24/12/09,02:10:22,12,08,1, 11.9,1,1, 2.775, 10115.665, 530.557, 52926.997 24/12/09,02:10:22,13,08,1, 11.9,1,1, 2.775, 10115.648, 530.571, 52927.028 24/12/09,02:10:22,14,08,1, 11.9,1,1, 2.775, 10115.654, 530.573, 52926.998 24/12/09,02:10:22,15,08,1, 11.9,1,1, 2.775, 10115.683, 530.576, 52927.009 24/12/09,02:10:22,16,08,1, 11.9,1,1, 2.775, 10115.671, 530.566, 52927.021 24/12/09,02:10:22,17,08,1, 11.9,1,1, 2.775, 10115.674, 530.579, 52927.001 24/12/09,02:10:22,18,08,1, 11.9,1,1, 2.775, 10115.691, 530.581, 52927.037 24/12/09,02:10:22,19,08,1, 11.9,1,1, 2.775, 10115.718, 530.571, 52927.029 24/12/09,02:10:23,00,08,1, 11.9,1,1, 2.770, 10115.710, 530.571, 52927.029 24/12/09,02:10:23,01,08,1, 11.9,1,1, 2.770, 10115.721, 530.598, 52927.093 24/12/09,02:10:23,02,08,1, 11.9,1,1, 2.770, 10115.753, 530.594, 52926.992 24/12/09,02:10:23,03,08,1, 11.9,1,1, 2.770, 10115.733, 530.565, 52926.991 24/12/09,02:10:23,04,08,1, 11.9,1,1, 2.770, 10115.754, 530.579, 52926.988 24/12/09,02:10:23,05,08,1, 11.9,1,1, 2.770, 10115.765, 530.589, 52926.972 24/12/09,02:10:23,06,08,1, 11.9,1,1, 2.770, 10115.768, 530.581, 52927.055 24/12/09,02:10:23,07,08,1, 11.9,1,1, 2.770, 10115.781, 530.581, 52927.007 24/12/09,02:10:23,08,08,1, 11.9,1,1, 2.770, 10115.775, 530.578, 52927.026 24/12/09,02:10:23,09,08,1, 11.9,1,1, 2.770, 10115.809, 530.559, 52927.021 24/12/09,02:10:23,10,08,1, 11.9,1,1, 2.770, 10115.807, 530.546, 52927.062 24/12/09,02:10:23,11,08,1, 11.9,1,1, 2.770, 10115.812, 530.546, 52926.984 24/12/09,02:10:23,12,08,1, 11.9,1,1, 2.770, 10115.838, 530.549, 52926.998 24/12/09,02:10:23,13,08,1, 11.9,1,1, 2.770, 10115.851, 530.561, 52927.040 24/12/09,02:10:23,14,08,1, 11.9,1,1, 2.770, 10115.843, 530.539, 52927.029 24/12/09,02:10:23,15,08,1, 11.9,1,1, 2.770, 10115.878, 530.548, 52926.953 24/12/09,02:10:23,16,08,1, 11.9,1,1, 2.770, 10115.868, 530.513, 52926.974 24/12/09,02:10:23,17,08,1, 11.9,1,1, 2.770, 10115.872, 530.514, 52927.015 24/12/09,02:10:23,18,08,1, 11.9,1,1, 2.770, 10115.921, 530.490, 52927.010 24/12/09,02:10:23,19,08,1, 11.9,1,1, 2.770, 10115.921, 530.495, 52927.008 24/12/09,02:10:24,00,08,1, 12.0,1,1, 2.769, 10115.919, 530.495, 52927.008 24/12/09,02:10:24,01,08,1, 12.0,1,1, 2.769, 10115.967, 530.463, 52926.982 24/12/09,02:10:24,02,08,1, 12.0,1,1, 2.769, 10115.963, 530.439, 52926.935 24/12/09,02:10:24,03,08,1, 12.0,1,1, 2.769, 10116.004, 530.419, 52926.944 24/12/09,02:10:24,04,08,1, 12.0,1,1, 2.769, 10115.986, 530.393, 52926.966 24/12/09,02:10:24,05,08,1, 12.0,1,1, 2.769, 10116.008, 530.434, 52927.014 24/12/09,02:10:24,06,08,1, 12.0,1,1, 2.769, 10116.016, 530.404, 52926.937 24/12/09,02:10:24,07,08,1, 12.0,1,1, 2.769, 10116.046, 530.359, 52926.896 24/12/09,02:10:24,08,08,1, 12.0,1,1, 2.769, 10116.037, 530.364, 52927.051 24/12/09,02:10:24,09,08,1, 12.0,1,1, 2.769, 10116.104, 530.347, 52926.900 24/12/09,02:10:24,10,08,1, 12.0,1,1, 2.769, 10116.083, 530.282, 52926.856 24/12/09,02:10:24,11,08,1, 12.0,1,1, 2.769, 10116.106, 530.288, 52926.865 24/12/09,02:10:24,12,08,1, 12.0,1,1, 2.769, 10116.116, 530.259, 52926.848 24/12/09,02:10:24,13,08,1, 12.0,1,1, 2.769, 10116.122, 530.251, 52926.856 24/12/09,02:10:24,14,08,1, 12.0,1,1, 2.769, 10116.155, 530.218, 52926.833 24/12/09,02:10:24,15,08,1, 12.0,1,1, 2.769, 10116.161, 530.186, 52926.875 24/12/09,02:10:24,16,08,1, 12.0,1,1, 2.769, 10116.182, 530.166, 52926.885 24/12/09,02:10:24,17,08,1, 12.0,1,1, 2.769, 10116.203, 530.147, 52926.853 24/12/09,02:10:24,18,08,1, 12.0,1,1, 2.769, 10116.225, 530.157, 52926.815 24/12/09,02:10:24,19,08,1, 12.0,1,1, 2.769, 10116.234, 530.078, 52926.879 24/12/09,02:10:25,00,08,1, 11.9,1,1, 2.772, 10116.228, 530.078, 52926.879 24/12/09,02:10:25,01,08,1, 11.9,1,1, 2.772, 10116.254, 530.048, 52926.817 24/12/09,02:10:25,02,08,1, 11.9,1,1, 2.772, 10116.268, 530.022, 52926.716 24/12/09,02:10:25,03,08,1, 11.9,1,1, 2.772, 10116.296, 529.968, 52926.705 24/12/09,02:10:25,04,08,1, 11.9,1,1, 2.772, 10116.309, 529.962, 52926.714 24/12/09,02:10:25,05,08,1, 11.9,1,1, 2.772, 10116.305, 529.914, 52926.661 24/12/09,02:10:25,06,08,1, 11.9,1,1, 2.772, 10116.326, 529.917, 52926.791 24/12/09,02:10:25,07,08,1, 11.9,1,1, 2.772, 10116.364, 529.875, 52926.723 24/12/09,02:10:25,08,08,1, 11.9,1,1, 2.772, 10116.394, 529.844, 52926.735 24/12/09,02:10:25,09,08,1, 11.9,1,1, 2.772, 10116.417, 529.802, 52926.700 24/12/09,02:10:25,10,08,1, 11.9,1,1, 2.772, 10116.439, 529.768, 52926.651 24/12/09,02:10:25,11,08,1, 11.9,1,1, 2.772, 10116.430, 529.721, 52926.610 24/12/09,02:10:25,12,08,1, 11.9,1,1, 2.772, 10116.452, 529.707, 52926.658 24/12/09,02:10:25,13,08,1, 11.9,1,1, 2.772, 10116.452, 529.652, 52926.635 24/12/09,02:10:25,14,08,1, 11.9,1,1, 2.772, 10116.502, 529.634, 52926.593 24/12/09,02:10:25,15,08,1, 11.9,1,1, 2.772, 10116.519, 529.618, 52926.579 24/12/09,02:10:25,16,08,1, 11.9,1,1, 2.772, 10116.540, 529.568, 52926.516 24/12/09,02:10:25,17,08,1, 11.9,1,1, 2.772, 10116.555, 529.553, 52926.519 24/12/09,02:10:25,18,08,1, 11.9,1,1, 2.772, 10116.562, 529.493, 52926.569 24/12/09,02:10:25,19,08,1, 11.9,1,1, 2.772, 10116.601, 529.473, 52926.537 24/12/09,02:10:26,00,08,1, 11.9,1,1, 2.767, 10116.595, 529.473, 52926.537 24/12/09,02:10:26,01,08,1, 11.9,1,1, 2.767, 10116.648, 529.406, 52926.498 24/12/09,02:10:26,02,08,1, 11.9,1,1, 2.767, 10116.655, 529.371, 52926.658 24/12/09,02:10:26,03,08,1, 11.9,1,1, 2.767, 10116.696, 529.313, 52926.371 24/12/09,02:10:26,04,08,1, 11.9,1,1, 2.767, 10116.701, 529.310, 52926.411 24/12/09,02:10:26,05,08,1, 11.9,1,1, 2.767, 10116.716, 529.274, 52926.411 24/12/09,02:10:26,06,08,1, 11.9,1,1, 2.767, 10116.743, 529.240, 52926.365 24/12/09,02:10:26,07,08,1, 11.9,1,1, 2.767, 10116.778, 529.227, 52926.420 24/12/09,02:10:26,08,08,1, 11.9,1,1, 2.767, 10116.785, 529.198, 52926.427 24/12/09,02:10:26,09,08,1, 11.9,1,1, 2.767, 10116.823, 529.153, 52926.338 24/12/09,02:10:26,10,08,1, 11.9,1,1, 2.767, 10116.821, 529.132, 52926.376 24/12/09,02:10:26,11,08,1, 11.9,1,1, 2.767, 10116.844, 529.086, 52926.321 24/12/09,02:10:26,12,08,1, 11.9,1,1, 2.767, 10116.870, 529.087, 52926.353 24/12/09,02:10:26,13,08,1, 11.9,1,1, 2.767, 10116.894, 529.044, 52926.273 24/12/09,02:10:26,14,08,1, 11.9,1,1, 2.767, 10116.916, 529.001, 52926.366 24/12/09,02:10:26,15,08,1, 11.9,1,1, 2.767, 10116.972, 528.972, 52926.306 24/12/09,02:10:26,16,08,1, 11.9,1,1, 2.767, 10116.943, 528.946, 52926.319 24/12/09,02:10:26,17,08,1, 11.9,1,1, 2.767, 10117.001, 528.929, 52926.238 24/12/09,02:10:26,18,08,1, 11.9,1,1, 2.767, 10117.028, 528.937, 52926.337 24/12/09,02:10:26,19,08,1, 11.9,1,1, 2.767, 10117.047, 528.866, 52926.284 24/12/09,02:10:27,00,08,1, 11.9,1,1, 2.769, 10117.046, 528.866, 52926.284 24/12/09,02:10:27,01,08,1, 11.9,1,1, 2.769, 10117.116, 528.840, 52926.236 24/12/09,02:10:27,02,08,1, 11.9,1,1, 2.769, 10117.129, 528.801, 52926.236 24/12/09,02:10:27,03,08,1, 11.9,1,1, 2.769, 10117.163, 528.796, 52926.298 24/12/09,02:10:27,04,08,1, 11.9,1,1, 2.769, 10117.188, 528.774, 52926.267 24/12/09,02:10:27,05,08,1, 11.9,1,1, 2.769, 10117.236, 528.756, 52926.158 24/12/09,02:10:27,06,08,1, 11.9,1,1, 2.769, 10117.238, 528.735, 52926.105 24/12/09,02:10:27,07,08,1, 11.9,1,1, 2.769, 10117.291, 528.709, 52926.188 24/12/09,02:10:27,08,08,1, 11.9,1,1, 2.769, 10117.320, 528.699, 52926.165 24/12/09,02:10:27,09,08,1, 11.9,1,1, 2.769, 10117.324, 528.694, 52926.172 24/12/09,02:10:27,10,08,1, 11.9,1,1, 2.769, 10117.368, 528.673, 52926.125 24/12/09,02:10:27,11,08,1, 11.9,1,1, 2.769, 10117.399, 528.648, 52926.101 24/12/09,02:10:27,12,08,1, 11.9,1,1, 2.769, 10117.411, 528.637, 52926.162 24/12/09,02:10:27,13,08,1, 11.9,1,1, 2.769, 10117.450, 528.635, 52926.108 24/12/09,02:10:27,14,08,1, 11.9,1,1, 2.769, 10117.490, 528.632, 52926.138 24/12/09,02:10:27,15,08,1, 11.9,1,1, 2.769, 10117.530, 528.610, 52926.067 24/12/09,02:10:27,16,08,1, 11.9,1,1, 2.769, 10117.553, 528.569, 52926.100 24/12/09,02:10:27,17,08,1, 11.9,1,1, 2.769, 10117.587, 528.574, 52926.057 24/12/09,02:10:27,18,08,1, 11.9,1,1, 2.769, 10117.612, 528.567, 52926.038 24/12/09,02:10:27,19,08,1, 11.9,1,1, 2.769, 10117.650, 528.558, 52926.075 24/12/09,02:10:28,00,08,1, 12.0,1,1, 2.772, 10117.646, 528.558, 52926.075 24/12/09,02:10:28,01,08,1, 12.0,1,1, 2.772, 10117.684, 528.538, 52926.004 24/12/09,02:10:28,02,08,1, 12.0,1,1, 2.772, 10117.702, 528.552, 52925.987 24/12/09,02:10:28,03,08,1, 12.0,1,1, 2.772, 10117.746, 528.538, 52926.037 24/12/09,02:10:28,04,08,1, 12.0,1,1, 2.772, 10117.734, 528.553, 52926.087 24/12/09,02:10:28,05,08,1, 12.0,1,1, 2.772, 10117.762, 528.550, 52925.991 24/12/09,02:10:28,06,08,1, 12.0,1,1, 2.772, 10117.811, 528.576, 52925.988 24/12/09,02:10:28,07,08,1, 12.0,1,1, 2.772, 10117.835, 528.583, 52926.002 24/12/09,02:10:28,08,08,1, 12.0,1,1, 2.772, 10117.858, 528.570, 52926.025 24/12/09,02:10:28,09,08,1, 12.0,1,1, 2.772, 10117.888, 528.566, 52925.926 24/12/09,02:10:28,10,08,1, 12.0,1,1, 2.772, 10117.915, 528.592, 52925.936 24/12/09,02:10:28,11,08,1, 12.0,1,1, 2.772, 10117.930, 528.606, 52925.999 24/12/09,02:10:28,12,08,1, 12.0,1,1, 2.772, 10117.945, 528.610, 52925.958 24/12/09,02:10:28,13,08,1, 12.0,1,1, 2.772, 10117.988, 528.620, 52925.981 24/12/09,02:10:28,14,08,1, 12.0,1,1, 2.772, 10118.020, 528.632, 52925.882 24/12/09,02:10:28,15,08,1, 12.0,1,1, 2.772, 10118.040, 528.659, 52925.917 24/12/09,02:10:28,16,08,1, 12.0,1,1, 2.772, 10118.054, 528.662, 52925.965 24/12/09,02:10:28,17,08,1, 12.0,1,1, 2.772, 10118.057, 528.665, 52925.930 24/12/09,02:10:28,18,08,1, 12.0,1,1, 2.772, 10118.103, 528.673, 52925.847 24/12/09,02:10:28,19,08,1, 12.0,1,1, 2.772, 10118.112, 528.706, 52925.926 24/12/09,02:10:29,00,08,1, 12.0,1,1, 2.773, 10118.105, 528.706, 52925.926 24/12/09,02:10:29,01,08,1, 12.0,1,1, 2.773, 10118.140, 528.717, 52925.920 24/12/09,02:10:29,02,08,1, 12.0,1,1, 2.773, 10118.155, 528.724, 52925.855 24/12/09,02:10:29,03,08,1, 12.0,1,1, 2.773, 10118.164, 528.751, 52925.886 24/12/09,02:10:29,04,08,1, 12.0,1,1, 2.773, 10118.192, 528.756, 52925.919 24/12/09,02:10:29,05,08,1, 12.0,1,1, 2.773, 10118.200, 528.785, 52925.881 24/12/09,02:10:29,06,08,1, 12.0,1,1, 2.773, 10118.226, 528.796, 52925.850 24/12/09,02:10:29,07,08,1, 12.0,1,1, 2.773, 10118.257, 528.821, 52925.876 24/12/09,02:10:29,08,08,1, 12.0,1,1, 2.773, 10118.281, 528.811, 52925.835 24/12/09,02:10:29,09,08,1, 12.0,1,1, 2.773, 10118.279, 528.844, 52925.843 24/12/09,02:10:29,10,08,1, 12.0,1,1, 2.773, 10118.298, 528.865, 52925.783 24/12/09,02:10:29,11,08,1, 12.0,1,1, 2.773, 10118.312, 528.867, 52925.802 24/12/09,02:10:29,12,08,1, 12.0,1,1, 2.773, 10118.313, 528.896, 52925.833 24/12/09,02:10:29,13,08,1, 12.0,1,1, 2.773, 10118.325, 528.895, 52925.830 24/12/09,02:10:29,14,08,1, 12.0,1,1, 2.773, 10118.354, 528.910, 52925.794 24/12/09,02:10:29,15,08,1, 12.0,1,1, 2.773, 10118.353, 528.900, 52925.787 24/12/09,02:10:29,16,08,1, 12.0,1,1, 2.773, 10118.369, 528.916, 52925.769 24/12/09,02:10:29,17,08,1, 12.0,1,1, 2.773, 10118.392, 528.941, 52925.841 24/12/09,02:10:29,18,08,1, 12.0,1,1, 2.773, 10118.389, 528.958, 52925.766 24/12/09,02:10:29,19,08,1, 12.0,1,1, 2.773, 10118.418, 528.977, 52925.701 24/12/09,02:10:30,00,08,1, 11.8,1,1, 2.768, 10118.414, 528.977, 52925.701 24/12/09,02:10:30,01,08,1, 11.8,1,1, 2.768, 10118.444, 528.987, 52925.708 24/12/09,02:10:30,02,08,1, 11.8,1,1, 2.768, 10118.453, 529.008, 52925.808 24/12/09,02:10:30,03,08,1, 11.8,1,1, 2.768, 10118.439, 529.014, 52925.713 24/12/09,02:10:30,04,08,1, 11.8,1,1, 2.768, 10118.455, 529.018, 52925.773 24/12/09,02:10:30,05,08,1, 11.8,1,1, 2.768, 10118.464, 529.056, 52925.691 24/12/09,02:10:30,06,08,1, 11.8,1,1, 2.768, 10118.502, 529.072, 52925.733 24/12/09,02:10:30,07,08,1, 11.8,1,1, 2.768, 10118.496, 529.081, 52925.691 24/12/09,02:10:30,08,08,1, 11.8,1,1, 2.768, 10118.505, 529.080, 52925.673 24/12/09,02:10:30,09,08,1, 11.8,1,1, 2.768, 10118.507, 529.084, 52925.690 24/12/09,02:10:30,10,08,1, 11.8,1,1, 2.768, 10118.494, 529.123, 52925.737 24/12/09,02:10:30,11,08,1, 11.8,1,1, 2.768, 10118.507, 529.120, 52925.612 24/12/09,02:10:30,12,08,1, 11.8,1,1, 2.768, 10118.525, 529.138, 52925.665 24/12/09,02:10:30,13,08,1, 11.8,1,1, 2.768, 10118.505, 529.141, 52925.643 24/12/09,02:10:30,14,08,1, 11.8,1,1, 2.768, 10118.547, 529.139, 52925.575 24/12/09,02:10:30,15,08,1, 11.8,1,1, 2.768, 10118.527, 529.137, 52925.627 24/12/09,02:10:30,16,08,1, 11.8,1,1, 2.768, 10118.548, 529.188, 52925.576 24/12/09,02:10:30,17,08,1, 11.8,1,1, 2.768, 10118.541, 529.177, 52925.531 24/12/09,02:10:30,18,08,1, 11.8,1,1, 2.768, 10118.522, 529.214, 52925.531 24/12/09,02:10:30,19,08,1, 11.8,1,1, 2.768, 10118.545, 529.199, 52925.520 24/12/09,02:10:31,00,08,1, 11.9,1,1, 2.769, 10118.539, 529.199, 52925.520 24/12/09,02:10:31,01,08,1, 11.9,1,1, 2.769, 10118.564, 529.225, 52925.515 24/12/09,02:10:31,02,08,1, 11.9,1,1, 2.769, 10118.546, 529.204, 52925.492 24/12/09,02:10:31,03,08,1, 11.9,1,1, 2.769, 10118.522, 529.230, 52925.555 24/12/09,02:10:31,04,08,1, 11.9,1,1, 2.769, 10118.550, 529.238, 52925.484 24/12/09,02:10:31,05,08,1, 11.9,1,1, 2.769, 10118.562, 529.279, 52925.464 24/12/09,02:10:31,06,08,1, 11.9,1,1, 2.769, 10118.560, 529.248, 52925.480 24/12/09,02:10:31,07,08,1, 11.9,1,1, 2.769, 10118.572, 529.289, 52925.454 24/12/09,02:10:31,08,08,1, 11.9,1,1, 2.769, 10118.530, 529.266, 52925.438 24/12/09,02:10:31,09,08,1, 11.9,1,1, 2.769, 10118.585, 529.288, 52925.458 24/12/09,02:10:31,10,08,1, 11.9,1,1, 2.769, 10118.566, 529.301, 52925.402 24/12/09,02:10:31,11,08,1, 11.9,1,1, 2.769, 10118.551, 529.329, 52925.454 24/12/09,02:10:31,12,08,1, 11.9,1,1, 2.769, 10118.548, 529.310, 52925.326 24/12/09,02:10:31,13,08,1, 11.9,1,1, 2.769, 10118.545, 529.312, 52925.375 24/12/09,02:10:31,14,08,1, 11.9,1,1, 2.769, 10118.545, 529.337, 52925.357 24/12/09,02:10:31,15,08,1, 11.9,1,1, 2.769, 10118.547, 529.327, 52925.324 24/12/09,02:10:31,16,08,1, 11.9,1,1, 2.769, 10118.550, 529.357, 52925.338 24/12/09,02:10:31,17,08,1, 11.9,1,1, 2.769, 10118.543, 529.344, 52925.363 24/12/09,02:10:31,18,08,1, 11.9,1,1, 2.769, 10118.516, 529.376, 52925.320 24/12/09,02:10:31,19,08,1, 11.9,1,1, 2.769, 10118.541, 529.382, 52925.302 24/12/09,02:10:32,00,08,1, 11.9,1,1, 2.770, 10118.539, 529.382, 52925.302 24/12/09,02:10:32,01,08,1, 11.9,1,1, 2.770, 10118.531, 529.376, 52925.234 24/12/09,02:10:32,02,08,1, 11.9,1,1, 2.770, 10118.517, 529.397, 52925.228 24/12/09,02:10:32,03,08,1, 11.9,1,1, 2.770, 10118.503, 529.393, 52925.279 24/12/09,02:10:32,04,08,1, 11.9,1,1, 2.770, 10118.513, 529.395, 52925.231 24/12/09,02:10:32,05,08,1, 11.9,1,1, 2.770, 10118.493, 529.417, 52925.236 24/12/09,02:10:32,06,08,1, 11.9,1,1, 2.770, 10118.468, 529.433, 52925.218 24/12/09,02:10:32,07,08,1, 11.9,1,1, 2.770, 10118.488, 529.415, 52925.167 24/12/09,02:10:32,08,08,1, 11.9,1,1, 2.770, 10118.481, 529.428, 52925.252 24/12/09,02:10:32,09,08,1, 11.9,1,1, 2.770, 10118.456, 529.481, 52925.173 24/12/09,02:10:32,10,08,1, 11.9,1,1, 2.770, 10118.473, 529.458, 52925.203 24/12/09,02:10:32,11,08,1, 11.9,1,1, 2.770, 10118.452, 529.462, 52925.110 24/12/09,02:10:32,12,08,1, 11.9,1,1, 2.770, 10118.431, 529.489, 52925.101 24/12/09,02:10:32,13,08,1, 11.9,1,1, 2.770, 10118.447, 529.480, 52925.135 24/12/09,02:10:32,14,08,1, 11.9,1,1, 2.770, 10118.415, 529.496, 52925.136 24/12/09,02:10:32,15,08,1, 11.9,1,1, 2.770, 10118.388, 529.487, 52925.082 24/12/09,02:10:32,16,08,1, 11.9,1,1, 2.770, 10118.376, 529.514, 52925.081 24/12/09,02:10:32,17,08,1, 11.9,1,1, 2.770, 10118.374, 529.536, 52925.057 24/12/09,02:10:32,18,08,1, 11.9,1,1, 2.770, 10118.369, 529.521, 52925.076 24/12/09,02:10:32,19,08,1, 11.9,1,1, 2.770, 10118.350, 529.549, 52925.091 24/12/09,02:10:33,00,08,1, 11.9,1,1, 2.770, 10118.347, 529.549, 52925.091 24/12/09,02:10:33,01,08,1, 11.9,1,1, 2.770, 10118.323, 529.580, 52925.001 24/12/09,02:10:33,02,08,1, 11.9,1,1, 2.770, 10118.288, 529.599, 52924.982 24/12/09,02:10:33,03,08,1, 11.9,1,1, 2.770, 10118.297, 529.589, 52925.015 24/12/09,02:10:33,04,08,1, 11.9,1,1, 2.770, 10118.267, 529.623, 52924.962 24/12/09,02:10:33,05,08,1, 11.9,1,1, 2.770, 10118.240, 529.621, 52924.897 24/12/09,02:10:33,06,08,1, 11.9,1,1, 2.770, 10118.235, 529.643, 52924.975 24/12/09,02:10:33,07,08,1, 11.9,1,1, 2.770, 10118.224, 529.624, 52924.931 24/12/09,02:10:33,08,08,1, 11.9,1,1, 2.770, 10118.210, 529.628, 52924.821 24/12/09,02:10:33,09,08,1, 11.9,1,1, 2.770, 10118.160, 529.667, 52925.006 24/12/09,02:10:33,10,08,1, 11.9,1,1, 2.770, 10118.170, 529.699, 52924.900 24/12/09,02:10:33,11,08,1, 11.9,1,1, 2.770, 10118.140, 529.706, 52924.981 24/12/09,02:10:33,12,08,1, 11.9,1,1, 2.770, 10118.133, 529.733, 52924.916 24/12/09,02:10:33,13,08,1, 11.9,1,1, 2.770, 10118.110, 529.734, 52924.900 24/12/09,02:10:33,14,08,1, 11.9,1,1, 2.770, 10118.090, 529.764, 52924.946 24/12/09,02:10:33,15,08,1, 11.9,1,1, 2.770, 10118.056, 529.783, 52924.955 24/12/09,02:10:33,16,08,1, 11.9,1,1, 2.770, 10118.072, 529.787, 52924.897 24/12/09,02:10:33,17,08,1, 11.9,1,1, 2.770, 10118.043, 529.808, 52924.866 24/12/09,02:10:33,18,08,1, 11.9,1,1, 2.770, 10118.002, 529.810, 52924.872 24/12/09,02:10:33,19,08,1, 11.9,1,1, 2.770, 10118.018, 529.824, 52924.896 24/12/09,02:10:34,00,08,1, 11.9,1,1, 2.768, 10118.014, 529.824, 52924.896 24/12/09,02:10:34,01,08,1, 11.9,1,1, 2.768, 10117.971, 529.881, 52924.940 24/12/09,02:10:34,02,08,1, 11.9,1,1, 2.768, 10117.957, 529.881, 52924.892 24/12/09,02:10:34,03,08,1, 11.9,1,1, 2.768, 10117.945, 529.912, 52924.913 24/12/09,02:10:34,04,08,1, 11.9,1,1, 2.768, 10117.894, 529.920, 52924.824 24/12/09,02:10:34,05,08,1, 11.9,1,1, 2.768, 10117.898, 529.942, 52924.855 24/12/09,02:10:34,06,08,1, 11.9,1,1, 2.768, 10117.849, 529.963, 52924.814 24/12/09,02:10:34,07,08,1, 11.9,1,1, 2.768, 10117.838, 529.976, 52924.872 24/12/09,02:10:34,08,08,1, 11.9,1,1, 2.768, 10117.809, 530.017, 52924.921 24/12/09,02:10:34,09,08,1, 11.9,1,1, 2.768, 10117.795, 530.031, 52924.809 24/12/09,02:10:34,10,08,1, 11.9,1,1, 2.768, 10117.751, 530.038, 52924.863 24/12/09,02:10:34,11,08,1, 11.9,1,1, 2.768, 10117.725, 530.062, 52924.839 24/12/09,02:10:34,12,08,1, 11.9,1,1, 2.768, 10117.708, 530.093, 52924.855 24/12/09,02:10:34,13,08,1, 11.9,1,1, 2.768, 10117.685, 530.134, 52924.864 24/12/09,02:10:34,14,08,1, 11.9,1,1, 2.768, 10117.662, 530.144, 52924.824 24/12/09,02:10:34,15,08,1, 11.9,1,1, 2.768, 10117.635, 530.179, 52924.880 24/12/09,02:10:34,16,08,1, 11.9,1,1, 2.768, 10117.600, 530.191, 52924.764 24/12/09,02:10:34,17,08,1, 11.9,1,1, 2.768, 10117.582, 530.201, 52924.814 24/12/09,02:10:34,18,08,1, 11.9,1,1, 2.768, 10117.572, 530.254, 52924.844 24/12/09,02:10:34,19,08,1, 11.9,1,1, 2.768, 10117.537, 530.274, 52924.783 24/12/09,02:10:35,00,08,1, 11.9,1,1, 2.772, 10117.530, 530.274, 52924.783 24/12/09,02:10:35,01,08,1, 11.9,1,1, 2.772, 10117.464, 530.315, 52924.805 24/12/09,02:10:35,02,08,1, 11.9,1,1, 2.772, 10117.448, 530.354, 52924.735 24/12/09,02:10:35,03,08,1, 11.9,1,1, 2.772, 10117.415, 530.372, 52924.757 24/12/09,02:10:35,04,08,1, 11.9,1,1, 2.772, 10117.381, 530.415, 52924.796 24/12/09,02:10:35,05,08,1, 11.9,1,1, 2.772, 10117.384, 530.463, 52924.779 24/12/09,02:10:35,06,08,1, 11.9,1,1, 2.772, 10117.326, 530.480, 52924.715 24/12/09,02:10:35,07,08,1, 11.9,1,1, 2.772, 10117.268, 530.521, 52924.781 24/12/09,02:10:35,08,08,1, 11.9,1,1, 2.772, 10117.264, 530.556, 52924.747 24/12/09,02:10:35,09,08,1, 11.9,1,1, 2.772, 10117.220, 530.573, 52924.785 24/12/09,02:10:35,10,08,1, 11.9,1,1, 2.772, 10117.186, 530.628, 52924.819 24/12/09,02:10:35,11,08,1, 11.9,1,1, 2.772, 10117.163, 530.669, 52924.750 24/12/09,02:10:35,12,08,1, 11.9,1,1, 2.772, 10117.132, 530.697, 52924.806 24/12/09,02:10:35,13,08,1, 11.9,1,1, 2.772, 10117.072, 530.746, 52924.832 24/12/09,02:10:35,14,08,1, 11.9,1,1, 2.772, 10117.068, 530.760, 52924.764 24/12/09,02:10:35,15,08,1, 11.9,1,1, 2.772, 10117.025, 530.822, 52924.786 24/12/09,02:10:35,16,08,1, 11.9,1,1, 2.772, 10116.988, 530.882, 52924.888 24/12/09,02:10:35,17,08,1, 11.9,1,1, 2.772, 10116.975, 530.916, 52924.806 24/12/09,02:10:35,18,08,1, 11.9,1,1, 2.772, 10116.910, 530.962, 52924.771 24/12/09,02:10:35,19,08,1, 11.9,1,1, 2.772, 10116.873, 530.982, 52924.793 24/12/09,02:10:36,00,08,1, 11.9,1,1, 2.771, 10116.870, 530.982, 52924.793 24/12/09,02:10:36,01,08,1, 11.9,1,1, 2.771, 10116.759, 531.103, 52924.873 24/12/09,02:10:36,02,08,1, 11.9,1,1, 2.771, 10116.762, 531.094, 52924.834 24/12/09,02:10:36,03,08,1, 11.9,1,1, 2.771, 10116.733, 531.153, 52924.813 24/12/09,02:10:36,04,08,1, 11.9,1,1, 2.771, 10116.667, 531.188, 52924.765 24/12/09,02:10:36,05,08,1, 11.9,1,1, 2.771, 10116.642, 531.244, 52924.799 24/12/09,02:10:36,06,08,1, 11.9,1,1, 2.771, 10116.590, 531.279, 52924.886 24/12/09,02:10:36,07,08,1, 11.9,1,1, 2.771, 10116.568, 531.303, 52924.775 24/12/09,02:10:36,08,08,1, 11.9,1,1, 2.771, 10116.521, 531.321, 52924.754 24/12/09,02:10:36,09,08,1, 11.9,1,1, 2.771, 10116.489, 531.374, 52924.831 24/12/09,02:10:36,10,08,1, 11.9,1,1, 2.771, 10116.433, 531.415, 52924.802 24/12/09,02:10:36,11,08,1, 11.9,1,1, 2.771, 10116.411, 531.473, 52924.871 24/12/09,02:10:36,12,08,1, 11.9,1,1, 2.771, 10116.376, 531.494, 52924.893 24/12/09,02:10:36,13,08,1, 11.9,1,1, 2.771, 10116.354, 531.536, 52924.874 24/12/09,02:10:36,14,08,1, 11.9,1,1, 2.771, 10116.305, 531.586, 52924.870 24/12/09,02:10:36,15,08,1, 11.9,1,1, 2.771, 10116.267, 531.636, 52924.861 24/12/09,02:10:36,16,08,1, 11.9,1,1, 2.771, 10116.221, 531.666, 52924.868 24/12/09,02:10:36,17,08,1, 11.9,1,1, 2.771, 10116.183, 531.686, 52924.803 24/12/09,02:10:36,18,08,1, 11.9,1,1, 2.771, 10116.109, 531.732, 52924.811 24/12/09,02:10:36,19,08,1, 11.9,1,1, 2.771, 10116.114, 531.765, 52924.845 24/12/09,02:10:37,00,08,1, 11.9,1,1, 2.776, 10116.111, 531.765, 52924.845 24/12/09,02:10:37,01,08,1, 11.9,1,1, 2.776, 10116.039, 531.846, 52924.834 24/12/09,02:10:37,02,08,1, 11.9,1,1, 2.776, 10115.978, 531.894, 52924.863 24/12/09,02:10:37,03,08,1, 11.9,1,1, 2.776, 10115.939, 531.913, 52924.841 24/12/09,02:10:37,04,08,1, 11.9,1,1, 2.776, 10115.906, 531.944, 52924.837 24/12/09,02:10:37,05,08,1, 11.9,1,1, 2.776, 10115.855, 531.982, 52924.871 24/12/09,02:10:37,06,08,1, 11.9,1,1, 2.776, 10115.800, 532.002, 52924.851 24/12/09,02:10:37,07,08,1, 11.9,1,1, 2.776, 10115.782, 532.056, 52924.876 24/12/09,02:10:37,08,08,1, 11.9,1,1, 2.776, 10115.721, 532.092, 52924.899 24/12/09,02:10:37,09,08,1, 11.9,1,1, 2.776, 10115.708, 532.133, 52924.853 24/12/09,02:10:37,10,08,1, 11.9,1,1, 2.776, 10115.656, 532.158, 52924.848 24/12/09,02:10:37,11,08,1, 11.9,1,1, 2.776, 10115.605, 532.176, 52924.825 24/12/09,02:10:37,12,08,1, 11.9,1,1, 2.776, 10115.558, 532.238, 52924.853 24/12/09,02:10:37,13,08,1, 11.9,1,1, 2.776, 10115.540, 532.267, 52924.866 24/12/09,02:10:37,14,08,1, 11.9,1,1, 2.776, 10115.472, 532.282, 52924.867 24/12/09,02:10:37,15,08,1, 11.9,1,1, 2.776, 10115.436, 532.327, 52924.840 24/12/09,02:10:37,16,08,1, 11.9,1,1, 2.776, 10115.402, 532.348, 52924.877 24/12/09,02:10:37,17,08,1, 11.9,1,1, 2.776, 10115.351, 532.392, 52924.826 24/12/09,02:10:37,18,08,1, 11.9,1,1, 2.776, 10115.277, 532.416, 52924.884 24/12/09,02:10:37,19,08,1, 11.9,1,1, 2.776, 10115.259, 532.459, 52924.871 24/12/09,02:10:38,00,08,1, 12.0,1,1, 2.770, 10115.252, 532.459, 52924.871 24/12/09,02:10:38,01,08,1, 12.0,1,1, 2.770, 10115.169, 532.487, 52924.930 24/12/09,02:10:38,02,08,1, 12.0,1,1, 2.770, 10115.133, 532.526, 52924.919 24/12/09,02:10:38,03,08,1, 12.0,1,1, 2.770, 10115.085, 532.522, 52924.867 24/12/09,02:10:38,04,08,1, 12.0,1,1, 2.770, 10115.038, 532.571, 52924.878 24/12/09,02:10:38,05,08,1, 12.0,1,1, 2.770, 10114.997, 532.586, 52924.865 24/12/09,02:10:38,06,08,1, 12.0,1,1, 2.770, 10114.963, 532.589, 52924.860 24/12/09,02:10:38,07,08,1, 12.0,1,1, 2.770, 10114.930, 532.627, 52924.853 24/12/09,02:10:38,08,08,1, 12.0,1,1, 2.770, 10114.880, 532.640, 52924.854 24/12/09,02:10:38,09,08,1, 12.0,1,1, 2.770, 10114.832, 532.672, 52924.864 24/12/09,02:10:38,10,08,1, 12.0,1,1, 2.770, 10114.766, 532.677, 52924.862 24/12/09,02:10:38,11,08,1, 12.0,1,1, 2.770, 10114.758, 532.704, 52924.794 24/12/09,02:10:38,12,08,1, 12.0,1,1, 2.770, 10114.691, 532.706, 52924.801 24/12/09,02:10:38,13,08,1, 12.0,1,1, 2.770, 10114.664, 532.714, 52924.790 24/12/09,02:10:38,14,08,1, 12.0,1,1, 2.770, 10114.622, 532.741, 52924.826 24/12/09,02:10:38,15,08,1, 12.0,1,1, 2.770, 10114.574, 532.748, 52924.787 24/12/09,02:10:38,16,08,1, 12.0,1,1, 2.770, 10114.542, 532.765, 52924.812 24/12/09,02:10:38,17,08,1, 12.0,1,1, 2.770, 10114.471, 532.775, 52924.828 24/12/09,02:10:38,18,08,1, 12.0,1,1, 2.770, 10114.435, 532.816, 52924.849 24/12/09,02:10:38,19,08,1, 12.0,1,1, 2.770, 10114.390, 532.830, 52924.832 24/12/09,02:10:39,00,08,1, 11.9,1,1, 2.770, 10114.384, 532.830, 52924.832 24/12/09,02:10:39,01,08,1, 11.9,1,1, 2.770, 10114.328, 532.825, 52924.780 24/12/09,02:10:39,02,08,1, 11.9,1,1, 2.770, 10114.297, 532.831, 52924.773 24/12/09,02:10:39,03,08,1, 11.9,1,1, 2.770, 10114.280, 532.861, 52924.888 24/12/09,02:10:39,04,08,1, 11.9,1,1, 2.770, 10114.220, 532.845, 52924.680 24/12/09,02:10:39,05,08,1, 11.9,1,1, 2.770, 10114.181, 532.849, 52924.741 24/12/09,02:10:39,06,08,1, 11.9,1,1, 2.770, 10114.165, 532.853, 52924.725 24/12/09,02:10:39,07,08,1, 11.9,1,1, 2.770, 10114.136, 532.883, 52924.699 24/12/09,02:10:39,08,08,1, 11.9,1,1, 2.770, 10114.112, 532.845, 52924.696 24/12/09,02:10:39,09,08,1, 11.9,1,1, 2.770, 10114.075, 532.865, 52924.717 24/12/09,02:10:39,10,08,1, 11.9,1,1, 2.770, 10114.059, 532.824, 52924.669 24/12/09,02:10:39,11,08,1, 11.9,1,1, 2.770, 10114.041, 532.830, 52924.638 24/12/09,02:10:39,12,08,1, 11.9,1,1, 2.770, 10113.972, 532.836, 52924.664 24/12/09,02:10:39,13,08,1, 11.9,1,1, 2.770, 10113.968, 532.833, 52924.650 24/12/09,02:10:39,14,08,1, 11.9,1,1, 2.770, 10113.925, 532.815, 52924.646 24/12/09,02:10:39,15,08,1, 11.9,1,1, 2.770, 10113.906, 532.799, 52924.677 24/12/09,02:10:39,16,08,1, 11.9,1,1, 2.770, 10113.912, 532.814, 52924.675 24/12/09,02:10:39,17,08,1, 11.9,1,1, 2.770, 10113.854, 532.787, 52924.653 24/12/09,02:10:39,18,08,1, 11.9,1,1, 2.770, 10113.845, 532.800, 52924.673 24/12/09,02:10:39,19,08,1, 11.9,1,1, 2.770, 10113.830, 532.794, 52924.615 24/12/09,02:10:40,00,09,1, 11.9,1,1, 2.773, 10113.825, 532.794, 52924.615 24/12/09,02:10:40,01,09,1, 11.9,1,1, 2.773, 10113.785, 532.787, 52924.535 24/12/09,02:10:40,02,09,1, 11.9,1,1, 2.773, 10113.770, 532.784, 52924.550 24/12/09,02:10:40,03,09,1, 11.9,1,1, 2.773, 10113.762, 532.772, 52924.540 24/12/09,02:10:40,04,09,1, 11.9,1,1, 2.773, 10113.744, 532.735, 52924.567 24/12/09,02:10:40,05,09,1, 11.9,1,1, 2.773, 10113.735, 532.705, 52924.655 24/12/09,02:10:40,06,09,1, 11.9,1,1, 2.773, 10113.725, 532.734, 52924.549 24/12/09,02:10:40,07,09,1, 11.9,1,1, 2.773, 10113.707, 532.685, 52924.508 24/12/09,02:10:40,08,09,1, 11.9,1,1, 2.773, 10113.679, 532.677, 52924.570 24/12/09,02:10:40,09,09,1, 11.9,1,1, 2.773, 10113.681, 532.678, 52924.504 24/12/09,02:10:40,10,09,1, 11.9,1,1, 2.773, 10113.674, 532.660, 52924.516 24/12/09,02:10:40,11,09,1, 11.9,1,1, 2.773, 10113.668, 532.659, 52924.557 24/12/09,02:10:40,12,09,1, 11.9,1,1, 2.773, 10113.667, 532.647, 52924.453 24/12/09,02:10:40,13,09,1, 11.9,1,1, 2.773, 10113.636, 532.622, 52924.507 24/12/09,02:10:40,14,09,1, 11.9,1,1, 2.773, 10113.616, 532.609, 52924.457 24/12/09,02:10:40,15,09,1, 11.9,1,1, 2.773, 10113.627, 532.595, 52924.490 24/12/09,02:10:40,16,09,1, 11.9,1,1, 2.773, 10113.594, 532.577, 52924.475 24/12/09,02:10:40,17,09,1, 11.9,1,1, 2.773, 10113.566, 532.578, 52924.456 24/12/09,02:10:40,18,09,1, 11.9,1,1, 2.773, 10113.586, 532.547, 52924.407 24/12/09,02:10:40,19,09,1, 11.9,1,1, 2.773, 10113.580, 532.563, 52924.356 24/12/09,02:10:41,00,08,1, 11.9,1,1, 2.772, 10113.574, 532.563, 52924.356 24/12/09,02:10:41,01,08,1, 11.9,1,1, 2.772, 10113.568, 532.525, 52924.375 24/12/09,02:10:41,02,08,1, 11.9,1,1, 2.772, 10113.564, 532.513, 52924.297 24/12/09,02:10:41,03,08,1, 11.9,1,1, 2.772, 10113.566, 532.498, 52924.342 24/12/09,02:10:41,04,08,1, 11.9,1,1, 2.772, 10113.573, 532.474, 52924.226 24/12/09,02:10:41,05,08,1, 11.9,1,1, 2.772, 10113.560, 532.485, 52924.299 24/12/09,02:10:41,06,08,1, 11.9,1,1, 2.772, 10113.561, 532.451, 52924.315 24/12/09,02:10:41,07,08,1, 11.9,1,1, 2.772, 10113.557, 532.448, 52924.293 24/12/09,02:10:41,08,08,1, 11.9,1,1, 2.772, 10113.542, 532.420, 52924.276 24/12/09,02:10:41,09,08,1, 11.9,1,1, 2.772, 10113.550, 532.427, 52924.353 24/12/09,02:10:41,10,08,1, 11.9,1,1, 2.772, 10113.523, 532.393, 52924.242 24/12/09,02:10:41,11,08,1, 11.9,1,1, 2.772, 10113.563, 532.380, 52924.277 24/12/09,02:10:41,12,08,1, 11.9,1,1, 2.772, 10113.534, 532.365, 52924.221 24/12/09,02:10:41,13,08,1, 11.9,1,1, 2.772, 10113.559, 532.376, 52924.213 24/12/09,02:10:41,14,08,1, 11.9,1,1, 2.772, 10113.547, 532.370, 52924.258 24/12/09,02:10:41,15,08,1, 11.9,1,1, 2.772, 10113.544, 532.376, 52924.238 24/12/09,02:10:41,16,08,1, 11.9,1,1, 2.772, 10113.532, 532.354, 52924.212 24/12/09,02:10:41,17,08,1, 11.9,1,1, 2.772, 10113.541, 532.348, 52924.220 24/12/09,02:10:41,18,08,1, 11.9,1,1, 2.772, 10113.528, 532.335, 52924.166 24/12/09,02:10:41,19,08,1, 11.9,1,1, 2.772, 10113.551, 532.310, 52924.171 24/12/09,02:10:42,00,08,1, 12.0,1,1, 2.771, 10113.549, 532.310, 52924.171 24/12/09,02:10:42,01,08,1, 12.0,1,1, 2.771, 10113.539, 532.305, 52924.194 24/12/09,02:10:42,02,08,1, 12.0,1,1, 2.771, 10113.533, 532.290, 52924.212 24/12/09,02:10:42,03,08,1, 12.0,1,1, 2.771, 10113.538, 532.309, 52924.131 24/12/09,02:10:42,04,08,1, 12.0,1,1, 2.771, 10113.546, 532.310, 52924.186 24/12/09,02:10:42,05,08,1, 12.0,1,1, 2.771, 10113.528, 532.278, 52924.112 24/12/09,02:10:42,06,08,1, 12.0,1,1, 2.771, 10113.528, 532.288, 52924.141 24/12/09,02:10:42,07,08,1, 12.0,1,1, 2.771, 10113.524, 532.267, 52924.118 24/12/09,02:10:42,08,08,1, 12.0,1,1, 2.771, 10113.543, 532.274, 52924.134 24/12/09,02:10:42,09,08,1, 12.0,1,1, 2.771, 10113.550, 532.258, 52924.154 24/12/09,02:10:42,10,08,1, 12.0,1,1, 2.771, 10113.528, 532.278, 52924.135 24/12/09,02:10:42,11,08,1, 12.0,1,1, 2.771, 10113.553, 532.254, 52924.089 24/12/09,02:10:42,12,08,1, 12.0,1,1, 2.771, 10113.539, 532.269, 52924.131 24/12/09,02:10:42,13,08,1, 12.0,1,1, 2.771, 10113.539, 532.236, 52924.043 24/12/09,02:10:42,14,08,1, 12.0,1,1, 2.771, 10113.565, 532.264, 52924.068 24/12/09,02:10:42,15,08,1, 12.0,1,1, 2.771, 10113.555, 532.249, 52924.025 24/12/09,02:10:42,16,08,1, 12.0,1,1, 2.771, 10113.577, 532.241, 52924.060 24/12/09,02:10:42,17,08,1, 12.0,1,1, 2.771, 10113.552, 532.237, 52924.047 24/12/09,02:10:42,18,08,1, 12.0,1,1, 2.771, 10113.550, 532.238, 52924.045 24/12/09,02:10:42,19,08,1, 12.0,1,1, 2.771, 10113.563, 532.220, 52923.906 24/12/09,02:10:43,00,08,1, 11.9,1,1, 2.769, 10113.558, 532.220, 52923.906 24/12/09,02:10:43,01,08,1, 11.9,1,1, 2.769, 10113.596, 532.216, 52923.935 24/12/09,02:10:43,02,08,1, 11.9,1,1, 2.769, 10113.581, 532.217, 52923.957 24/12/09,02:10:43,03,08,1, 11.9,1,1, 2.769, 10113.593, 532.237, 52923.994 24/12/09,02:10:43,04,08,1, 11.9,1,1, 2.769, 10113.592, 532.234, 52924.009 24/12/09,02:10:43,05,08,1, 11.9,1,1, 2.769, 10113.568, 532.219, 52923.944 24/12/09,02:10:43,06,08,1, 11.9,1,1, 2.769, 10113.613, 532.213, 52923.974 24/12/09,02:10:43,07,08,1, 11.9,1,1, 2.769, 10113.607, 532.226, 52924.004 24/12/09,02:10:43,08,08,1, 11.9,1,1, 2.769, 10113.636, 532.215, 52923.866 24/12/09,02:10:43,09,08,1, 11.9,1,1, 2.769, 10113.642, 532.197, 52923.862 24/12/09,02:10:43,10,08,1, 11.9,1,1, 2.769, 10113.638, 532.187, 52923.929 24/12/09,02:10:43,11,08,1, 11.9,1,1, 2.769, 10113.643, 532.228, 52923.939 24/12/09,02:10:43,12,08,1, 11.9,1,1, 2.769, 10113.649, 532.209, 52923.941 24/12/09,02:10:43,13,08,1, 11.9,1,1, 2.769, 10113.675, 532.190, 52923.920 24/12/09,02:10:43,14,08,1, 11.9,1,1, 2.769, 10113.700, 532.195, 52923.931 24/12/09,02:10:43,15,08,1, 11.9,1,1, 2.769, 10113.693, 532.210, 52923.825 24/12/09,02:10:43,16,08,1, 11.9,1,1, 2.769, 10113.705, 532.180, 52923.844 24/12/09,02:10:43,17,08,1, 11.9,1,1, 2.769, 10113.729, 532.186, 52923.895 24/12/09,02:10:43,18,08,1, 11.9,1,1, 2.769, 10113.714, 532.168, 52923.866 24/12/09,02:10:43,19,08,1, 11.9,1,1, 2.769, 10113.755, 532.200, 52923.844 24/12/09,02:10:44,00,08,1, 12.0,1,1, 2.769, 10113.750, 532.200, 52923.844 24/12/09,02:10:44,01,08,1, 12.0,1,1, 2.769, 10113.800, 532.158, 52923.823 24/12/09,02:10:44,02,08,1, 12.0,1,1, 2.769, 10113.795, 532.162, 52923.857 24/12/09,02:10:44,03,08,1, 12.0,1,1, 2.769, 10113.827, 532.165, 52923.801 24/12/09,02:10:44,04,08,1, 12.0,1,1, 2.769, 10113.812, 532.182, 52923.847 24/12/09,02:10:44,05,08,1, 12.0,1,1, 2.769, 10113.841, 532.193, 52923.769 24/12/09,02:10:44,06,08,1, 12.0,1,1, 2.769, 10113.830, 532.187, 52923.786 24/12/09,02:10:44,07,08,1, 12.0,1,1, 2.769, 10113.875, 532.191, 52923.776 24/12/09,02:10:44,08,08,1, 12.0,1,1, 2.769, 10113.891, 532.172, 52923.760 24/12/09,02:10:44,09,08,1, 12.0,1,1, 2.769, 10113.922, 532.209, 52923.734 24/12/09,02:10:44,10,08,1, 12.0,1,1, 2.769, 10113.919, 532.218, 52923.770 24/12/09,02:10:44,11,08,1, 12.0,1,1, 2.769, 10113.946, 532.177, 52923.797 24/12/09,02:10:44,12,08,1, 12.0,1,1, 2.769, 10113.955, 532.203, 52923.708 24/12/09,02:10:44,13,08,1, 12.0,1,1, 2.769, 10114.007, 532.209, 52923.734 24/12/09,02:10:44,14,08,1, 12.0,1,1, 2.769, 10113.975, 532.196, 52923.724 24/12/09,02:10:44,15,08,1, 12.0,1,1, 2.769, 10114.023, 532.204, 52923.726 24/12/09,02:10:44,16,08,1, 12.0,1,1, 2.769, 10114.035, 532.200, 52923.707 24/12/09,02:10:44,17,08,1, 12.0,1,1, 2.769, 10114.051, 532.173, 52923.616 24/12/09,02:10:44,18,08,1, 12.0,1,1, 2.769, 10114.053, 532.233, 52923.642 24/12/09,02:10:44,19,08,1, 12.0,1,1, 2.769, 10114.065, 532.223, 52923.707 24/12/09,02:10:45,00,08,1, 11.9,1,1, 2.773, 10114.058, 532.223, 52923.707 24/12/09,02:10:45,01,08,1, 11.9,1,1, 2.773, 10114.123, 532.221, 52923.621 24/12/09,02:10:45,02,08,1, 11.9,1,1, 2.773, 10114.123, 532.221, 52923.701 24/12/09,02:10:45,03,08,1, 11.9,1,1, 2.773, 10114.139, 532.227, 52923.626 24/12/09,02:10:45,04,08,1, 11.9,1,1, 2.773, 10114.178, 532.226, 52923.585 24/12/09,02:10:45,05,08,1, 11.9,1,1, 2.773, 10114.189, 532.227, 52923.653 24/12/09,02:10:45,06,08,1, 11.9,1,1, 2.773, 10114.181, 532.242, 52923.601 24/12/09,02:10:45,07,08,1, 11.9,1,1, 2.773, 10114.213, 532.256, 52923.612 24/12/09,02:10:45,08,08,1, 11.9,1,1, 2.773, 10114.210, 532.277, 52923.601 24/12/09,02:10:45,09,08,1, 11.9,1,1, 2.773, 10114.227, 532.283, 52923.588 24/12/09,02:10:45,10,08,1, 11.9,1,1, 2.773, 10114.267, 532.272, 52923.607 24/12/09,02:10:45,11,08,1, 11.9,1,1, 2.773, 10114.294, 532.264, 52923.570 24/12/09,02:10:45,12,08,1, 11.9,1,1, 2.773, 10114.280, 532.264, 52923.534 24/12/09,02:10:45,13,08,1, 11.9,1,1, 2.773, 10114.328, 532.268, 52923.545 24/12/09,02:10:45,14,08,1, 11.9,1,1, 2.773, 10114.327, 532.274, 52923.556 24/12/09,02:10:45,15,08,1, 11.9,1,1, 2.773, 10114.346, 532.285, 52923.497 24/12/09,02:10:45,16,08,1, 11.9,1,1, 2.773, 10114.396, 532.297, 52923.506 24/12/09,02:10:45,17,08,1, 11.9,1,1, 2.773, 10114.404, 532.284, 52923.425 24/12/09,02:10:45,18,08,1, 11.9,1,1, 2.773, 10114.387, 532.292, 52923.516 24/12/09,02:10:45,19,08,1, 11.9,1,1, 2.773, 10114.421, 532.281, 52923.444 24/12/09,02:10:46,00,08,1, 12.0,1,1, 2.768, 10114.417, 532.281, 52923.444 24/12/09,02:10:46,01,08,1, 12.0,1,1, 2.768, 10114.471, 532.317, 52923.483 24/12/09,02:10:46,02,08,1, 12.0,1,1, 2.768, 10114.473, 532.344, 52923.514 24/12/09,02:10:46,03,08,1, 12.0,1,1, 2.768, 10114.479, 532.316, 52923.479 24/12/09,02:10:46,04,08,1, 12.0,1,1, 2.768, 10114.487, 532.334, 52923.458 24/12/09,02:10:46,05,08,1, 12.0,1,1, 2.768, 10114.521, 532.349, 52923.516 24/12/09,02:10:46,06,08,1, 12.0,1,1, 2.768, 10114.523, 532.353, 52923.471 24/12/09,02:10:46,07,08,1, 12.0,1,1, 2.768, 10114.557, 532.350, 52923.462 24/12/09,02:10:46,08,08,1, 12.0,1,1, 2.768, 10114.553, 532.384, 52923.473 24/12/09,02:10:46,09,08,1, 12.0,1,1, 2.768, 10114.568, 532.372, 52923.457 24/12/09,02:10:46,10,08,1, 12.0,1,1, 2.768, 10114.575, 532.375, 52923.382 24/12/09,02:10:46,11,08,1, 12.0,1,1, 2.768, 10114.573, 532.407, 52923.410 24/12/09,02:10:46,12,08,1, 12.0,1,1, 2.768, 10114.601, 532.410, 52923.409 24/12/09,02:10:46,13,08,1, 12.0,1,1, 2.768, 10114.620, 532.386, 52923.430 24/12/09,02:10:46,14,08,1, 12.0,1,1, 2.768, 10114.652, 532.410, 52923.356 24/12/09,02:10:46,15,08,1, 12.0,1,1, 2.768, 10114.649, 532.426, 52923.443 24/12/09,02:10:46,16,08,1, 12.0,1,1, 2.768, 10114.656, 532.418, 52923.438 24/12/09,02:10:46,17,08,1, 12.0,1,1, 2.768, 10114.687, 532.446, 52923.406 24/12/09,02:10:46,18,08,1, 12.0,1,1, 2.768, 10114.703, 532.443, 52923.366 24/12/09,02:10:46,19,08,1, 12.0,1,1, 2.768, 10114.693, 532.432, 52923.395 24/12/09,02:10:47,00,08,1, 11.9,1,1, 2.773, 10114.692, 532.432, 52923.395 24/12/09,02:10:47,01,08,1, 11.9,1,1, 2.773, 10114.733, 532.465, 52923.405 24/12/09,02:10:47,02,08,1, 11.9,1,1, 2.773, 10114.739, 532.452, 52923.353 24/12/09,02:10:47,03,08,1, 11.9,1,1, 2.773, 10114.759, 532.444, 52923.380 24/12/09,02:10:47,04,08,1, 11.9,1,1, 2.773, 10114.755, 532.487, 52923.335 24/12/09,02:10:47,05,08,1, 11.9,1,1, 2.773, 10114.769, 532.493, 52923.305 24/12/09,02:10:47,06,08,1, 11.9,1,1, 2.773, 10114.796, 532.485, 52923.302 24/12/09,02:10:47,07,08,1, 11.9,1,1, 2.773, 10114.806, 532.515, 52923.339 24/12/09,02:10:47,08,08,1, 11.9,1,1, 2.773, 10114.825, 532.494, 52923.257 24/12/09,02:10:47,09,08,1, 11.9,1,1, 2.773, 10114.833, 532.507, 52923.290 24/12/09,02:10:47,10,08,1, 11.9,1,1, 2.773, 10114.836, 532.520, 52923.266 24/12/09,02:10:47,11,08,1, 11.9,1,1, 2.773, 10114.850, 532.523, 52923.329 24/12/09,02:10:47,12,08,1, 11.9,1,1, 2.773, 10114.852, 532.551, 52923.297 24/12/09,02:10:47,13,08,1, 11.9,1,1, 2.773, 10114.880, 532.548, 52923.280 24/12/09,02:10:47,14,08,1, 11.9,1,1, 2.773, 10114.879, 532.554, 52923.233 24/12/09,02:10:47,15,08,1, 11.9,1,1, 2.773, 10114.879, 532.545, 52923.263 24/12/09,02:10:47,16,08,1, 11.9,1,1, 2.773, 10114.913, 532.536, 52923.262 24/12/09,02:10:47,17,08,1, 11.9,1,1, 2.773, 10114.936, 532.568, 52923.287 24/12/09,02:10:47,18,08,1, 11.9,1,1, 2.773, 10114.932, 532.577, 52923.306 24/12/09,02:10:47,19,08,1, 11.9,1,1, 2.773, 10114.962, 532.595, 52923.272 24/12/09,02:10:48,00,08,1, 11.9,1,1, 2.771, 10114.959, 532.595, 52923.272 24/12/09,02:10:48,01,08,1, 11.9,1,1, 2.771, 10114.985, 532.567, 52923.238 24/12/09,02:10:48,02,08,1, 11.9,1,1, 2.771, 10115.004, 532.572, 52923.183 24/12/09,02:10:48,03,08,1, 11.9,1,1, 2.771, 10115.003, 532.592, 52923.254 24/12/09,02:10:48,04,08,1, 11.9,1,1, 2.771, 10115.043, 532.590, 52923.346 24/12/09,02:10:48,05,08,1, 11.9,1,1, 2.771, 10115.077, 532.589, 52923.278 24/12/09,02:10:48,06,08,1, 11.9,1,1, 2.771, 10115.112, 532.590, 52923.148 24/12/09,02:10:48,07,08,1, 11.9,1,1, 2.771, 10115.080, 532.588, 52923.162 24/12/09,02:10:48,08,08,1, 11.9,1,1, 2.771, 10115.104, 532.565, 52923.181 24/12/09,02:10:48,09,08,1, 11.9,1,1, 2.771, 10115.127, 532.599, 52923.179 24/12/09,02:10:48,10,08,1, 11.9,1,1, 2.771, 10115.142, 532.595, 52923.152 24/12/09,02:10:48,11,08,1, 11.9,1,1, 2.771, 10115.153, 532.597, 52923.125 24/12/09,02:10:48,12,08,1, 11.9,1,1, 2.771, 10115.179, 532.577, 52923.092 24/12/09,02:10:48,13,08,1, 11.9,1,1, 2.771, 10115.210, 532.606, 52923.150 24/12/09,02:10:48,14,08,1, 11.9,1,1, 2.771, 10115.231, 532.606, 52923.144 24/12/09,02:10:48,15,08,1, 11.9,1,1, 2.771, 10115.256, 532.593, 52923.066 24/12/09,02:10:48,16,08,1, 11.9,1,1, 2.771, 10115.242, 532.575, 52923.047 24/12/09,02:10:48,17,08,1, 11.9,1,1, 2.771, 10115.283, 532.569, 52923.036 24/12/09,02:10:48,18,08,1, 11.9,1,1, 2.771, 10115.307, 532.577, 52923.023 24/12/09,02:10:48,19,08,1, 11.9,1,1, 2.771, 10115.312, 532.557, 52923.005 24/12/09,02:10:49,00,08,1, 12.0,1,1, 2.770, 10115.310, 532.557, 52923.005 24/12/09,02:10:49,01,08,1, 12.0,1,1, 2.770, 10115.366, 532.606, 52923.042 24/12/09,02:10:49,02,08,1, 12.0,1,1, 2.770, 10115.371, 532.579, 52923.032 24/12/09,02:10:49,03,08,1, 12.0,1,1, 2.770, 10115.391, 532.585, 52922.966 24/12/09,02:10:49,04,08,1, 12.0,1,1, 2.770, 10115.434, 532.568, 52922.995 24/12/09,02:10:49,05,08,1, 12.0,1,1, 2.770, 10115.455, 532.566, 52922.955 24/12/09,02:10:49,06,08,1, 12.0,1,1, 2.770, 10115.493, 532.586, 52923.000 24/12/09,02:10:49,07,08,1, 12.0,1,1, 2.770, 10115.485, 532.558, 52922.993 24/12/09,02:10:49,08,08,1, 12.0,1,1, 2.770, 10115.512, 532.587, 52922.968 24/12/09,02:10:49,09,08,1, 12.0,1,1, 2.770, 10115.528, 532.589, 52922.944 24/12/09,02:10:49,10,08,1, 12.0,1,1, 2.770, 10115.563, 532.570, 52922.964 24/12/09,02:10:49,11,08,1, 12.0,1,1, 2.770, 10115.597, 532.572, 52922.930 24/12/09,02:10:49,12,08,1, 12.0,1,1, 2.770, 10115.599, 532.557, 52922.921 24/12/09,02:10:49,13,08,1, 12.0,1,1, 2.770, 10115.651, 532.582, 52922.887 24/12/09,02:10:49,14,08,1, 12.0,1,1, 2.770, 10115.659, 532.569, 52922.883 24/12/09,02:10:49,15,08,1, 12.0,1,1, 2.770, 10115.698, 532.596, 52922.872 24/12/09,02:10:49,16,08,1, 12.0,1,1, 2.770, 10115.718, 532.578, 52922.835 24/12/09,02:10:49,17,08,1, 12.0,1,1, 2.770, 10115.769, 532.575, 52922.849 24/12/09,02:10:49,18,08,1, 12.0,1,1, 2.770, 10115.780, 532.573, 52922.808 24/12/09,02:10:49,19,08,1, 12.0,1,1, 2.770, 10115.800, 532.576, 52922.789 24/12/09,02:10:50,00,08,1, 11.9,1,1, 2.770, 10115.794, 532.576, 52922.789 24/12/09,02:10:50,01,08,1, 11.9,1,1, 2.770, 10115.878, 532.570, 52922.845 24/12/09,02:10:50,02,08,1, 11.9,1,1, 2.770, 10115.907, 532.555, 52922.807 24/12/09,02:10:50,03,08,1, 11.9,1,1, 2.770, 10115.964, 532.514, 52922.792 24/12/09,02:10:50,04,08,1, 11.9,1,1, 2.770, 10115.981, 532.541, 52922.749 24/12/09,02:10:50,05,08,1, 11.9,1,1, 2.770, 10116.026, 532.538, 52922.779 24/12/09,02:10:50,06,08,1, 11.9,1,1, 2.770, 10116.063, 532.527, 52922.694 24/12/09,02:10:50,07,08,1, 11.9,1,1, 2.770, 10116.099, 532.551, 52922.691 24/12/09,02:10:50,08,08,1, 11.9,1,1, 2.770, 10116.131, 532.536, 52922.726 24/12/09,02:10:50,09,08,1, 11.9,1,1, 2.770, 10116.172, 532.557, 52922.711 24/12/09,02:10:50,10,08,1, 11.9,1,1, 2.770, 10116.222, 532.540, 52922.701 24/12/09,02:10:50,11,08,1, 11.9,1,1, 2.770, 10116.244, 532.543, 52922.657 24/12/09,02:10:50,12,08,1, 11.9,1,1, 2.770, 10116.276, 532.528, 52922.681 24/12/09,02:10:50,13,08,1, 11.9,1,1, 2.770, 10116.317, 532.534, 52922.651 24/12/09,02:10:50,14,08,1, 11.9,1,1, 2.770, 10116.371, 532.547, 52922.691 24/12/09,02:10:50,15,08,1, 11.9,1,1, 2.770, 10116.403, 532.519, 52922.558 24/12/09,02:10:50,16,08,1, 11.9,1,1, 2.770, 10116.433, 532.522, 52922.583 24/12/09,02:10:50,17,08,1, 11.9,1,1, 2.770, 10116.499, 532.521, 52922.548 24/12/09,02:10:50,18,08,1, 11.9,1,1, 2.770, 10116.541, 532.551, 52922.544 24/12/09,02:10:50,19,08,1, 11.9,1,1, 2.770, 10116.581, 532.536, 52922.544 24/12/09,02:10:51,00,07,1, 11.9,1,1, 2.770, 10116.578, 532.536, 52922.544 24/12/09,02:10:51,01,07,1, 11.9,1,1, 2.770, 10116.663, 532.544, 52922.566 24/12/09,02:10:51,02,07,1, 11.9,1,1, 2.770, 10116.686, 532.527, 52922.515 24/12/09,02:10:51,03,07,1, 11.9,1,1, 2.770, 10116.737, 532.538, 52922.531 24/12/09,02:10:51,04,07,1, 11.9,1,1, 2.770, 10116.785, 532.548, 52922.457 24/12/09,02:10:51,05,07,1, 11.9,1,1, 2.770, 10116.800, 532.537, 52922.490 24/12/09,02:10:51,06,07,1, 11.9,1,1, 2.770, 10116.877, 532.558, 52922.488 24/12/09,02:10:51,07,07,1, 11.9,1,1, 2.770, 10116.909, 532.563, 52922.480 24/12/09,02:10:51,08,07,1, 11.9,1,1, 2.770, 10116.961, 532.588, 52922.448 24/12/09,02:10:51,09,07,1, 11.9,1,1, 2.770, 10117.000, 532.577, 52922.466 24/12/09,02:10:51,10,07,1, 11.9,1,1, 2.770, 10117.050, 532.571, 52922.396 24/12/09,02:10:51,11,07,1, 11.9,1,1, 2.770, 10117.076, 532.589, 52922.382 24/12/09,02:10:51,12,07,1, 11.9,1,1, 2.770, 10117.119, 532.591, 52922.438 24/12/09,02:10:51,13,07,1, 11.9,1,1, 2.770, 10117.156, 532.613, 52922.371 24/12/09,02:10:51,14,07,1, 11.9,1,1, 2.770, 10117.211, 532.629, 52922.363 24/12/09,02:10:51,15,07,1, 11.9,1,1, 2.770, 10117.238, 532.653, 52922.341 24/12/09,02:10:51,16,07,1, 11.9,1,1, 2.770, 10117.282, 532.655, 52922.322 24/12/09,02:10:51,17,07,1, 11.9,1,1, 2.770, 10117.329, 532.657, 52922.368 24/12/09,02:10:51,18,07,1, 11.9,1,1, 2.770, 10117.343, 532.662, 52922.371 24/12/09,02:10:51,19,07,1, 11.9,1,1, 2.770, 10117.383, 532.687, 52922.356 24/12/09,02:10:52,00,07,1, 11.9,1,1, 2.768, 10117.379, 532.687, 52922.356 24/12/09,02:10:52,01,07,1, 11.9,1,1, 2.768, 10117.488, 532.690, 52922.282 24/12/09,02:10:52,02,07,1, 11.9,1,1, 2.768, 10117.502, 532.717, 52922.287 24/12/09,02:10:52,03,07,1, 11.9,1,1, 2.768, 10117.549, 532.720, 52922.292 24/12/09,02:10:52,04,07,1, 11.9,1,1, 2.768, 10117.575, 532.755, 52922.291 24/12/09,02:10:52,05,07,1, 11.9,1,1, 2.768, 10117.618, 532.763, 52922.295 24/12/09,02:10:52,06,07,1, 11.9,1,1, 2.768, 10117.658, 532.769, 52922.230 24/12/09,02:10:52,07,07,1, 11.9,1,1, 2.768, 10117.696, 532.764, 52922.275 24/12/09,02:10:52,08,07,1, 11.9,1,1, 2.768, 10117.734, 532.818, 52922.253 24/12/09,02:10:52,09,07,1, 11.9,1,1, 2.768, 10117.764, 532.810, 52922.276 24/12/09,02:10:52,10,07,1, 11.9,1,1, 2.768, 10117.782, 532.832, 52922.170 24/12/09,02:10:52,11,07,1, 11.9,1,1, 2.768, 10117.843, 532.829, 52922.153 24/12/09,02:10:52,12,07,1, 11.9,1,1, 2.768, 10117.884, 532.858, 52922.138 24/12/09,02:10:52,13,07,1, 11.9,1,1, 2.768, 10117.909, 532.856, 52922.164 24/12/09,02:10:52,14,07,1, 11.9,1,1, 2.768, 10117.955, 532.906, 52922.155 24/12/09,02:10:52,15,07,1, 11.9,1,1, 2.768, 10117.967, 532.901, 52922.164 24/12/09,02:10:52,16,07,1, 11.9,1,1, 2.768, 10118.017, 532.937, 52922.124 24/12/09,02:10:52,17,07,1, 11.9,1,1, 2.768, 10118.061, 532.950, 52922.099 24/12/09,02:10:52,18,07,1, 11.9,1,1, 2.768, 10118.089, 532.957, 52922.141 24/12/09,02:10:52,19,07,1, 11.9,1,1, 2.768, 10118.112, 532.967, 52922.122 24/12/09,02:10:53,00,07,1, 11.9,1,1, 2.772, 10118.105, 532.967, 52922.122 24/12/09,02:10:53,01,07,1, 11.9,1,1, 2.772, 10118.206, 533.017, 52922.136 24/12/09,02:10:53,02,07,1, 11.9,1,1, 2.772, 10118.203, 533.031, 52922.080 24/12/09,02:10:53,03,07,1, 11.9,1,1, 2.772, 10118.224, 533.052, 52922.064 24/12/09,02:10:53,04,07,1, 11.9,1,1, 2.772, 10118.249, 533.078, 52922.106 24/12/09,02:10:53,05,07,1, 11.9,1,1, 2.772, 10118.278, 533.099, 52922.060 24/12/09,02:10:53,06,07,1, 11.9,1,1, 2.772, 10118.320, 533.134, 52922.050 24/12/09,02:10:53,07,07,1, 11.9,1,1, 2.772, 10118.353, 533.155, 52922.040 24/12/09,02:10:53,08,07,1, 11.9,1,1, 2.772, 10118.359, 533.193, 52922.048 24/12/09,02:10:53,09,07,1, 11.9,1,1, 2.772, 10118.383, 533.203, 52922.048 24/12/09,02:10:53,10,07,1, 11.9,1,1, 2.772, 10118.396, 533.198, 52921.987 24/12/09,02:10:53,11,07,1, 11.9,1,1, 2.772, 10118.414, 533.220, 52922.073 24/12/09,02:10:53,12,07,1, 11.9,1,1, 2.772, 10118.467, 533.239, 52922.042 24/12/09,02:10:53,13,07,1, 11.9,1,1, 2.772, 10118.465, 533.274, 52922.101 24/12/09,02:10:53,14,07,1, 11.9,1,1, 2.772, 10118.497, 533.298, 52922.047 24/12/09,02:10:53,15,07,1, 11.9,1,1, 2.772, 10118.503, 533.296, 52921.947 24/12/09,02:10:53,16,07,1, 11.9,1,1, 2.772, 10118.534, 533.315, 52921.963 24/12/09,02:10:53,17,07,1, 11.9,1,1, 2.772, 10118.551, 533.344, 52921.967 24/12/09,02:10:53,18,07,1, 11.9,1,1, 2.772, 10118.590, 533.373, 52921.956 24/12/09,02:10:53,19,07,1, 11.9,1,1, 2.772, 10118.612, 533.392, 52921.982 24/12/09,02:10:54,00,08,1, 11.9,1,1, 2.769, 10118.606, 533.392, 52921.982 24/12/09,02:10:54,01,08,1, 11.9,1,1, 2.769, 10118.650, 533.394, 52922.012 24/12/09,02:10:54,02,08,1, 11.9,1,1, 2.769, 10118.684, 533.419, 52922.009 24/12/09,02:10:54,03,08,1, 11.9,1,1, 2.769, 10118.701, 533.409, 52921.994 24/12/09,02:10:54,04,08,1, 11.9,1,1, 2.769, 10118.711, 533.402, 52921.812 24/12/09,02:10:54,05,08,1, 11.9,1,1, 2.769, 10118.754, 533.465, 52922.053 24/12/09,02:10:54,06,08,1, 11.9,1,1, 2.769, 10118.787, 533.470, 52921.951 24/12/09,02:10:54,07,08,1, 11.9,1,1, 2.769, 10118.799, 533.471, 52921.995 24/12/09,02:10:54,08,08,1, 11.9,1,1, 2.769, 10118.822, 533.475, 52921.933 24/12/09,02:10:54,09,08,1, 11.9,1,1, 2.769, 10118.831, 533.500, 52921.909 24/12/09,02:10:54,10,08,1, 11.9,1,1, 2.769, 10118.867, 533.502, 52921.907 24/12/09,02:10:54,11,08,1, 11.9,1,1, 2.769, 10118.883, 533.519, 52921.932 24/12/09,02:10:54,12,08,1, 11.9,1,1, 2.769, 10118.905, 533.529, 52921.843 24/12/09,02:10:54,13,08,1, 11.9,1,1, 2.769, 10118.897, 533.537, 52921.955 24/12/09,02:10:54,14,08,1, 11.9,1,1, 2.769, 10118.966, 533.526, 52921.950 24/12/09,02:10:54,15,08,1, 11.9,1,1, 2.769, 10118.972, 533.551, 52921.940 24/12/09,02:10:54,16,08,1, 11.9,1,1, 2.769, 10119.014, 533.559, 52921.925 24/12/09,02:10:54,17,08,1, 11.9,1,1, 2.769, 10119.024, 533.569, 52921.867 24/12/09,02:10:54,18,08,1, 11.9,1,1, 2.769, 10119.059, 533.556, 52921.874 24/12/09,02:10:54,19,08,1, 11.9,1,1, 2.769, 10119.061, 533.570, 52921.830 24/12/09,02:10:55,00,07,1, 11.9,1,1, 2.770, 10119.057, 533.570, 52921.830 24/12/09,02:10:55,01,07,1, 11.9,1,1, 2.770, 10119.154, 533.568, 52921.872 24/12/09,02:10:55,02,07,1, 11.9,1,1, 2.770, 10119.158, 533.561, 52921.827 24/12/09,02:10:55,03,07,1, 11.9,1,1, 2.770, 10119.201, 533.543, 52921.823 24/12/09,02:10:55,04,07,1, 11.9,1,1, 2.770, 10119.244, 533.548, 52921.809 24/12/09,02:10:55,05,07,1, 11.9,1,1, 2.770, 10119.249, 533.583, 52921.832 24/12/09,02:10:55,06,07,1, 11.9,1,1, 2.770, 10119.292, 533.555, 52921.806 24/12/09,02:10:55,07,07,1, 11.9,1,1, 2.770, 10119.335, 533.571, 52921.794 24/12/09,02:10:55,08,07,1, 11.9,1,1, 2.770, 10119.350, 533.552, 52921.777 24/12/09,02:10:55,09,07,1, 11.9,1,1, 2.770, 10119.377, 533.540, 52921.778 24/12/09,02:10:55,10,07,1, 11.9,1,1, 2.770, 10119.408, 533.560, 52921.751 24/12/09,02:10:55,11,07,1, 11.9,1,1, 2.770, 10119.430, 533.524, 52921.771 24/12/09,02:10:55,12,07,1, 11.9,1,1, 2.770, 10119.473, 533.518, 52921.779 24/12/09,02:10:55,13,07,1, 11.9,1,1, 2.770, 10119.498, 533.534, 52921.697 24/12/09,02:10:55,14,07,1, 11.9,1,1, 2.770, 10119.524, 533.499, 52921.728 24/12/09,02:10:55,15,07,1, 11.9,1,1, 2.770, 10119.575, 533.513, 52921.690 24/12/09,02:10:55,16,07,1, 11.9,1,1, 2.770, 10119.604, 533.483, 52921.667 24/12/09,02:10:55,17,07,1, 11.9,1,1, 2.770, 10119.645, 533.496, 52921.670 24/12/09,02:10:55,18,07,1, 11.9,1,1, 2.770, 10119.684, 533.483, 52921.663 24/12/09,02:10:55,19,07,1, 11.9,1,1, 2.770, 10119.709, 533.469, 52921.602 24/12/09,02:10:56,00,08,1, 11.9,1,1, 2.772, 10119.708, 533.469, 52921.602 24/12/09,02:10:56,01,08,1, 11.9,1,1, 2.772, 10119.778, 533.410, 52921.590 24/12/09,02:10:56,02,08,1, 11.9,1,1, 2.772, 10119.816, 533.430, 52921.541 24/12/09,02:10:56,03,08,1, 11.9,1,1, 2.772, 10119.844, 533.432, 52921.622 24/12/09,02:10:56,04,08,1, 11.9,1,1, 2.772, 10119.895, 533.407, 52921.567 24/12/09,02:10:56,05,08,1, 11.9,1,1, 2.772, 10119.910, 533.389, 52921.513 24/12/09,02:10:56,06,08,1, 11.9,1,1, 2.772, 10119.965, 533.364, 52921.526 24/12/09,02:10:56,07,08,1, 11.9,1,1, 2.772, 10120.006, 533.355, 52921.479 24/12/09,02:10:56,08,08,1, 11.9,1,1, 2.772, 10120.014, 533.356, 52921.538 24/12/09,02:10:56,09,08,1, 11.9,1,1, 2.772, 10120.081, 533.334, 52921.537 24/12/09,02:10:56,10,08,1, 11.9,1,1, 2.772, 10120.081, 533.320, 52921.475 24/12/09,02:10:56,11,08,1, 11.9,1,1, 2.772, 10120.101, 533.290, 52921.445 24/12/09,02:10:56,12,08,1, 11.9,1,1, 2.772, 10120.173, 533.274, 52921.447 24/12/09,02:10:56,13,08,1, 11.9,1,1, 2.772, 10120.187, 533.276, 52921.453 24/12/09,02:10:56,14,08,1, 11.9,1,1, 2.772, 10120.220, 533.264, 52921.463 24/12/09,02:10:56,15,08,1, 11.9,1,1, 2.772, 10120.254, 533.228, 52921.389 24/12/09,02:10:56,16,08,1, 11.9,1,1, 2.772, 10120.305, 533.221, 52921.460 24/12/09,02:10:56,17,08,1, 11.9,1,1, 2.772, 10120.352, 533.198, 52921.348 24/12/09,02:10:56,18,08,1, 11.9,1,1, 2.772, 10120.381, 533.204, 52921.324 24/12/09,02:10:56,19,08,1, 11.9,1,1, 2.772, 10120.419, 533.190, 52921.341 24/12/09,02:10:57,00,07,1, 11.9,1,1, 2.771, 10120.417, 533.190, 52921.341 24/12/09,02:10:57,01,07,1, 11.9,1,1, 2.771, 10120.485, 533.151, 52921.312 24/12/09,02:10:57,02,07,1, 11.9,1,1, 2.771, 10120.495, 533.149, 52921.387 24/12/09,02:10:57,03,07,1, 11.9,1,1, 2.771, 10120.561, 533.129, 52921.341 24/12/09,02:10:57,04,07,1, 11.9,1,1, 2.771, 10120.576, 533.097, 52921.288 24/12/09,02:10:57,05,07,1, 11.9,1,1, 2.771, 10120.603, 533.106, 52921.285 24/12/09,02:10:57,06,07,1, 11.9,1,1, 2.771, 10120.648, 533.061, 52921.277 24/12/09,02:10:57,07,07,1, 11.9,1,1, 2.771, 10120.669, 533.041, 52921.261 24/12/09,02:10:57,08,07,1, 11.9,1,1, 2.771, 10120.718, 533.037, 52921.359 24/12/09,02:10:57,09,07,1, 11.9,1,1, 2.771, 10120.747, 533.025, 52921.245 24/12/09,02:10:57,10,07,1, 11.9,1,1, 2.771, 10120.771, 532.982, 52921.275 24/12/09,02:10:57,11,07,1, 11.9,1,1, 2.771, 10120.803, 532.978, 52921.239 24/12/09,02:10:57,12,07,1, 11.9,1,1, 2.771, 10120.823, 532.951, 52921.192 24/12/09,02:10:57,13,07,1, 11.9,1,1, 2.771, 10120.871, 532.936, 52921.093 24/12/09,02:10:57,14,07,1, 11.9,1,1, 2.771, 10120.913, 532.902, 52921.212 24/12/09,02:10:57,15,07,1, 11.9,1,1, 2.771, 10120.937, 532.885, 52921.079 24/12/09,02:10:57,16,07,1, 11.9,1,1, 2.771, 10120.968, 532.878, 52921.088 24/12/09,02:10:57,17,07,1, 11.9,1,1, 2.771, 10121.028, 532.848, 52921.129 24/12/09,02:10:57,18,07,1, 11.9,1,1, 2.771, 10121.036, 532.787, 52921.064 24/12/09,02:10:57,19,07,1, 11.9,1,1, 2.771, 10121.060, 532.774, 52921.037 24/12/09,02:10:58,00,08,1, 11.9,1,1, 2.775, 10121.059, 532.774, 52921.037 24/12/09,02:10:58,01,08,1, 11.9,1,1, 2.775, 10121.133, 532.743, 52920.984 24/12/09,02:10:58,02,08,1, 11.9,1,1, 2.775, 10121.159, 532.710, 52920.983 24/12/09,02:10:58,03,08,1, 11.9,1,1, 2.775, 10121.208, 532.713, 52921.005 24/12/09,02:10:58,04,08,1, 11.9,1,1, 2.775, 10121.225, 532.687, 52920.951 24/12/09,02:10:58,05,08,1, 11.9,1,1, 2.775, 10121.266, 532.636, 52920.923 24/12/09,02:10:58,06,08,1, 11.9,1,1, 2.775, 10121.297, 532.621, 52920.907 24/12/09,02:10:58,07,08,1, 11.9,1,1, 2.775, 10121.320, 532.598, 52920.885 24/12/09,02:10:58,08,08,1, 11.9,1,1, 2.775, 10121.397, 532.598, 52920.843 24/12/09,02:10:58,09,08,1, 11.9,1,1, 2.775, 10121.418, 532.550, 52920.861 24/12/09,02:10:58,10,08,1, 11.9,1,1, 2.775, 10121.437, 532.545, 52920.837 24/12/09,02:10:58,11,08,1, 11.9,1,1, 2.775, 10121.466, 532.527, 52920.781 24/12/09,02:10:58,12,08,1, 11.9,1,1, 2.775, 10121.498, 532.485, 52920.775 24/12/09,02:10:58,13,08,1, 11.9,1,1, 2.775, 10121.517, 532.465, 52920.780 24/12/09,02:10:58,14,08,1, 11.9,1,1, 2.775, 10121.585, 532.443, 52920.683 24/12/09,02:10:58,15,08,1, 11.9,1,1, 2.775, 10121.596, 532.415, 52920.722 24/12/09,02:10:58,16,08,1, 11.9,1,1, 2.775, 10121.601, 532.423, 52920.694 24/12/09,02:10:58,17,08,1, 11.9,1,1, 2.775, 10121.654, 532.391, 52920.630 24/12/09,02:10:58,18,08,1, 11.9,1,1, 2.775, 10121.699, 532.398, 52920.700 24/12/09,02:10:58,19,08,1, 11.9,1,1, 2.775, 10121.745, 532.356, 52920.558 24/12/09,02:10:59,00,08,1, 11.9,1,1, 2.772, 10121.744, 532.356, 52920.558 24/12/09,02:10:59,01,08,1, 11.9,1,1, 2.772, 10121.798, 532.324, 52920.645 24/12/09,02:10:59,02,08,1, 11.9,1,1, 2.772, 10121.837, 532.298, 52920.518 24/12/09,02:10:59,03,08,1, 11.9,1,1, 2.772, 10121.888, 532.263, 52920.507 24/12/09,02:10:59,04,08,1, 11.9,1,1, 2.772, 10121.921, 532.260, 52920.516 24/12/09,02:10:59,05,08,1, 11.9,1,1, 2.772, 10121.934, 532.261, 52920.476 24/12/09,02:10:59,06,08,1, 11.9,1,1, 2.772, 10122.013, 532.246, 52920.470 24/12/09,02:10:59,07,08,1, 11.9,1,1, 2.772, 10122.026, 532.205, 52920.499 24/12/09,02:10:59,08,08,1, 11.9,1,1, 2.772, 10122.054, 532.211, 52920.496 24/12/09,02:10:59,09,08,1, 11.9,1,1, 2.772, 10122.093, 532.198, 52920.396 24/12/09,02:10:59,10,08,1, 11.9,1,1, 2.772, 10122.141, 532.166, 52920.439 24/12/09,02:10:59,11,08,1, 11.9,1,1, 2.772, 10122.151, 532.160, 52920.352 24/12/09,02:10:59,12,08,1, 11.9,1,1, 2.772, 10122.185, 532.133, 52920.362 24/12/09,02:10:59,13,08,1, 11.9,1,1, 2.772, 10122.221, 532.130, 52920.373 24/12/09,02:10:59,14,08,1, 11.9,1,1, 2.772, 10122.241, 532.085, 52920.298 24/12/09,02:10:59,15,08,1, 11.9,1,1, 2.772, 10122.283, 532.099, 52920.376 24/12/09,02:10:59,16,08,1, 11.9,1,1, 2.772, 10122.293, 532.061, 52920.266 24/12/09,02:10:59,17,08,1, 11.9,1,1, 2.772, 10122.366, 532.051, 52920.236 24/12/09,02:10:59,18,08,1, 11.9,1,1, 2.772, 10122.384, 532.043, 52920.180 24/12/09,02:10:59,19,08,1, 11.9,1,1, 2.772, 10122.413, 532.019, 52920.205 24/12/09,02:11:00,00,08,1, 11.9,1,1, 2.771, 10122.411, 532.019, 52920.205 24/12/09,02:11:00,01,08,1, 11.9,1,1, 2.771, 10122.508, 532.016, 52920.155 24/12/09,02:11:00,02,08,1, 11.9,1,1, 2.771, 10122.504, 532.000, 52920.142 24/12/09,02:11:00,03,08,1, 11.9,1,1, 2.771, 10122.515, 531.987, 52920.085 24/12/09,02:11:00,04,08,1, 11.9,1,1, 2.771, 10122.559, 531.974, 52920.091 24/12/09,02:11:00,05,08,1, 11.9,1,1, 2.771, 10122.601, 531.959, 52920.068 24/12/09,02:11:00,06,08,1, 11.9,1,1, 2.771, 10122.629, 531.919, 52920.026 24/12/09,02:11:00,07,08,1, 11.9,1,1, 2.771, 10122.643, 531.928, 52919.960 24/12/09,02:11:00,08,08,1, 11.9,1,1, 2.771, 10122.693, 531.907, 52919.890 24/12/09,02:11:00,09,08,1, 11.9,1,1, 2.771, 10122.721, 531.928, 52919.930 24/12/09,02:11:00,10,08,1, 11.9,1,1, 2.771, 10122.734, 531.913, 52919.974 24/12/09,02:11:00,11,08,1, 11.9,1,1, 2.771, 10122.796, 531.916, 52919.874 24/12/09,02:11:00,12,08,1, 11.9,1,1, 2.771, 10122.797, 531.905, 52919.903 24/12/09,02:11:00,13,08,1, 11.9,1,1, 2.771, 10122.831, 531.869, 52919.901 24/12/09,02:11:00,14,08,1, 11.9,1,1, 2.771, 10122.891, 531.878, 52919.796 24/12/09,02:11:00,15,08,1, 11.9,1,1, 2.771, 10122.895, 531.881, 52919.855 24/12/09,02:11:00,16,08,1, 11.9,1,1, 2.771, 10122.916, 531.889, 52919.853 24/12/09,02:11:00,17,08,1, 11.9,1,1, 2.771, 10122.937, 531.871, 52919.809 24/12/09,02:11:00,18,08,1, 11.9,1,1, 2.771, 10122.975, 531.862, 52919.799 24/12/09,02:11:00,19,08,1, 11.9,1,1, 2.771, 10122.998, 531.861, 52919.816 24/12/09,02:11:01,00,08,1, 11.9,1,1, 2.771, 10122.995, 531.861, 52919.816 24/12/09,02:11:01,01,08,1, 11.9,1,1, 2.771, 10123.054, 531.857, 52919.759 24/12/09,02:11:01,02,08,1, 11.9,1,1, 2.771, 10123.097, 531.831, 52919.718 24/12/09,02:11:01,03,08,1, 11.9,1,1, 2.771, 10123.133, 531.836, 52919.718 24/12/09,02:11:01,04,08,1, 11.9,1,1, 2.771, 10123.153, 531.831, 52919.715 24/12/09,02:11:01,05,08,1, 11.9,1,1, 2.771, 10123.166, 531.814, 52919.672 24/12/09,02:11:01,06,08,1, 11.9,1,1, 2.771, 10123.198, 531.807, 52919.676 24/12/09,02:11:01,07,08,1, 11.9,1,1, 2.771, 10123.248, 531.812, 52919.671 24/12/09,02:11:01,08,08,1, 11.9,1,1, 2.771, 10123.264, 531.801, 52919.689 24/12/09,02:11:01,09,08,1, 11.9,1,1, 2.771, 10123.295, 531.781, 52919.631 24/12/09,02:11:01,10,08,1, 11.9,1,1, 2.771, 10123.326, 531.772, 52919.606 24/12/09,02:11:01,11,08,1, 11.9,1,1, 2.771, 10123.350, 531.781, 52919.609 24/12/09,02:11:01,12,08,1, 11.9,1,1, 2.771, 10123.379, 531.767, 52919.556 24/12/09,02:11:01,13,08,1, 11.9,1,1, 2.771, 10123.418, 531.785, 52919.548 24/12/09,02:11:01,14,08,1, 11.9,1,1, 2.771, 10123.437, 531.781, 52919.611 24/12/09,02:11:01,15,08,1, 11.9,1,1, 2.771, 10123.465, 531.780, 52919.578 24/12/09,02:11:01,16,08,1, 11.9,1,1, 2.771, 10123.493, 531.730, 52919.517 24/12/09,02:11:01,17,08,1, 11.9,1,1, 2.771, 10123.535, 531.759, 52919.482 24/12/09,02:11:01,18,08,1, 11.9,1,1, 2.771, 10123.553, 531.734, 52919.496 24/12/09,02:11:01,19,08,1, 11.9,1,1, 2.771, 10123.576, 531.718, 52919.455 24/12/09,02:11:02,00,08,1, 11.9,1,1, 2.774, 10123.571, 531.718, 52919.455 24/12/09,02:11:02,01,08,1, 11.9,1,1, 2.774, 10123.619, 531.724, 52919.472 24/12/09,02:11:02,02,08,1, 11.9,1,1, 2.774, 10123.655, 531.705, 52919.385 24/12/09,02:11:02,03,08,1, 11.9,1,1, 2.774, 10123.697, 531.703, 52919.460 24/12/09,02:11:02,04,08,1, 11.9,1,1, 2.774, 10123.697, 531.700, 52919.355 24/12/09,02:11:02,05,08,1, 11.9,1,1, 2.774, 10123.756, 531.699, 52919.432 24/12/09,02:11:02,06,08,1, 11.9,1,1, 2.774, 10123.742, 531.693, 52919.435 24/12/09,02:11:02,07,08,1, 11.9,1,1, 2.774, 10123.778, 531.692, 52919.379 24/12/09,02:11:02,08,08,1, 11.9,1,1, 2.774, 10123.796, 531.678, 52919.411 24/12/09,02:11:02,09,08,1, 11.9,1,1, 2.774, 10123.836, 531.672, 52919.381 24/12/09,02:11:02,10,08,1, 11.9,1,1, 2.774, 10123.863, 531.671, 52919.351 24/12/09,02:11:02,11,08,1, 11.9,1,1, 2.774, 10123.887, 531.632, 52919.359 24/12/09,02:11:02,12,08,1, 11.9,1,1, 2.774, 10123.907, 531.620, 52919.277 24/12/09,02:11:02,13,08,1, 11.9,1,1, 2.774, 10123.951, 531.620, 52919.277 24/12/09,02:11:02,14,08,1, 11.9,1,1, 2.774, 10123.962, 531.613, 52919.285 24/12/09,02:11:02,15,08,1, 11.9,1,1, 2.774, 10123.995, 531.596, 52919.258 24/12/09,02:11:02,16,08,1, 11.9,1,1, 2.774, 10123.988, 531.596, 52919.219 24/12/09,02:11:02,17,08,1, 11.9,1,1, 2.774, 10124.016, 531.587, 52919.252 24/12/09,02:11:02,18,08,1, 11.9,1,1, 2.774, 10124.049, 531.577, 52919.177 24/12/09,02:11:02,19,08,1, 11.9,1,1, 2.774, 10124.101, 531.554, 52919.176 24/12/09,02:11:03,00,07,1, 11.9,1,1, 2.767, 10124.097, 531.554, 52919.176 24/12/09,02:11:03,01,07,1, 11.9,1,1, 2.767, 10124.128, 531.527, 52919.142 24/12/09,02:11:03,02,07,1, 11.9,1,1, 2.767, 10124.130, 531.529, 52919.132 24/12/09,02:11:03,03,07,1, 11.9,1,1, 2.767, 10124.179, 531.513, 52919.108 24/12/09,02:11:03,04,07,1, 11.9,1,1, 2.767, 10124.213, 531.487, 52919.213 24/12/09,02:11:03,05,07,1, 11.9,1,1, 2.767, 10124.209, 531.472, 52919.103 24/12/09,02:11:03,06,07,1, 11.9,1,1, 2.767, 10124.261, 531.475, 52919.087 24/12/09,02:11:03,07,07,1, 11.9,1,1, 2.767, 10124.260, 531.442, 52919.064 24/12/09,02:11:03,08,07,1, 11.9,1,1, 2.767, 10124.308, 531.439, 52919.103 24/12/09,02:11:03,09,07,1, 11.9,1,1, 2.767, 10124.325, 531.413, 52919.095 24/12/09,02:11:03,10,07,1, 11.9,1,1, 2.767, 10124.390, 531.402, 52919.080 24/12/09,02:11:03,11,07,1, 11.9,1,1, 2.767, 10124.376, 531.371, 52919.048 24/12/09,02:11:03,12,07,1, 11.9,1,1, 2.767, 10124.408, 531.357, 52919.059 24/12/09,02:11:03,13,07,1, 11.9,1,1, 2.767, 10124.438, 531.329, 52919.024 24/12/09,02:11:03,14,07,1, 11.9,1,1, 2.767, 10124.442, 531.317, 52919.078 24/12/09,02:11:03,15,07,1, 11.9,1,1, 2.767, 10124.493, 531.285, 52918.952 24/12/09,02:11:03,16,07,1, 11.9,1,1, 2.767, 10124.522, 531.245, 52918.936 24/12/09,02:11:03,17,07,1, 11.9,1,1, 2.767, 10124.536, 531.239, 52918.957 24/12/09,02:11:03,18,07,1, 11.9,1,1, 2.767, 10124.567, 531.235, 52918.976 24/12/09,02:11:03,19,07,1, 11.9,1,1, 2.767, 10124.593, 531.202, 52918.962 24/12/09,02:11:04,00,07,1, 11.9,1,1, 2.772, 10124.589, 531.202, 52918.962 24/12/09,02:11:04,01,07,1, 11.9,1,1, 2.772, 10124.651, 531.156, 52918.918 24/12/09,02:11:04,02,07,1, 11.9,1,1, 2.772, 10124.679, 531.120, 52918.909 24/12/09,02:11:04,03,07,1, 11.9,1,1, 2.772, 10124.720, 531.111, 52918.906 24/12/09,02:11:04,04,07,1, 11.9,1,1, 2.772, 10124.736, 531.071, 52918.862 24/12/09,02:11:04,05,07,1, 11.9,1,1, 2.772, 10124.776, 531.054, 52918.916 24/12/09,02:11:04,06,07,1, 11.9,1,1, 2.772, 10124.768, 531.040, 52918.837 24/12/09,02:11:04,07,07,1, 11.9,1,1, 2.772, 10124.794, 531.007, 52918.836 24/12/09,02:11:04,08,07,1, 11.9,1,1, 2.772, 10124.814, 530.972, 52918.840 24/12/09,02:11:04,09,07,1, 11.9,1,1, 2.772, 10124.840, 530.969, 52918.815 24/12/09,02:11:04,10,07,1, 11.9,1,1, 2.772, 10124.881, 530.934, 52918.815 24/12/09,02:11:04,11,07,1, 11.9,1,1, 2.772, 10124.893, 530.879, 52918.794 24/12/09,02:11:04,12,07,1, 11.9,1,1, 2.772, 10124.961, 530.850, 52918.794 24/12/09,02:11:04,13,07,1, 11.9,1,1, 2.772, 10124.977, 530.837, 52918.743 24/12/09,02:11:04,14,07,1, 11.9,1,1, 2.772, 10125.012, 530.801, 52918.752 24/12/09,02:11:04,15,07,1, 11.9,1,1, 2.772, 10125.006, 530.789, 52918.704 24/12/09,02:11:04,16,07,1, 11.9,1,1, 2.772, 10125.076, 530.762, 52918.707 24/12/09,02:11:04,17,07,1, 11.9,1,1, 2.772, 10125.112, 530.727, 52918.686 24/12/09,02:11:04,18,07,1, 11.9,1,1, 2.772, 10125.133, 530.710, 52918.704 24/12/09,02:11:04,19,07,1, 11.9,1,1, 2.772, 10125.159, 530.663, 52918.736 24/12/09,02:11:05,00,07,1, 12.0,1,1, 2.773, 10125.157, 530.663, 52918.736 24/12/09,02:11:05,01,07,1, 12.0,1,1, 2.773, 10125.218, 530.597, 52918.641 24/12/09,02:11:05,02,07,1, 12.0,1,1, 2.773, 10125.226, 530.569, 52918.641 24/12/09,02:11:05,03,07,1, 12.0,1,1, 2.773, 10125.271, 530.558, 52918.593 24/12/09,02:11:05,04,07,1, 12.0,1,1, 2.773, 10125.301, 530.512, 52918.632 24/12/09,02:11:05,05,07,1, 12.0,1,1, 2.773, 10125.298, 530.511, 52918.790 24/12/09,02:11:05,06,07,1, 12.0,1,1, 2.773, 10125.388, 530.465, 52918.588 24/12/09,02:11:05,07,07,1, 12.0,1,1, 2.773, 10125.411, 530.445, 52918.615 24/12/09,02:11:05,08,07,1, 12.0,1,1, 2.773, 10125.432, 530.432, 52918.576 24/12/09,02:11:05,09,07,1, 12.0,1,1, 2.773, 10125.481, 530.341, 52918.489 24/12/09,02:11:05,10,07,1, 12.0,1,1, 2.773, 10125.498, 530.337, 52918.502 24/12/09,02:11:05,11,07,1, 12.0,1,1, 2.773, 10125.521, 530.285, 52918.479 24/12/09,02:11:05,12,07,1, 12.0,1,1, 2.773, 10125.544, 530.269, 52918.517 24/12/09,02:11:05,13,07,1, 12.0,1,1, 2.773, 10125.599, 530.248, 52918.550 24/12/09,02:11:05,14,07,1, 12.0,1,1, 2.773, 10125.626, 530.220, 52918.515 24/12/09,02:11:05,15,07,1, 12.0,1,1, 2.773, 10125.673, 530.189, 52918.483 24/12/09,02:11:05,16,07,1, 12.0,1,1, 2.773, 10125.700, 530.186, 52918.454 24/12/09,02:11:05,17,07,1, 12.0,1,1, 2.773, 10125.722, 530.140, 52918.426 24/12/09,02:11:05,18,07,1, 12.0,1,1, 2.773, 10125.756, 530.101, 52918.418 24/12/09,02:11:05,19,07,1, 12.0,1,1, 2.773, 10125.798, 530.075, 52918.399 24/12/09,02:11:06,00,07,1, 11.9,1,1, 2.772, 10125.791, 530.075, 52918.399 24/12/09,02:11:06,01,07,1, 11.9,1,1, 2.772, 10125.876, 530.010, 52918.386 24/12/09,02:11:06,02,07,1, 11.9,1,1, 2.772, 10125.910, 529.985, 52918.374 24/12/09,02:11:06,03,07,1, 11.9,1,1, 2.772, 10125.941, 529.962, 52918.328 24/12/09,02:11:06,04,07,1, 11.9,1,1, 2.772, 10125.967, 529.932, 52918.315 24/12/09,02:11:06,05,07,1, 11.9,1,1, 2.772, 10125.989, 529.897, 52918.103 24/12/09,02:11:06,06,07,1, 11.9,1,1, 2.772, 10126.013, 529.879, 52918.402 24/12/09,02:11:06,07,07,1, 11.9,1,1, 2.772, 10126.061, 529.835, 52918.286 24/12/09,02:11:06,08,07,1, 11.9,1,1, 2.772, 10126.083, 529.833, 52918.284 24/12/09,02:11:06,09,07,1, 11.9,1,1, 2.772, 10126.099, 529.813, 52918.315 24/12/09,02:11:06,10,07,1, 11.9,1,1, 2.772, 10126.167, 529.773, 52918.269 24/12/09,02:11:06,11,07,1, 11.9,1,1, 2.772, 10126.174, 529.749, 52918.241 24/12/09,02:11:06,12,07,1, 11.9,1,1, 2.772, 10126.237, 529.709, 52918.184 24/12/09,02:11:06,13,07,1, 11.9,1,1, 2.772, 10126.244, 529.676, 52918.154 24/12/09,02:11:06,14,07,1, 11.9,1,1, 2.772, 10126.285, 529.646, 52918.161 24/12/09,02:11:06,15,07,1, 11.9,1,1, 2.772, 10126.332, 529.630, 52918.166 24/12/09,02:11:06,16,07,1, 11.9,1,1, 2.772, 10126.356, 529.599, 52918.170 24/12/09,02:11:06,17,07,1, 11.9,1,1, 2.772, 10126.381, 529.590, 52918.181 24/12/09,02:11:06,18,07,1, 11.9,1,1, 2.772, 10126.440, 529.560, 52918.145 24/12/09,02:11:06,19,07,1, 11.9,1,1, 2.772, 10126.476, 529.527, 52918.101 24/12/09,02:11:07,00,07,1, 12.0,1,1, 2.770, 10126.475, 529.527, 52918.101 24/12/09,02:11:07,01,07,1, 12.0,1,1, 2.770, 10126.516, 529.497, 52918.099 24/12/09,02:11:07,02,07,1, 12.0,1,1, 2.770, 10126.552, 529.464, 52918.056 24/12/09,02:11:07,03,07,1, 12.0,1,1, 2.770, 10126.572, 529.426, 52918.102 24/12/09,02:11:07,04,07,1, 12.0,1,1, 2.770, 10126.630, 529.414, 52918.044 24/12/09,02:11:07,05,07,1, 12.0,1,1, 2.770, 10126.656, 529.380, 52918.028 24/12/09,02:11:07,06,07,1, 12.0,1,1, 2.770, 10126.688, 529.358, 52918.038 24/12/09,02:11:07,07,07,1, 12.0,1,1, 2.770, 10126.723, 529.360, 52918.067 24/12/09,02:11:07,08,07,1, 12.0,1,1, 2.770, 10126.749, 529.312, 52917.996 24/12/09,02:11:07,09,07,1, 12.0,1,1, 2.770, 10126.786, 529.322, 52918.027 24/12/09,02:11:07,10,07,1, 12.0,1,1, 2.770, 10126.824, 529.289, 52917.987 24/12/09,02:11:07,11,07,1, 12.0,1,1, 2.770, 10126.850, 529.286, 52917.922 24/12/09,02:11:07,12,07,1, 12.0,1,1, 2.770, 10126.877, 529.256, 52917.952 24/12/09,02:11:07,13,07,1, 12.0,1,1, 2.770, 10126.920, 529.225, 52917.984 24/12/09,02:11:07,14,07,1, 12.0,1,1, 2.770, 10126.963, 529.211, 52917.996 24/12/09,02:11:07,15,07,1, 12.0,1,1, 2.770, 10126.962, 529.169, 52917.909 24/12/09,02:11:07,16,07,1, 12.0,1,1, 2.770, 10127.017, 529.170, 52917.899 24/12/09,02:11:07,17,07,1, 12.0,1,1, 2.770, 10127.030, 529.127, 52917.909 24/12/09,02:11:07,18,07,1, 12.0,1,1, 2.770, 10127.080, 529.108, 52917.954 24/12/09,02:11:07,19,07,1, 12.0,1,1, 2.770, 10127.102, 529.131, 52917.925 24/12/09,02:11:08,00,07,1, 11.9,1,1, 2.771, 10127.101, 529.131, 52917.925 24/12/09,02:11:08,01,07,1, 11.9,1,1, 2.771, 10127.167, 529.066, 52917.837 24/12/09,02:11:08,02,07,1, 11.9,1,1, 2.771, 10127.193, 529.040, 52917.781 24/12/09,02:11:08,03,07,1, 11.9,1,1, 2.771, 10127.213, 529.035, 52917.815 24/12/09,02:11:08,04,07,1, 11.9,1,1, 2.771, 10127.294, 529.056, 52917.819 24/12/09,02:11:08,05,07,1, 11.9,1,1, 2.771, 10127.300, 528.980, 52917.819 24/12/09,02:11:08,06,07,1, 11.9,1,1, 2.771, 10127.339, 528.949, 52917.764 24/12/09,02:11:08,07,07,1, 11.9,1,1, 2.771, 10127.381, 528.949, 52917.772 24/12/09,02:11:08,08,07,1, 11.9,1,1, 2.771, 10127.401, 528.922, 52917.760 24/12/09,02:11:08,09,07,1, 11.9,1,1, 2.771, 10127.411, 528.947, 52917.757 24/12/09,02:11:08,10,07,1, 11.9,1,1, 2.771, 10127.448, 528.898, 52917.758 24/12/09,02:11:08,11,07,1, 11.9,1,1, 2.771, 10127.475, 528.870, 52917.746 24/12/09,02:11:08,12,07,1, 11.9,1,1, 2.771, 10127.537, 528.851, 52917.725 24/12/09,02:11:08,13,07,1, 11.9,1,1, 2.771, 10127.559, 528.840, 52917.700 24/12/09,02:11:08,14,07,1, 11.9,1,1, 2.771, 10127.604, 528.787, 52917.732 24/12/09,02:11:08,15,07,1, 11.9,1,1, 2.771, 10127.630, 528.795, 52917.622 24/12/09,02:11:08,16,07,1, 11.9,1,1, 2.771, 10127.665, 528.785, 52917.639 24/12/09,02:11:08,17,07,1, 11.9,1,1, 2.771, 10127.671, 528.744, 52917.622 24/12/09,02:11:08,18,07,1, 11.9,1,1, 2.771, 10127.731, 528.734, 52917.568 24/12/09,02:11:08,19,07,1, 11.9,1,1, 2.771, 10127.738, 528.688, 52917.628 24/12/09,02:11:09,00,07,1, 11.9,1,1, 2.775, 10127.735, 528.688, 52917.628 24/12/09,02:11:09,01,07,1, 11.9,1,1, 2.775, 10127.809, 528.667, 52917.618 24/12/09,02:11:09,02,07,1, 11.9,1,1, 2.775, 10127.847, 528.622, 52917.508 24/12/09,02:11:09,03,07,1, 11.9,1,1, 2.775, 10127.888, 528.586, 52917.542 24/12/09,02:11:09,04,07,1, 11.9,1,1, 2.775, 10127.943, 528.585, 52917.541 24/12/09,02:11:09,05,07,1, 11.9,1,1, 2.775, 10127.979, 528.514, 52917.406 24/12/09,02:11:09,06,07,1, 11.9,1,1, 2.775, 10128.015, 528.498, 52917.437 24/12/09,02:11:09,07,07,1, 11.9,1,1, 2.775, 10128.034, 528.499, 52917.494 24/12/09,02:11:09,08,07,1, 11.9,1,1, 2.775, 10128.069, 528.428, 52917.387 24/12/09,02:11:09,09,07,1, 11.9,1,1, 2.775, 10128.100, 528.422, 52917.392 24/12/09,02:11:09,10,07,1, 11.9,1,1, 2.775, 10128.121, 528.374, 52917.344 24/12/09,02:11:09,11,07,1, 11.9,1,1, 2.775, 10128.185, 528.351, 52917.293 24/12/09,02:11:09,12,07,1, 11.9,1,1, 2.775, 10128.196, 528.316, 52917.282 24/12/09,02:11:09,13,07,1, 11.9,1,1, 2.775, 10128.216, 528.280, 52917.348 24/12/09,02:11:09,14,07,1, 11.9,1,1, 2.775, 10128.255, 528.232, 52917.258 24/12/09,02:11:09,15,07,1, 11.9,1,1, 2.775, 10128.300, 528.202, 52917.208 24/12/09,02:11:09,16,07,1, 11.9,1,1, 2.775, 10128.336, 528.161, 52917.263 24/12/09,02:11:09,17,07,1, 11.9,1,1, 2.775, 10128.372, 528.132, 52917.247 24/12/09,02:11:09,18,07,1, 11.9,1,1, 2.775, 10128.395, 528.071, 52917.178 24/12/09,02:11:09,19,07,1, 11.9,1,1, 2.775, 10128.410, 528.032, 52917.222 24/12/09,02:11:10,00,07,1, 11.8,1,1, 2.773, 10128.403, 528.032, 52917.222 24/12/09,02:11:10,01,07,1, 11.8,1,1, 2.773, 10128.491, 527.947, 52917.129 24/12/09,02:11:10,02,07,1, 11.8,1,1, 2.773, 10128.542, 527.909, 52917.056 24/12/09,02:11:10,03,07,1, 11.8,1,1, 2.773, 10128.570, 527.876, 52917.101 24/12/09,02:11:10,04,07,1, 11.8,1,1, 2.773, 10128.598, 527.827, 52917.110 24/12/09,02:11:10,05,07,1, 11.8,1,1, 2.773, 10128.596, 527.782, 52916.962 24/12/09,02:11:10,06,07,1, 11.8,1,1, 2.773, 10128.659, 527.753, 52916.965 24/12/09,02:11:10,07,07,1, 11.8,1,1, 2.773, 10128.670, 527.730, 52917.022 24/12/09,02:11:10,08,07,1, 11.8,1,1, 2.773, 10128.718, 527.673, 52916.935 24/12/09,02:11:10,09,07,1, 11.8,1,1, 2.773, 10128.746, 527.615, 52916.901 24/12/09,02:11:10,10,07,1, 11.8,1,1, 2.773, 10128.790, 527.589, 52916.841 24/12/09,02:11:10,11,07,1, 11.8,1,1, 2.773, 10128.840, 527.527, 52916.825 24/12/09,02:11:10,12,07,1, 11.8,1,1, 2.773, 10128.851, 527.489, 52916.843 24/12/09,02:11:10,13,07,1, 11.8,1,1, 2.773, 10128.867, 527.457, 52916.789 24/12/09,02:11:10,14,07,1, 11.8,1,1, 2.773, 10128.921, 527.395, 52916.738 24/12/09,02:11:10,15,07,1, 11.8,1,1, 2.773, 10128.954, 527.365, 52916.707 24/12/09,02:11:10,16,07,1, 11.8,1,1, 2.773, 10128.972, 527.314, 52916.686 24/12/09,02:11:10,17,07,1, 11.8,1,1, 2.773, 10129.025, 527.277, 52916.700 24/12/09,02:11:10,18,07,1, 11.8,1,1, 2.773, 10129.060, 527.210, 52916.672 24/12/09,02:11:10,19,07,1, 11.8,1,1, 2.773, 10129.079, 527.176, 52916.627 24/12/09,02:11:11,00,08,1, 11.9,1,1, 2.773, 10129.079, 527.176, 52916.627 24/12/09,02:11:11,01,08,1, 11.9,1,1, 2.773, 10129.140, 527.065, 52916.531 24/12/09,02:11:11,02,08,1, 11.9,1,1, 2.773, 10129.148, 527.029, 52916.555 24/12/09,02:11:11,03,08,1, 11.9,1,1, 2.773, 10129.199, 526.989, 52916.514 24/12/09,02:11:11,04,08,1, 11.9,1,1, 2.773, 10129.226, 526.918, 52916.444 24/12/09,02:11:11,05,08,1, 11.9,1,1, 2.773, 10129.233, 526.910, 52916.482 24/12/09,02:11:11,06,08,1, 11.9,1,1, 2.773, 10129.292, 526.832, 52916.469 24/12/09,02:11:11,07,08,1, 11.9,1,1, 2.773, 10129.326, 526.797, 52916.445 24/12/09,02:11:11,08,08,1, 11.9,1,1, 2.773, 10129.329, 526.732, 52916.434 24/12/09,02:11:11,09,08,1, 11.9,1,1, 2.773, 10129.351, 526.672, 52916.340 24/12/09,02:11:11,10,08,1, 11.9,1,1, 2.773, 10129.376, 526.645, 52916.324 24/12/09,02:11:11,11,08,1, 11.9,1,1, 2.773, 10129.416, 526.590, 52916.292 24/12/09,02:11:11,12,08,1, 11.9,1,1, 2.773, 10129.447, 526.535, 52916.287 24/12/09,02:11:11,13,08,1, 11.9,1,1, 2.773, 10129.463, 526.494, 52916.241 24/12/09,02:11:11,14,08,1, 11.9,1,1, 2.773, 10129.481, 526.427, 52916.165 24/12/09,02:11:11,15,08,1, 11.9,1,1, 2.773, 10129.553, 526.373, 52916.207 24/12/09,02:11:11,16,08,1, 11.9,1,1, 2.773, 10129.536, 526.311, 52916.197 24/12/09,02:11:11,17,08,1, 11.9,1,1, 2.773, 10129.570, 526.272, 52916.174 24/12/09,02:11:11,18,08,1, 11.9,1,1, 2.773, 10129.589, 526.182, 52916.095 24/12/09,02:11:11,19,08,1, 11.9,1,1, 2.773, 10129.628, 526.124, 52916.050 24/12/09,02:11:12,00,08,1, 11.9,1,1, 2.772, 10129.621, 526.124, 52916.050 24/12/09,02:11:12,01,08,1, 11.9,1,1, 2.772, 10129.678, 526.022, 52916.026 24/12/09,02:11:12,02,08,1, 11.9,1,1, 2.772, 10129.687, 525.966, 52915.952 24/12/09,02:11:12,03,08,1, 11.9,1,1, 2.772, 10129.723, 525.936, 52915.906 24/12/09,02:11:12,04,08,1, 11.9,1,1, 2.772, 10129.758, 525.832, 52915.868 24/12/09,02:11:12,05,08,1, 11.9,1,1, 2.772, 10129.788, 525.780, 52915.819 24/12/09,02:11:12,06,08,1, 11.9,1,1, 2.772, 10129.811, 525.754, 52915.829 24/12/09,02:11:12,07,08,1, 11.9,1,1, 2.772, 10129.825, 525.665, 52915.812 24/12/09,02:11:12,08,08,1, 11.9,1,1, 2.772, 10129.865, 525.587, 52915.810 24/12/09,02:11:12,09,08,1, 11.9,1,1, 2.772, 10129.867, 525.541, 52915.715 24/12/09,02:11:12,10,08,1, 11.9,1,1, 2.772, 10129.919, 525.504, 52915.714 24/12/09,02:11:12,11,08,1, 11.9,1,1, 2.772, 10129.956, 525.411, 52915.641 24/12/09,02:11:12,12,08,1, 11.9,1,1, 2.772, 10129.958, 525.347, 52915.605 24/12/09,02:11:12,13,08,1, 11.9,1,1, 2.772, 10129.993, 525.285, 52915.611 24/12/09,02:11:12,14,08,1, 11.9,1,1, 2.772, 10130.003, 525.220, 52915.595 24/12/09,02:11:12,15,08,1, 11.9,1,1, 2.772, 10130.041, 525.160, 52915.585 24/12/09,02:11:12,16,08,1, 11.9,1,1, 2.772, 10130.078, 525.076, 52915.474 24/12/09,02:11:12,17,08,1, 11.9,1,1, 2.772, 10130.095, 525.009, 52915.397 24/12/09,02:11:12,18,08,1, 11.9,1,1, 2.772, 10130.099, 524.949, 52915.382 24/12/09,02:11:12,19,08,1, 11.9,1,1, 2.772, 10130.141, 524.881, 52915.335 24/12/09,02:11:13,00,07,1, 11.9,1,1, 2.770, 10130.138, 524.881, 52915.335 24/12/09,02:11:13,01,07,1, 11.9,1,1, 2.770, 10130.198, 524.744, 52915.269 24/12/09,02:11:13,02,07,1, 11.9,1,1, 2.770, 10130.218, 524.696, 52915.280 24/12/09,02:11:13,03,07,1, 11.9,1,1, 2.770, 10130.249, 524.635, 52915.183 24/12/09,02:11:13,04,07,1, 11.9,1,1, 2.770, 10130.274, 524.563, 52915.222 24/12/09,02:11:13,05,07,1, 11.9,1,1, 2.770, 10130.295, 524.527, 52915.197 24/12/09,02:11:13,06,07,1, 11.9,1,1, 2.770, 10130.335, 524.424, 52915.051 24/12/09,02:11:13,07,07,1, 11.9,1,1, 2.770, 10130.349, 524.382, 52915.102 24/12/09,02:11:13,08,07,1, 11.9,1,1, 2.770, 10130.377, 524.327, 52915.050 24/12/09,02:11:13,09,07,1, 11.9,1,1, 2.770, 10130.429, 524.254, 52914.998 24/12/09,02:11:13,10,07,1, 11.9,1,1, 2.770, 10130.452, 524.193, 52914.980 24/12/09,02:11:13,11,07,1, 11.9,1,1, 2.770, 10130.427, 524.100, 52914.811 24/12/09,02:11:13,12,07,1, 11.9,1,1, 2.770, 10130.519, 524.051, 52914.947 24/12/09,02:11:13,13,07,1, 11.9,1,1, 2.770, 10130.576, 523.980, 52914.813 24/12/09,02:11:13,14,07,1, 11.9,1,1, 2.770, 10130.570, 523.942, 52914.787 24/12/09,02:11:13,15,07,1, 11.9,1,1, 2.770, 10130.588, 523.857, 52914.754 24/12/09,02:11:13,16,07,1, 11.9,1,1, 2.770, 10130.618, 523.794, 52914.738 24/12/09,02:11:13,17,07,1, 11.9,1,1, 2.770, 10130.667, 523.721, 52914.764 24/12/09,02:11:13,18,07,1, 11.9,1,1, 2.770, 10130.712, 523.677, 52914.726 24/12/09,02:11:13,19,07,1, 11.9,1,1, 2.770, 10130.730, 523.611, 52914.694 24/12/09,02:11:14,00,07,1, 12.0,1,1, 2.774, 10130.723, 523.611, 52914.694 24/12/09,02:11:14,01,07,1, 12.0,1,1, 2.774, 10130.813, 523.458, 52914.584 24/12/09,02:11:14,02,07,1, 12.0,1,1, 2.774, 10130.831, 523.385, 52914.365 24/12/09,02:11:14,03,07,1, 12.0,1,1, 2.774, 10130.851, 523.312, 52914.579 24/12/09,02:11:14,04,07,1, 12.0,1,1, 2.774, 10130.924, 523.268, 52914.466 24/12/09,02:11:14,05,07,1, 12.0,1,1, 2.774, 10130.948, 523.200, 52914.499 24/12/09,02:11:14,06,07,1, 12.0,1,1, 2.774, 10130.952, 523.147, 52914.450 24/12/09,02:11:14,07,07,1, 12.0,1,1, 2.774, 10131.020, 523.066, 52914.322 24/12/09,02:11:14,08,07,1, 12.0,1,1, 2.774, 10131.027, 522.997, 52914.354 24/12/09,02:11:14,09,07,1, 12.0,1,1, 2.774, 10131.069, 522.926, 52914.298 24/12/09,02:11:14,10,07,1, 12.0,1,1, 2.774, 10131.120, 522.856, 52914.215 24/12/09,02:11:14,11,07,1, 12.0,1,1, 2.774, 10131.152, 522.775, 52914.203 24/12/09,02:11:14,12,07,1, 12.0,1,1, 2.774, 10131.183, 522.724, 52914.193 24/12/09,02:11:14,13,07,1, 12.0,1,1, 2.774, 10131.210, 522.654, 52914.092 24/12/09,02:11:14,14,07,1, 12.0,1,1, 2.774, 10131.245, 522.558, 52914.050 24/12/09,02:11:14,15,07,1, 12.0,1,1, 2.774, 10131.279, 522.501, 52914.089 24/12/09,02:11:14,16,07,1, 12.0,1,1, 2.774, 10131.346, 522.441, 52914.083 24/12/09,02:11:14,17,07,1, 12.0,1,1, 2.774, 10131.373, 522.361, 52914.035 24/12/09,02:11:14,18,07,1, 12.0,1,1, 2.774, 10131.416, 522.257, 52913.991 24/12/09,02:11:14,19,07,1, 12.0,1,1, 2.774, 10131.464, 522.205, 52913.898 24/12/09,02:11:15,00,07,1, 11.9,1,1, 2.772, 10131.457, 522.205, 52913.898 24/12/09,02:11:15,01,07,1, 11.9,1,1, 2.772, 10131.525, 522.088, 52913.934 24/12/09,02:11:15,02,07,1, 11.9,1,1, 2.772, 10131.548, 522.016, 52913.776 24/12/09,02:11:15,03,07,1, 11.9,1,1, 2.772, 10131.607, 521.935, 52913.750 24/12/09,02:11:15,04,07,1, 11.9,1,1, 2.772, 10131.661, 521.856, 52913.660 24/12/09,02:11:15,05,07,1, 11.9,1,1, 2.772, 10131.679, 521.804, 52913.652 24/12/09,02:11:15,06,07,1, 11.9,1,1, 2.772, 10131.730, 521.749, 52913.659 24/12/09,02:11:15,07,07,1, 11.9,1,1, 2.772, 10131.777, 521.665, 52913.586 24/12/09,02:11:15,08,07,1, 11.9,1,1, 2.772, 10131.772, 521.600, 52913.544 24/12/09,02:11:15,09,07,1, 11.9,1,1, 2.772, 10131.846, 521.515, 52913.496 24/12/09,02:11:15,10,07,1, 11.9,1,1, 2.772, 10131.870, 521.468, 52913.535 24/12/09,02:11:15,11,07,1, 11.9,1,1, 2.772, 10131.903, 521.416, 52913.481 24/12/09,02:11:15,12,07,1, 11.9,1,1, 2.772, 10131.952, 521.335, 52913.443 24/12/09,02:11:15,13,07,1, 11.9,1,1, 2.772, 10132.004, 521.274, 52913.380 24/12/09,02:11:15,14,07,1, 11.9,1,1, 2.772, 10132.036, 521.220, 52913.402 24/12/09,02:11:15,15,07,1, 11.9,1,1, 2.772, 10132.073, 521.151, 52913.305 24/12/09,02:11:15,16,07,1, 11.9,1,1, 2.772, 10132.115, 521.071, 52913.244 24/12/09,02:11:15,17,07,1, 11.9,1,1, 2.772, 10132.159, 521.035, 52913.281 24/12/09,02:11:15,18,07,1, 11.9,1,1, 2.772, 10132.199, 520.965, 52913.167 24/12/09,02:11:15,19,07,1, 11.9,1,1, 2.772, 10132.240, 520.922, 52913.202 24/12/09,02:11:16,00,07,1, 12.0,1,1, 2.771, 10132.233, 520.922, 52913.202 24/12/09,02:11:16,01,07,1, 12.0,1,1, 2.771, 10132.328, 520.792, 52913.121 24/12/09,02:11:16,02,07,1, 12.0,1,1, 2.771, 10132.352, 520.728, 52913.118 24/12/09,02:11:16,03,07,1, 12.0,1,1, 2.771, 10132.384, 520.681, 52913.024 24/12/09,02:11:16,04,07,1, 12.0,1,1, 2.771, 10132.419, 520.648, 52913.035 24/12/09,02:11:16,05,07,1, 12.0,1,1, 2.771, 10132.463, 520.571, 52912.988 24/12/09,02:11:16,06,07,1, 12.0,1,1, 2.771, 10132.472, 520.494, 52912.893 24/12/09,02:11:16,07,07,1, 12.0,1,1, 2.771, 10132.519, 520.442, 52912.848 24/12/09,02:11:16,08,07,1, 12.0,1,1, 2.771, 10132.555, 520.406, 52912.919 24/12/09,02:11:16,09,07,1, 12.0,1,1, 2.771, 10132.583, 520.344, 52912.916 24/12/09,02:11:16,10,07,1, 12.0,1,1, 2.771, 10132.623, 520.282, 52912.831 24/12/09,02:11:16,11,07,1, 12.0,1,1, 2.771, 10132.663, 520.218, 52912.792 24/12/09,02:11:16,12,07,1, 12.0,1,1, 2.771, 10132.700, 520.174, 52912.785 24/12/09,02:11:16,13,07,1, 12.0,1,1, 2.771, 10132.728, 520.141, 52912.768 24/12/09,02:11:16,14,07,1, 12.0,1,1, 2.771, 10132.769, 520.106, 52912.742 24/12/09,02:11:16,15,07,1, 12.0,1,1, 2.771, 10132.802, 520.016, 52912.683 24/12/09,02:11:16,16,07,1, 12.0,1,1, 2.771, 10132.841, 519.938, 52912.601 24/12/09,02:11:16,17,07,1, 12.0,1,1, 2.771, 10132.856, 519.932, 52912.636 24/12/09,02:11:16,18,07,1, 12.0,1,1, 2.771, 10132.894, 519.873, 52912.590 24/12/09,02:11:16,19,07,1, 12.0,1,1, 2.771, 10132.944, 519.831, 52912.590 24/12/09,02:11:17,00,07,1, 11.9,1,1, 2.774, 10132.942, 519.831, 52912.590 24/12/09,02:11:17,01,07,1, 11.9,1,1, 2.774, 10132.991, 519.728, 52912.504 24/12/09,02:11:17,02,07,1, 11.9,1,1, 2.774, 10133.007, 519.711, 52912.504 24/12/09,02:11:17,03,07,1, 11.9,1,1, 2.774, 10133.061, 519.632, 52912.401 24/12/09,02:11:17,04,07,1, 11.9,1,1, 2.774, 10133.071, 519.575, 52912.335 24/12/09,02:11:17,05,07,1, 11.9,1,1, 2.774, 10133.121, 519.501, 52912.360 24/12/09,02:11:17,06,07,1, 11.9,1,1, 2.774, 10133.131, 519.488, 52912.296 24/12/09,02:11:17,07,07,1, 11.9,1,1, 2.774, 10133.160, 519.434, 52912.354 24/12/09,02:11:17,08,07,1, 11.9,1,1, 2.774, 10133.191, 519.400, 52912.251 24/12/09,02:11:17,09,07,1, 11.9,1,1, 2.774, 10133.190, 519.366, 52912.301 24/12/09,02:11:17,10,07,1, 11.9,1,1, 2.774, 10133.240, 519.307, 52912.194 24/12/09,02:11:17,11,07,1, 11.9,1,1, 2.774, 10133.266, 519.275, 52912.181 24/12/09,02:11:17,12,07,1, 11.9,1,1, 2.774, 10133.320, 519.221, 52912.132 24/12/09,02:11:17,13,07,1, 11.9,1,1, 2.774, 10133.325, 519.196, 52912.154 24/12/09,02:11:17,14,07,1, 11.9,1,1, 2.774, 10133.350, 519.124, 52912.082 24/12/09,02:11:17,15,07,1, 11.9,1,1, 2.774, 10133.372, 519.093, 52912.035 24/12/09,02:11:17,16,07,1, 11.9,1,1, 2.774, 10133.416, 519.032, 52912.046 24/12/09,02:11:17,17,07,1, 11.9,1,1, 2.774, 10133.431, 519.002, 52911.994 24/12/09,02:11:17,18,07,1, 11.9,1,1, 2.774, 10133.456, 518.974, 52911.952 24/12/09,02:11:17,19,07,1, 11.9,1,1, 2.774, 10133.498, 518.926, 52911.882 24/12/09,02:11:18,00,07,1, 11.9,1,1, 2.775, 10133.493, 518.926, 52911.882 24/12/09,02:11:18,01,07,1, 11.9,1,1, 2.775, 10133.534, 518.883, 52911.886 24/12/09,02:11:18,02,07,1, 11.9,1,1, 2.775, 10133.583, 518.809, 52911.865 24/12/09,02:11:18,03,07,1, 11.9,1,1, 2.775, 10133.594, 518.759, 52911.781 24/12/09,02:11:18,04,07,1, 11.9,1,1, 2.775, 10133.610, 518.738, 52911.860 24/12/09,02:11:18,05,07,1, 11.9,1,1, 2.775, 10133.647, 518.712, 52911.775 24/12/09,02:11:18,06,07,1, 11.9,1,1, 2.775, 10133.675, 518.696, 52911.804 24/12/09,02:11:18,07,07,1, 11.9,1,1, 2.775, 10133.700, 518.634, 52911.691 24/12/09,02:11:18,08,07,1, 11.9,1,1, 2.775, 10133.732, 518.610, 52911.734 24/12/09,02:11:18,09,07,1, 11.9,1,1, 2.775, 10133.751, 518.580, 52911.620 24/12/09,02:11:18,10,07,1, 11.9,1,1, 2.775, 10133.788, 518.551, 52911.593 24/12/09,02:11:18,11,07,1, 11.9,1,1, 2.775, 10133.818, 518.508, 52911.644 24/12/09,02:11:18,12,07,1, 11.9,1,1, 2.775, 10133.820, 518.507, 52911.624 24/12/09,02:11:18,13,07,1, 11.9,1,1, 2.775, 10133.851, 518.462, 52911.572 24/12/09,02:11:18,14,07,1, 11.9,1,1, 2.775, 10133.889, 518.409, 52911.558 24/12/09,02:11:18,15,07,1, 11.9,1,1, 2.775, 10133.897, 518.357, 52911.478 24/12/09,02:11:18,16,07,1, 11.9,1,1, 2.775, 10133.942, 518.369, 52911.424 24/12/09,02:11:18,17,07,1, 11.9,1,1, 2.775, 10133.982, 518.333, 52911.435 24/12/09,02:11:18,18,07,1, 11.9,1,1, 2.775, 10133.986, 518.271, 52911.388 24/12/09,02:11:18,19,07,1, 11.9,1,1, 2.775, 10134.043, 518.294, 52911.528 24/12/09,02:11:19,00,07,1, 12.0,1,1, 2.772, 10134.035, 518.294, 52911.528 24/12/09,02:11:19,01,07,1, 12.0,1,1, 2.772, 10134.051, 518.196, 52911.301 24/12/09,02:11:19,02,07,1, 12.0,1,1, 2.772, 10134.071, 518.154, 52911.250 24/12/09,02:11:19,03,07,1, 12.0,1,1, 2.772, 10134.142, 518.123, 52911.216 24/12/09,02:11:19,04,07,1, 12.0,1,1, 2.772, 10134.158, 518.082, 52911.193 24/12/09,02:11:19,05,07,1, 12.0,1,1, 2.772, 10134.183, 518.050, 52911.172 24/12/09,02:11:19,06,07,1, 12.0,1,1, 2.772, 10134.228, 518.025, 52911.129 24/12/09,02:11:19,07,07,1, 12.0,1,1, 2.772, 10134.273, 517.989, 52911.124 24/12/09,02:11:19,08,07,1, 12.0,1,1, 2.772, 10134.270, 517.956, 52911.088 24/12/09,02:11:19,09,07,1, 12.0,1,1, 2.772, 10134.321, 517.939, 52911.033 24/12/09,02:11:19,10,07,1, 12.0,1,1, 2.772, 10134.341, 517.893, 52911.062 24/12/09,02:11:19,11,07,1, 12.0,1,1, 2.772, 10134.366, 517.849, 52911.041 24/12/09,02:11:19,12,07,1, 12.0,1,1, 2.772, 10134.399, 517.817, 52911.010 24/12/09,02:11:19,13,07,1, 12.0,1,1, 2.772, 10134.437, 517.769, 52910.978 24/12/09,02:11:19,14,07,1, 12.0,1,1, 2.772, 10134.472, 517.765, 52910.937 24/12/09,02:11:19,15,07,1, 12.0,1,1, 2.772, 10134.484, 517.711, 52910.921 24/12/09,02:11:19,16,07,1, 12.0,1,1, 2.772, 10134.531, 517.683, 52910.828 24/12/09,02:11:19,17,07,1, 12.0,1,1, 2.772, 10134.549, 517.650, 52910.786 24/12/09,02:11:19,18,07,1, 12.0,1,1, 2.772, 10134.586, 517.604, 52910.779 24/12/09,02:11:19,19,07,1, 12.0,1,1, 2.772, 10134.630, 517.579, 52910.791 24/12/09,02:11:20,00,07,1, 11.9,1,1, 2.771, 10134.628, 517.579, 52910.791 24/12/09,02:11:20,01,07,1, 11.9,1,1, 2.771, 10134.679, 517.505, 52910.699 24/12/09,02:11:20,02,07,1, 11.9,1,1, 2.771, 10134.723, 517.474, 52910.730 24/12/09,02:11:20,03,07,1, 11.9,1,1, 2.771, 10134.739, 517.447, 52910.676 24/12/09,02:11:20,04,07,1, 11.9,1,1, 2.771, 10134.749, 517.408, 52910.655 24/12/09,02:11:20,05,07,1, 11.9,1,1, 2.771, 10134.836, 517.378, 52910.637 24/12/09,02:11:20,06,07,1, 11.9,1,1, 2.771, 10134.845, 517.322, 52910.593 24/12/09,02:11:20,07,07,1, 11.9,1,1, 2.771, 10134.882, 517.294, 52910.561 24/12/09,02:11:20,08,07,1, 11.9,1,1, 2.771, 10134.925, 517.265, 52910.543 24/12/09,02:11:20,09,07,1, 11.9,1,1, 2.771, 10134.948, 517.246, 52910.504 24/12/09,02:11:20,10,07,1, 11.9,1,1, 2.771, 10134.980, 517.219, 52910.455 24/12/09,02:11:20,11,07,1, 11.9,1,1, 2.771, 10135.030, 517.171, 52910.409 24/12/09,02:11:20,12,07,1, 11.9,1,1, 2.771, 10135.049, 517.142, 52910.368 24/12/09,02:11:20,13,07,1, 11.9,1,1, 2.771, 10135.082, 517.116, 52910.350 24/12/09,02:11:20,14,07,1, 11.9,1,1, 2.771, 10135.125, 517.075, 52910.284 24/12/09,02:11:20,15,07,1, 11.9,1,1, 2.771, 10135.155, 517.049, 52910.366 24/12/09,02:11:20,16,07,1, 11.9,1,1, 2.771, 10135.198, 517.007, 52910.291 24/12/09,02:11:20,17,07,1, 11.9,1,1, 2.771, 10135.222, 516.993, 52910.338 24/12/09,02:11:20,18,07,1, 11.9,1,1, 2.771, 10135.266, 516.940, 52910.260 24/12/09,02:11:20,19,07,1, 11.9,1,1, 2.771, 10135.295, 516.888, 52910.174 24/12/09,02:11:21,00,07,1, 11.9,1,1, 2.769, 10135.287, 516.888, 52910.174 24/12/09,02:11:21,01,07,1, 11.9,1,1, 2.769, 10135.354, 516.825, 52910.174 24/12/09,02:11:21,02,07,1, 11.9,1,1, 2.769, 10135.392, 516.806, 52910.103 24/12/09,02:11:21,03,07,1, 11.9,1,1, 2.769, 10135.436, 516.748, 52910.100 24/12/09,02:11:21,04,07,1, 11.9,1,1, 2.769, 10135.455, 516.728, 52910.041 24/12/09,02:11:21,05,07,1, 11.9,1,1, 2.769, 10135.486, 516.731, 52910.052 24/12/09,02:11:21,06,07,1, 11.9,1,1, 2.769, 10135.531, 516.694, 52909.982 24/12/09,02:11:21,07,07,1, 11.9,1,1, 2.769, 10135.545, 516.681, 52910.006 24/12/09,02:11:21,08,07,1, 11.9,1,1, 2.769, 10135.576, 516.600, 52909.937 24/12/09,02:11:21,09,07,1, 11.9,1,1, 2.769, 10135.606, 516.587, 52909.885 24/12/09,02:11:21,10,07,1, 11.9,1,1, 2.769, 10135.654, 516.577, 52909.928 24/12/09,02:11:21,11,07,1, 11.9,1,1, 2.769, 10135.664, 516.517, 52909.901 24/12/09,02:11:21,12,07,1, 11.9,1,1, 2.769, 10135.716, 516.516, 52909.913 24/12/09,02:11:21,13,07,1, 11.9,1,1, 2.769, 10135.734, 516.525, 52909.791 24/12/09,02:11:21,14,07,1, 11.9,1,1, 2.769, 10135.787, 516.475, 52909.737 24/12/09,02:11:21,15,07,1, 11.9,1,1, 2.769, 10135.794, 516.417, 52909.774 24/12/09,02:11:21,16,07,1, 11.9,1,1, 2.769, 10135.849, 516.442, 52909.771 24/12/09,02:11:21,17,07,1, 11.9,1,1, 2.769, 10135.880, 516.396, 52909.715 24/12/09,02:11:21,18,07,1, 11.9,1,1, 2.769, 10135.898, 516.349, 52909.736 24/12/09,02:11:21,19,07,1, 11.9,1,1, 2.769, 10135.936, 516.338, 52909.696 24/12/09,02:11:22,00,07,1, 11.9,1,1, 2.770, 10135.930, 516.338, 52909.696 24/12/09,02:11:22,01,07,1, 11.9,1,1, 2.770, 10136.000, 516.312, 52909.565 24/12/09,02:11:22,02,07,1, 11.9,1,1, 2.770, 10136.034, 516.276, 52909.619 24/12/09,02:11:22,03,07,1, 11.9,1,1, 2.770, 10136.069, 516.227, 52909.510 24/12/09,02:11:22,04,07,1, 11.9,1,1, 2.770, 10136.082, 516.250, 52909.550 24/12/09,02:11:22,05,07,1, 11.9,1,1, 2.770, 10136.125, 516.196, 52909.489 24/12/09,02:11:22,06,07,1, 11.9,1,1, 2.770, 10136.148, 516.193, 52909.496 24/12/09,02:11:22,07,07,1, 11.9,1,1, 2.770, 10136.175, 516.169, 52909.411 24/12/09,02:11:22,08,07,1, 11.9,1,1, 2.770, 10136.228, 516.174, 52909.437 24/12/09,02:11:22,09,07,1, 11.9,1,1, 2.770, 10136.279, 516.152, 52909.454 24/12/09,02:11:22,10,07,1, 11.9,1,1, 2.770, 10136.279, 516.144, 52909.422 24/12/09,02:11:22,11,07,1, 11.9,1,1, 2.770, 10136.312, 516.098, 52909.355 24/12/09,02:11:22,12,07,1, 11.9,1,1, 2.770, 10136.334, 516.095, 52909.352 24/12/09,02:11:22,13,07,1, 11.9,1,1, 2.770, 10136.385, 516.077, 52909.313 24/12/09,02:11:22,14,07,1, 11.9,1,1, 2.770, 10136.391, 516.070, 52909.306 24/12/09,02:11:22,15,07,1, 11.9,1,1, 2.770, 10136.425, 516.042, 52909.227 24/12/09,02:11:22,16,07,1, 11.9,1,1, 2.770, 10136.450, 516.056, 52909.230 24/12/09,02:11:22,17,07,1, 11.9,1,1, 2.770, 10136.466, 516.034, 52909.240 24/12/09,02:11:22,18,07,1, 11.9,1,1, 2.770, 10136.519, 516.043, 52909.211 24/12/09,02:11:22,19,07,1, 11.9,1,1, 2.770, 10136.576, 515.990, 52909.169 24/12/09,02:11:23,00,07,1, 11.9,1,1, 2.775, 10136.572, 515.990, 52909.169 24/12/09,02:11:23,01,07,1, 11.9,1,1, 2.775, 10136.592, 515.964, 52909.116 24/12/09,02:11:23,02,07,1, 11.9,1,1, 2.775, 10136.648, 515.992, 52909.055 24/12/09,02:11:23,03,07,1, 11.9,1,1, 2.775, 10136.656, 515.959, 52909.030 24/12/09,02:11:23,04,07,1, 11.9,1,1, 2.775, 10136.685, 515.944, 52908.999 24/12/09,02:11:23,05,07,1, 11.9,1,1, 2.775, 10136.730, 515.945, 52909.024 24/12/09,02:11:23,06,07,1, 11.9,1,1, 2.775, 10136.774, 515.945, 52908.994 24/12/09,02:11:23,07,07,1, 11.9,1,1, 2.775, 10136.773, 515.945, 52908.949 24/12/09,02:11:23,08,07,1, 11.9,1,1, 2.775, 10136.792, 515.941, 52908.966 24/12/09,02:11:23,09,07,1, 11.9,1,1, 2.775, 10136.809, 515.902, 52908.952 24/12/09,02:11:23,10,07,1, 11.9,1,1, 2.775, 10136.848, 515.895, 52908.856 24/12/09,02:11:23,11,07,1, 11.9,1,1, 2.775, 10136.900, 515.905, 52908.856 24/12/09,02:11:23,12,07,1, 11.9,1,1, 2.775, 10136.916, 515.875, 52908.834 24/12/09,02:11:23,13,07,1, 11.9,1,1, 2.775, 10136.938, 515.914, 52908.857 24/12/09,02:11:23,14,07,1, 11.9,1,1, 2.775, 10136.979, 515.892, 52908.757 24/12/09,02:11:23,15,07,1, 11.9,1,1, 2.775, 10137.012, 515.879, 52908.730 24/12/09,02:11:23,16,07,1, 11.9,1,1, 2.775, 10137.041, 515.867, 52908.740 24/12/09,02:11:23,17,07,1, 11.9,1,1, 2.775, 10137.055, 515.877, 52908.772 24/12/09,02:11:23,18,07,1, 11.9,1,1, 2.775, 10137.096, 515.864, 52908.679 24/12/09,02:11:23,19,07,1, 11.9,1,1, 2.775, 10137.140, 515.852, 52908.699 24/12/09,02:11:24,00,07,1, 12.0,1,1, 2.774, 10137.140, 515.852, 52908.699 24/12/09,02:11:24,01,07,1, 12.0,1,1, 2.774, 10137.169, 515.843, 52908.630 24/12/09,02:11:24,02,07,1, 12.0,1,1, 2.774, 10137.182, 515.852, 52908.619 24/12/09,02:11:24,03,07,1, 12.0,1,1, 2.774, 10137.213, 515.842, 52908.576 24/12/09,02:11:24,04,07,1, 12.0,1,1, 2.774, 10137.247, 515.835, 52908.558 24/12/09,02:11:24,05,07,1, 12.0,1,1, 2.774, 10137.281, 515.824, 52908.536 24/12/09,02:11:24,06,07,1, 12.0,1,1, 2.774, 10137.298, 515.801, 52908.453 24/12/09,02:11:24,07,07,1, 12.0,1,1, 2.774, 10137.340, 515.807, 52908.436 24/12/09,02:11:24,08,07,1, 12.0,1,1, 2.774, 10137.359, 515.808, 52908.483 24/12/09,02:11:24,09,07,1, 12.0,1,1, 2.774, 10137.354, 515.780, 52908.384 24/12/09,02:11:24,10,07,1, 12.0,1,1, 2.774, 10137.416, 515.794, 52908.436 24/12/09,02:11:24,11,07,1, 12.0,1,1, 2.774, 10137.415, 515.805, 52908.366 24/12/09,02:11:24,12,07,1, 12.0,1,1, 2.774, 10137.448, 515.760, 52908.371 24/12/09,02:11:24,13,07,1, 12.0,1,1, 2.774, 10137.486, 515.776, 52908.361 24/12/09,02:11:24,14,07,1, 12.0,1,1, 2.774, 10137.510, 515.763, 52908.232 24/12/09,02:11:24,15,07,1, 12.0,1,1, 2.774, 10137.558, 515.769, 52908.263 24/12/09,02:11:24,16,07,1, 12.0,1,1, 2.774, 10137.591, 515.787, 52908.200 24/12/09,02:11:24,17,07,1, 12.0,1,1, 2.774, 10137.584, 515.761, 52908.210 24/12/09,02:11:24,18,07,1, 12.0,1,1, 2.774, 10137.629, 515.749, 52908.234 24/12/09,02:11:24,19,07,1, 12.0,1,1, 2.774, 10137.652, 515.736, 52908.151 24/12/09,02:11:25,00,07,1, 12.0,1,1, 2.774, 10137.649, 515.736, 52908.151 24/12/09,02:11:25,01,07,1, 12.0,1,1, 2.774, 10137.713, 515.735, 52908.031 24/12/09,02:11:25,02,07,1, 12.0,1,1, 2.774, 10137.757, 515.753, 52908.080 24/12/09,02:11:25,03,07,1, 12.0,1,1, 2.774, 10137.801, 515.750, 52908.063 24/12/09,02:11:25,04,07,1, 12.0,1,1, 2.774, 10137.809, 515.735, 52908.050 24/12/09,02:11:25,05,07,1, 12.0,1,1, 2.774, 10137.827, 515.717, 52907.945 24/12/09,02:11:25,06,07,1, 12.0,1,1, 2.774, 10137.891, 515.698, 52907.945 24/12/09,02:11:25,07,07,1, 12.0,1,1, 2.774, 10137.884, 515.717, 52907.919 24/12/09,02:11:25,08,07,1, 12.0,1,1, 2.774, 10137.902, 515.722, 52907.930 24/12/09,02:11:25,09,07,1, 12.0,1,1, 2.774, 10137.952, 515.709, 52907.853 24/12/09,02:11:25,10,07,1, 12.0,1,1, 2.774, 10137.980, 515.711, 52907.918 24/12/09,02:11:25,11,07,1, 12.0,1,1, 2.774, 10138.008, 515.698, 52907.848 24/12/09,02:11:25,12,07,1, 12.0,1,1, 2.774, 10138.066, 515.707, 52907.826 24/12/09,02:11:25,13,07,1, 12.0,1,1, 2.774, 10138.082, 515.674, 52907.712 24/12/09,02:11:25,14,07,1, 12.0,1,1, 2.774, 10138.113, 515.699, 52907.766 24/12/09,02:11:25,15,07,1, 12.0,1,1, 2.774, 10138.127, 515.705, 52907.734 24/12/09,02:11:25,16,07,1, 12.0,1,1, 2.774, 10138.173, 515.682, 52907.694 24/12/09,02:11:25,17,07,1, 12.0,1,1, 2.774, 10138.171, 515.663, 52907.633 24/12/09,02:11:25,18,07,1, 12.0,1,1, 2.774, 10138.195, 515.668, 52907.601 24/12/09,02:11:25,19,07,1, 12.0,1,1, 2.774, 10138.259, 515.649, 52907.572 24/12/09,02:11:26,00,07,1, 11.8,1,1, 2.773, 10138.258, 515.649, 52907.572 24/12/09,02:11:26,01,07,1, 11.8,1,1, 2.773, 10138.319, 515.664, 52907.547 24/12/09,02:11:26,02,07,1, 11.8,1,1, 2.773, 10138.345, 515.665, 52907.533 24/12/09,02:11:26,03,07,1, 11.8,1,1, 2.773, 10138.358, 515.636, 52907.518 24/12/09,02:11:26,04,07,1, 11.8,1,1, 2.773, 10138.394, 515.668, 52907.493 24/12/09,02:11:26,05,07,1, 11.8,1,1, 2.773, 10138.425, 515.672, 52907.461 24/12/09,02:11:26,06,07,1, 11.8,1,1, 2.773, 10138.439, 515.665, 52907.437 24/12/09,02:11:26,07,07,1, 11.8,1,1, 2.773, 10138.505, 515.637, 52907.339 24/12/09,02:11:26,08,07,1, 11.8,1,1, 2.773, 10138.547, 515.641, 52907.285 24/12/09,02:11:26,09,07,1, 11.8,1,1, 2.773, 10138.557, 515.648, 52907.272 24/12/09,02:11:26,10,07,1, 11.8,1,1, 2.773, 10138.603, 515.659, 52907.343 24/12/09,02:11:26,11,07,1, 11.8,1,1, 2.773, 10138.626, 515.628, 52907.318 24/12/09,02:11:26,12,07,1, 11.8,1,1, 2.773, 10138.659, 515.613, 52907.277 24/12/09,02:11:26,13,07,1, 11.8,1,1, 2.773, 10138.679, 515.616, 52907.191 24/12/09,02:11:26,14,07,1, 11.8,1,1, 2.773, 10138.717, 515.630, 52907.209 24/12/09,02:11:26,15,07,1, 11.8,1,1, 2.773, 10138.759, 515.641, 52907.215 24/12/09,02:11:26,16,07,1, 11.8,1,1, 2.773, 10138.770, 515.639, 52907.145 24/12/09,02:11:26,17,07,1, 11.8,1,1, 2.773, 10138.785, 515.602, 52906.983 24/12/09,02:11:26,18,07,1, 11.8,1,1, 2.773, 10138.798, 515.612, 52907.014 24/12/09,02:11:26,19,07,1, 11.8,1,1, 2.773, 10138.854, 515.622, 52907.058 24/12/09,02:11:27,00,07,1, 11.9,1,1, 2.769, 10138.850, 515.622, 52907.058 24/12/09,02:11:27,01,07,1, 11.9,1,1, 2.769, 10138.930, 515.618, 52906.984 24/12/09,02:11:27,02,07,1, 11.9,1,1, 2.769, 10138.984, 515.609, 52906.930 24/12/09,02:11:27,03,07,1, 11.9,1,1, 2.769, 10138.996, 515.634, 52906.914 24/12/09,02:11:27,04,07,1, 11.9,1,1, 2.769, 10139.062, 515.591, 52906.907 24/12/09,02:11:27,05,07,1, 11.9,1,1, 2.769, 10139.066, 515.643, 52906.862 24/12/09,02:11:27,06,07,1, 11.9,1,1, 2.769, 10139.092, 515.632, 52906.831 24/12/09,02:11:27,07,07,1, 11.9,1,1, 2.769, 10139.137, 515.631, 52906.749 24/12/09,02:11:27,08,07,1, 11.9,1,1, 2.769, 10139.157, 515.613, 52906.802 24/12/09,02:11:27,09,07,1, 11.9,1,1, 2.769, 10139.157, 515.621, 52906.744 24/12/09,02:11:27,10,07,1, 11.9,1,1, 2.769, 10139.224, 515.622, 52906.671 24/12/09,02:11:27,11,07,1, 11.9,1,1, 2.769, 10139.230, 515.625, 52906.711 24/12/09,02:11:27,12,07,1, 11.9,1,1, 2.769, 10139.267, 515.654, 52906.689 24/12/09,02:11:27,13,07,1, 11.9,1,1, 2.769, 10139.299, 515.623, 52906.667 24/12/09,02:11:27,14,07,1, 11.9,1,1, 2.769, 10139.345, 515.625, 52906.612 24/12/09,02:11:27,15,07,1, 11.9,1,1, 2.769, 10139.366, 515.652, 52906.615 24/12/09,02:11:27,16,07,1, 11.9,1,1, 2.769, 10139.403, 515.644, 52906.529 24/12/09,02:11:27,17,07,1, 11.9,1,1, 2.769, 10139.455, 515.662, 52906.530 24/12/09,02:11:27,18,07,1, 11.9,1,1, 2.769, 10139.477, 515.671, 52906.527 24/12/09,02:11:27,19,07,1, 11.9,1,1, 2.769, 10139.498, 515.672, 52906.536 24/12/09,02:11:28,00,07,1, 11.9,1,1, 2.771, 10139.493, 515.672, 52906.536 24/12/09,02:11:28,01,07,1, 11.9,1,1, 2.771, 10139.564, 515.670, 52906.468 24/12/09,02:11:28,02,07,1, 11.9,1,1, 2.771, 10139.597, 515.686, 52906.453 24/12/09,02:11:28,03,07,1, 11.9,1,1, 2.771, 10139.617, 515.668, 52906.406 24/12/09,02:11:28,04,07,1, 11.9,1,1, 2.771, 10139.640, 515.717, 52906.404 24/12/09,02:11:28,05,07,1, 11.9,1,1, 2.771, 10139.667, 515.721, 52906.408 24/12/09,02:11:28,06,07,1, 11.9,1,1, 2.771, 10139.699, 515.706, 52906.323 24/12/09,02:11:28,07,07,1, 11.9,1,1, 2.771, 10139.730, 515.700, 52906.318 24/12/09,02:11:28,08,07,1, 11.9,1,1, 2.771, 10139.767, 515.712, 52906.275 24/12/09,02:11:28,09,07,1, 11.9,1,1, 2.771, 10139.822, 515.753, 52906.274 24/12/09,02:11:28,10,07,1, 11.9,1,1, 2.771, 10139.834, 515.724, 52906.179 24/12/09,02:11:28,11,07,1, 11.9,1,1, 2.771, 10139.870, 515.715, 52906.171 24/12/09,02:11:28,12,07,1, 11.9,1,1, 2.771, 10139.878, 515.744, 52906.203 24/12/09,02:11:28,13,07,1, 11.9,1,1, 2.771, 10139.941, 515.723, 52906.163 24/12/09,02:11:28,14,07,1, 11.9,1,1, 2.771, 10139.966, 515.753, 52906.141 24/12/09,02:11:28,15,07,1, 11.9,1,1, 2.771, 10139.992, 515.754, 52906.176 24/12/09,02:11:28,16,07,1, 11.9,1,1, 2.771, 10140.024, 515.768, 52906.151 24/12/09,02:11:28,17,07,1, 11.9,1,1, 2.771, 10140.030, 515.735, 52906.004 24/12/09,02:11:28,18,07,1, 11.9,1,1, 2.771, 10140.065, 515.759, 52906.036 24/12/09,02:11:28,19,07,1, 11.9,1,1, 2.771, 10140.128, 515.757, 52906.010 24/12/09,02:11:29,00,07,1, 11.9,1,1, 2.772, 10140.127, 515.757, 52906.010 24/12/09,02:11:29,01,07,1, 11.9,1,1, 2.772, 10140.182, 515.742, 52905.958 24/12/09,02:11:29,02,07,1, 11.9,1,1, 2.772, 10140.193, 515.757, 52905.948 24/12/09,02:11:29,03,07,1, 11.9,1,1, 2.772, 10140.217, 515.767, 52905.928 24/12/09,02:11:29,04,07,1, 11.9,1,1, 2.772, 10140.232, 515.777, 52905.878 24/12/09,02:11:29,05,07,1, 11.9,1,1, 2.772, 10140.274, 515.773, 52905.904 24/12/09,02:11:29,06,07,1, 11.9,1,1, 2.772, 10140.291, 515.745, 52905.840 24/12/09,02:11:29,07,07,1, 11.9,1,1, 2.772, 10140.321, 515.760, 52905.813 24/12/09,02:11:29,08,07,1, 11.9,1,1, 2.772, 10140.368, 515.725, 52905.751 24/12/09,02:11:29,09,07,1, 11.9,1,1, 2.772, 10140.394, 515.732, 52905.773 24/12/09,02:11:29,10,07,1, 11.9,1,1, 2.772, 10140.409, 515.740, 52905.720 24/12/09,02:11:29,11,07,1, 11.9,1,1, 2.772, 10140.463, 515.745, 52905.705 24/12/09,02:11:29,12,07,1, 11.9,1,1, 2.772, 10140.473, 515.711, 52905.653 24/12/09,02:11:29,13,07,1, 11.9,1,1, 2.772, 10140.500, 515.718, 52905.653 24/12/09,02:11:29,14,07,1, 11.9,1,1, 2.772, 10140.529, 515.705, 52905.608 24/12/09,02:11:29,15,07,1, 11.9,1,1, 2.772, 10140.547, 515.718, 52905.595 24/12/09,02:11:29,16,07,1, 11.9,1,1, 2.772, 10140.585, 515.710, 52905.545 24/12/09,02:11:29,17,07,1, 11.9,1,1, 2.772, 10140.608, 515.704, 52905.507 24/12/09,02:11:29,18,07,1, 11.9,1,1, 2.772, 10140.615, 515.700, 52905.466 24/12/09,02:11:29,19,07,1, 11.9,1,1, 2.772, 10140.638, 515.681, 52905.466 24/12/09,02:11:30,00,07,1, 11.9,1,1, 2.771, 10140.636, 515.681, 52905.466 24/12/09,02:11:30,01,07,1, 11.9,1,1, 2.771, 10140.699, 515.666, 52905.432 24/12/09,02:11:30,02,07,1, 11.9,1,1, 2.771, 10140.705, 515.671, 52905.443 24/12/09,02:11:30,03,07,1, 11.9,1,1, 2.771, 10140.745, 515.644, 52905.391 24/12/09,02:11:30,04,07,1, 11.9,1,1, 2.771, 10140.755, 515.644, 52905.305 24/12/09,02:11:30,05,07,1, 11.9,1,1, 2.771, 10140.804, 515.617, 52905.277 24/12/09,02:11:30,06,07,1, 11.9,1,1, 2.771, 10140.797, 515.602, 52905.328 24/12/09,02:11:30,07,07,1, 11.9,1,1, 2.771, 10140.804, 515.612, 52905.183 24/12/09,02:11:30,08,07,1, 11.9,1,1, 2.771, 10140.847, 515.583, 52905.184 24/12/09,02:11:30,09,07,1, 11.9,1,1, 2.771, 10140.864, 515.598, 52905.150 24/12/09,02:11:30,10,07,1, 11.9,1,1, 2.771, 10140.880, 515.574, 52905.094 24/12/09,02:11:30,11,07,1, 11.9,1,1, 2.771, 10140.878, 515.547, 52905.083 24/12/09,02:11:30,12,07,1, 11.9,1,1, 2.771, 10140.889, 515.548, 52905.139 24/12/09,02:11:30,13,07,1, 11.9,1,1, 2.771, 10140.938, 515.523, 52905.109 24/12/09,02:11:30,14,07,1, 11.9,1,1, 2.771, 10140.963, 515.540, 52905.057 24/12/09,02:11:30,15,07,1, 11.9,1,1, 2.771, 10140.966, 515.508, 52904.986 24/12/09,02:11:30,16,07,1, 11.9,1,1, 2.771, 10140.976, 515.495, 52904.978 24/12/09,02:11:30,17,07,1, 11.9,1,1, 2.771, 10141.001, 515.473, 52904.989 24/12/09,02:11:30,18,07,1, 11.9,1,1, 2.771, 10140.997, 515.477, 52904.918 24/12/09,02:11:30,19,07,1, 11.9,1,1, 2.771, 10141.005, 515.445, 52904.914 24/12/09,02:11:31,00,07,1, 11.9,1,1, 2.769, 10141.003, 515.445, 52904.914 24/12/09,02:11:31,01,07,1, 11.9,1,1, 2.769, 10141.052, 515.444, 52904.889 24/12/09,02:11:31,02,07,1, 11.9,1,1, 2.769, 10141.047, 515.417, 52904.825 24/12/09,02:11:31,03,07,1, 11.9,1,1, 2.769, 10141.060, 515.402, 52904.708 24/12/09,02:11:31,04,07,1, 11.9,1,1, 2.769, 10141.098, 515.400, 52904.789 24/12/09,02:11:31,05,07,1, 11.9,1,1, 2.769, 10141.086, 515.352, 52904.763 24/12/09,02:11:31,06,07,1, 11.9,1,1, 2.769, 10141.152, 515.357, 52904.720 24/12/09,02:11:31,07,07,1, 11.9,1,1, 2.769, 10141.123, 515.341, 52904.688 24/12/09,02:11:31,08,07,1, 11.9,1,1, 2.769, 10141.180, 515.297, 52904.693 24/12/09,02:11:31,09,07,1, 11.9,1,1, 2.769, 10141.194, 515.281, 52904.548 24/12/09,02:11:31,10,07,1, 11.9,1,1, 2.769, 10141.206, 515.292, 52904.599 24/12/09,02:11:31,11,07,1, 11.9,1,1, 2.769, 10141.225, 515.238, 52904.501 24/12/09,02:11:31,12,07,1, 11.9,1,1, 2.769, 10141.221, 515.252, 52904.423 24/12/09,02:11:31,13,07,1, 11.9,1,1, 2.769, 10141.226, 515.218, 52904.456 24/12/09,02:11:31,14,07,1, 11.9,1,1, 2.769, 10141.253, 515.208, 52904.452 24/12/09,02:11:31,15,07,1, 11.9,1,1, 2.769, 10141.255, 515.160, 52904.417 24/12/09,02:11:31,16,07,1, 11.9,1,1, 2.769, 10141.263, 515.136, 52904.365 24/12/09,02:11:31,17,07,1, 11.9,1,1, 2.769, 10141.312, 515.160, 52904.329 24/12/09,02:11:31,18,07,1, 11.9,1,1, 2.769, 10141.310, 515.152, 52904.530 24/12/09,02:11:31,19,07,1, 11.9,1,1, 2.769, 10141.347, 515.088, 52904.206 24/12/09,02:11:32,00,07,1, 11.9,1,1, 2.771, 10141.345, 515.088, 52904.206 24/12/09,02:11:32,01,07,1, 11.9,1,1, 2.771, 10141.349, 515.051, 52904.105 24/12/09,02:11:32,02,07,1, 11.9,1,1, 2.771, 10141.354, 515.056, 52904.232 24/12/09,02:11:32,03,07,1, 11.9,1,1, 2.771, 10141.368, 515.024, 52904.168 24/12/09,02:11:32,04,07,1, 11.9,1,1, 2.771, 10141.374, 515.008, 52904.092 24/12/09,02:11:32,05,07,1, 11.9,1,1, 2.771, 10141.402, 514.996, 52904.074 24/12/09,02:11:32,06,07,1, 11.9,1,1, 2.771, 10141.404, 514.956, 52904.087 24/12/09,02:11:32,07,07,1, 11.9,1,1, 2.771, 10141.443, 514.959, 52904.066 24/12/09,02:11:32,08,07,1, 11.9,1,1, 2.771, 10141.464, 514.929, 52903.991 24/12/09,02:11:32,09,07,1, 11.9,1,1, 2.771, 10141.468, 514.913, 52904.019 24/12/09,02:11:32,10,07,1, 11.9,1,1, 2.771, 10141.486, 514.887, 52903.881 24/12/09,02:11:32,11,07,1, 11.9,1,1, 2.771, 10141.490, 514.870, 52903.949 24/12/09,02:11:32,12,07,1, 11.9,1,1, 2.771, 10141.525, 514.860, 52903.892 24/12/09,02:11:32,13,07,1, 11.9,1,1, 2.771, 10141.531, 514.842, 52903.803 24/12/09,02:11:32,14,07,1, 11.9,1,1, 2.771, 10141.540, 514.808, 52903.778 24/12/09,02:11:32,15,07,1, 11.9,1,1, 2.771, 10141.538, 514.775, 52903.709 24/12/09,02:11:32,16,07,1, 11.9,1,1, 2.771, 10141.576, 514.791, 52903.776 24/12/09,02:11:32,17,07,1, 11.9,1,1, 2.771, 10141.580, 514.762, 52903.738 24/12/09,02:11:32,18,07,1, 11.9,1,1, 2.771, 10141.612, 514.730, 52903.609 24/12/09,02:11:32,19,07,1, 11.9,1,1, 2.771, 10141.619, 514.705, 52903.552 24/12/09,02:11:33,00,07,1, 11.9,1,1, 2.773, 10141.612, 514.705, 52903.552 24/12/09,02:11:33,01,07,1, 11.9,1,1, 2.773, 10141.634, 514.662, 52903.600 24/12/09,02:11:33,02,07,1, 11.9,1,1, 2.773, 10141.671, 514.656, 52903.541 24/12/09,02:11:33,03,07,1, 11.9,1,1, 2.773, 10141.672, 514.642, 52903.533 24/12/09,02:11:33,04,07,1, 11.9,1,1, 2.773, 10141.702, 514.591, 52903.501 24/12/09,02:11:33,05,07,1, 11.9,1,1, 2.773, 10141.709, 514.596, 52903.459 24/12/09,02:11:33,06,07,1, 11.9,1,1, 2.773, 10141.744, 514.581, 52903.412 24/12/09,02:11:33,07,07,1, 11.9,1,1, 2.773, 10141.706, 514.532, 52903.407 24/12/09,02:11:33,08,07,1, 11.9,1,1, 2.773, 10141.760, 514.518, 52903.368 24/12/09,02:11:33,09,07,1, 11.9,1,1, 2.773, 10141.783, 514.500, 52903.240 24/12/09,02:11:33,10,07,1, 11.9,1,1, 2.773, 10141.788, 514.472, 52903.237 24/12/09,02:11:33,11,07,1, 11.9,1,1, 2.773, 10141.784, 514.470, 52903.205 24/12/09,02:11:33,12,07,1, 11.9,1,1, 2.773, 10141.798, 514.435, 52903.215 24/12/09,02:11:33,13,07,1, 11.9,1,1, 2.773, 10141.836, 514.419, 52903.208 24/12/09,02:11:33,14,07,1, 11.9,1,1, 2.773, 10141.850, 514.420, 52903.125 24/12/09,02:11:33,15,07,1, 11.9,1,1, 2.773, 10141.872, 514.374, 52903.085 24/12/09,02:11:33,16,07,1, 11.9,1,1, 2.773, 10141.905, 514.361, 52903.043 24/12/09,02:11:33,17,07,1, 11.9,1,1, 2.773, 10141.907, 514.323, 52903.069 24/12/09,02:11:33,18,07,1, 11.9,1,1, 2.773, 10141.925, 514.294, 52903.010 24/12/09,02:11:33,19,07,1, 11.9,1,1, 2.773, 10141.937, 514.278, 52902.992 24/12/09,02:11:34,00,07,1, 12.0,1,1, 2.770, 10141.929, 514.278, 52902.992 24/12/09,02:11:34,01,07,1, 12.0,1,1, 2.770, 10141.995, 514.254, 52902.900 24/12/09,02:11:34,02,07,1, 12.0,1,1, 2.770, 10141.989, 514.234, 52902.892 24/12/09,02:11:34,03,07,1, 12.0,1,1, 2.770, 10142.019, 514.198, 52902.849 24/12/09,02:11:34,04,07,1, 12.0,1,1, 2.770, 10142.032, 514.178, 52902.813 24/12/09,02:11:34,05,07,1, 12.0,1,1, 2.770, 10142.053, 514.169, 52902.803 24/12/09,02:11:34,06,07,1, 12.0,1,1, 2.770, 10142.085, 514.134, 52902.771 24/12/09,02:11:34,07,07,1, 12.0,1,1, 2.770, 10142.111, 514.112, 52902.753 24/12/09,02:11:34,08,07,1, 12.0,1,1, 2.770, 10142.117, 514.080, 52902.690 24/12/09,02:11:34,09,07,1, 12.0,1,1, 2.770, 10142.147, 514.066, 52902.699 24/12/09,02:11:34,10,07,1, 12.0,1,1, 2.770, 10142.156, 514.037, 52902.642 24/12/09,02:11:34,11,07,1, 12.0,1,1, 2.770, 10142.176, 514.043, 52902.643 24/12/09,02:11:34,12,07,1, 12.0,1,1, 2.770, 10142.231, 513.999, 52902.585 24/12/09,02:11:34,13,07,1, 12.0,1,1, 2.770, 10142.239, 513.969, 52902.561 24/12/09,02:11:34,14,07,1, 12.0,1,1, 2.770, 10142.253, 513.944, 52902.517 24/12/09,02:11:34,15,07,1, 12.0,1,1, 2.770, 10142.284, 513.959, 52902.507 24/12/09,02:11:34,16,07,1, 12.0,1,1, 2.770, 10142.307, 513.896, 52902.280 24/12/09,02:11:34,17,07,1, 12.0,1,1, 2.770, 10142.296, 513.895, 52902.412 24/12/09,02:11:34,18,07,1, 12.0,1,1, 2.770, 10142.317, 513.885, 52902.427 24/12/09,02:11:34,19,07,1, 12.0,1,1, 2.770, 10142.381, 513.858, 52902.381 24/12/09,02:11:35,00,07,1, 12.0,1,1, 2.773, 10142.380, 513.858, 52902.381 24/12/09,02:11:35,01,07,1, 12.0,1,1, 2.773, 10142.420, 513.806, 52902.345 24/12/09,02:11:35,02,07,1, 12.0,1,1, 2.773, 10142.453, 513.797, 52902.363 24/12/09,02:11:35,03,07,1, 12.0,1,1, 2.773, 10142.489, 513.779, 52902.293 24/12/09,02:11:35,04,07,1, 12.0,1,1, 2.773, 10142.503, 513.776, 52902.190 24/12/09,02:11:35,05,07,1, 12.0,1,1, 2.773, 10142.527, 513.750, 52902.229 24/12/09,02:11:35,06,07,1, 12.0,1,1, 2.773, 10142.569, 513.716, 52902.153 24/12/09,02:11:35,07,07,1, 12.0,1,1, 2.773, 10142.568, 513.707, 52902.113 24/12/09,02:11:35,08,07,1, 12.0,1,1, 2.773, 10142.613, 513.680, 52902.130 24/12/09,02:11:35,09,07,1, 12.0,1,1, 2.773, 10142.637, 513.675, 52902.097 24/12/09,02:11:35,10,07,1, 12.0,1,1, 2.773, 10142.644, 513.646, 52902.107 24/12/09,02:11:35,11,07,1, 12.0,1,1, 2.773, 10142.688, 513.614, 52902.063 24/12/09,02:11:35,12,07,1, 12.0,1,1, 2.773, 10142.698, 513.587, 52902.011 24/12/09,02:11:35,13,07,1, 12.0,1,1, 2.773, 10142.738, 513.589, 52902.008 24/12/09,02:11:35,14,07,1, 12.0,1,1, 2.773, 10142.796, 513.560, 52901.970 24/12/09,02:11:35,15,07,1, 12.0,1,1, 2.773, 10142.812, 513.531, 52901.950 24/12/09,02:11:35,16,07,1, 12.0,1,1, 2.773, 10142.837, 513.527, 52901.866 24/12/09,02:11:35,17,07,1, 12.0,1,1, 2.773, 10142.875, 513.512, 52901.889 24/12/09,02:11:35,18,07,1, 12.0,1,1, 2.773, 10142.891, 513.490, 52901.823 24/12/09,02:11:35,19,07,1, 12.0,1,1, 2.773, 10142.918, 513.466, 52901.832 24/12/09,02:11:36,00,07,1, 11.8,1,1, 2.770, 10142.914, 513.466, 52901.832 24/12/09,02:11:36,01,07,1, 11.8,1,1, 2.770, 10142.976, 513.447, 52901.758 24/12/09,02:11:36,02,07,1, 11.8,1,1, 2.770, 10143.007, 513.395, 52901.743 24/12/09,02:11:36,03,07,1, 11.8,1,1, 2.770, 10143.031, 513.399, 52901.706 24/12/09,02:11:36,04,07,1, 11.8,1,1, 2.770, 10143.076, 513.364, 52901.687 24/12/09,02:11:36,05,07,1, 11.8,1,1, 2.770, 10143.112, 513.347, 52901.678 24/12/09,02:11:36,06,07,1, 11.8,1,1, 2.770, 10143.139, 513.302, 52901.599 24/12/09,02:11:36,07,07,1, 11.8,1,1, 2.770, 10143.170, 513.297, 52901.535 24/12/09,02:11:36,08,07,1, 11.8,1,1, 2.770, 10143.213, 513.271, 52901.502 24/12/09,02:11:36,09,07,1, 11.8,1,1, 2.770, 10143.231, 513.255, 52901.493 24/12/09,02:11:36,10,07,1, 11.8,1,1, 2.770, 10143.289, 513.239, 52901.501 24/12/09,02:11:36,11,07,1, 11.8,1,1, 2.770, 10143.307, 513.205, 52901.408 24/12/09,02:11:36,12,07,1, 11.8,1,1, 2.770, 10143.335, 513.157, 52901.433 24/12/09,02:11:36,13,07,1, 11.8,1,1, 2.770, 10143.409, 513.146, 52901.369 24/12/09,02:11:36,14,07,1, 11.8,1,1, 2.770, 10143.408, 513.099, 52901.325 24/12/09,02:11:36,15,07,1, 11.8,1,1, 2.770, 10143.450, 513.097, 52901.284 24/12/09,02:11:36,16,07,1, 11.8,1,1, 2.770, 10143.488, 513.101, 52901.341 24/12/09,02:11:36,17,07,1, 11.8,1,1, 2.770, 10143.537, 513.065, 52901.205 24/12/09,02:11:36,18,07,1, 11.8,1,1, 2.770, 10143.575, 513.050, 52901.210 24/12/09,02:11:36,19,07,1, 11.8,1,1, 2.770, 10143.600, 513.012, 52901.236 24/12/09,02:11:37,00,07,1, 12.0,1,1, 2.768, 10143.598, 513.012, 52901.236 24/12/09,02:11:37,01,07,1, 12.0,1,1, 2.768, 10143.691, 512.946, 52901.123 24/12/09,02:11:37,02,07,1, 12.0,1,1, 2.768, 10143.737, 512.910, 52901.032 24/12/09,02:11:37,03,07,1, 12.0,1,1, 2.768, 10143.770, 512.917, 52901.084 24/12/09,02:11:37,04,07,1, 12.0,1,1, 2.768, 10143.819, 512.895, 52901.041 24/12/09,02:11:37,05,07,1, 12.0,1,1, 2.768, 10143.859, 512.850, 52900.995 24/12/09,02:11:37,06,07,1, 12.0,1,1, 2.768, 10143.891, 512.857, 52900.937 24/12/09,02:11:37,07,07,1, 12.0,1,1, 2.768, 10143.917, 512.831, 52900.904 24/12/09,02:11:37,08,07,1, 12.0,1,1, 2.768, 10143.979, 512.813, 52900.903 24/12/09,02:11:37,09,07,1, 12.0,1,1, 2.768, 10143.995, 512.816, 52900.875 24/12/09,02:11:37,10,07,1, 12.0,1,1, 2.768, 10144.033, 512.792, 52900.788 24/12/09,02:11:37,11,07,1, 12.0,1,1, 2.768, 10144.078, 512.762, 52900.779 24/12/09,02:11:37,12,07,1, 12.0,1,1, 2.768, 10144.123, 512.768, 52900.845 24/12/09,02:11:37,13,07,1, 12.0,1,1, 2.768, 10144.175, 512.749, 52900.721 24/12/09,02:11:37,14,07,1, 12.0,1,1, 2.768, 10144.220, 512.740, 52900.774 24/12/09,02:11:37,15,07,1, 12.0,1,1, 2.768, 10144.242, 512.728, 52900.667 24/12/09,02:11:37,16,07,1, 12.0,1,1, 2.768, 10144.300, 512.731, 52900.665 24/12/09,02:11:37,17,07,1, 12.0,1,1, 2.768, 10144.313, 512.706, 52900.618 24/12/09,02:11:37,18,07,1, 12.0,1,1, 2.768, 10144.378, 512.694, 52900.597 24/12/09,02:11:37,19,07,1, 12.0,1,1, 2.768, 10144.384, 512.667, 52900.585 24/12/09,02:11:38,00,07,1, 11.9,1,1, 2.771, 10144.383, 512.667, 52900.585 24/12/09,02:11:38,01,07,1, 11.9,1,1, 2.771, 10144.477, 512.638, 52900.524 24/12/09,02:11:38,02,07,1, 11.9,1,1, 2.771, 10144.528, 512.648, 52900.466 24/12/09,02:11:38,03,07,1, 11.9,1,1, 2.771, 10144.544, 512.633, 52900.501 24/12/09,02:11:38,04,07,1, 11.9,1,1, 2.771, 10144.587, 512.624, 52900.405 24/12/09,02:11:38,05,07,1, 11.9,1,1, 2.771, 10144.647, 512.621, 52900.356 24/12/09,02:11:38,06,07,1, 11.9,1,1, 2.771, 10144.676, 512.619, 52900.381 24/12/09,02:11:38,07,07,1, 11.9,1,1, 2.771, 10144.710, 512.603, 52900.355 24/12/09,02:11:38,08,07,1, 11.9,1,1, 2.771, 10144.749, 512.587, 52900.344 24/12/09,02:11:38,09,07,1, 11.9,1,1, 2.771, 10144.775, 512.582, 52900.267 24/12/09,02:11:38,10,07,1, 11.9,1,1, 2.771, 10144.813, 512.572, 52900.253 24/12/09,02:11:38,11,07,1, 11.9,1,1, 2.771, 10144.879, 512.565, 52900.267 24/12/09,02:11:38,12,07,1, 11.9,1,1, 2.771, 10144.892, 512.556, 52900.216 24/12/09,02:11:38,13,07,1, 11.9,1,1, 2.771, 10144.918, 512.535, 52900.163 24/12/09,02:11:38,14,07,1, 11.9,1,1, 2.771, 10144.949, 512.544, 52900.170 24/12/09,02:11:38,15,07,1, 11.9,1,1, 2.771, 10145.019, 512.514, 52900.086 24/12/09,02:11:38,16,07,1, 11.9,1,1, 2.771, 10145.036, 512.527, 52900.097 24/12/09,02:11:38,17,07,1, 11.9,1,1, 2.771, 10145.091, 512.490, 52900.112 24/12/09,02:11:38,18,07,1, 11.9,1,1, 2.771, 10145.117, 512.495, 52899.989 24/12/09,02:11:38,19,07,1, 11.9,1,1, 2.771, 10145.144, 512.481, 52899.977 24/12/09,02:11:39,00,07,1, 11.9,1,1, 2.774, 10145.142, 512.481, 52899.977 24/12/09,02:11:39,01,07,1, 11.9,1,1, 2.774, 10145.242, 512.483, 52899.855 24/12/09,02:11:39,02,07,1, 11.9,1,1, 2.774, 10145.258, 512.429, 52899.861 24/12/09,02:11:39,03,07,1, 11.9,1,1, 2.774, 10145.274, 512.451, 52899.885 24/12/09,02:11:39,04,07,1, 11.9,1,1, 2.774, 10145.306, 512.437, 52899.905 24/12/09,02:11:39,05,07,1, 11.9,1,1, 2.774, 10145.316, 512.418, 52899.807 24/12/09,02:11:39,06,07,1, 11.9,1,1, 2.774, 10145.371, 512.405, 52899.768 24/12/09,02:11:39,07,07,1, 11.9,1,1, 2.774, 10145.385, 512.428, 52899.776 24/12/09,02:11:39,08,07,1, 11.9,1,1, 2.774, 10145.403, 512.407, 52899.765 24/12/09,02:11:39,09,07,1, 11.9,1,1, 2.774, 10145.444, 512.375, 52899.765 24/12/09,02:11:39,10,07,1, 11.9,1,1, 2.774, 10145.486, 512.365, 52899.740 24/12/09,02:11:39,11,07,1, 11.9,1,1, 2.774, 10145.506, 512.368, 52899.661 24/12/09,02:11:39,12,07,1, 11.9,1,1, 2.774, 10145.524, 512.365, 52899.659 24/12/09,02:11:39,13,07,1, 11.9,1,1, 2.774, 10145.558, 512.334, 52899.616 24/12/09,02:11:39,14,07,1, 11.9,1,1, 2.774, 10145.589, 512.326, 52899.572 24/12/09,02:11:39,15,07,1, 11.9,1,1, 2.774, 10145.616, 512.325, 52899.586 24/12/09,02:11:39,16,07,1, 11.9,1,1, 2.774, 10145.616, 512.282, 52899.487 24/12/09,02:11:39,17,07,1, 11.9,1,1, 2.774, 10145.669, 512.271, 52899.475 24/12/09,02:11:39,18,07,1, 11.9,1,1, 2.774, 10145.664, 512.279, 52899.434 24/12/09,02:11:39,19,07,1, 11.9,1,1, 2.774, 10145.685, 512.263, 52899.427 24/12/09,02:11:40,00,07,1, 11.9,1,1, 2.771, 10145.684, 512.263, 52899.427 24/12/09,02:11:40,01,07,1, 11.9,1,1, 2.771, 10145.764, 512.239, 52899.338 24/12/09,02:11:40,02,07,1, 11.9,1,1, 2.771, 10145.773, 512.187, 52899.251 24/12/09,02:11:40,03,07,1, 11.9,1,1, 2.771, 10145.783, 512.177, 52899.247 24/12/09,02:11:40,04,07,1, 11.9,1,1, 2.771, 10145.788, 512.176, 52899.158 24/12/09,02:11:40,05,07,1, 11.9,1,1, 2.771, 10145.850, 512.158, 52899.176 24/12/09,02:11:40,06,07,1, 11.9,1,1, 2.771, 10145.871, 512.140, 52899.143 24/12/09,02:11:40,07,07,1, 11.9,1,1, 2.771, 10145.907, 512.114, 52899.072 24/12/09,02:11:40,08,07,1, 11.9,1,1, 2.771, 10145.931, 512.096, 52899.077 24/12/09,02:11:40,09,07,1, 11.9,1,1, 2.771, 10145.926, 512.075, 52899.050 24/12/09,02:11:40,10,07,1, 11.9,1,1, 2.771, 10145.954, 512.068, 52899.027 24/12/09,02:11:40,11,07,1, 11.9,1,1, 2.771, 10145.988, 512.023, 52898.973 24/12/09,02:11:40,12,07,1, 11.9,1,1, 2.771, 10146.018, 511.997, 52898.985 24/12/09,02:11:40,13,07,1, 11.9,1,1, 2.771, 10146.050, 511.954, 52898.940 24/12/09,02:11:40,14,07,1, 11.9,1,1, 2.771, 10146.066, 511.956, 52898.867 24/12/09,02:11:40,15,07,1, 11.9,1,1, 2.771, 10146.076, 511.941, 52898.853 24/12/09,02:11:40,16,07,1, 11.9,1,1, 2.771, 10146.110, 511.905, 52898.797 24/12/09,02:11:40,17,07,1, 11.9,1,1, 2.771, 10146.132, 511.879, 52898.803 24/12/09,02:11:40,18,07,1, 11.9,1,1, 2.771, 10146.162, 511.826, 52898.632 24/12/09,02:11:40,19,07,1, 11.9,1,1, 2.771, 10146.186, 511.823, 52898.691 24/12/09,02:11:41,00,07,1, 11.9,1,1, 2.771, 10146.185, 511.823, 52898.691 24/12/09,02:11:41,01,07,1, 11.9,1,1, 2.771, 10146.201, 511.777, 52898.582 24/12/09,02:11:41,02,07,1, 11.9,1,1, 2.771, 10146.248, 511.736, 52898.552 24/12/09,02:11:41,03,07,1, 11.9,1,1, 2.771, 10146.259, 511.704, 52898.487 24/12/09,02:11:41,04,07,1, 11.9,1,1, 2.771, 10146.299, 511.694, 52898.470 24/12/09,02:11:41,05,07,1, 11.9,1,1, 2.771, 10146.307, 511.674, 52898.415 24/12/09,02:11:41,06,07,1, 11.9,1,1, 2.771, 10146.348, 511.613, 52898.434 24/12/09,02:11:41,07,07,1, 11.9,1,1, 2.771, 10146.362, 511.584, 52898.372 24/12/09,02:11:41,08,07,1, 11.9,1,1, 2.771, 10146.407, 511.577, 52898.293 24/12/09,02:11:41,09,07,1, 11.9,1,1, 2.771, 10146.431, 511.539, 52898.183 24/12/09,02:11:41,10,07,1, 11.9,1,1, 2.771, 10146.435, 511.526, 52898.206 24/12/09,02:11:41,11,07,1, 11.9,1,1, 2.771, 10146.478, 511.459, 52898.122 24/12/09,02:11:41,12,07,1, 11.9,1,1, 2.771, 10146.509, 511.445, 52898.116 24/12/09,02:11:41,13,07,1, 11.9,1,1, 2.771, 10146.527, 511.434, 52898.134 24/12/09,02:11:41,14,07,1, 11.9,1,1, 2.771, 10146.569, 511.398, 52898.079 24/12/09,02:11:41,15,07,1, 11.9,1,1, 2.771, 10146.602, 511.369, 52897.995 24/12/09,02:11:41,16,07,1, 11.9,1,1, 2.771, 10146.632, 511.331, 52897.994 24/12/09,02:11:41,17,07,1, 11.9,1,1, 2.771, 10146.668, 511.309, 52897.920 24/12/09,02:11:41,18,07,1, 11.9,1,1, 2.771, 10146.670, 511.309, 52897.911 24/12/09,02:11:41,19,07,1, 11.9,1,1, 2.771, 10146.694, 511.288, 52897.883 24/12/09,02:11:42,00,08,1, 11.9,1,1, 2.772, 10146.694, 511.288, 52897.883 24/12/09,02:11:42,01,08,1, 11.9,1,1, 2.772, 10146.770, 511.237, 52897.807 24/12/09,02:11:42,02,08,1, 11.9,1,1, 2.772, 10146.783, 511.203, 52897.696 24/12/09,02:11:42,03,08,1, 11.9,1,1, 2.772, 10146.802, 511.204, 52897.769 24/12/09,02:11:42,04,08,1, 11.9,1,1, 2.772, 10146.819, 511.189, 52897.667 24/12/09,02:11:42,05,08,1, 11.9,1,1, 2.772, 10146.839, 511.179, 52897.669 24/12/09,02:11:42,06,08,1, 11.9,1,1, 2.772, 10146.890, 511.113, 52897.567 24/12/09,02:11:42,07,08,1, 11.9,1,1, 2.772, 10146.893, 511.133, 52897.581 24/12/09,02:11:42,08,08,1, 11.9,1,1, 2.772, 10146.940, 511.082, 52897.474 24/12/09,02:11:42,09,08,1, 11.9,1,1, 2.772, 10146.968, 511.099, 52897.484 24/12/09,02:11:42,10,08,1, 11.9,1,1, 2.772, 10146.994, 511.059, 52897.422 24/12/09,02:11:42,11,08,1, 11.9,1,1, 2.772, 10147.026, 511.072, 52897.396 24/12/09,02:11:42,12,08,1, 11.9,1,1, 2.772, 10147.038, 511.037, 52897.357 24/12/09,02:11:42,13,08,1, 11.9,1,1, 2.772, 10147.084, 511.031, 52897.348 24/12/09,02:11:42,14,08,1, 11.9,1,1, 2.772, 10147.103, 510.991, 52897.255 24/12/09,02:11:42,15,08,1, 11.9,1,1, 2.772, 10147.106, 510.997, 52897.202 24/12/09,02:11:42,16,08,1, 11.9,1,1, 2.772, 10147.169, 510.983, 52897.259 24/12/09,02:11:42,17,08,1, 11.9,1,1, 2.772, 10147.163, 510.963, 52897.188 24/12/09,02:11:42,18,08,1, 11.9,1,1, 2.772, 10147.202, 510.945, 52897.119 24/12/09,02:11:42,19,08,1, 11.9,1,1, 2.772, 10147.213, 510.950, 52897.083 24/12/09,02:11:43,00,08,1, 11.9,1,1, 2.773, 10147.212, 510.950, 52897.083 24/12/09,02:11:43,01,08,1, 11.9,1,1, 2.773, 10147.286, 510.913, 52896.981 24/12/09,02:11:43,02,08,1, 11.9,1,1, 2.773, 10147.298, 510.894, 52896.911 24/12/09,02:11:43,03,08,1, 11.9,1,1, 2.773, 10147.348, 510.901, 52896.938 24/12/09,02:11:43,04,08,1, 11.9,1,1, 2.773, 10147.343, 510.875, 52896.943 24/12/09,02:11:43,05,08,1, 11.9,1,1, 2.773, 10147.363, 510.863, 52896.908 24/12/09,02:11:43,06,08,1, 11.9,1,1, 2.773, 10147.393, 510.854, 52896.900 24/12/09,02:11:43,07,08,1, 11.9,1,1, 2.773, 10147.417, 510.840, 52896.786 24/12/09,02:11:43,08,08,1, 11.9,1,1, 2.773, 10147.455, 510.811, 52896.764 24/12/09,02:11:43,09,08,1, 11.9,1,1, 2.773, 10147.458, 510.803, 52896.710 24/12/09,02:11:43,10,08,1, 11.9,1,1, 2.773, 10147.481, 510.816, 52896.694 24/12/09,02:11:43,11,08,1, 11.9,1,1, 2.773, 10147.523, 510.820, 52896.706 24/12/09,02:11:43,12,08,1, 11.9,1,1, 2.773, 10147.532, 510.792, 52896.618 24/12/09,02:11:43,13,08,1, 11.9,1,1, 2.773, 10147.561, 510.791, 52896.529 24/12/09,02:11:43,14,08,1, 11.9,1,1, 2.773, 10147.593, 510.796, 52896.619 24/12/09,02:11:43,15,08,1, 11.9,1,1, 2.773, 10147.616, 510.762, 52896.541 24/12/09,02:11:43,16,08,1, 11.9,1,1, 2.773, 10147.650, 510.777, 52896.485 24/12/09,02:11:43,17,08,1, 11.9,1,1, 2.773, 10147.681, 510.764, 52896.430 24/12/09,02:11:43,18,08,1, 11.9,1,1, 2.773, 10147.709, 510.780, 52896.451 24/12/09,02:11:43,19,08,1, 11.9,1,1, 2.773, 10147.739, 510.769, 52896.369 24/12/09,02:11:44,00,08,1, 11.9,1,1, 2.773, 10147.737, 510.769, 52896.369 24/12/09,02:11:44,01,08,1, 11.9,1,1, 2.773, 10147.770, 510.761, 52896.337 24/12/09,02:11:44,02,08,1, 11.9,1,1, 2.773, 10147.794, 510.750, 52896.325 24/12/09,02:11:44,03,08,1, 11.9,1,1, 2.773, 10147.811, 510.758, 52896.262 24/12/09,02:11:44,04,08,1, 11.9,1,1, 2.773, 10147.850, 510.726, 52896.032 24/12/09,02:11:44,05,08,1, 11.9,1,1, 2.773, 10147.859, 510.758, 52896.195 24/12/09,02:11:44,06,08,1, 11.9,1,1, 2.773, 10147.876, 510.761, 52896.164 24/12/09,02:11:44,07,08,1, 11.9,1,1, 2.773, 10147.918, 510.758, 52896.179 24/12/09,02:11:44,08,08,1, 11.9,1,1, 2.773, 10147.932, 510.745, 52896.040 24/12/09,02:11:44,09,08,1, 11.9,1,1, 2.773, 10147.960, 510.782, 52896.081 24/12/09,02:11:44,10,08,1, 11.9,1,1, 2.773, 10147.974, 510.752, 52895.980 24/12/09,02:11:44,11,08,1, 11.9,1,1, 2.773, 10148.016, 510.770, 52895.972 24/12/09,02:11:44,12,08,1, 11.9,1,1, 2.773, 10148.006, 510.782, 52895.973 24/12/09,02:11:44,13,08,1, 11.9,1,1, 2.773, 10148.052, 510.767, 52896.004 24/12/09,02:11:44,14,08,1, 11.9,1,1, 2.773, 10148.069, 510.771, 52895.945 24/12/09,02:11:44,15,08,1, 11.9,1,1, 2.773, 10148.086, 510.806, 52895.928 24/12/09,02:11:44,16,08,1, 11.9,1,1, 2.773, 10148.098, 510.812, 52895.948 24/12/09,02:11:44,17,08,1, 11.9,1,1, 2.773, 10148.112, 510.803, 52895.833 24/12/09,02:11:44,18,08,1, 11.9,1,1, 2.773, 10148.153, 510.816, 52895.831 24/12/09,02:11:44,19,08,1, 11.9,1,1, 2.773, 10148.180, 510.843, 52895.839 24/12/09,02:11:45,00,08,1, 11.9,1,1, 2.772, 10148.180, 510.843, 52895.839 24/12/09,02:11:45,01,08,1, 11.9,1,1, 2.772, 10148.198, 510.833, 52895.781 24/12/09,02:11:45,02,08,1, 11.9,1,1, 2.772, 10148.251, 510.841, 52895.727 24/12/09,02:11:45,03,08,1, 11.9,1,1, 2.772, 10148.264, 510.856, 52895.718 24/12/09,02:11:45,04,08,1, 11.9,1,1, 2.772, 10148.268, 510.816, 52895.661 24/12/09,02:11:45,05,08,1, 11.9,1,1, 2.772, 10148.305, 510.854, 52895.610 24/12/09,02:11:45,06,08,1, 11.9,1,1, 2.772, 10148.316, 510.863, 52895.569 24/12/09,02:11:45,07,08,1, 11.9,1,1, 2.772, 10148.325, 510.855, 52895.539 24/12/09,02:11:45,08,08,1, 11.9,1,1, 2.772, 10148.356, 510.864, 52895.465 24/12/09,02:11:45,09,08,1, 11.9,1,1, 2.772, 10148.389, 510.876, 52895.477 24/12/09,02:11:45,10,08,1, 11.9,1,1, 2.772, 10148.386, 510.881, 52895.418 24/12/09,02:11:45,11,08,1, 11.9,1,1, 2.772, 10148.441, 510.899, 52895.445 24/12/09,02:11:45,12,08,1, 11.9,1,1, 2.772, 10148.441, 510.917, 52895.430 24/12/09,02:11:45,13,08,1, 11.9,1,1, 2.772, 10148.479, 510.955, 52895.412 24/12/09,02:11:45,14,08,1, 11.9,1,1, 2.772, 10148.502, 510.944, 52895.364 24/12/09,02:11:45,15,08,1, 11.9,1,1, 2.772, 10148.539, 510.968, 52895.325 24/12/09,02:11:45,16,08,1, 11.9,1,1, 2.772, 10148.553, 510.965, 52895.336 24/12/09,02:11:45,17,08,1, 11.9,1,1, 2.772, 10148.560, 510.993, 52895.319 24/12/09,02:11:45,18,08,1, 11.9,1,1, 2.772, 10148.603, 511.013, 52895.235 24/12/09,02:11:45,19,08,1, 11.9,1,1, 2.772, 10148.603, 511.023, 52895.278 24/12/09,02:11:46,00,09,1, 12.0,1,1, 2.768, 10148.597, 511.023, 52895.278 24/12/09,02:11:46,01,09,1, 12.0,1,1, 2.768, 10148.680, 511.040, 52895.214 24/12/09,02:11:46,02,09,1, 12.0,1,1, 2.768, 10148.663, 511.070, 52895.170 24/12/09,02:11:46,03,09,1, 12.0,1,1, 2.768, 10148.687, 511.078, 52895.144 24/12/09,02:11:46,04,09,1, 12.0,1,1, 2.768, 10148.735, 511.091, 52895.093 24/12/09,02:11:46,05,09,1, 12.0,1,1, 2.768, 10148.735, 511.113, 52895.086 24/12/09,02:11:46,06,09,1, 12.0,1,1, 2.768, 10148.752, 511.136, 52895.009 24/12/09,02:11:46,07,09,1, 12.0,1,1, 2.768, 10148.803, 511.147, 52894.969 24/12/09,02:11:46,08,09,1, 12.0,1,1, 2.768, 10148.800, 511.193, 52895.027 24/12/09,02:11:46,09,09,1, 12.0,1,1, 2.768, 10148.839, 511.190, 52894.991 24/12/09,02:11:46,10,09,1, 12.0,1,1, 2.768, 10148.850, 511.219, 52894.887 24/12/09,02:11:46,11,09,1, 12.0,1,1, 2.768, 10148.855, 511.213, 52894.922 24/12/09,02:11:46,12,09,1, 12.0,1,1, 2.768, 10148.923, 511.241, 52894.839 24/12/09,02:11:46,13,09,1, 12.0,1,1, 2.768, 10148.922, 511.283, 52894.853 24/12/09,02:11:46,14,09,1, 12.0,1,1, 2.768, 10148.948, 511.279, 52894.845 24/12/09,02:11:46,15,09,1, 12.0,1,1, 2.768, 10148.962, 511.297, 52894.776 24/12/09,02:11:46,16,09,1, 12.0,1,1, 2.768, 10148.992, 511.326, 52894.827 24/12/09,02:11:46,17,09,1, 12.0,1,1, 2.768, 10149.005, 511.326, 52894.804 24/12/09,02:11:46,18,09,1, 12.0,1,1, 2.768, 10148.998, 511.380, 52894.713 24/12/09,02:11:46,19,09,1, 12.0,1,1, 2.768, 10149.062, 511.397, 52894.733 24/12/09,02:11:47,00,08,1, 11.9,1,1, 2.773, 10149.056, 511.397, 52894.733 24/12/09,02:11:47,01,08,1, 11.9,1,1, 2.773, 10149.075, 511.418, 52894.628 24/12/09,02:11:47,02,08,1, 11.9,1,1, 2.773, 10149.106, 511.458, 52894.646 24/12/09,02:11:47,03,08,1, 11.9,1,1, 2.773, 10149.107, 511.475, 52894.589 24/12/09,02:11:47,04,08,1, 11.9,1,1, 2.773, 10149.132, 511.466, 52894.641 24/12/09,02:11:47,05,08,1, 11.9,1,1, 2.773, 10149.135, 511.517, 52894.625 24/12/09,02:11:47,06,08,1, 11.9,1,1, 2.773, 10149.182, 511.562, 52894.612 24/12/09,02:11:47,07,08,1, 11.9,1,1, 2.773, 10149.171, 511.562, 52894.554 24/12/09,02:11:47,08,08,1, 11.9,1,1, 2.773, 10149.221, 511.596, 52894.557 24/12/09,02:11:47,09,08,1, 11.9,1,1, 2.773, 10149.243, 511.613, 52894.518 24/12/09,02:11:47,10,08,1, 11.9,1,1, 2.773, 10149.260, 511.646, 52894.492 24/12/09,02:11:47,11,08,1, 11.9,1,1, 2.773, 10149.276, 511.664, 52894.400 24/12/09,02:11:47,12,08,1, 11.9,1,1, 2.773, 10149.289, 511.690, 52894.395 24/12/09,02:11:47,13,08,1, 11.9,1,1, 2.773, 10149.310, 511.690, 52894.431 24/12/09,02:11:47,14,08,1, 11.9,1,1, 2.773, 10149.318, 511.717, 52894.438 24/12/09,02:11:47,15,08,1, 11.9,1,1, 2.773, 10149.332, 511.756, 52894.330 24/12/09,02:11:47,16,08,1, 11.9,1,1, 2.773, 10149.345, 511.780, 52894.334 24/12/09,02:11:47,17,08,1, 11.9,1,1, 2.773, 10149.376, 511.810, 52894.336 24/12/09,02:11:47,18,08,1, 11.9,1,1, 2.773, 10149.366, 511.806, 52894.249 24/12/09,02:11:47,19,08,1, 11.9,1,1, 2.773, 10149.397, 511.859, 52894.253 24/12/09,02:11:48,00,08,1, 12.0,1,1, 2.770, 10149.390, 511.859, 52894.253 24/12/09,02:11:48,01,08,1, 12.0,1,1, 2.770, 10149.416, 511.910, 52894.249 24/12/09,02:11:48,02,08,1, 12.0,1,1, 2.770, 10149.436, 511.917, 52894.169 24/12/09,02:11:48,03,08,1, 12.0,1,1, 2.770, 10149.438, 511.950, 52894.228 24/12/09,02:11:48,04,08,1, 12.0,1,1, 2.770, 10149.439, 511.987, 52894.199 24/12/09,02:11:48,05,08,1, 12.0,1,1, 2.770, 10149.448, 511.996, 52894.132 24/12/09,02:11:48,06,08,1, 12.0,1,1, 2.770, 10149.491, 512.033, 52894.129 24/12/09,02:11:48,07,08,1, 12.0,1,1, 2.770, 10149.523, 512.030, 52894.143 24/12/09,02:11:48,08,08,1, 12.0,1,1, 2.770, 10149.514, 512.069, 52894.057 24/12/09,02:11:48,09,08,1, 12.0,1,1, 2.770, 10149.530, 512.076, 52894.058 24/12/09,02:11:48,10,08,1, 12.0,1,1, 2.770, 10149.538, 512.120, 52894.080 24/12/09,02:11:48,11,08,1, 12.0,1,1, 2.770, 10149.549, 512.142, 52893.964 24/12/09,02:11:48,12,08,1, 12.0,1,1, 2.770, 10149.599, 512.172, 52893.994 24/12/09,02:11:48,13,08,1, 12.0,1,1, 2.770, 10149.593, 512.206, 52894.008 24/12/09,02:11:48,14,08,1, 12.0,1,1, 2.770, 10149.608, 512.216, 52893.940 24/12/09,02:11:48,15,08,1, 12.0,1,1, 2.770, 10149.625, 512.231, 52893.935 24/12/09,02:11:48,16,08,1, 12.0,1,1, 2.770, 10149.622, 512.274, 52893.949 24/12/09,02:11:48,17,08,1, 12.0,1,1, 2.770, 10149.626, 512.307, 52893.887 24/12/09,02:11:48,18,08,1, 12.0,1,1, 2.770, 10149.663, 512.324, 52893.908 24/12/09,02:11:48,19,08,1, 12.0,1,1, 2.770, 10149.666, 512.361, 52893.860 24/12/09,02:11:49,00,08,1, 11.9,1,1, 2.772, 10149.665, 512.361, 52893.860 24/12/09,02:11:49,01,08,1, 11.9,1,1, 2.772, 10149.667, 512.406, 52893.811 24/12/09,02:11:49,02,08,1, 11.9,1,1, 2.772, 10149.678, 512.415, 52893.757 24/12/09,02:11:49,03,08,1, 11.9,1,1, 2.772, 10149.689, 512.436, 52893.772 24/12/09,02:11:49,04,08,1, 11.9,1,1, 2.772, 10149.704, 512.497, 52893.746 24/12/09,02:11:49,05,08,1, 11.9,1,1, 2.772, 10149.744, 512.500, 52893.686 24/12/09,02:11:49,06,08,1, 11.9,1,1, 2.772, 10149.736, 512.527, 52893.712 24/12/09,02:11:49,07,08,1, 11.9,1,1, 2.772, 10149.778, 512.561, 52893.694 24/12/09,02:11:49,08,08,1, 11.9,1,1, 2.772, 10149.780, 512.582, 52893.744 24/12/09,02:11:49,09,08,1, 11.9,1,1, 2.772, 10149.751, 512.605, 52893.653 24/12/09,02:11:49,10,08,1, 11.9,1,1, 2.772, 10149.770, 512.640, 52893.711 24/12/09,02:11:49,11,08,1, 11.9,1,1, 2.772, 10149.814, 512.651, 52893.627 24/12/09,02:11:49,12,08,1, 11.9,1,1, 2.772, 10149.803, 512.663, 52893.597 24/12/09,02:11:49,13,08,1, 11.9,1,1, 2.772, 10149.801, 512.687, 52893.539 24/12/09,02:11:49,14,08,1, 11.9,1,1, 2.772, 10149.808, 512.737, 52893.535 24/12/09,02:11:49,15,08,1, 11.9,1,1, 2.772, 10149.821, 512.755, 52893.522 24/12/09,02:11:49,16,08,1, 11.9,1,1, 2.772, 10149.872, 512.799, 52893.488 24/12/09,02:11:49,17,08,1, 11.9,1,1, 2.772, 10149.880, 512.783, 52893.463 24/12/09,02:11:49,18,08,1, 11.9,1,1, 2.772, 10149.901, 512.835, 52893.409 24/12/09,02:11:49,19,08,1, 11.9,1,1, 2.772, 10149.874, 512.861, 52893.369 24/12/09,02:11:50,00,08,1, 12.0,1,1, 2.771, 10149.873, 512.861, 52893.369 24/12/09,02:11:50,01,08,1, 12.0,1,1, 2.771, 10149.937, 512.901, 52893.403 24/12/09,02:11:50,02,08,1, 12.0,1,1, 2.771, 10149.937, 512.912, 52893.293 24/12/09,02:11:50,03,08,1, 12.0,1,1, 2.771, 10149.947, 512.939, 52893.326 24/12/09,02:11:50,04,08,1, 12.0,1,1, 2.771, 10149.930, 512.968, 52893.253 24/12/09,02:11:50,05,08,1, 12.0,1,1, 2.771, 10149.954, 512.999, 52893.261 24/12/09,02:11:50,06,08,1, 12.0,1,1, 2.771, 10149.981, 513.028, 52893.203 24/12/09,02:11:50,07,08,1, 12.0,1,1, 2.771, 10150.004, 513.027, 52893.133 24/12/09,02:11:50,08,08,1, 12.0,1,1, 2.771, 10150.006, 513.039, 52893.165 24/12/09,02:11:50,09,08,1, 12.0,1,1, 2.771, 10150.003, 513.073, 52893.142 24/12/09,02:11:50,10,08,1, 12.0,1,1, 2.771, 10150.035, 513.096, 52893.078 24/12/09,02:11:50,11,08,1, 12.0,1,1, 2.771, 10150.024, 513.112, 52893.084 24/12/09,02:11:50,12,08,1, 12.0,1,1, 2.771, 10150.049, 513.124, 52893.038 24/12/09,02:11:50,13,08,1, 12.0,1,1, 2.771, 10150.048, 513.166, 52893.050 24/12/09,02:11:50,14,08,1, 12.0,1,1, 2.771, 10150.041, 513.189, 52892.971 24/12/09,02:11:50,15,08,1, 12.0,1,1, 2.771, 10150.092, 513.202, 52892.922 24/12/09,02:11:50,16,08,1, 12.0,1,1, 2.771, 10150.095, 513.232, 52893.022 24/12/09,02:11:50,17,08,1, 12.0,1,1, 2.771, 10150.108, 513.208, 52892.933 24/12/09,02:11:50,18,08,1, 12.0,1,1, 2.771, 10150.097, 513.256, 52892.900 24/12/09,02:11:50,19,08,1, 12.0,1,1, 2.771, 10150.147, 513.267, 52892.832 24/12/09,02:11:51,00,08,1, 11.9,1,1, 2.771, 10150.141, 513.267, 52892.832 24/12/09,02:11:51,01,08,1, 11.9,1,1, 2.771, 10150.160, 513.309, 52892.749 24/12/09,02:11:51,02,08,1, 11.9,1,1, 2.771, 10150.177, 513.322, 52892.788 24/12/09,02:11:51,03,08,1, 11.9,1,1, 2.771, 10150.198, 513.340, 52892.691 24/12/09,02:11:51,04,08,1, 11.9,1,1, 2.771, 10150.192, 513.373, 52892.689 24/12/09,02:11:51,05,08,1, 11.9,1,1, 2.771, 10150.214, 513.393, 52892.703 24/12/09,02:11:51,06,08,1, 11.9,1,1, 2.771, 10150.231, 513.373, 52892.646 24/12/09,02:11:51,07,08,1, 11.9,1,1, 2.771, 10150.252, 513.380, 52892.592 24/12/09,02:11:51,08,08,1, 11.9,1,1, 2.771, 10150.275, 513.383, 52892.550 24/12/09,02:11:51,09,08,1, 11.9,1,1, 2.771, 10150.251, 513.429, 52892.535 24/12/09,02:11:51,10,08,1, 11.9,1,1, 2.771, 10150.283, 513.413, 52892.529 24/12/09,02:11:51,11,08,1, 11.9,1,1, 2.771, 10150.296, 513.429, 52892.469 24/12/09,02:11:51,12,08,1, 11.9,1,1, 2.771, 10150.315, 513.437, 52892.466 24/12/09,02:11:51,13,08,1, 11.9,1,1, 2.771, 10150.336, 513.439, 52892.407 24/12/09,02:11:51,14,08,1, 11.9,1,1, 2.771, 10150.325, 513.448, 52892.400 24/12/09,02:11:51,15,08,1, 11.9,1,1, 2.771, 10150.370, 513.489, 52892.328 24/12/09,02:11:51,16,08,1, 11.9,1,1, 2.771, 10150.384, 513.454, 52892.311 24/12/09,02:11:51,17,08,1, 11.9,1,1, 2.771, 10150.408, 513.455, 52892.296 24/12/09,02:11:51,18,08,1, 11.9,1,1, 2.771, 10150.416, 513.459, 52892.189 24/12/09,02:11:51,19,08,1, 11.9,1,1, 2.771, 10150.438, 513.493, 52892.241 24/12/09,02:11:52,00,08,1, 11.9,1,1, 2.773, 10150.433, 513.493, 52892.241 24/12/09,02:11:52,01,08,1, 11.9,1,1, 2.773, 10150.441, 513.451, 52892.130 24/12/09,02:11:52,02,08,1, 11.9,1,1, 2.773, 10150.442, 513.445, 52892.152 24/12/09,02:11:52,03,08,1, 11.9,1,1, 2.773, 10150.490, 513.458, 52892.039 24/12/09,02:11:52,04,08,1, 11.9,1,1, 2.773, 10150.482, 513.456, 52892.036 24/12/09,02:11:52,05,08,1, 11.9,1,1, 2.773, 10150.520, 513.464, 52891.989 24/12/09,02:11:52,06,08,1, 11.9,1,1, 2.773, 10150.531, 513.461, 52891.944 24/12/09,02:11:52,07,08,1, 11.9,1,1, 2.773, 10150.566, 513.450, 52891.870 24/12/09,02:11:52,08,08,1, 11.9,1,1, 2.773, 10150.587, 513.442, 52891.888 24/12/09,02:11:52,09,08,1, 11.9,1,1, 2.773, 10150.573, 513.460, 52891.853 24/12/09,02:11:52,10,08,1, 11.9,1,1, 2.773, 10150.601, 513.419, 52891.862 24/12/09,02:11:52,11,08,1, 11.9,1,1, 2.773, 10150.606, 513.404, 52891.790 24/12/09,02:11:52,12,08,1, 11.9,1,1, 2.773, 10150.642, 513.414, 52891.754 24/12/09,02:11:52,13,08,1, 11.9,1,1, 2.773, 10150.659, 513.418, 52891.631 24/12/09,02:11:52,14,08,1, 11.9,1,1, 2.773, 10150.662, 513.386, 52891.604 24/12/09,02:11:52,15,08,1, 11.9,1,1, 2.773, 10150.717, 513.374, 52891.577 24/12/09,02:11:52,16,08,1, 11.9,1,1, 2.773, 10150.744, 513.362, 52891.614 24/12/09,02:11:52,17,08,1, 11.9,1,1, 2.773, 10150.747, 513.368, 52891.497 24/12/09,02:11:52,18,08,1, 11.9,1,1, 2.773, 10150.776, 513.331, 52891.487 24/12/09,02:11:52,19,08,1, 11.9,1,1, 2.773, 10150.792, 513.334, 52891.453 24/12/09,02:11:53,00,08,1, 11.9,1,1, 2.773, 10150.791, 513.334, 52891.453 24/12/09,02:11:53,01,08,1, 11.9,1,1, 2.773, 10150.822, 513.299, 52891.320 24/12/09,02:11:53,02,08,1, 11.9,1,1, 2.773, 10150.837, 513.290, 52891.318 24/12/09,02:11:53,03,08,1, 11.9,1,1, 2.773, 10150.839, 513.287, 52891.268 24/12/09,02:11:53,04,08,1, 11.9,1,1, 2.773, 10150.878, 513.254, 52891.180 24/12/09,02:11:53,05,08,1, 11.9,1,1, 2.773, 10150.910, 513.246, 52891.206 24/12/09,02:11:53,06,08,1, 11.9,1,1, 2.773, 10150.937, 513.229, 52891.109 24/12/09,02:11:53,07,08,1, 11.9,1,1, 2.773, 10150.960, 513.229, 52891.185 24/12/09,02:11:53,08,08,1, 11.9,1,1, 2.773, 10150.974, 513.196, 52891.071 24/12/09,02:11:53,09,08,1, 11.9,1,1, 2.773, 10150.999, 513.173, 52890.958 24/12/09,02:11:53,10,08,1, 11.9,1,1, 2.773, 10151.020, 513.171, 52891.007 24/12/09,02:11:53,11,08,1, 11.9,1,1, 2.773, 10151.058, 513.150, 52890.907 24/12/09,02:11:53,12,08,1, 11.9,1,1, 2.773, 10151.081, 513.151, 52890.883 24/12/09,02:11:53,13,08,1, 11.9,1,1, 2.773, 10151.091, 513.098, 52890.859 24/12/09,02:11:53,14,08,1, 11.9,1,1, 2.773, 10151.128, 513.085, 52890.806 24/12/09,02:11:53,15,08,1, 11.9,1,1, 2.773, 10151.134, 513.065, 52890.746 24/12/09,02:11:53,16,08,1, 11.9,1,1, 2.773, 10151.167, 513.066, 52890.739 24/12/09,02:11:53,17,08,1, 11.9,1,1, 2.773, 10151.202, 513.054, 52890.667 24/12/09,02:11:53,18,08,1, 11.9,1,1, 2.773, 10151.234, 513.023, 52890.650 24/12/09,02:11:53,19,08,1, 11.9,1,1, 2.773, 10151.247, 513.016, 52890.606 24/12/09,02:11:54,00,08,1, 11.9,1,1, 2.775, 10151.242, 513.016, 52890.606 24/12/09,02:11:54,01,08,1, 11.9,1,1, 2.775, 10151.285, 512.975, 52890.490 24/12/09,02:11:54,02,08,1, 11.9,1,1, 2.775, 10151.331, 512.941, 52890.435 24/12/09,02:11:54,03,08,1, 11.9,1,1, 2.775, 10151.352, 512.937, 52890.468 24/12/09,02:11:54,04,08,1, 11.9,1,1, 2.775, 10151.404, 512.898, 52890.361 24/12/09,02:11:54,05,08,1, 11.9,1,1, 2.775, 10151.419, 512.888, 52890.368 24/12/09,02:11:54,06,08,1, 11.9,1,1, 2.775, 10151.448, 512.869, 52890.313 24/12/09,02:11:54,07,08,1, 11.9,1,1, 2.775, 10151.462, 512.862, 52890.317 24/12/09,02:11:54,08,08,1, 11.9,1,1, 2.775, 10151.514, 512.847, 52890.233 24/12/09,02:11:54,09,08,1, 11.9,1,1, 2.775, 10151.569, 512.820, 52890.165 24/12/09,02:11:54,10,08,1, 11.9,1,1, 2.775, 10151.592, 512.784, 52890.180 24/12/09,02:11:54,11,08,1, 11.9,1,1, 2.775, 10151.617, 512.760, 52890.131 24/12/09,02:11:54,12,08,1, 11.9,1,1, 2.775, 10151.670, 512.770, 52890.098 24/12/09,02:11:54,13,08,1, 11.9,1,1, 2.775, 10151.707, 512.745, 52890.023 24/12/09,02:11:54,14,08,1, 11.9,1,1, 2.775, 10151.723, 512.712, 52890.035 24/12/09,02:11:54,15,08,1, 11.9,1,1, 2.775, 10151.779, 512.709, 52889.926 24/12/09,02:11:54,16,08,1, 11.9,1,1, 2.775, 10151.809, 512.696, 52889.906 24/12/09,02:11:54,17,08,1, 11.9,1,1, 2.775, 10151.852, 512.662, 52889.921 24/12/09,02:11:54,18,08,1, 11.9,1,1, 2.775, 10151.877, 512.661, 52889.857 24/12/09,02:11:54,19,08,1, 11.9,1,1, 2.775, 10151.920, 512.621, 52889.791 24/12/09,02:11:55,00,08,1, 11.9,1,1, 2.773, 10151.918, 512.621, 52889.791 24/12/09,02:11:55,01,08,1, 11.9,1,1, 2.773, 10151.975, 512.609, 52889.748 24/12/09,02:11:55,02,08,1, 11.9,1,1, 2.773, 10152.025, 512.570, 52889.684 24/12/09,02:11:55,03,08,1, 11.9,1,1, 2.773, 10152.032, 512.558, 52889.708 24/12/09,02:11:55,04,08,1, 11.9,1,1, 2.773, 10152.092, 512.549, 52889.619 24/12/09,02:11:55,05,08,1, 11.9,1,1, 2.773, 10152.116, 512.513, 52889.543 24/12/09,02:11:55,06,08,1, 11.9,1,1, 2.773, 10152.174, 512.529, 52889.521 24/12/09,02:11:55,07,08,1, 11.9,1,1, 2.773, 10152.193, 512.506, 52889.493 24/12/09,02:11:55,08,08,1, 11.9,1,1, 2.773, 10152.243, 512.491, 52889.481 24/12/09,02:11:55,09,08,1, 11.9,1,1, 2.773, 10152.255, 512.449, 52889.474 24/12/09,02:11:55,10,08,1, 11.9,1,1, 2.773, 10152.309, 512.448, 52889.388 24/12/09,02:11:55,11,08,1, 11.9,1,1, 2.773, 10152.317, 512.425, 52889.326 24/12/09,02:11:55,12,08,1, 11.9,1,1, 2.773, 10152.378, 512.396, 52889.335 24/12/09,02:11:55,13,08,1, 11.9,1,1, 2.773, 10152.395, 512.397, 52889.300 24/12/09,02:11:55,14,08,1, 11.9,1,1, 2.773, 10152.436, 512.377, 52889.221 24/12/09,02:11:55,15,08,1, 11.9,1,1, 2.773, 10152.488, 512.349, 52889.196 24/12/09,02:11:55,16,08,1, 11.9,1,1, 2.773, 10152.510, 512.354, 52889.211 24/12/09,02:11:55,17,08,1, 11.9,1,1, 2.773, 10152.552, 512.341, 52889.162 24/12/09,02:11:55,18,08,1, 11.9,1,1, 2.773, 10152.602, 512.331, 52889.113 24/12/09,02:11:55,19,08,1, 11.9,1,1, 2.773, 10152.609, 512.295, 52889.106 24/12/09,02:11:56,00,08,1, 11.9,1,1, 2.772, 10152.602, 512.295, 52889.106 24/12/09,02:11:56,01,08,1, 11.9,1,1, 2.772, 10152.658, 512.238, 52888.975 24/12/09,02:11:56,02,08,1, 11.9,1,1, 2.772, 10152.704, 512.237, 52888.929 24/12/09,02:11:56,03,08,1, 11.9,1,1, 2.772, 10152.744, 512.235, 52888.879 24/12/09,02:11:56,04,08,1, 11.9,1,1, 2.772, 10152.787, 512.232, 52888.924 24/12/09,02:11:56,05,08,1, 11.9,1,1, 2.772, 10152.820, 512.221, 52888.838 24/12/09,02:11:56,06,08,1, 11.9,1,1, 2.772, 10152.839, 512.169, 52888.763 24/12/09,02:11:56,07,08,1, 11.9,1,1, 2.772, 10152.890, 512.182, 52888.748 24/12/09,02:11:56,08,08,1, 11.9,1,1, 2.772, 10152.891, 512.171, 52888.738 24/12/09,02:11:56,09,08,1, 11.9,1,1, 2.772, 10152.902, 512.147, 52888.732 24/12/09,02:11:56,10,08,1, 11.9,1,1, 2.772, 10152.970, 512.129, 52888.665 24/12/09,02:11:56,11,08,1, 11.9,1,1, 2.772, 10152.936, 512.115, 52888.563 24/12/09,02:11:56,12,08,1, 11.9,1,1, 2.772, 10153.038, 512.105, 52888.524 24/12/09,02:11:56,13,08,1, 11.9,1,1, 2.772, 10153.045, 512.091, 52888.514 24/12/09,02:11:56,14,08,1, 11.9,1,1, 2.772, 10153.073, 512.083, 52888.491 24/12/09,02:11:56,15,08,1, 11.9,1,1, 2.772, 10153.109, 512.063, 52888.479 24/12/09,02:11:56,16,08,1, 11.9,1,1, 2.772, 10153.160, 512.055, 52888.367 24/12/09,02:11:56,17,08,1, 11.9,1,1, 2.772, 10153.154, 512.043, 52888.370 24/12/09,02:11:56,18,08,1, 11.9,1,1, 2.772, 10153.159, 512.041, 52888.412 24/12/09,02:11:56,19,08,1, 11.9,1,1, 2.772, 10153.189, 511.997, 52888.379 24/12/09,02:11:57,00,08,1, 11.9,1,1, 2.772, 10153.186, 511.997, 52888.379 24/12/09,02:11:57,01,08,1, 11.9,1,1, 2.772, 10153.250, 511.973, 52888.219 24/12/09,02:11:57,02,08,1, 11.9,1,1, 2.772, 10153.268, 511.978, 52888.238 24/12/09,02:11:57,03,08,1, 11.9,1,1, 2.772, 10153.297, 511.980, 52888.232 24/12/09,02:11:57,04,08,1, 11.9,1,1, 2.772, 10153.340, 511.936, 52888.165 24/12/09,02:11:57,05,08,1, 11.9,1,1, 2.772, 10153.360, 511.928, 52888.208 24/12/09,02:11:57,06,08,1, 11.9,1,1, 2.772, 10153.396, 511.905, 52888.217 24/12/09,02:11:57,07,08,1, 11.9,1,1, 2.772, 10153.389, 511.915, 52888.192 24/12/09,02:11:57,08,08,1, 11.9,1,1, 2.772, 10153.428, 511.898, 52888.092 24/12/09,02:11:57,09,08,1, 11.9,1,1, 2.772, 10153.433, 511.865, 52888.062 24/12/09,02:11:57,10,08,1, 11.9,1,1, 2.772, 10153.476, 511.871, 52887.966 24/12/09,02:11:57,11,08,1, 11.9,1,1, 2.772, 10153.481, 511.853, 52887.993 24/12/09,02:11:57,12,08,1, 11.9,1,1, 2.772, 10153.513, 511.846, 52887.865 24/12/09,02:11:57,13,08,1, 11.9,1,1, 2.772, 10153.548, 511.823, 52887.867 24/12/09,02:11:57,14,08,1, 11.9,1,1, 2.772, 10153.568, 511.818, 52887.837 24/12/09,02:11:57,15,08,1, 11.9,1,1, 2.772, 10153.590, 511.785, 52887.779 24/12/09,02:11:57,16,08,1, 11.9,1,1, 2.772, 10153.607, 511.770, 52887.725 24/12/09,02:11:57,17,08,1, 11.9,1,1, 2.772, 10153.673, 511.769, 52887.741 24/12/09,02:11:57,18,08,1, 11.9,1,1, 2.772, 10153.679, 511.757, 52887.647 24/12/09,02:11:57,19,08,1, 11.9,1,1, 2.772, 10153.686, 511.753, 52887.581 24/12/09,02:11:58,00,08,1, 11.9,1,1, 2.773, 10153.679, 511.753, 52887.581 24/12/09,02:11:58,01,08,1, 11.9,1,1, 2.773, 10153.748, 511.722, 52887.594 24/12/09,02:11:58,02,08,1, 11.9,1,1, 2.773, 10153.773, 511.681, 52887.484 24/12/09,02:11:58,03,08,1, 11.9,1,1, 2.773, 10153.800, 511.667, 52887.496 24/12/09,02:11:58,04,08,1, 11.9,1,1, 2.773, 10153.813, 511.682, 52887.462 24/12/09,02:11:58,05,08,1, 11.9,1,1, 2.773, 10153.860, 511.618, 52887.389 24/12/09,02:11:58,06,08,1, 11.9,1,1, 2.773, 10153.870, 511.631, 52887.345 24/12/09,02:11:58,07,08,1, 11.9,1,1, 2.773, 10153.878, 511.630, 52887.394 24/12/09,02:11:58,08,08,1, 11.9,1,1, 2.773, 10153.910, 511.583, 52887.335 24/12/09,02:11:58,09,08,1, 11.9,1,1, 2.773, 10153.936, 511.576, 52887.312 24/12/09,02:11:58,10,08,1, 11.9,1,1, 2.773, 10153.954, 511.583, 52887.234 24/12/09,02:11:58,11,08,1, 11.9,1,1, 2.773, 10153.976, 511.537, 52887.131 24/12/09,02:11:58,12,08,1, 11.9,1,1, 2.773, 10154.008, 511.529, 52887.082 24/12/09,02:11:58,13,08,1, 11.9,1,1, 2.773, 10154.051, 511.527, 52887.071 24/12/09,02:11:58,14,08,1, 11.9,1,1, 2.773, 10154.061, 511.514, 52886.997 24/12/09,02:11:58,15,08,1, 11.9,1,1, 2.773, 10154.088, 511.491, 52887.031 24/12/09,02:11:58,16,08,1, 11.9,1,1, 2.773, 10154.130, 511.502, 52886.990 24/12/09,02:11:58,17,08,1, 11.9,1,1, 2.773, 10154.129, 511.477, 52886.945 24/12/09,02:11:58,18,08,1, 11.9,1,1, 2.773, 10154.175, 511.449, 52886.832 24/12/09,02:11:58,19,08,1, 11.9,1,1, 2.773, 10154.194, 511.419, 52886.792 24/12/09,02:11:59,00,08,1, 11.9,1,1, 2.768, 10154.188, 511.419, 52886.792 24/12/09,02:11:59,01,08,1, 11.9,1,1, 2.768, 10154.263, 511.393, 52886.771 24/12/09,02:11:59,02,08,1, 11.9,1,1, 2.768, 10154.283, 511.386, 52886.723 24/12/09,02:11:59,03,08,1, 11.9,1,1, 2.768, 10154.316, 511.373, 52886.700 24/12/09,02:11:59,04,08,1, 11.9,1,1, 2.768, 10154.353, 511.361, 52886.605 24/12/09,02:11:59,05,08,1, 11.9,1,1, 2.768, 10154.385, 511.311, 52886.657 24/12/09,02:11:59,06,08,1, 11.9,1,1, 2.768, 10154.398, 511.308, 52886.573 24/12/09,02:11:59,07,08,1, 11.9,1,1, 2.768, 10154.430, 511.273, 52886.493 24/12/09,02:11:59,08,08,1, 11.9,1,1, 2.768, 10154.494, 511.301, 52886.438 24/12/09,02:11:59,09,08,1, 11.9,1,1, 2.768, 10154.503, 511.251, 52886.452 24/12/09,02:11:59,10,08,1, 11.9,1,1, 2.768, 10154.535, 511.262, 52886.400 24/12/09,02:11:59,11,08,1, 11.9,1,1, 2.768, 10154.576, 511.242, 52886.344 24/12/09,02:11:59,12,08,1, 11.9,1,1, 2.768, 10154.612, 511.226, 52886.362 24/12/09,02:11:59,13,08,1, 11.9,1,1, 2.768, 10154.634, 511.222, 52886.304 24/12/09,02:11:59,14,08,1, 11.9,1,1, 2.768, 10154.680, 511.196, 52886.238 24/12/09,02:11:59,15,08,1, 11.9,1,1, 2.768, 10154.711, 511.179, 52886.239 24/12/09,02:11:59,16,08,1, 11.9,1,1, 2.768, 10154.767, 511.156, 52886.171 24/12/09,02:11:59,17,08,1, 11.9,1,1, 2.768, 10154.791, 511.187, 52886.131 24/12/09,02:11:59,18,08,1, 11.9,1,1, 2.768, 10154.828, 511.128, 52885.898 24/12/09,02:11:59,19,08,1, 11.9,1,1, 2.768, 10154.846, 511.142, 52886.147 24/12/09,02:12:00,00,09,1, 11.9,1,1, 2.772, 10154.839, 511.142, 52886.147 24/12/09,02:12:00,01,09,1, 11.9,1,1, 2.772, 10154.940, 511.102, 52886.080 24/12/09,02:12:00,02,09,1, 11.9,1,1, 2.772, 10154.975, 511.082, 52885.946 24/12/09,02:12:00,03,09,1, 11.9,1,1, 2.772, 10155.020, 511.056, 52885.899 24/12/09,02:12:00,04,09,1, 11.9,1,1, 2.772, 10155.013, 511.060, 52885.916 24/12/09,02:12:00,05,09,1, 11.9,1,1, 2.772, 10155.112, 511.017, 52885.819 24/12/09,02:12:00,06,09,1, 11.9,1,1, 2.772, 10155.157, 511.018, 52885.805 24/12/09,02:12:00,07,09,1, 11.9,1,1, 2.772, 10155.186, 511.012, 52885.749 24/12/09,02:12:00,08,09,1, 11.9,1,1, 2.772, 10155.208, 510.988, 52885.707 24/12/09,02:12:00,09,09,1, 11.9,1,1, 2.772, 10155.250, 511.000, 52885.621 24/12/09,02:12:00,10,09,1, 11.9,1,1, 2.772, 10155.290, 510.996, 52885.675 24/12/09,02:12:00,11,09,1, 11.9,1,1, 2.772, 10155.340, 510.972, 52885.584 24/12/09,02:12:00,12,09,1, 11.9,1,1, 2.772, 10155.385, 510.965, 52885.573 24/12/09,02:12:00,13,09,1, 11.9,1,1, 2.772, 10155.423, 510.964, 52885.470 24/12/09,02:12:00,14,09,1, 11.9,1,1, 2.772, 10155.460, 510.959, 52885.516 24/12/09,02:12:00,15,09,1, 11.9,1,1, 2.772, 10155.486, 510.941, 52885.462 24/12/09,02:12:00,16,09,1, 11.9,1,1, 2.772, 10155.537, 510.970, 52885.425 24/12/09,02:12:00,17,09,1, 11.9,1,1, 2.772, 10155.563, 510.936, 52885.409 24/12/09,02:12:00,18,09,1, 11.9,1,1, 2.772, 10155.617, 510.930, 52885.435 24/12/09,02:12:00,19,09,1, 11.9,1,1, 2.772, 10155.637, 510.932, 52885.386 24/12/09,02:12:01,00,08,1, 11.9,1,1, 2.774, 10155.631, 510.932, 52885.386 24/12/09,02:12:01,01,08,1, 11.9,1,1, 2.774, 10155.735, 510.930, 52885.260 24/12/09,02:12:01,02,08,1, 11.9,1,1, 2.774, 10155.793, 510.902, 52885.229 24/12/09,02:12:01,03,08,1, 11.9,1,1, 2.774, 10155.848, 510.885, 52885.195 24/12/09,02:12:01,04,08,1, 11.9,1,1, 2.774, 10155.867, 510.911, 52885.133 24/12/09,02:12:01,05,08,1, 11.9,1,1, 2.774, 10155.899, 510.905, 52885.222 24/12/09,02:12:01,06,08,1, 11.9,1,1, 2.774, 10155.970, 510.898, 52885.182 24/12/09,02:12:01,07,08,1, 11.9,1,1, 2.774, 10155.969, 510.894, 52885.094 24/12/09,02:12:01,08,08,1, 11.9,1,1, 2.774, 10156.033, 510.889, 52885.086 24/12/09,02:12:01,09,08,1, 11.9,1,1, 2.774, 10156.083, 510.883, 52885.082 24/12/09,02:12:01,10,08,1, 11.9,1,1, 2.774, 10156.137, 510.885, 52885.020 24/12/09,02:12:01,11,08,1, 11.9,1,1, 2.774, 10156.156, 510.876, 52884.956 24/12/09,02:12:01,12,08,1, 11.9,1,1, 2.774, 10156.214, 510.883, 52885.057 24/12/09,02:12:01,13,08,1, 11.9,1,1, 2.774, 10156.251, 510.869, 52885.031 24/12/09,02:12:01,14,08,1, 11.9,1,1, 2.774, 10156.294, 510.867, 52884.987 24/12/09,02:12:01,15,08,1, 11.9,1,1, 2.774, 10156.354, 510.855, 52884.889 24/12/09,02:12:01,16,08,1, 11.9,1,1, 2.774, 10156.402, 510.862, 52884.954 24/12/09,02:12:01,17,08,1, 11.9,1,1, 2.774, 10156.443, 510.880, 52884.895 24/12/09,02:12:01,18,08,1, 11.9,1,1, 2.774, 10156.478, 510.858, 52884.894 24/12/09,02:12:01,19,08,1, 11.9,1,1, 2.774, 10156.522, 510.869, 52884.814 24/12/09,02:12:02,00,08,1, 11.9,1,1, 2.772, 10156.516, 510.869, 52884.814 24/12/09,02:12:02,01,08,1, 11.9,1,1, 2.772, 10156.606, 510.876, 52884.810 24/12/09,02:12:02,02,08,1, 11.9,1,1, 2.772, 10156.651, 510.865, 52884.754 24/12/09,02:12:02,03,08,1, 11.9,1,1, 2.772, 10156.727, 510.878, 52884.769 24/12/09,02:12:02,04,08,1, 11.9,1,1, 2.772, 10156.763, 510.882, 52884.775 24/12/09,02:12:02,05,08,1, 11.9,1,1, 2.772, 10156.800, 510.892, 52884.749 24/12/09,02:12:02,06,08,1, 11.9,1,1, 2.772, 10156.885, 510.861, 52884.672 24/12/09,02:12:02,07,08,1, 11.9,1,1, 2.772, 10156.929, 510.872, 52884.727 24/12/09,02:12:02,08,08,1, 11.9,1,1, 2.772, 10156.983, 510.899, 52884.700 24/12/09,02:12:02,09,08,1, 11.9,1,1, 2.772, 10157.022, 510.881, 52884.641 24/12/09,02:12:02,10,08,1, 11.9,1,1, 2.772, 10157.094, 510.880, 52884.659 24/12/09,02:12:02,11,08,1, 11.9,1,1, 2.772, 10157.153, 510.888, 52884.593 24/12/09,02:12:02,12,08,1, 11.9,1,1, 2.772, 10157.163, 510.897, 52884.553 24/12/09,02:12:02,13,08,1, 11.9,1,1, 2.772, 10157.235, 510.883, 52884.568 24/12/09,02:12:02,14,08,1, 11.9,1,1, 2.772, 10157.284, 510.911, 52884.561 24/12/09,02:12:02,15,08,1, 11.9,1,1, 2.772, 10157.337, 510.883, 52884.525 24/12/09,02:12:02,16,08,1, 11.9,1,1, 2.772, 10157.391, 510.905, 52884.506 24/12/09,02:12:02,17,08,1, 11.9,1,1, 2.772, 10157.428, 510.886, 52884.520 24/12/09,02:12:02,18,08,1, 11.9,1,1, 2.772, 10157.481, 510.914, 52884.558 24/12/09,02:12:02,19,08,1, 11.9,1,1, 2.772, 10157.556, 510.937, 52884.500 24/12/09,02:12:03,00,08,1, 11.9,1,1, 2.772, 10157.551, 510.937, 52884.500 24/12/09,02:12:03,01,08,1, 11.9,1,1, 2.772, 10157.664, 510.931, 52884.454 24/12/09,02:12:03,02,08,1, 11.9,1,1, 2.772, 10157.714, 510.939, 52884.434 24/12/09,02:12:03,03,08,1, 11.9,1,1, 2.772, 10157.768, 510.944, 52884.446 24/12/09,02:12:03,04,08,1, 11.9,1,1, 2.772, 10157.802, 510.950, 52884.425 24/12/09,02:12:03,05,08,1, 11.9,1,1, 2.772, 10157.877, 510.953, 52884.337 24/12/09,02:12:03,06,08,1, 11.9,1,1, 2.772, 10157.923, 510.967, 52884.404 24/12/09,02:12:03,07,08,1, 11.9,1,1, 2.772, 10157.975, 510.962, 52884.390 24/12/09,02:12:03,08,08,1, 11.9,1,1, 2.772, 10158.049, 510.960, 52884.313 24/12/09,02:12:03,09,08,1, 11.9,1,1, 2.772, 10158.063, 510.980, 52884.281 24/12/09,02:12:03,10,08,1, 11.9,1,1, 2.772, 10158.137, 510.994, 52884.341 24/12/09,02:12:03,11,08,1, 11.9,1,1, 2.772, 10158.209, 511.006, 52884.232 24/12/09,02:12:03,12,08,1, 11.9,1,1, 2.772, 10158.224, 511.027, 52884.267 24/12/09,02:12:03,13,08,1, 11.9,1,1, 2.772, 10158.285, 511.035, 52884.243 24/12/09,02:12:03,14,08,1, 11.9,1,1, 2.772, 10158.331, 511.065, 52884.258 24/12/09,02:12:03,15,08,1, 11.9,1,1, 2.772, 10158.398, 511.072, 52884.245 24/12/09,02:12:03,16,08,1, 11.9,1,1, 2.772, 10158.441, 511.070, 52884.259 24/12/09,02:12:03,17,08,1, 11.9,1,1, 2.772, 10158.496, 511.046, 52884.236 24/12/09,02:12:03,18,08,1, 11.9,1,1, 2.772, 10158.559, 511.083, 52884.202 24/12/09,02:12:03,19,08,1, 11.9,1,1, 2.772, 10158.623, 511.111, 52884.239 24/12/09,02:12:04,00,08,1, 11.8,1,1, 2.771, 10158.619, 511.111, 52884.239 24/12/09,02:12:04,01,08,1, 11.8,1,1, 2.771, 10158.704, 511.108, 52884.167 24/12/09,02:12:04,02,08,1, 11.8,1,1, 2.771, 10158.734, 511.140, 52884.120 24/12/09,02:12:04,03,08,1, 11.8,1,1, 2.771, 10158.779, 511.142, 52884.136 24/12/09,02:12:04,04,08,1, 11.8,1,1, 2.771, 10158.870, 511.184, 52884.131 24/12/09,02:12:04,05,08,1, 11.8,1,1, 2.771, 10158.912, 511.192, 52884.149 24/12/09,02:12:04,06,08,1, 11.8,1,1, 2.771, 10158.956, 511.196, 52884.060 24/12/09,02:12:04,07,08,1, 11.8,1,1, 2.771, 10158.992, 511.206, 52884.094 24/12/09,02:12:04,08,08,1, 11.8,1,1, 2.771, 10159.051, 511.206, 52884.034 24/12/09,02:12:04,09,08,1, 11.8,1,1, 2.771, 10159.109, 511.246, 52884.080 24/12/09,02:12:04,10,08,1, 11.8,1,1, 2.771, 10159.158, 511.225, 52883.981 24/12/09,02:12:04,11,08,1, 11.8,1,1, 2.771, 10159.191, 511.238, 52883.957 24/12/09,02:12:04,12,08,1, 11.8,1,1, 2.771, 10159.232, 511.258, 52883.964 24/12/09,02:12:04,13,08,1, 11.8,1,1, 2.771, 10159.276, 511.266, 52883.986 24/12/09,02:12:04,14,08,1, 11.8,1,1, 2.771, 10159.321, 511.290, 52883.924 24/12/09,02:12:04,15,08,1, 11.8,1,1, 2.771, 10159.386, 511.310, 52883.997 24/12/09,02:12:04,16,08,1, 11.8,1,1, 2.771, 10159.385, 511.324, 52884.103 24/12/09,02:12:04,17,08,1, 11.8,1,1, 2.771, 10159.444, 511.327, 52883.963 24/12/09,02:12:04,18,08,1, 11.8,1,1, 2.771, 10159.500, 511.324, 52883.883 24/12/09,02:12:04,19,08,1, 11.8,1,1, 2.771, 10159.565, 511.350, 52883.939 24/12/09,02:12:05,00,08,1, 12.0,1,1, 2.773, 10159.562, 511.350, 52883.939 24/12/09,02:12:05,01,08,1, 12.0,1,1, 2.773, 10159.669, 511.356, 52883.843 24/12/09,02:12:05,02,08,1, 12.0,1,1, 2.773, 10159.700, 511.379, 52883.828 24/12/09,02:12:05,03,08,1, 12.0,1,1, 2.773, 10159.745, 511.397, 52883.836 24/12/09,02:12:05,04,08,1, 12.0,1,1, 2.773, 10159.804, 511.412, 52883.831 24/12/09,02:12:05,05,08,1, 12.0,1,1, 2.773, 10159.837, 511.434, 52883.823 24/12/09,02:12:05,06,08,1, 12.0,1,1, 2.773, 10159.872, 511.432, 52883.797 24/12/09,02:12:05,07,08,1, 12.0,1,1, 2.773, 10159.924, 511.439, 52883.836 24/12/09,02:12:05,08,08,1, 12.0,1,1, 2.773, 10159.950, 511.482, 52883.864 24/12/09,02:12:05,09,08,1, 12.0,1,1, 2.773, 10159.998, 511.466, 52883.794 24/12/09,02:12:05,10,08,1, 12.0,1,1, 2.773, 10160.047, 511.484, 52883.772 24/12/09,02:12:05,11,08,1, 12.0,1,1, 2.773, 10160.088, 511.486, 52883.732 24/12/09,02:12:05,12,08,1, 12.0,1,1, 2.773, 10160.113, 511.502, 52883.696 24/12/09,02:12:05,13,08,1, 12.0,1,1, 2.773, 10160.167, 511.507, 52883.723 24/12/09,02:12:05,14,08,1, 12.0,1,1, 2.773, 10160.198, 511.538, 52883.728 24/12/09,02:12:05,15,08,1, 12.0,1,1, 2.773, 10160.256, 511.539, 52883.760 24/12/09,02:12:05,16,08,1, 12.0,1,1, 2.773, 10160.282, 511.547, 52883.719 24/12/09,02:12:05,17,08,1, 12.0,1,1, 2.773, 10160.321, 511.586, 52883.705 24/12/09,02:12:05,18,08,1, 12.0,1,1, 2.773, 10160.348, 511.578, 52883.758 24/12/09,02:12:05,19,08,1, 12.0,1,1, 2.773, 10160.413, 511.589, 52883.686 24/12/09,02:12:06,00,08,1, 11.9,1,1, 2.771, 10160.413, 511.589, 52883.686 24/12/09,02:12:06,01,08,1, 11.9,1,1, 2.771, 10160.475, 511.624, 52883.673 24/12/09,02:12:06,02,08,1, 11.9,1,1, 2.771, 10160.524, 511.635, 52883.618 24/12/09,02:12:06,03,08,1, 11.9,1,1, 2.771, 10160.555, 511.650, 52883.649 24/12/09,02:12:06,04,08,1, 11.9,1,1, 2.771, 10160.586, 511.645, 52883.669 24/12/09,02:12:06,05,08,1, 11.9,1,1, 2.771, 10160.635, 511.668, 52883.566 24/12/09,02:12:06,06,08,1, 11.9,1,1, 2.771, 10160.688, 511.684, 52883.582 24/12/09,02:12:06,07,08,1, 11.9,1,1, 2.771, 10160.745, 511.677, 52883.458 24/12/09,02:12:06,08,08,1, 11.9,1,1, 2.771, 10160.775, 511.661, 52883.534 24/12/09,02:12:06,09,08,1, 11.9,1,1, 2.771, 10160.787, 511.735, 52883.576 24/12/09,02:12:06,10,08,1, 11.9,1,1, 2.771, 10160.845, 511.745, 52883.569 24/12/09,02:12:06,11,08,1, 11.9,1,1, 2.771, 10160.871, 511.736, 52883.477 24/12/09,02:12:06,12,08,1, 11.9,1,1, 2.771, 10160.885, 511.783, 52883.543 24/12/09,02:12:06,13,08,1, 11.9,1,1, 2.771, 10160.940, 511.768, 52883.535 24/12/09,02:12:06,14,08,1, 11.9,1,1, 2.771, 10160.987, 511.778, 52883.494 24/12/09,02:12:06,15,08,1, 11.9,1,1, 2.771, 10161.014, 511.802, 52883.478 24/12/09,02:12:06,16,08,1, 11.9,1,1, 2.771, 10161.059, 511.830, 52883.518 24/12/09,02:12:06,17,08,1, 11.9,1,1, 2.771, 10161.066, 511.829, 52883.493 24/12/09,02:12:06,18,08,1, 11.9,1,1, 2.771, 10161.121, 511.849, 52883.419 24/12/09,02:12:06,19,08,1, 11.9,1,1, 2.771, 10161.194, 511.858, 52883.470 24/12/09,02:12:07,00,08,1, 12.0,1,1, 2.771, 10161.189, 511.858, 52883.470 24/12/09,02:12:07,01,08,1, 12.0,1,1, 2.771, 10161.271, 511.883, 52883.405 24/12/09,02:12:07,02,08,1, 12.0,1,1, 2.771, 10161.302, 511.898, 52883.389 24/12/09,02:12:07,03,08,1, 12.0,1,1, 2.771, 10161.307, 511.933, 52883.379 24/12/09,02:12:07,04,08,1, 12.0,1,1, 2.771, 10161.385, 511.929, 52883.372 24/12/09,02:12:07,05,08,1, 12.0,1,1, 2.771, 10161.401, 511.956, 52883.359 24/12/09,02:12:07,06,08,1, 12.0,1,1, 2.771, 10161.450, 511.958, 52883.336 24/12/09,02:12:07,07,08,1, 12.0,1,1, 2.771, 10161.479, 511.980, 52883.403 24/12/09,02:12:07,08,08,1, 12.0,1,1, 2.771, 10161.506, 511.981, 52883.402 24/12/09,02:12:07,09,08,1, 12.0,1,1, 2.771, 10161.545, 512.012, 52883.274 24/12/09,02:12:07,10,08,1, 12.0,1,1, 2.771, 10161.586, 512.049, 52883.298 24/12/09,02:12:07,11,08,1, 12.0,1,1, 2.771, 10161.618, 512.054, 52883.293 24/12/09,02:12:07,12,08,1, 12.0,1,1, 2.771, 10161.641, 512.059, 52883.272 24/12/09,02:12:07,13,08,1, 12.0,1,1, 2.771, 10161.699, 512.076, 52883.292 24/12/09,02:12:07,14,08,1, 12.0,1,1, 2.771, 10161.729, 512.111, 52883.242 24/12/09,02:12:07,15,08,1, 12.0,1,1, 2.771, 10161.772, 512.113, 52883.238 24/12/09,02:12:07,16,08,1, 12.0,1,1, 2.771, 10161.807, 512.158, 52883.207 24/12/09,02:12:07,17,08,1, 12.0,1,1, 2.771, 10161.841, 512.155, 52883.234 24/12/09,02:12:07,18,08,1, 12.0,1,1, 2.771, 10161.856, 512.158, 52883.244 24/12/09,02:12:07,19,08,1, 12.0,1,1, 2.771, 10161.896, 512.196, 52883.205 24/12/09,02:12:08,00,07,1, 12.0,1,1, 2.775, 10161.890, 512.196, 52883.205 24/12/09,02:12:08,01,07,1, 12.0,1,1, 2.775, 10161.980, 512.224, 52883.170 24/12/09,02:12:08,02,07,1, 12.0,1,1, 2.775, 10162.002, 512.240, 52883.178 24/12/09,02:12:08,03,07,1, 12.0,1,1, 2.775, 10162.046, 512.261, 52883.132 24/12/09,02:12:08,04,07,1, 12.0,1,1, 2.775, 10162.094, 512.289, 52883.214 24/12/09,02:12:08,05,07,1, 12.0,1,1, 2.775, 10162.116, 512.272, 52883.156 24/12/09,02:12:08,06,07,1, 12.0,1,1, 2.775, 10162.188, 512.309, 52883.090 24/12/09,02:12:08,07,07,1, 12.0,1,1, 2.775, 10162.191, 512.334, 52883.165 24/12/09,02:12:08,08,07,1, 12.0,1,1, 2.775, 10162.219, 512.331, 52883.085 24/12/09,02:12:08,09,07,1, 12.0,1,1, 2.775, 10162.276, 512.398, 52883.124 24/12/09,02:12:08,10,07,1, 12.0,1,1, 2.775, 10162.302, 512.389, 52883.099 24/12/09,02:12:08,11,07,1, 12.0,1,1, 2.775, 10162.335, 512.381, 52883.027 24/12/09,02:12:08,12,07,1, 12.0,1,1, 2.775, 10162.378, 512.418, 52882.997 24/12/09,02:12:08,13,07,1, 12.0,1,1, 2.775, 10162.386, 512.434, 52883.039 24/12/09,02:12:08,14,07,1, 12.0,1,1, 2.775, 10162.448, 512.457, 52882.946 24/12/09,02:12:08,15,07,1, 12.0,1,1, 2.775, 10162.482, 512.480, 52883.060 24/12/09,02:12:08,16,07,1, 12.0,1,1, 2.775, 10162.494, 512.497, 52882.989 24/12/09,02:12:08,17,07,1, 12.0,1,1, 2.775, 10162.537, 512.475, 52882.957 24/12/09,02:12:08,18,07,1, 12.0,1,1, 2.775, 10162.598, 512.508, 52882.971 24/12/09,02:12:08,19,07,1, 12.0,1,1, 2.775, 10162.608, 512.522, 52882.965 24/12/09,02:12:09,00,07,1, 11.9,1,1, 2.771, 10162.607, 512.522, 52882.965 24/12/09,02:12:09,01,07,1, 11.9,1,1, 2.771, 10162.687, 512.542, 52882.911 24/12/09,02:12:09,02,07,1, 11.9,1,1, 2.771, 10162.717, 512.566, 52882.964 24/12/09,02:12:09,03,07,1, 11.9,1,1, 2.771, 10162.768, 512.584, 52882.924 24/12/09,02:12:09,04,07,1, 11.9,1,1, 2.771, 10162.806, 512.618, 52882.852 24/12/09,02:12:09,05,07,1, 11.9,1,1, 2.771, 10162.850, 512.643, 52882.852 24/12/09,02:12:09,06,07,1, 11.9,1,1, 2.771, 10162.885, 512.625, 52882.853 24/12/09,02:12:09,07,07,1, 11.9,1,1, 2.771, 10162.923, 512.681, 52882.848 24/12/09,02:12:09,08,07,1, 11.9,1,1, 2.771, 10162.958, 512.680, 52882.817 24/12/09,02:12:09,09,07,1, 11.9,1,1, 2.771, 10162.988, 512.687, 52882.813 24/12/09,02:12:09,10,07,1, 11.9,1,1, 2.771, 10163.057, 512.707, 52882.797 24/12/09,02:12:09,11,07,1, 11.9,1,1, 2.771, 10163.093, 512.705, 52882.830 24/12/09,02:12:09,12,07,1, 11.9,1,1, 2.771, 10163.109, 512.731, 52882.728 24/12/09,02:12:09,13,07,1, 11.9,1,1, 2.771, 10163.140, 512.749, 52882.775 24/12/09,02:12:09,14,07,1, 11.9,1,1, 2.771, 10163.221, 512.775, 52882.783 24/12/09,02:12:09,15,07,1, 11.9,1,1, 2.771, 10163.230, 512.776, 52882.729 24/12/09,02:12:09,16,07,1, 11.9,1,1, 2.771, 10163.258, 512.818, 52882.770 24/12/09,02:12:09,17,07,1, 11.9,1,1, 2.771, 10163.334, 512.829, 52882.756 24/12/09,02:12:09,18,07,1, 11.9,1,1, 2.771, 10163.363, 512.843, 52882.721 24/12/09,02:12:09,19,07,1, 11.9,1,1, 2.771, 10163.400, 512.868, 52882.730 24/12/09,02:12:10,00,07,1, 11.9,1,1, 2.768, 10163.392, 512.868, 52882.730 24/12/09,02:12:10,01,07,1, 11.9,1,1, 2.768, 10163.460, 512.876, 52882.601 24/12/09,02:12:10,02,07,1, 11.9,1,1, 2.768, 10163.494, 512.891, 52882.597 24/12/09,02:12:10,03,07,1, 11.9,1,1, 2.768, 10163.550, 512.919, 52882.597 24/12/09,02:12:10,04,07,1, 11.9,1,1, 2.768, 10163.584, 512.938, 52882.643 24/12/09,02:12:10,05,07,1, 11.9,1,1, 2.768, 10163.636, 512.964, 52882.606 24/12/09,02:12:10,06,07,1, 11.9,1,1, 2.768, 10163.667, 512.958, 52882.561 24/12/09,02:12:10,07,07,1, 11.9,1,1, 2.768, 10163.714, 513.009, 52882.578 24/12/09,02:12:10,08,07,1, 11.9,1,1, 2.768, 10163.736, 513.011, 52882.508 24/12/09,02:12:10,09,07,1, 11.9,1,1, 2.768, 10163.783, 513.062, 52882.550 24/12/09,02:12:10,10,07,1, 11.9,1,1, 2.768, 10163.819, 513.054, 52882.581 24/12/09,02:12:10,11,07,1, 11.9,1,1, 2.768, 10163.863, 513.058, 52882.496 24/12/09,02:12:10,12,07,1, 11.9,1,1, 2.768, 10163.872, 513.092, 52882.559 24/12/09,02:12:10,13,07,1, 11.9,1,1, 2.768, 10163.916, 513.126, 52882.504 24/12/09,02:12:10,14,07,1, 11.9,1,1, 2.768, 10163.958, 513.145, 52882.456 24/12/09,02:12:10,15,07,1, 11.9,1,1, 2.768, 10164.026, 513.144, 52882.409 24/12/09,02:12:10,16,07,1, 11.9,1,1, 2.768, 10164.020, 513.154, 52882.381 24/12/09,02:12:10,17,07,1, 11.9,1,1, 2.768, 10164.065, 513.198, 52882.380 24/12/09,02:12:10,18,07,1, 11.9,1,1, 2.768, 10164.111, 513.192, 52882.439 24/12/09,02:12:10,19,07,1, 11.9,1,1, 2.768, 10164.159, 513.249, 52882.369 24/12/09,02:12:11,00,07,1, 11.9,1,1, 2.772, 10164.151, 513.249, 52882.369 24/12/09,02:12:11,01,07,1, 11.9,1,1, 2.772, 10164.212, 513.278, 52882.323 24/12/09,02:12:11,02,07,1, 11.9,1,1, 2.772, 10164.216, 513.294, 52882.405 24/12/09,02:12:11,03,07,1, 11.9,1,1, 2.772, 10164.263, 513.296, 52882.390 24/12/09,02:12:11,04,07,1, 11.9,1,1, 2.772, 10164.313, 513.349, 52882.311 24/12/09,02:12:11,05,07,1, 11.9,1,1, 2.772, 10164.311, 513.349, 52882.320 24/12/09,02:12:11,06,07,1, 11.9,1,1, 2.772, 10164.348, 513.326, 52882.287 24/12/09,02:12:11,07,07,1, 11.9,1,1, 2.772, 10164.397, 513.366, 52882.298 24/12/09,02:12:11,08,07,1, 11.9,1,1, 2.772, 10164.441, 513.378, 52882.356 24/12/09,02:12:11,09,07,1, 11.9,1,1, 2.772, 10164.459, 513.402, 52882.294 24/12/09,02:12:11,10,07,1, 11.9,1,1, 2.772, 10164.498, 513.419, 52882.260 24/12/09,02:12:11,11,07,1, 11.9,1,1, 2.772, 10164.533, 513.421, 52882.210 24/12/09,02:12:11,12,07,1, 11.9,1,1, 2.772, 10164.543, 513.453, 52882.211 24/12/09,02:12:11,13,07,1, 11.9,1,1, 2.772, 10164.602, 513.472, 52882.216 24/12/09,02:12:11,14,07,1, 11.9,1,1, 2.772, 10164.615, 513.471, 52882.210 24/12/09,02:12:11,15,07,1, 11.9,1,1, 2.772, 10164.643, 513.481, 52882.187 24/12/09,02:12:11,16,07,1, 11.9,1,1, 2.772, 10164.668, 513.528, 52882.102 24/12/09,02:12:11,17,07,1, 11.9,1,1, 2.772, 10164.683, 513.543, 52882.062 24/12/09,02:12:11,18,07,1, 11.9,1,1, 2.772, 10164.736, 513.561, 52882.176 24/12/09,02:12:11,19,07,1, 11.9,1,1, 2.772, 10164.772, 513.571, 52882.132 24/12/09,02:12:12,00,07,1, 11.9,1,1, 2.773, 10164.769, 513.571, 52882.132 24/12/09,02:12:12,01,07,1, 11.9,1,1, 2.773, 10164.790, 513.590, 52882.132 24/12/09,02:12:12,02,07,1, 11.9,1,1, 2.773, 10164.812, 513.597, 52882.026 24/12/09,02:12:12,03,07,1, 11.9,1,1, 2.773, 10164.837, 513.632, 52882.072 24/12/09,02:12:12,04,07,1, 11.9,1,1, 2.773, 10164.900, 513.633, 52882.115 24/12/09,02:12:12,05,07,1, 11.9,1,1, 2.773, 10164.918, 513.635, 52882.033 24/12/09,02:12:12,06,07,1, 11.9,1,1, 2.773, 10164.952, 513.679, 52881.987 24/12/09,02:12:12,07,07,1, 11.9,1,1, 2.773, 10164.956, 513.686, 52881.950 24/12/09,02:12:12,08,07,1, 11.9,1,1, 2.773, 10164.971, 513.678, 52881.903 24/12/09,02:12:12,09,07,1, 11.9,1,1, 2.773, 10165.008, 513.694, 52881.872 24/12/09,02:12:12,10,07,1, 11.9,1,1, 2.773, 10165.037, 513.702, 52881.888 24/12/09,02:12:12,11,07,1, 11.9,1,1, 2.773, 10165.072, 513.708, 52881.843 24/12/09,02:12:12,12,07,1, 11.9,1,1, 2.773, 10165.074, 513.721, 52881.799 24/12/09,02:12:12,13,07,1, 11.9,1,1, 2.773, 10165.122, 513.721, 52881.779 24/12/09,02:12:12,14,07,1, 11.9,1,1, 2.773, 10165.131, 513.738, 52881.745 24/12/09,02:12:12,15,07,1, 11.9,1,1, 2.773, 10165.158, 513.735, 52881.740 24/12/09,02:12:12,16,07,1, 11.9,1,1, 2.773, 10165.182, 513.768, 52881.760 24/12/09,02:12:12,17,07,1, 11.9,1,1, 2.773, 10165.173, 513.758, 52881.734 24/12/09,02:12:12,18,07,1, 11.9,1,1, 2.773, 10165.210, 513.755, 52881.684 24/12/09,02:12:12,19,07,1, 11.9,1,1, 2.773, 10165.238, 513.752, 52881.675 24/12/09,02:12:13,00,07,1, 11.9,1,1, 2.771, 10165.236, 513.752, 52881.675 24/12/09,02:12:13,01,07,1, 11.9,1,1, 2.771, 10165.270, 513.739, 52881.601 24/12/09,02:12:13,02,07,1, 11.9,1,1, 2.771, 10165.323, 513.766, 52881.622 24/12/09,02:12:13,03,07,1, 11.9,1,1, 2.771, 10165.345, 513.758, 52881.610 24/12/09,02:12:13,04,07,1, 11.9,1,1, 2.771, 10165.380, 513.757, 52881.564 24/12/09,02:12:13,05,07,1, 11.9,1,1, 2.771, 10165.375, 513.740, 52881.574 24/12/09,02:12:13,06,07,1, 11.9,1,1, 2.771, 10165.429, 513.757, 52881.521 24/12/09,02:12:13,07,07,1, 11.9,1,1, 2.771, 10165.428, 513.771, 52881.510 24/12/09,02:12:13,08,07,1, 11.9,1,1, 2.771, 10165.445, 513.741, 52881.509 24/12/09,02:12:13,09,07,1, 11.9,1,1, 2.771, 10165.476, 513.767, 52881.418 24/12/09,02:12:13,10,07,1, 11.9,1,1, 2.771, 10165.502, 513.745, 52881.386 24/12/09,02:12:13,11,07,1, 11.9,1,1, 2.771, 10165.521, 513.770, 52881.448 24/12/09,02:12:13,12,07,1, 11.9,1,1, 2.771, 10165.529, 513.770, 52881.457 24/12/09,02:12:13,13,07,1, 11.9,1,1, 2.771, 10165.589, 513.739, 52881.360 24/12/09,02:12:13,14,07,1, 11.9,1,1, 2.771, 10165.586, 513.748, 52881.335 24/12/09,02:12:13,15,07,1, 11.9,1,1, 2.771, 10165.601, 513.725, 52881.280 24/12/09,02:12:13,16,07,1, 11.9,1,1, 2.771, 10165.645, 513.733, 52881.266 24/12/09,02:12:13,17,07,1, 11.9,1,1, 2.771, 10165.668, 513.731, 52881.275 24/12/09,02:12:13,18,07,1, 11.9,1,1, 2.771, 10165.686, 513.702, 52881.209 24/12/09,02:12:13,19,07,1, 11.9,1,1, 2.771, 10165.710, 513.698, 52881.131 24/12/09,02:12:14,00,07,1, 11.8,1,1, 2.771, 10165.703, 513.698, 52881.131 24/12/09,02:12:14,01,07,1, 11.8,1,1, 2.771, 10165.758, 513.688, 52881.113 24/12/09,02:12:14,02,07,1, 11.8,1,1, 2.771, 10165.775, 513.699, 52881.095 24/12/09,02:12:14,03,07,1, 11.8,1,1, 2.771, 10165.812, 513.669, 52881.043 24/12/09,02:12:14,04,07,1, 11.8,1,1, 2.771, 10165.852, 513.664, 52881.061 24/12/09,02:12:14,05,07,1, 11.8,1,1, 2.771, 10165.855, 513.658, 52881.002 24/12/09,02:12:14,06,07,1, 11.8,1,1, 2.771, 10165.901, 513.656, 52881.053 24/12/09,02:12:14,07,07,1, 11.8,1,1, 2.771, 10165.889, 513.633, 52880.977 24/12/09,02:12:14,08,07,1, 11.8,1,1, 2.771, 10165.927, 513.629, 52880.929 24/12/09,02:12:14,09,07,1, 11.8,1,1, 2.771, 10165.956, 513.644, 52880.878 24/12/09,02:12:14,10,07,1, 11.8,1,1, 2.771, 10165.971, 513.634, 52880.860 24/12/09,02:12:14,11,07,1, 11.8,1,1, 2.771, 10165.969, 513.600, 52880.833 24/12/09,02:12:14,12,07,1, 11.8,1,1, 2.771, 10165.999, 513.567, 52880.800 24/12/09,02:12:14,13,07,1, 11.8,1,1, 2.771, 10166.013, 513.591, 52880.822 24/12/09,02:12:14,14,07,1, 11.8,1,1, 2.771, 10166.033, 513.579, 52880.754 24/12/09,02:12:14,15,07,1, 11.8,1,1, 2.771, 10166.073, 513.557, 52880.757 24/12/09,02:12:14,16,07,1, 11.8,1,1, 2.771, 10166.054, 513.538, 52880.683 24/12/09,02:12:14,17,07,1, 11.8,1,1, 2.771, 10166.120, 513.515, 52880.506 24/12/09,02:12:14,18,07,1, 11.8,1,1, 2.771, 10166.144, 513.541, 52880.668 24/12/09,02:12:14,19,07,1, 11.8,1,1, 2.771, 10166.153, 513.511, 52880.583 24/12/09,02:12:15,00,07,1, 11.9,1,1, 2.775, 10166.146, 513.511, 52880.583 24/12/09,02:12:15,01,07,1, 11.9,1,1, 2.775, 10166.155, 513.503, 52880.574 24/12/09,02:12:15,02,07,1, 11.9,1,1, 2.775, 10166.185, 513.482, 52880.498 24/12/09,02:12:15,03,07,1, 11.9,1,1, 2.775, 10166.206, 513.460, 52880.547 24/12/09,02:12:15,04,07,1, 11.9,1,1, 2.775, 10166.211, 513.470, 52880.429 24/12/09,02:12:15,05,07,1, 11.9,1,1, 2.775, 10166.238, 513.464, 52880.468 24/12/09,02:12:15,06,07,1, 11.9,1,1, 2.775, 10166.249, 513.441, 52880.374 24/12/09,02:12:15,07,07,1, 11.9,1,1, 2.775, 10166.262, 513.432, 52880.376 24/12/09,02:12:15,08,07,1, 11.9,1,1, 2.775, 10166.272, 513.417, 52880.303 24/12/09,02:12:15,09,07,1, 11.9,1,1, 2.775, 10166.272, 513.420, 52880.316 24/12/09,02:12:15,10,07,1, 11.9,1,1, 2.775, 10166.314, 513.401, 52880.264 24/12/09,02:12:15,11,07,1, 11.9,1,1, 2.775, 10166.312, 513.386, 52880.246 24/12/09,02:12:15,12,07,1, 11.9,1,1, 2.775, 10166.304, 513.359, 52880.232 24/12/09,02:12:15,13,07,1, 11.9,1,1, 2.775, 10166.326, 513.358, 52880.227 24/12/09,02:12:15,14,07,1, 11.9,1,1, 2.775, 10166.338, 513.342, 52880.138 24/12/09,02:12:15,15,07,1, 11.9,1,1, 2.775, 10166.347, 513.312, 52880.061 24/12/09,02:12:15,16,07,1, 11.9,1,1, 2.775, 10166.346, 513.297, 52880.056 24/12/09,02:12:15,17,07,1, 11.9,1,1, 2.775, 10166.372, 513.294, 52880.090 24/12/09,02:12:15,18,07,1, 11.9,1,1, 2.775, 10166.371, 513.283, 52880.060 24/12/09,02:12:15,19,07,1, 11.9,1,1, 2.775, 10166.389, 513.272, 52880.048 24/12/09,02:12:16,00,07,1, 11.9,1,1, 2.772, 10166.388, 513.272, 52880.048 24/12/09,02:12:16,01,07,1, 11.9,1,1, 2.772, 10166.402, 513.221, 52879.907 24/12/09,02:12:16,02,07,1, 11.9,1,1, 2.772, 10166.404, 513.182, 52879.864 24/12/09,02:12:16,03,07,1, 11.9,1,1, 2.772, 10166.417, 513.159, 52879.771 24/12/09,02:12:16,04,07,1, 11.9,1,1, 2.772, 10166.422, 513.157, 52879.788 24/12/09,02:12:16,05,07,1, 11.9,1,1, 2.772, 10166.447, 513.125, 52879.793 24/12/09,02:12:16,06,07,1, 11.9,1,1, 2.772, 10166.465, 513.105, 52879.799 24/12/09,02:12:16,07,07,1, 11.9,1,1, 2.772, 10166.452, 513.101, 52879.721 24/12/09,02:12:16,08,07,1, 11.9,1,1, 2.772, 10166.465, 513.064, 52879.677 24/12/09,02:12:16,09,07,1, 11.9,1,1, 2.772, 10166.494, 513.034, 52879.656 24/12/09,02:12:16,10,07,1, 11.9,1,1, 2.772, 10166.481, 513.026, 52879.654 24/12/09,02:12:16,11,07,1, 11.9,1,1, 2.772, 10166.514, 512.978, 52879.574 24/12/09,02:12:16,12,07,1, 11.9,1,1, 2.772, 10166.493, 512.974, 52879.590 24/12/09,02:12:16,13,07,1, 11.9,1,1, 2.772, 10166.493, 512.961, 52879.492 24/12/09,02:12:16,14,07,1, 11.9,1,1, 2.772, 10166.514, 512.935, 52879.529 24/12/09,02:12:16,15,07,1, 11.9,1,1, 2.772, 10166.539, 512.924, 52879.456 24/12/09,02:12:16,16,07,1, 11.9,1,1, 2.772, 10166.538, 512.876, 52879.414 24/12/09,02:12:16,17,07,1, 11.9,1,1, 2.772, 10166.565, 512.879, 52879.426 24/12/09,02:12:16,18,07,1, 11.9,1,1, 2.772, 10166.575, 512.847, 52879.389 24/12/09,02:12:16,19,07,1, 11.9,1,1, 2.772, 10166.578, 512.838, 52879.355 24/12/09,02:12:17,00,07,1, 11.9,1,1, 2.772, 10166.571, 512.838, 52879.355 24/12/09,02:12:17,01,07,1, 11.9,1,1, 2.772, 10166.629, 512.774, 52879.235 24/12/09,02:12:17,02,07,1, 11.9,1,1, 2.772, 10166.639, 512.785, 52879.174 24/12/09,02:12:17,03,07,1, 11.9,1,1, 2.772, 10166.642, 512.762, 52879.188 24/12/09,02:12:17,04,07,1, 11.9,1,1, 2.772, 10166.660, 512.737, 52879.144 24/12/09,02:12:17,05,07,1, 11.9,1,1, 2.772, 10166.642, 512.721, 52879.075 24/12/09,02:12:17,06,07,1, 11.9,1,1, 2.772, 10166.677, 512.682, 52879.056 24/12/09,02:12:17,07,07,1, 11.9,1,1, 2.772, 10166.702, 512.648, 52879.040 24/12/09,02:12:17,08,07,1, 11.9,1,1, 2.772, 10166.715, 512.665, 52879.019 24/12/09,02:12:17,09,07,1, 11.9,1,1, 2.772, 10166.718, 512.624, 52878.945 24/12/09,02:12:17,10,07,1, 11.9,1,1, 2.772, 10166.739, 512.602, 52878.937 24/12/09,02:12:17,11,07,1, 11.9,1,1, 2.772, 10166.765, 512.592, 52878.939 24/12/09,02:12:17,12,07,1, 11.9,1,1, 2.772, 10166.753, 512.566, 52878.913 24/12/09,02:12:17,13,07,1, 11.9,1,1, 2.772, 10166.784, 512.534, 52878.819 24/12/09,02:12:17,14,07,1, 11.9,1,1, 2.772, 10166.795, 512.512, 52878.786 24/12/09,02:12:17,15,07,1, 11.9,1,1, 2.772, 10166.809, 512.506, 52878.740 24/12/09,02:12:17,16,07,1, 11.9,1,1, 2.772, 10166.829, 512.507, 52878.782 24/12/09,02:12:17,17,07,1, 11.9,1,1, 2.772, 10166.825, 512.498, 52878.655 24/12/09,02:12:17,18,07,1, 11.9,1,1, 2.772, 10166.843, 512.464, 52878.693 24/12/09,02:12:17,19,07,1, 11.9,1,1, 2.772, 10166.884, 512.434, 52878.608 24/12/09,02:12:18,00,07,1, 12.0,1,1, 2.768, 10166.880, 512.434, 52878.608 24/12/09,02:12:18,01,07,1, 12.0,1,1, 2.768, 10166.907, 512.413, 52878.542 24/12/09,02:12:18,02,07,1, 12.0,1,1, 2.768, 10166.936, 512.386, 52878.564 24/12/09,02:12:18,03,07,1, 12.0,1,1, 2.768, 10166.946, 512.361, 52878.534 24/12/09,02:12:18,04,07,1, 12.0,1,1, 2.768, 10166.937, 512.353, 52878.515 24/12/09,02:12:18,05,07,1, 12.0,1,1, 2.768, 10167.004, 512.345, 52878.407 24/12/09,02:12:18,06,07,1, 12.0,1,1, 2.768, 10167.000, 512.333, 52878.442 24/12/09,02:12:18,07,07,1, 12.0,1,1, 2.768, 10167.012, 512.303, 52878.385 24/12/09,02:12:18,08,07,1, 12.0,1,1, 2.768, 10167.038, 512.302, 52878.359 24/12/09,02:12:18,09,07,1, 12.0,1,1, 2.768, 10167.055, 512.274, 52878.285 24/12/09,02:12:18,10,07,1, 12.0,1,1, 2.768, 10167.086, 512.245, 52878.230 24/12/09,02:12:18,11,07,1, 12.0,1,1, 2.768, 10167.092, 512.242, 52878.177 24/12/09,02:12:18,12,07,1, 12.0,1,1, 2.768, 10167.106, 512.224, 52878.182 24/12/09,02:12:18,13,07,1, 12.0,1,1, 2.768, 10167.145, 512.230, 52878.148 24/12/09,02:12:18,14,07,1, 12.0,1,1, 2.768, 10167.164, 512.201, 52878.116 24/12/09,02:12:18,15,07,1, 12.0,1,1, 2.768, 10167.162, 512.175, 52878.071 24/12/09,02:12:18,16,07,1, 12.0,1,1, 2.768, 10167.186, 512.177, 52878.033 24/12/09,02:12:18,17,07,1, 12.0,1,1, 2.768, 10167.229, 512.177, 52878.068 24/12/09,02:12:18,18,07,1, 12.0,1,1, 2.768, 10167.230, 512.185, 52878.016 24/12/09,02:12:18,19,07,1, 12.0,1,1, 2.768, 10167.240, 512.143, 52878.005 24/12/09,02:12:19,00,07,1, 11.9,1,1, 2.774, 10167.239, 512.143, 52878.005 24/12/09,02:12:19,01,07,1, 11.9,1,1, 2.774, 10167.298, 512.162, 52877.882 24/12/09,02:12:19,02,07,1, 11.9,1,1, 2.774, 10167.315, 512.144, 52877.840 24/12/09,02:12:19,03,07,1, 11.9,1,1, 2.774, 10167.338, 512.123, 52877.857 24/12/09,02:12:19,04,07,1, 11.9,1,1, 2.774, 10167.342, 512.118, 52877.760 24/12/09,02:12:19,05,07,1, 11.9,1,1, 2.774, 10167.377, 512.102, 52877.730 24/12/09,02:12:19,06,07,1, 11.9,1,1, 2.774, 10167.377, 512.121, 52877.766 24/12/09,02:12:19,07,07,1, 11.9,1,1, 2.774, 10167.391, 512.094, 52877.729 24/12/09,02:12:19,08,07,1, 11.9,1,1, 2.774, 10167.421, 512.098, 52877.716 24/12/09,02:12:19,09,07,1, 11.9,1,1, 2.774, 10167.436, 512.097, 52877.616 24/12/09,02:12:19,10,07,1, 11.9,1,1, 2.774, 10167.470, 512.105, 52877.566 24/12/09,02:12:19,11,07,1, 11.9,1,1, 2.774, 10167.451, 512.089, 52877.547 24/12/09,02:12:19,12,07,1, 11.9,1,1, 2.774, 10167.490, 512.103, 52877.543 24/12/09,02:12:19,13,07,1, 11.9,1,1, 2.774, 10167.500, 512.084, 52877.504 24/12/09,02:12:19,14,07,1, 11.9,1,1, 2.774, 10167.519, 512.069, 52877.490 24/12/09,02:12:19,15,07,1, 11.9,1,1, 2.774, 10167.531, 512.084, 52877.473 24/12/09,02:12:19,16,07,1, 11.9,1,1, 2.774, 10167.553, 512.103, 52877.473 24/12/09,02:12:19,17,07,1, 11.9,1,1, 2.774, 10167.552, 512.099, 52877.453 24/12/09,02:12:19,18,07,1, 11.9,1,1, 2.774, 10167.605, 512.107, 52877.403 24/12/09,02:12:19,19,07,1, 11.9,1,1, 2.774, 10167.586, 512.115, 52877.656 24/12/09,02:12:20,00,07,1, 11.9,1,1, 2.773, 10167.581, 512.115, 52877.656 24/12/09,02:12:20,01,07,1, 11.9,1,1, 2.773, 10167.605, 512.086, 52877.246 24/12/09,02:12:20,02,07,1, 11.9,1,1, 2.773, 10167.644, 512.116, 52877.224 24/12/09,02:12:20,03,07,1, 11.9,1,1, 2.773, 10167.664, 512.111, 52877.225 24/12/09,02:12:20,04,07,1, 11.9,1,1, 2.773, 10167.669, 512.095, 52877.254 24/12/09,02:12:20,05,07,1, 11.9,1,1, 2.773, 10167.679, 512.112, 52877.192 24/12/09,02:12:20,06,07,1, 11.9,1,1, 2.773, 10167.687, 512.128, 52877.212 24/12/09,02:12:20,07,07,1, 11.9,1,1, 2.773, 10167.705, 512.102, 52877.162 24/12/09,02:12:20,08,07,1, 11.9,1,1, 2.773, 10167.696, 512.112, 52877.058 24/12/09,02:12:20,09,07,1, 11.9,1,1, 2.773, 10167.754, 512.104, 52877.128 24/12/09,02:12:20,10,07,1, 11.9,1,1, 2.773, 10167.771, 512.117, 52877.063 24/12/09,02:12:20,11,07,1, 11.9,1,1, 2.773, 10167.757, 512.107, 52877.004 24/12/09,02:12:20,12,07,1, 11.9,1,1, 2.773, 10167.739, 512.112, 52877.009 24/12/09,02:12:20,13,07,1, 11.9,1,1, 2.773, 10167.770, 512.113, 52876.949 24/12/09,02:12:20,14,07,1, 11.9,1,1, 2.773, 10167.754, 512.114, 52876.941 24/12/09,02:12:20,15,07,1, 11.9,1,1, 2.773, 10167.795, 512.141, 52876.954 24/12/09,02:12:20,16,07,1, 11.9,1,1, 2.773, 10167.795, 512.127, 52876.917 24/12/09,02:12:20,17,07,1, 11.9,1,1, 2.773, 10167.835, 512.117, 52876.847 24/12/09,02:12:20,18,07,1, 11.9,1,1, 2.773, 10167.834, 512.113, 52876.826 24/12/09,02:12:20,19,07,1, 11.9,1,1, 2.773, 10167.825, 512.115, 52876.817 24/12/09,02:12:21,00,07,1, 12.0,1,1, 2.772, 10167.823, 512.115, 52876.817 24/12/09,02:12:21,01,07,1, 12.0,1,1, 2.772, 10167.836, 512.103, 52876.802 24/12/09,02:12:21,02,07,1, 12.0,1,1, 2.772, 10167.820, 512.098, 52876.745 24/12/09,02:12:21,03,07,1, 12.0,1,1, 2.772, 10167.847, 512.102, 52876.713 24/12/09,02:12:21,04,07,1, 12.0,1,1, 2.772, 10167.871, 512.121, 52876.763 24/12/09,02:12:21,05,07,1, 12.0,1,1, 2.772, 10167.852, 512.102, 52876.654 24/12/09,02:12:21,06,07,1, 12.0,1,1, 2.772, 10167.852, 512.095, 52876.616 24/12/09,02:12:21,07,07,1, 12.0,1,1, 2.772, 10167.863, 512.113, 52876.644 24/12/09,02:12:21,08,07,1, 12.0,1,1, 2.772, 10167.854, 512.093, 52876.629 24/12/09,02:12:21,09,07,1, 12.0,1,1, 2.772, 10167.879, 512.099, 52876.573 24/12/09,02:12:21,10,07,1, 12.0,1,1, 2.772, 10167.835, 512.090, 52876.490 24/12/09,02:12:21,11,07,1, 12.0,1,1, 2.772, 10167.857, 512.076, 52876.493 24/12/09,02:12:21,12,07,1, 12.0,1,1, 2.772, 10167.871, 512.090, 52876.434 24/12/09,02:12:21,13,07,1, 12.0,1,1, 2.772, 10167.882, 512.072, 52876.422 24/12/09,02:12:21,14,07,1, 12.0,1,1, 2.772, 10167.878, 512.093, 52876.401 24/12/09,02:12:21,15,07,1, 12.0,1,1, 2.772, 10167.886, 512.083, 52876.368 24/12/09,02:12:21,16,07,1, 12.0,1,1, 2.772, 10167.878, 512.064, 52876.346 24/12/09,02:12:21,17,07,1, 12.0,1,1, 2.772, 10167.881, 512.054, 52876.311 24/12/09,02:12:21,18,07,1, 12.0,1,1, 2.772, 10167.894, 512.063, 52876.318 24/12/09,02:12:21,19,07,1, 12.0,1,1, 2.772, 10167.878, 512.076, 52876.085 24/12/09,02:12:22,00,08,1, 11.9,1,1, 2.771, 10167.873, 512.076, 52876.085 24/12/09,02:12:22,01,08,1, 11.9,1,1, 2.771, 10167.897, 512.077, 52876.263 24/12/09,02:12:22,02,08,1, 11.9,1,1, 2.771, 10167.888, 512.067, 52876.206 24/12/09,02:12:22,03,08,1, 11.9,1,1, 2.771, 10167.892, 512.076, 52876.142 24/12/09,02:12:22,04,08,1, 11.9,1,1, 2.771, 10167.878, 512.066, 52876.091 24/12/09,02:12:22,05,08,1, 11.9,1,1, 2.771, 10167.891, 512.065, 52876.131 24/12/09,02:12:22,06,08,1, 11.9,1,1, 2.771, 10167.877, 512.074, 52876.039 24/12/09,02:12:22,07,08,1, 11.9,1,1, 2.771, 10167.866, 512.087, 52876.059 24/12/09,02:12:22,08,08,1, 11.9,1,1, 2.771, 10167.871, 512.087, 52875.999 24/12/09,02:12:22,09,08,1, 11.9,1,1, 2.771, 10167.869, 512.092, 52875.989 24/12/09,02:12:22,10,08,1, 11.9,1,1, 2.771, 10167.840, 512.077, 52875.951 24/12/09,02:12:22,11,08,1, 11.9,1,1, 2.771, 10167.875, 512.068, 52875.983 24/12/09,02:12:22,12,08,1, 11.9,1,1, 2.771, 10167.867, 512.092, 52875.891 24/12/09,02:12:22,13,08,1, 11.9,1,1, 2.771, 10167.870, 512.082, 52875.911 24/12/09,02:12:22,14,08,1, 11.9,1,1, 2.771, 10167.864, 512.100, 52875.869 24/12/09,02:12:22,15,08,1, 11.9,1,1, 2.771, 10167.876, 512.094, 52875.809 24/12/09,02:12:22,16,08,1, 11.9,1,1, 2.771, 10167.864, 512.125, 52875.790 24/12/09,02:12:22,17,08,1, 11.9,1,1, 2.771, 10167.864, 512.106, 52875.766 24/12/09,02:12:22,18,08,1, 11.9,1,1, 2.771, 10167.845, 512.115, 52875.760 24/12/09,02:12:22,19,08,1, 11.9,1,1, 2.771, 10167.833, 512.106, 52875.707 24/12/09,02:12:23,00,08,1, 11.9,1,1, 2.771, 10167.831, 512.106, 52875.707 24/12/09,02:12:23,01,08,1, 11.9,1,1, 2.771, 10167.814, 512.106, 52875.626 24/12/09,02:12:23,02,08,1, 11.9,1,1, 2.771, 10167.812, 512.118, 52875.638 24/12/09,02:12:23,03,08,1, 11.9,1,1, 2.771, 10167.799, 512.103, 52875.622 24/12/09,02:12:23,04,08,1, 11.9,1,1, 2.771, 10167.791, 512.092, 52875.555 24/12/09,02:12:23,05,08,1, 11.9,1,1, 2.771, 10167.758, 512.110, 52875.473 24/12/09,02:12:23,06,08,1, 11.9,1,1, 2.771, 10167.767, 512.102, 52875.486 24/12/09,02:12:23,07,08,1, 11.9,1,1, 2.771, 10167.760, 512.106, 52875.466 24/12/09,02:12:23,08,08,1, 11.9,1,1, 2.771, 10167.738, 512.095, 52875.524 24/12/09,02:12:23,09,08,1, 11.9,1,1, 2.771, 10167.745, 512.081, 52875.366 24/12/09,02:12:23,10,08,1, 11.9,1,1, 2.771, 10167.739, 512.097, 52875.326 24/12/09,02:12:23,11,08,1, 11.9,1,1, 2.771, 10167.740, 512.107, 52875.338 24/12/09,02:12:23,12,08,1, 11.9,1,1, 2.771, 10167.696, 512.127, 52875.275 24/12/09,02:12:23,13,08,1, 11.9,1,1, 2.771, 10167.698, 512.121, 52875.268 24/12/09,02:12:23,14,08,1, 11.9,1,1, 2.771, 10167.692, 512.107, 52875.248 24/12/09,02:12:23,15,08,1, 11.9,1,1, 2.771, 10167.675, 512.105, 52875.226 24/12/09,02:12:23,16,08,1, 11.9,1,1, 2.771, 10167.658, 512.102, 52875.216 24/12/09,02:12:23,17,08,1, 11.9,1,1, 2.771, 10167.643, 512.106, 52875.190 24/12/09,02:12:23,18,08,1, 11.9,1,1, 2.771, 10167.628, 512.103, 52875.145 24/12/09,02:12:23,19,08,1, 11.9,1,1, 2.771, 10167.621, 512.102, 52875.120 24/12/09,02:12:24,00,08,1, 11.9,1,1, 2.775, 10167.614, 512.102, 52875.120 24/12/09,02:12:24,01,08,1, 11.9,1,1, 2.775, 10167.568, 512.102, 52875.041 24/12/09,02:12:24,02,08,1, 11.9,1,1, 2.775, 10167.546, 512.113, 52874.963 24/12/09,02:12:24,03,08,1, 11.9,1,1, 2.775, 10167.514, 512.126, 52875.021 24/12/09,02:12:24,04,08,1, 11.9,1,1, 2.775, 10167.498, 512.095, 52874.977 24/12/09,02:12:24,05,08,1, 11.9,1,1, 2.775, 10167.492, 512.097, 52874.898 24/12/09,02:12:24,06,08,1, 11.9,1,1, 2.775, 10167.503, 512.105, 52874.832 24/12/09,02:12:24,07,08,1, 11.9,1,1, 2.775, 10167.489, 512.116, 52874.854 24/12/09,02:12:24,08,08,1, 11.9,1,1, 2.775, 10167.485, 512.110, 52874.811 24/12/09,02:12:24,09,08,1, 11.9,1,1, 2.775, 10167.457, 512.121, 52874.853 24/12/09,02:12:24,10,08,1, 11.9,1,1, 2.775, 10167.441, 512.108, 52874.766 24/12/09,02:12:24,11,08,1, 11.9,1,1, 2.775, 10167.413, 512.132, 52874.793 24/12/09,02:12:24,12,08,1, 11.9,1,1, 2.775, 10167.389, 512.119, 52874.705 24/12/09,02:12:24,13,08,1, 11.9,1,1, 2.775, 10167.379, 512.093, 52874.669 24/12/09,02:12:24,14,08,1, 11.9,1,1, 2.775, 10167.371, 512.104, 52874.640 24/12/09,02:12:24,15,08,1, 11.9,1,1, 2.775, 10167.353, 512.129, 52874.604 24/12/09,02:12:24,16,08,1, 11.9,1,1, 2.775, 10167.327, 512.136, 52874.601 24/12/09,02:12:24,17,08,1, 11.9,1,1, 2.775, 10167.304, 512.136, 52874.613 24/12/09,02:12:24,18,08,1, 11.9,1,1, 2.775, 10167.284, 512.109, 52874.546 24/12/09,02:12:24,19,08,1, 11.9,1,1, 2.775, 10167.278, 512.119, 52874.506 24/12/09,02:12:25,00,09,1, 11.9,1,1, 2.768, 10167.272, 512.119, 52874.506 24/12/09,02:12:25,01,09,1, 11.9,1,1, 2.768, 10167.208, 512.128, 52874.394 24/12/09,02:12:25,02,09,1, 11.9,1,1, 2.768, 10167.230, 512.135, 52874.438 24/12/09,02:12:25,03,09,1, 11.9,1,1, 2.768, 10167.201, 512.119, 52874.413 24/12/09,02:12:25,04,09,1, 11.9,1,1, 2.768, 10167.160, 512.114, 52874.318 24/12/09,02:12:25,05,09,1, 11.9,1,1, 2.768, 10167.148, 512.129, 52874.319 24/12/09,02:12:25,06,09,1, 11.9,1,1, 2.768, 10167.121, 512.128, 52874.298 24/12/09,02:12:25,07,09,1, 11.9,1,1, 2.768, 10167.095, 512.125, 52874.272 24/12/09,02:12:25,08,09,1, 11.9,1,1, 2.768, 10167.080, 512.105, 52874.122 24/12/09,02:12:25,09,09,1, 11.9,1,1, 2.768, 10167.069, 512.123, 52874.143 24/12/09,02:12:25,10,09,1, 11.9,1,1, 2.768, 10167.048, 512.109, 52874.079 24/12/09,02:12:25,11,09,1, 11.9,1,1, 2.768, 10167.022, 512.132, 52874.085 24/12/09,02:12:25,12,09,1, 11.9,1,1, 2.768, 10167.021, 512.139, 52874.023 24/12/09,02:12:25,13,09,1, 11.9,1,1, 2.768, 10166.986, 512.104, 52874.036 24/12/09,02:12:25,14,09,1, 11.9,1,1, 2.768, 10166.977, 512.109, 52873.984 24/12/09,02:12:25,15,09,1, 11.9,1,1, 2.768, 10166.935, 512.120, 52873.957 24/12/09,02:12:25,16,09,1, 11.9,1,1, 2.768, 10166.928, 512.103, 52873.894 24/12/09,02:12:25,17,09,1, 11.9,1,1, 2.768, 10166.924, 512.107, 52873.939 24/12/09,02:12:25,18,09,1, 11.9,1,1, 2.768, 10166.914, 512.110, 52873.923 24/12/09,02:12:25,19,09,1, 11.9,1,1, 2.768, 10166.894, 512.090, 52873.821 24/12/09,02:12:26,00,08,1, 11.9,1,1, 2.773, 10166.888, 512.090, 52873.821 24/12/09,02:12:26,01,08,1, 11.9,1,1, 2.773, 10166.863, 512.090, 52873.835 24/12/09,02:12:26,02,08,1, 11.9,1,1, 2.773, 10166.836, 512.122, 52873.711 24/12/09,02:12:26,03,08,1, 11.9,1,1, 2.773, 10166.831, 512.074, 52873.706 24/12/09,02:12:26,04,08,1, 11.9,1,1, 2.773, 10166.829, 512.105, 52873.707 24/12/09,02:12:26,05,08,1, 11.9,1,1, 2.773, 10166.815, 512.099, 52873.670 24/12/09,02:12:26,06,08,1, 11.9,1,1, 2.773, 10166.802, 512.090, 52873.565 24/12/09,02:12:26,07,08,1, 11.9,1,1, 2.773, 10166.777, 512.080, 52873.612 24/12/09,02:12:26,08,08,1, 11.9,1,1, 2.773, 10166.758, 512.059, 52873.477 24/12/09,02:12:26,09,08,1, 11.9,1,1, 2.773, 10166.759, 512.079, 52873.479 24/12/09,02:12:26,10,08,1, 11.9,1,1, 2.773, 10166.747, 512.074, 52873.401 24/12/09,02:12:26,11,08,1, 11.9,1,1, 2.773, 10166.729, 512.083, 52873.482 24/12/09,02:12:26,12,08,1, 11.9,1,1, 2.773, 10166.719, 512.060, 52873.475 24/12/09,02:12:26,13,08,1, 11.9,1,1, 2.773, 10166.705, 512.050, 52873.416 24/12/09,02:12:26,14,08,1, 11.9,1,1, 2.773, 10166.715, 512.046, 52873.287 24/12/09,02:12:26,15,08,1, 11.9,1,1, 2.773, 10166.716, 512.061, 52873.252 24/12/09,02:12:26,16,08,1, 11.9,1,1, 2.773, 10166.685, 512.065, 52873.258 24/12/09,02:12:26,17,08,1, 11.9,1,1, 2.773, 10166.693, 512.041, 52873.236 24/12/09,02:12:26,18,08,1, 11.9,1,1, 2.773, 10166.674, 512.040, 52873.194 24/12/09,02:12:26,19,08,1, 11.9,1,1, 2.773, 10166.659, 512.032, 52873.127 24/12/09,02:12:27,00,08,1, 11.9,1,1, 2.772, 10166.655, 512.032, 52873.127 24/12/09,02:12:27,01,08,1, 11.9,1,1, 2.772, 10166.647, 512.013, 52873.023 24/12/09,02:12:27,02,08,1, 11.9,1,1, 2.772, 10166.642, 512.029, 52873.024 24/12/09,02:12:27,03,08,1, 11.9,1,1, 2.772, 10166.621, 512.017, 52872.962 24/12/09,02:12:27,04,08,1, 11.9,1,1, 2.772, 10166.622, 512.007, 52872.973 24/12/09,02:12:27,05,08,1, 11.9,1,1, 2.772, 10166.599, 512.020, 52872.913 24/12/09,02:12:27,06,08,1, 11.9,1,1, 2.772, 10166.621, 511.991, 52872.853 24/12/09,02:12:27,07,08,1, 11.9,1,1, 2.772, 10166.614, 511.989, 52872.836 24/12/09,02:12:27,08,08,1, 11.9,1,1, 2.772, 10166.602, 511.985, 52872.773 24/12/09,02:12:27,09,08,1, 11.9,1,1, 2.772, 10166.598, 512.002, 52872.776 24/12/09,02:12:27,10,08,1, 11.9,1,1, 2.772, 10166.586, 511.962, 52872.738 24/12/09,02:12:27,11,08,1, 11.9,1,1, 2.772, 10166.586, 511.971, 52872.699 24/12/09,02:12:27,12,08,1, 11.9,1,1, 2.772, 10166.584, 511.949, 52872.620 24/12/09,02:12:27,13,08,1, 11.9,1,1, 2.772, 10166.589, 511.955, 52872.658 24/12/09,02:12:27,14,08,1, 11.9,1,1, 2.772, 10166.554, 511.962, 52872.646 24/12/09,02:12:27,15,08,1, 11.9,1,1, 2.772, 10166.570, 511.926, 52872.558 24/12/09,02:12:27,16,08,1, 11.9,1,1, 2.772, 10166.568, 511.950, 52872.581 24/12/09,02:12:27,17,08,1, 11.9,1,1, 2.772, 10166.555, 511.924, 52872.478 24/12/09,02:12:27,18,08,1, 11.9,1,1, 2.772, 10166.543, 511.899, 52872.456 24/12/09,02:12:27,19,08,1, 11.9,1,1, 2.772, 10166.531, 511.916, 52872.423 24/12/09,02:12:28,00,08,1, 11.9,1,1, 2.769, 10166.529, 511.916, 52872.423 24/12/09,02:12:28,01,08,1, 11.9,1,1, 2.769, 10166.549, 511.900, 52872.369 24/12/09,02:12:28,02,08,1, 11.9,1,1, 2.769, 10166.532, 511.897, 52872.298 24/12/09,02:12:28,03,08,1, 11.9,1,1, 2.769, 10166.536, 511.867, 52872.252 24/12/09,02:12:28,04,08,1, 11.9,1,1, 2.769, 10166.520, 511.893, 52872.200 24/12/09,02:12:28,05,08,1, 11.9,1,1, 2.769, 10166.512, 511.882, 52872.231 24/12/09,02:12:28,06,08,1, 11.9,1,1, 2.769, 10166.517, 511.868, 52872.192 24/12/09,02:12:28,07,08,1, 11.9,1,1, 2.769, 10166.539, 511.862, 52872.111 24/12/09,02:12:28,08,08,1, 11.9,1,1, 2.769, 10166.540, 511.854, 52872.127 24/12/09,02:12:28,09,08,1, 11.9,1,1, 2.769, 10166.518, 511.850, 52872.089 24/12/09,02:12:28,10,08,1, 11.9,1,1, 2.769, 10166.534, 511.817, 52871.992 24/12/09,02:12:28,11,08,1, 11.9,1,1, 2.769, 10166.540, 511.820, 52871.946 24/12/09,02:12:28,12,08,1, 11.9,1,1, 2.769, 10166.537, 511.826, 52871.927 24/12/09,02:12:28,13,08,1, 11.9,1,1, 2.769, 10166.494, 511.819, 52871.883 24/12/09,02:12:28,14,08,1, 11.9,1,1, 2.769, 10166.528, 511.809, 52871.900 24/12/09,02:12:28,15,08,1, 11.9,1,1, 2.769, 10166.518, 511.845, 52871.861 24/12/09,02:12:28,16,08,1, 11.9,1,1, 2.769, 10166.529, 511.821, 52871.885 24/12/09,02:12:28,17,08,1, 11.9,1,1, 2.769, 10166.513, 511.810, 52871.806 24/12/09,02:12:28,18,08,1, 11.9,1,1, 2.769, 10166.537, 511.820, 52871.760 24/12/09,02:12:28,19,08,1, 11.9,1,1, 2.769, 10166.513, 511.816, 52871.744 24/12/09,02:12:29,00,09,1, 12.0,1,1, 2.771, 10166.504, 511.816, 52871.744 24/12/09,02:12:29,01,09,1, 12.0,1,1, 2.771, 10166.512, 511.772, 52871.693 24/12/09,02:12:29,02,09,1, 12.0,1,1, 2.771, 10166.483, 511.773, 52871.567 24/12/09,02:12:29,03,09,1, 12.0,1,1, 2.771, 10166.515, 511.757, 52871.580 24/12/09,02:12:29,04,09,1, 12.0,1,1, 2.771, 10166.507, 511.760, 52871.520 24/12/09,02:12:29,05,09,1, 12.0,1,1, 2.771, 10166.473, 511.743, 52871.480 24/12/09,02:12:29,06,09,1, 12.0,1,1, 2.771, 10166.500, 511.756, 52871.462 24/12/09,02:12:29,07,09,1, 12.0,1,1, 2.771, 10166.493, 511.777, 52871.377 24/12/09,02:12:29,08,09,1, 12.0,1,1, 2.771, 10166.506, 511.731, 52871.397 24/12/09,02:12:29,09,09,1, 12.0,1,1, 2.771, 10166.466, 511.747, 52871.368 24/12/09,02:12:29,10,09,1, 12.0,1,1, 2.771, 10166.479, 511.717, 52871.329 24/12/09,02:12:29,11,09,1, 12.0,1,1, 2.771, 10166.479, 511.749, 52871.252 24/12/09,02:12:29,12,09,1, 12.0,1,1, 2.771, 10166.458, 511.740, 52871.228 24/12/09,02:12:29,13,09,1, 12.0,1,1, 2.771, 10166.474, 511.739, 52871.265 24/12/09,02:12:29,14,09,1, 12.0,1,1, 2.771, 10166.485, 511.730, 52871.216 24/12/09,02:12:29,15,09,1, 12.0,1,1, 2.771, 10166.451, 511.731, 52871.107 24/12/09,02:12:29,16,09,1, 12.0,1,1, 2.771, 10166.468, 511.731, 52871.080 24/12/09,02:12:29,17,09,1, 12.0,1,1, 2.771, 10166.451, 511.731, 52871.004 24/12/09,02:12:29,18,09,1, 12.0,1,1, 2.771, 10166.440, 511.717, 52871.000 24/12/09,02:12:29,19,09,1, 12.0,1,1, 2.771, 10166.473, 511.748, 52871.034 24/12/09,02:12:30,00,08,1, 11.9,1,1, 2.771, 10166.471, 511.748, 52871.034 24/12/09,02:12:30,01,08,1, 11.9,1,1, 2.771, 10166.447, 511.712, 52870.944 24/12/09,02:12:30,02,08,1, 11.9,1,1, 2.771, 10166.443, 511.713, 52870.923 24/12/09,02:12:30,03,08,1, 11.9,1,1, 2.771, 10166.478, 511.695, 52870.919 24/12/09,02:12:30,04,08,1, 11.9,1,1, 2.771, 10166.459, 511.711, 52870.908 24/12/09,02:12:30,05,08,1, 11.9,1,1, 2.771, 10166.469, 511.698, 52870.889 24/12/09,02:12:30,06,08,1, 11.9,1,1, 2.771, 10166.466, 511.690, 52870.751 24/12/09,02:12:30,07,08,1, 11.9,1,1, 2.771, 10166.474, 511.669, 52870.755 24/12/09,02:12:30,08,08,1, 11.9,1,1, 2.771, 10166.478, 511.703, 52870.715 24/12/09,02:12:30,09,08,1, 11.9,1,1, 2.771, 10166.463, 511.730, 52870.704 24/12/09,02:12:30,10,08,1, 11.9,1,1, 2.771, 10166.454, 511.705, 52870.674 24/12/09,02:12:30,11,08,1, 11.9,1,1, 2.771, 10166.471, 511.722, 52870.631 24/12/09,02:12:30,12,08,1, 11.9,1,1, 2.771, 10166.468, 511.717, 52870.609 24/12/09,02:12:30,13,08,1, 11.9,1,1, 2.771, 10166.483, 511.720, 52870.582 24/12/09,02:12:30,14,08,1, 11.9,1,1, 2.771, 10166.476, 511.749, 52870.560 24/12/09,02:12:30,15,08,1, 11.9,1,1, 2.771, 10166.500, 511.734, 52870.508 24/12/09,02:12:30,16,08,1, 11.9,1,1, 2.771, 10166.479, 511.726, 52870.518 24/12/09,02:12:30,17,08,1, 11.9,1,1, 2.771, 10166.457, 511.758, 52870.501 24/12/09,02:12:30,18,08,1, 11.9,1,1, 2.771, 10166.485, 511.737, 52870.389 24/12/09,02:12:30,19,08,1, 11.9,1,1, 2.771, 10166.475, 511.754, 52870.379 24/12/09,02:12:31,00,08,1, 11.9,1,1, 2.769, 10166.471, 511.754, 52870.379 24/12/09,02:12:31,01,08,1, 11.9,1,1, 2.769, 10166.500, 511.753, 52870.358 24/12/09,02:12:31,02,08,1, 11.9,1,1, 2.769, 10166.479, 511.772, 52870.334 24/12/09,02:12:31,03,08,1, 11.9,1,1, 2.769, 10166.502, 511.748, 52870.338 24/12/09,02:12:31,04,08,1, 11.9,1,1, 2.769, 10166.487, 511.783, 52870.299 24/12/09,02:12:31,05,08,1, 11.9,1,1, 2.769, 10166.490, 511.788, 52870.250 24/12/09,02:12:31,06,08,1, 11.9,1,1, 2.769, 10166.474, 511.795, 52870.212 24/12/09,02:12:31,07,08,1, 11.9,1,1, 2.769, 10166.489, 511.797, 52870.216 24/12/09,02:12:31,08,08,1, 11.9,1,1, 2.769, 10166.490, 511.802, 52870.203 24/12/09,02:12:31,09,08,1, 11.9,1,1, 2.769, 10166.490, 511.810, 52870.163 24/12/09,02:12:31,10,08,1, 11.9,1,1, 2.769, 10166.487, 511.807, 52870.140 24/12/09,02:12:31,11,08,1, 11.9,1,1, 2.769, 10166.485, 511.829, 52870.107 24/12/09,02:12:31,12,08,1, 11.9,1,1, 2.769, 10166.488, 511.833, 52870.072 24/12/09,02:12:31,13,08,1, 11.9,1,1, 2.769, 10166.471, 511.853, 52870.017 24/12/09,02:12:31,14,08,1, 11.9,1,1, 2.769, 10166.485, 511.846, 52870.010 24/12/09,02:12:31,15,08,1, 11.9,1,1, 2.769, 10166.502, 511.845, 52869.915 24/12/09,02:12:31,16,08,1, 11.9,1,1, 2.769, 10166.479, 511.881, 52869.982 24/12/09,02:12:31,17,08,1, 11.9,1,1, 2.769, 10166.502, 511.881, 52869.939 24/12/09,02:12:31,18,08,1, 11.9,1,1, 2.769, 10166.502, 511.873, 52869.919 24/12/09,02:12:31,19,08,1, 11.9,1,1, 2.769, 10166.497, 511.894, 52869.890 24/12/09,02:12:32,00,08,1, 11.9,1,1, 2.771, 10166.496, 511.894, 52869.890 24/12/09,02:12:32,01,08,1, 11.9,1,1, 2.771, 10166.476, 511.915, 52869.826 24/12/09,02:12:32,02,08,1, 11.9,1,1, 2.771, 10166.484, 511.918, 52869.879 24/12/09,02:12:32,03,08,1, 11.9,1,1, 2.771, 10166.487, 511.924, 52869.792 24/12/09,02:12:32,04,08,1, 11.9,1,1, 2.771, 10166.476, 511.945, 52869.801 24/12/09,02:12:32,05,08,1, 11.9,1,1, 2.771, 10166.485, 511.925, 52869.764 24/12/09,02:12:32,06,08,1, 11.9,1,1, 2.771, 10166.449, 511.963, 52869.730 24/12/09,02:12:32,07,08,1, 11.9,1,1, 2.771, 10166.487, 511.957, 52869.692 24/12/09,02:12:32,08,08,1, 11.9,1,1, 2.771, 10166.475, 511.985, 52869.680 24/12/09,02:12:32,09,08,1, 11.9,1,1, 2.771, 10166.484, 512.000, 52869.642 24/12/09,02:12:32,10,08,1, 11.9,1,1, 2.771, 10166.482, 511.998, 52869.657 24/12/09,02:12:32,11,08,1, 11.9,1,1, 2.771, 10166.488, 512.028, 52869.661 24/12/09,02:12:32,12,08,1, 11.9,1,1, 2.771, 10166.491, 512.041, 52869.626 24/12/09,02:12:32,13,08,1, 11.9,1,1, 2.771, 10166.472, 512.039, 52869.625 24/12/09,02:12:32,14,08,1, 11.9,1,1, 2.771, 10166.444, 512.024, 52869.579 24/12/09,02:12:32,15,08,1, 11.9,1,1, 2.771, 10166.447, 512.121, 52869.472 24/12/09,02:12:32,16,08,1, 11.9,1,1, 2.771, 10166.493, 512.100, 52869.452 24/12/09,02:12:32,17,08,1, 11.9,1,1, 2.771, 10166.476, 512.141, 52869.511 24/12/09,02:12:32,18,08,1, 11.9,1,1, 2.771, 10166.454, 512.151, 52869.372 24/12/09,02:12:32,19,08,1, 11.9,1,1, 2.771, 10166.461, 512.127, 52869.342 24/12/09,02:12:33,00,09,1, 11.9,1,1, 2.771, 10166.454, 512.127, 52869.342 24/12/09,02:12:33,01,09,1, 11.9,1,1, 2.771, 10166.487, 512.193, 52869.425 24/12/09,02:12:33,02,09,1, 11.9,1,1, 2.771, 10166.460, 512.213, 52869.442 24/12/09,02:12:33,03,09,1, 11.9,1,1, 2.771, 10166.508, 512.204, 52869.404 24/12/09,02:12:33,04,09,1, 11.9,1,1, 2.771, 10166.460, 512.216, 52869.323 24/12/09,02:12:33,05,09,1, 11.9,1,1, 2.771, 10166.471, 512.243, 52869.369 24/12/09,02:12:33,06,09,1, 11.9,1,1, 2.771, 10166.457, 512.254, 52869.354 24/12/09,02:12:33,07,09,1, 11.9,1,1, 2.771, 10166.470, 512.290, 52869.362 24/12/09,02:12:33,08,09,1, 11.9,1,1, 2.771, 10166.462, 512.270, 52869.312 24/12/09,02:12:33,09,09,1, 11.9,1,1, 2.771, 10166.478, 512.320, 52869.254 24/12/09,02:12:33,10,09,1, 11.9,1,1, 2.771, 10166.495, 512.340, 52869.208 24/12/09,02:12:33,11,09,1, 11.9,1,1, 2.771, 10166.478, 512.355, 52869.256 24/12/09,02:12:33,12,09,1, 11.9,1,1, 2.771, 10166.488, 512.364, 52869.183 24/12/09,02:12:33,13,09,1, 11.9,1,1, 2.771, 10166.473, 512.394, 52869.216 24/12/09,02:12:33,14,09,1, 11.9,1,1, 2.771, 10166.489, 512.399, 52869.204 24/12/09,02:12:33,15,09,1, 11.9,1,1, 2.771, 10166.486, 512.423, 52869.125 24/12/09,02:12:33,16,09,1, 11.9,1,1, 2.771, 10166.486, 512.467, 52869.134 24/12/09,02:12:33,17,09,1, 11.9,1,1, 2.771, 10166.492, 512.457, 52869.084 24/12/09,02:12:33,18,09,1, 11.9,1,1, 2.771, 10166.515, 512.482, 52869.025 24/12/09,02:12:33,19,09,1, 11.9,1,1, 2.771, 10166.521, 512.505, 52869.081 24/12/09,02:12:34,00,08,1, 12.0,1,1, 2.770, 10166.513, 512.505, 52869.081 24/12/09,02:12:34,01,08,1, 12.0,1,1, 2.770, 10166.519, 512.520, 52869.046 24/12/09,02:12:34,02,08,1, 12.0,1,1, 2.770, 10166.515, 512.528, 52869.034 24/12/09,02:12:34,03,08,1, 12.0,1,1, 2.770, 10166.541, 512.577, 52869.051 24/12/09,02:12:34,04,08,1, 12.0,1,1, 2.770, 10166.534, 512.583, 52869.000 24/12/09,02:12:34,05,08,1, 12.0,1,1, 2.770, 10166.526, 512.602, 52868.972 24/12/09,02:12:34,06,08,1, 12.0,1,1, 2.770, 10166.528, 512.607, 52868.927 24/12/09,02:12:34,07,08,1, 12.0,1,1, 2.770, 10166.539, 512.629, 52868.971 24/12/09,02:12:34,08,08,1, 12.0,1,1, 2.770, 10166.564, 512.658, 52868.879 24/12/09,02:12:34,09,08,1, 12.0,1,1, 2.770, 10166.546, 512.682, 52868.937 24/12/09,02:12:34,10,08,1, 12.0,1,1, 2.770, 10166.525, 512.682, 52868.929 24/12/09,02:12:34,11,08,1, 12.0,1,1, 2.770, 10166.532, 512.716, 52868.905 24/12/09,02:12:34,12,08,1, 12.0,1,1, 2.770, 10166.551, 512.718, 52868.904 24/12/09,02:12:34,13,08,1, 12.0,1,1, 2.770, 10166.564, 512.758, 52868.835 24/12/09,02:12:34,14,08,1, 12.0,1,1, 2.770, 10166.558, 512.750, 52868.775 24/12/09,02:12:34,15,08,1, 12.0,1,1, 2.770, 10166.558, 512.770, 52868.752 24/12/09,02:12:34,16,08,1, 12.0,1,1, 2.770, 10166.570, 512.804, 52868.663 24/12/09,02:12:34,17,08,1, 12.0,1,1, 2.770, 10166.557, 512.799, 52868.756 24/12/09,02:12:34,18,08,1, 12.0,1,1, 2.770, 10166.583, 512.839, 52868.687 24/12/09,02:12:34,19,08,1, 12.0,1,1, 2.770, 10166.543, 512.830, 52868.743 24/12/09,02:12:35,00,08,1, 11.9,1,1, 2.772, 10166.538, 512.830, 52868.743 24/12/09,02:12:35,01,08,1, 11.9,1,1, 2.772, 10166.569, 512.888, 52868.701 24/12/09,02:12:35,02,08,1, 11.9,1,1, 2.772, 10166.602, 512.906, 52868.656 24/12/09,02:12:35,03,08,1, 11.9,1,1, 2.772, 10166.593, 512.942, 52868.687 24/12/09,02:12:35,04,08,1, 11.9,1,1, 2.772, 10166.585, 512.981, 52868.608 24/12/09,02:12:35,05,08,1, 11.9,1,1, 2.772, 10166.592, 512.988, 52868.602 24/12/09,02:12:35,06,08,1, 11.9,1,1, 2.772, 10166.623, 513.016, 52868.572 24/12/09,02:12:35,07,08,1, 11.9,1,1, 2.772, 10166.608, 513.023, 52868.598 24/12/09,02:12:35,08,08,1, 11.9,1,1, 2.772, 10166.611, 513.056, 52868.639 24/12/09,02:12:35,09,08,1, 11.9,1,1, 2.772, 10166.616, 513.094, 52868.609 24/12/09,02:12:35,10,08,1, 11.9,1,1, 2.772, 10166.618, 513.106, 52868.582 24/12/09,02:12:35,11,08,1, 11.9,1,1, 2.772, 10166.630, 513.112, 52868.597 24/12/09,02:12:35,12,08,1, 11.9,1,1, 2.772, 10166.629, 513.125, 52868.592 24/12/09,02:12:35,13,08,1, 11.9,1,1, 2.772, 10166.659, 513.169, 52868.564 24/12/09,02:12:35,14,08,1, 11.9,1,1, 2.772, 10166.644, 513.187, 52868.511 24/12/09,02:12:35,15,08,1, 11.9,1,1, 2.772, 10166.680, 513.209, 52868.462 24/12/09,02:12:35,16,08,1, 11.9,1,1, 2.772, 10166.662, 513.221, 52868.458 24/12/09,02:12:35,17,08,1, 11.9,1,1, 2.772, 10166.652, 513.237, 52868.449 24/12/09,02:12:35,18,08,1, 11.9,1,1, 2.772, 10166.666, 513.261, 52868.453 24/12/09,02:12:35,19,08,1, 11.9,1,1, 2.772, 10166.666, 513.312, 52868.393 24/12/09,02:12:36,00,09,1, 11.9,1,1, 2.771, 10166.663, 513.312, 52868.393 24/12/09,02:12:36,01,09,1, 11.9,1,1, 2.771, 10166.687, 513.337, 52868.364 24/12/09,02:12:36,02,09,1, 11.9,1,1, 2.771, 10166.683, 513.364, 52868.374 24/12/09,02:12:36,03,09,1, 11.9,1,1, 2.771, 10166.694, 513.361, 52868.295 24/12/09,02:12:36,04,09,1, 11.9,1,1, 2.771, 10166.714, 513.373, 52868.375 24/12/09,02:12:36,05,09,1, 11.9,1,1, 2.771, 10166.722, 513.417, 52868.285 24/12/09,02:12:36,06,09,1, 11.9,1,1, 2.771, 10166.732, 513.429, 52868.313 24/12/09,02:12:36,07,09,1, 11.9,1,1, 2.771, 10166.732, 513.440, 52868.328 24/12/09,02:12:36,08,09,1, 11.9,1,1, 2.771, 10166.755, 513.472, 52868.263 24/12/09,02:12:36,09,09,1, 11.9,1,1, 2.771, 10166.763, 513.490, 52868.309 24/12/09,02:12:36,10,09,1, 11.9,1,1, 2.771, 10166.758, 513.490, 52868.192 24/12/09,02:12:36,11,09,1, 11.9,1,1, 2.771, 10166.814, 513.532, 52868.217 24/12/09,02:12:36,12,09,1, 11.9,1,1, 2.771, 10166.808, 513.539, 52868.203 24/12/09,02:12:36,13,09,1, 11.9,1,1, 2.771, 10166.816, 513.564, 52868.217 24/12/09,02:12:36,14,09,1, 11.9,1,1, 2.771, 10166.848, 513.600, 52868.218 24/12/09,02:12:36,15,09,1, 11.9,1,1, 2.771, 10166.844, 513.617, 52868.176 24/12/09,02:12:36,16,09,1, 11.9,1,1, 2.771, 10166.853, 513.655, 52868.145 24/12/09,02:12:36,17,09,1, 11.9,1,1, 2.771, 10166.883, 513.648, 52868.110 24/12/09,02:12:36,18,09,1, 11.9,1,1, 2.771, 10166.885, 513.703, 52868.102 24/12/09,02:12:36,19,09,1, 11.9,1,1, 2.771, 10166.881, 513.707, 52868.046 24/12/09,02:12:37,00,09,1, 11.9,1,1, 2.769, 10166.880, 513.707, 52868.046 24/12/09,02:12:37,01,09,1, 11.9,1,1, 2.769, 10166.895, 513.735, 52868.065 24/12/09,02:12:37,02,09,1, 11.9,1,1, 2.769, 10166.892, 513.769, 52868.037 24/12/09,02:12:37,03,09,1, 11.9,1,1, 2.769, 10166.959, 513.796, 52868.067 24/12/09,02:12:37,04,09,1, 11.9,1,1, 2.769, 10166.974, 513.818, 52867.987 24/12/09,02:12:37,05,09,1, 11.9,1,1, 2.769, 10166.969, 513.831, 52868.000 24/12/09,02:12:37,06,09,1, 11.9,1,1, 2.769, 10167.010, 513.859, 52867.994 24/12/09,02:12:37,07,09,1, 11.9,1,1, 2.769, 10167.001, 513.895, 52867.971 24/12/09,02:12:37,08,09,1, 11.9,1,1, 2.769, 10167.004, 513.869, 52867.966 24/12/09,02:12:37,09,09,1, 11.9,1,1, 2.769, 10167.041, 513.942, 52867.911 24/12/09,02:12:37,10,09,1, 11.9,1,1, 2.769, 10167.041, 513.930, 52867.975 24/12/09,02:12:37,11,09,1, 11.9,1,1, 2.769, 10167.061, 513.953, 52867.861 24/12/09,02:12:37,12,09,1, 11.9,1,1, 2.769, 10167.101, 513.956, 52867.854 24/12/09,02:12:37,13,09,1, 11.9,1,1, 2.769, 10167.126, 514.006, 52867.929 24/12/09,02:12:37,14,09,1, 11.9,1,1, 2.769, 10167.119, 514.022, 52867.952 24/12/09,02:12:37,15,09,1, 11.9,1,1, 2.769, 10167.191, 514.004, 52867.824 24/12/09,02:12:37,16,09,1, 11.9,1,1, 2.769, 10167.195, 514.065, 52867.817 24/12/09,02:12:37,17,09,1, 11.9,1,1, 2.769, 10167.186, 514.059, 52867.826 24/12/09,02:12:37,18,09,1, 11.9,1,1, 2.769, 10167.204, 514.087, 52867.801 24/12/09,02:12:37,19,09,1, 11.9,1,1, 2.769, 10167.222, 514.105, 52867.814 24/12/09,02:12:38,00,09,1, 11.9,1,1, 2.771, 10167.214, 514.105, 52867.814 24/12/09,02:12:38,01,09,1, 11.9,1,1, 2.771, 10167.267, 514.144, 52867.757 24/12/09,02:12:38,02,09,1, 11.9,1,1, 2.771, 10167.271, 514.134, 52867.734 24/12/09,02:12:38,03,09,1, 11.9,1,1, 2.771, 10167.284, 514.187, 52867.810 24/12/09,02:12:38,04,09,1, 11.9,1,1, 2.771, 10167.314, 514.152, 52867.752 24/12/09,02:12:38,05,09,1, 11.9,1,1, 2.771, 10167.351, 514.164, 52867.701 24/12/09,02:12:38,06,09,1, 11.9,1,1, 2.771, 10167.335, 514.181, 52867.749 24/12/09,02:12:38,07,09,1, 11.9,1,1, 2.771, 10167.391, 514.189, 52867.703 24/12/09,02:12:38,08,09,1, 11.9,1,1, 2.771, 10167.407, 514.238, 52867.754 24/12/09,02:12:38,09,09,1, 11.9,1,1, 2.771, 10167.423, 514.238, 52867.704 24/12/09,02:12:38,10,09,1, 11.9,1,1, 2.771, 10167.458, 514.235, 52867.652 24/12/09,02:12:38,11,09,1, 11.9,1,1, 2.771, 10167.472, 514.257, 52867.651 24/12/09,02:12:38,12,09,1, 11.9,1,1, 2.771, 10167.497, 514.268, 52867.596 24/12/09,02:12:38,13,09,1, 11.9,1,1, 2.771, 10167.480, 514.289, 52867.582 24/12/09,02:12:38,14,09,1, 11.9,1,1, 2.771, 10167.518, 514.304, 52867.653 24/12/09,02:12:38,15,09,1, 11.9,1,1, 2.771, 10167.533, 514.308, 52867.653 24/12/09,02:12:38,16,09,1, 11.9,1,1, 2.771, 10167.540, 514.326, 52867.639 24/12/09,02:12:38,17,09,1, 11.9,1,1, 2.771, 10167.579, 514.333, 52867.621 24/12/09,02:12:38,18,09,1, 11.9,1,1, 2.771, 10167.615, 514.350, 52867.621 24/12/09,02:12:38,19,09,1, 11.9,1,1, 2.771, 10167.629, 514.351, 52867.555 24/12/09,02:12:39,00,08,1, 12.0,1,1, 2.774, 10167.623, 514.351, 52867.555 24/12/09,02:12:39,01,08,1, 12.0,1,1, 2.774, 10167.675, 514.390, 52867.572 24/12/09,02:12:39,02,08,1, 12.0,1,1, 2.774, 10167.684, 514.384, 52867.544 24/12/09,02:12:39,03,08,1, 12.0,1,1, 2.774, 10167.725, 514.381, 52867.517 24/12/09,02:12:39,04,08,1, 12.0,1,1, 2.774, 10167.748, 514.413, 52867.470 24/12/09,02:12:39,05,08,1, 12.0,1,1, 2.774, 10167.743, 514.399, 52867.466 24/12/09,02:12:39,06,08,1, 12.0,1,1, 2.774, 10167.774, 514.441, 52867.494 24/12/09,02:12:39,07,08,1, 12.0,1,1, 2.774, 10167.810, 514.415, 52867.420 24/12/09,02:12:39,08,08,1, 12.0,1,1, 2.774, 10167.783, 514.433, 52867.399 24/12/09,02:12:39,09,08,1, 12.0,1,1, 2.774, 10167.824, 514.407, 52867.363 24/12/09,02:12:39,10,08,1, 12.0,1,1, 2.774, 10167.854, 514.407, 52867.374 24/12/09,02:12:39,11,08,1, 12.0,1,1, 2.774, 10167.835, 514.448, 52867.423 24/12/09,02:12:39,12,08,1, 12.0,1,1, 2.774, 10167.902, 514.450, 52867.425 24/12/09,02:12:39,13,08,1, 12.0,1,1, 2.774, 10167.911, 514.452, 52867.391 24/12/09,02:12:39,14,08,1, 12.0,1,1, 2.774, 10167.908, 514.445, 52867.357 24/12/09,02:12:39,15,08,1, 12.0,1,1, 2.774, 10167.940, 514.440, 52867.384 24/12/09,02:12:39,16,08,1, 12.0,1,1, 2.774, 10167.954, 514.455, 52867.384 24/12/09,02:12:39,17,08,1, 12.0,1,1, 2.774, 10167.970, 514.457, 52867.313 24/12/09,02:12:39,18,08,1, 12.0,1,1, 2.774, 10167.993, 514.453, 52867.287 24/12/09,02:12:39,19,08,1, 12.0,1,1, 2.774, 10167.982, 514.448, 52867.320 24/12/09,02:12:40,00,08,1, 11.9,1,1, 2.770, 10167.981, 514.448, 52867.320 24/12/09,02:12:40,01,08,1, 11.9,1,1, 2.770, 10168.016, 514.457, 52867.257 24/12/09,02:12:40,02,08,1, 11.9,1,1, 2.770, 10168.033, 514.429, 52867.227 24/12/09,02:12:40,03,08,1, 11.9,1,1, 2.770, 10168.068, 514.455, 52867.272 24/12/09,02:12:40,04,08,1, 11.9,1,1, 2.770, 10168.081, 514.446, 52867.223 24/12/09,02:12:40,05,08,1, 11.9,1,1, 2.770, 10168.066, 514.464, 52867.207 24/12/09,02:12:40,06,08,1, 11.9,1,1, 2.770, 10168.105, 514.455, 52867.167 24/12/09,02:12:40,07,08,1, 11.9,1,1, 2.770, 10168.132, 514.454, 52867.181 24/12/09,02:12:40,08,08,1, 11.9,1,1, 2.770, 10168.128, 514.462, 52867.209 24/12/09,02:12:40,09,08,1, 11.9,1,1, 2.770, 10168.168, 514.460, 52867.182 24/12/09,02:12:40,10,08,1, 11.9,1,1, 2.770, 10168.169, 514.463, 52867.186 24/12/09,02:12:40,11,08,1, 11.9,1,1, 2.770, 10168.169, 514.461, 52867.145 24/12/09,02:12:40,12,08,1, 11.9,1,1, 2.770, 10168.186, 514.445, 52867.162 24/12/09,02:12:40,13,08,1, 11.9,1,1, 2.770, 10168.213, 514.438, 52867.062 24/12/09,02:12:40,14,08,1, 11.9,1,1, 2.770, 10168.230, 514.414, 52867.113 24/12/09,02:12:40,15,08,1, 11.9,1,1, 2.770, 10168.244, 514.436, 52867.087 24/12/09,02:12:40,16,08,1, 11.9,1,1, 2.770, 10168.235, 514.436, 52867.026 24/12/09,02:12:40,17,08,1, 11.9,1,1, 2.770, 10168.271, 514.461, 52867.098 24/12/09,02:12:40,18,08,1, 11.9,1,1, 2.770, 10168.275, 514.429, 52866.997 24/12/09,02:12:40,19,08,1, 11.9,1,1, 2.770, 10168.291, 514.423, 52867.039 24/12/09,02:12:41,00,08,1, 11.9,1,1, 2.772, 10168.290, 514.423, 52867.039 24/12/09,02:12:41,01,08,1, 11.9,1,1, 2.772, 10168.343, 514.413, 52867.006 24/12/09,02:12:41,02,08,1, 11.9,1,1, 2.772, 10168.336, 514.407, 52866.965 24/12/09,02:12:41,03,08,1, 11.9,1,1, 2.772, 10168.345, 514.411, 52866.979 24/12/09,02:12:41,04,08,1, 11.9,1,1, 2.772, 10168.384, 514.409, 52866.876 24/12/09,02:12:41,05,08,1, 11.9,1,1, 2.772, 10168.351, 514.416, 52866.955 24/12/09,02:12:41,06,08,1, 11.9,1,1, 2.772, 10168.390, 514.411, 52866.912 24/12/09,02:12:41,07,08,1, 11.9,1,1, 2.772, 10168.404, 514.380, 52866.921 24/12/09,02:12:41,08,08,1, 11.9,1,1, 2.772, 10168.436, 514.389, 52866.845 24/12/09,02:12:41,09,08,1, 11.9,1,1, 2.772, 10168.442, 514.393, 52866.901 24/12/09,02:12:41,10,08,1, 11.9,1,1, 2.772, 10168.445, 514.377, 52866.874 24/12/09,02:12:41,11,08,1, 11.9,1,1, 2.772, 10168.460, 514.366, 52866.781 24/12/09,02:12:41,12,08,1, 11.9,1,1, 2.772, 10168.497, 514.352, 52866.830 24/12/09,02:12:41,13,08,1, 11.9,1,1, 2.772, 10168.510, 514.344, 52866.767 24/12/09,02:12:41,14,08,1, 11.9,1,1, 2.772, 10168.480, 514.327, 52866.784 24/12/09,02:12:41,15,08,1, 11.9,1,1, 2.772, 10168.491, 514.329, 52866.758 24/12/09,02:12:41,16,08,1, 11.9,1,1, 2.772, 10168.543, 514.318, 52866.765 24/12/09,02:12:41,17,08,1, 11.9,1,1, 2.772, 10168.528, 514.292, 52866.699 24/12/09,02:12:41,18,08,1, 11.9,1,1, 2.772, 10168.549, 514.316, 52866.702 24/12/09,02:12:41,19,08,1, 11.9,1,1, 2.772, 10168.542, 514.289, 52866.660 24/12/09,02:12:42,00,09,1, 11.9,1,1, 2.774, 10168.540, 514.289, 52866.660 24/12/09,02:12:42,01,09,1, 11.9,1,1, 2.774, 10168.575, 514.256, 52866.626 24/12/09,02:12:42,02,09,1, 11.9,1,1, 2.774, 10168.606, 514.278, 52866.719 24/12/09,02:12:42,03,09,1, 11.9,1,1, 2.774, 10168.601, 514.251, 52866.579 24/12/09,02:12:42,04,09,1, 11.9,1,1, 2.774, 10168.607, 514.237, 52866.554 24/12/09,02:12:42,05,09,1, 11.9,1,1, 2.774, 10168.597, 514.248, 52866.618 24/12/09,02:12:42,06,09,1, 11.9,1,1, 2.774, 10168.626, 514.242, 52866.606 24/12/09,02:12:42,07,09,1, 11.9,1,1, 2.774, 10168.625, 514.264, 52866.555 24/12/09,02:12:42,08,09,1, 11.9,1,1, 2.774, 10168.647, 514.224, 52866.609 24/12/09,02:12:42,09,09,1, 11.9,1,1, 2.774, 10168.664, 514.209, 52866.503 24/12/09,02:12:42,10,09,1, 11.9,1,1, 2.774, 10168.645, 514.204, 52866.584 24/12/09,02:12:42,11,09,1, 11.9,1,1, 2.774, 10168.643, 514.197, 52866.516 24/12/09,02:12:42,12,09,1, 11.9,1,1, 2.774, 10168.661, 514.167, 52866.484 24/12/09,02:12:42,13,09,1, 11.9,1,1, 2.774, 10168.665, 514.170, 52866.468 24/12/09,02:12:42,14,09,1, 11.9,1,1, 2.774, 10168.673, 514.179, 52866.387 24/12/09,02:12:42,15,09,1, 11.9,1,1, 2.774, 10168.681, 514.132, 52866.437 24/12/09,02:12:42,16,09,1, 11.9,1,1, 2.774, 10168.690, 514.141, 52866.357 24/12/09,02:12:42,17,09,1, 11.9,1,1, 2.774, 10168.721, 514.125, 52866.393 24/12/09,02:12:42,18,09,1, 11.9,1,1, 2.774, 10168.690, 514.104, 52866.368 24/12/09,02:12:42,19,09,1, 11.9,1,1, 2.774, 10168.691, 514.096, 52866.342 24/12/09,02:12:43,00,08,1, 11.9,1,1, 2.772, 10168.691, 514.096, 52866.342 24/12/09,02:12:43,01,08,1, 11.9,1,1, 2.772, 10168.732, 514.054, 52866.291 24/12/09,02:12:43,02,08,1, 11.9,1,1, 2.772, 10168.718, 514.047, 52866.232 24/12/09,02:12:43,03,08,1, 11.9,1,1, 2.772, 10168.739, 514.059, 52866.263 24/12/09,02:12:43,04,08,1, 11.9,1,1, 2.772, 10168.764, 514.033, 52866.293 24/12/09,02:12:43,05,08,1, 11.9,1,1, 2.772, 10168.754, 514.022, 52866.222 24/12/09,02:12:43,06,08,1, 11.9,1,1, 2.772, 10168.768, 514.019, 52866.241 24/12/09,02:12:43,07,08,1, 11.9,1,1, 2.772, 10168.797, 513.975, 52866.169 24/12/09,02:12:43,08,08,1, 11.9,1,1, 2.772, 10168.780, 513.952, 52866.004 24/12/09,02:12:43,09,08,1, 11.9,1,1, 2.772, 10168.786, 513.960, 52866.146 24/12/09,02:12:43,10,08,1, 11.9,1,1, 2.772, 10168.796, 513.953, 52866.179 24/12/09,02:12:43,11,08,1, 11.9,1,1, 2.772, 10168.817, 513.933, 52866.166 24/12/09,02:12:43,12,08,1, 11.9,1,1, 2.772, 10168.816, 513.908, 52866.126 24/12/09,02:12:43,13,08,1, 11.9,1,1, 2.772, 10168.841, 513.894, 52866.078 24/12/09,02:12:43,14,08,1, 11.9,1,1, 2.772, 10168.827, 513.903, 52866.063 24/12/09,02:12:43,15,08,1, 11.9,1,1, 2.772, 10168.864, 513.862, 52866.051 24/12/09,02:12:43,16,08,1, 11.9,1,1, 2.772, 10168.867, 513.875, 52866.081 24/12/09,02:12:43,17,08,1, 11.9,1,1, 2.772, 10168.879, 513.842, 52865.985 24/12/09,02:12:43,18,08,1, 11.9,1,1, 2.772, 10168.926, 513.853, 52865.988 24/12/09,02:12:43,19,08,1, 11.9,1,1, 2.772, 10168.922, 513.845, 52865.953 24/12/09,02:12:44,00,08,1, 11.9,1,1, 2.770, 10168.916, 513.845, 52865.953 24/12/09,02:12:44,01,08,1, 11.9,1,1, 2.770, 10168.939, 513.790, 52865.930 24/12/09,02:12:44,02,08,1, 11.9,1,1, 2.770, 10168.919, 513.768, 52865.903 24/12/09,02:12:44,03,08,1, 11.9,1,1, 2.770, 10168.953, 513.769, 52865.902 24/12/09,02:12:44,04,08,1, 11.9,1,1, 2.770, 10168.973, 513.741, 52865.861 24/12/09,02:12:44,05,08,1, 11.9,1,1, 2.770, 10169.004, 513.720, 52865.866 24/12/09,02:12:44,06,08,1, 11.9,1,1, 2.770, 10169.019, 513.702, 52865.821 24/12/09,02:12:44,07,08,1, 11.9,1,1, 2.770, 10169.015, 513.699, 52865.816 24/12/09,02:12:44,08,08,1, 11.9,1,1, 2.770, 10169.030, 513.681, 52865.769 24/12/09,02:12:44,09,08,1, 11.9,1,1, 2.770, 10169.041, 513.664, 52865.777 24/12/09,02:12:44,10,08,1, 11.9,1,1, 2.770, 10169.041, 513.665, 52865.774 24/12/09,02:12:44,11,08,1, 11.9,1,1, 2.770, 10169.066, 513.618, 52865.767 24/12/09,02:12:44,12,08,1, 11.9,1,1, 2.770, 10169.093, 513.616, 52865.750 24/12/09,02:12:44,13,08,1, 11.9,1,1, 2.770, 10169.066, 513.599, 52865.663 24/12/09,02:12:44,14,08,1, 11.9,1,1, 2.770, 10169.164, 513.560, 52865.659 24/12/09,02:12:44,15,08,1, 11.9,1,1, 2.770, 10169.145, 513.566, 52865.653 24/12/09,02:12:44,16,08,1, 11.9,1,1, 2.770, 10169.166, 513.570, 52865.635 24/12/09,02:12:44,17,08,1, 11.9,1,1, 2.770, 10169.175, 513.541, 52865.580 24/12/09,02:12:44,18,08,1, 11.9,1,1, 2.770, 10169.211, 513.521, 52865.544 24/12/09,02:12:44,19,08,1, 11.9,1,1, 2.770, 10169.180, 513.499, 52865.596 24/12/09,02:12:45,00,08,1, 12.0,1,1, 2.770, 10169.175, 513.499, 52865.596 24/12/09,02:12:45,01,08,1, 12.0,1,1, 2.770, 10169.253, 513.467, 52865.466 24/12/09,02:12:45,02,08,1, 12.0,1,1, 2.770, 10169.248, 513.451, 52865.498 24/12/09,02:12:45,03,08,1, 12.0,1,1, 2.770, 10169.284, 513.455, 52865.520 24/12/09,02:12:45,04,08,1, 12.0,1,1, 2.770, 10169.284, 513.410, 52865.445 24/12/09,02:12:45,05,08,1, 12.0,1,1, 2.770, 10169.307, 513.394, 52865.400 24/12/09,02:12:45,06,08,1, 12.0,1,1, 2.770, 10169.316, 513.367, 52865.371 24/12/09,02:12:45,07,08,1, 12.0,1,1, 2.770, 10169.348, 513.384, 52865.399 24/12/09,02:12:45,08,08,1, 12.0,1,1, 2.770, 10169.355, 513.350, 52865.369 24/12/09,02:12:45,09,08,1, 12.0,1,1, 2.770, 10169.375, 513.355, 52865.355 24/12/09,02:12:45,10,08,1, 12.0,1,1, 2.770, 10169.390, 513.315, 52865.178 24/12/09,02:12:45,11,08,1, 12.0,1,1, 2.770, 10169.393, 513.317, 52865.306 24/12/09,02:12:45,12,08,1, 12.0,1,1, 2.770, 10169.426, 513.319, 52865.289 24/12/09,02:12:45,13,08,1, 12.0,1,1, 2.770, 10169.426, 513.285, 52865.209 24/12/09,02:12:45,14,08,1, 12.0,1,1, 2.770, 10169.461, 513.247, 52865.228 24/12/09,02:12:45,15,08,1, 12.0,1,1, 2.770, 10169.468, 513.260, 52865.172 24/12/09,02:12:45,16,08,1, 12.0,1,1, 2.770, 10169.473, 513.259, 52865.117 24/12/09,02:12:45,17,08,1, 12.0,1,1, 2.770, 10169.499, 513.262, 52865.165 24/12/09,02:12:45,18,08,1, 12.0,1,1, 2.770, 10169.550, 513.251, 52865.163 24/12/09,02:12:45,19,08,1, 12.0,1,1, 2.770, 10169.533, 513.222, 52865.106 24/12/09,02:12:46,00,08,1, 11.9,1,1, 2.774, 10169.525, 513.222, 52865.106 24/12/09,02:12:46,01,08,1, 11.9,1,1, 2.774, 10169.581, 513.196, 52864.999 24/12/09,02:12:46,02,08,1, 11.9,1,1, 2.774, 10169.585, 513.212, 52864.996 24/12/09,02:12:46,03,08,1, 11.9,1,1, 2.774, 10169.580, 513.193, 52865.053 24/12/09,02:12:46,04,08,1, 11.9,1,1, 2.774, 10169.586, 513.194, 52864.972 24/12/09,02:12:46,05,08,1, 11.9,1,1, 2.774, 10169.626, 513.183, 52864.941 24/12/09,02:12:46,06,08,1, 11.9,1,1, 2.774, 10169.625, 513.179, 52864.957 24/12/09,02:12:46,07,08,1, 11.9,1,1, 2.774, 10169.649, 513.168, 52864.926 24/12/09,02:12:46,08,08,1, 11.9,1,1, 2.774, 10169.639, 513.172, 52864.937 24/12/09,02:12:46,09,08,1, 11.9,1,1, 2.774, 10169.669, 513.175, 52864.897 24/12/09,02:12:46,10,08,1, 11.9,1,1, 2.774, 10169.684, 513.134, 52864.808 24/12/09,02:12:46,11,08,1, 11.9,1,1, 2.774, 10169.710, 513.144, 52864.824 24/12/09,02:12:46,12,08,1, 11.9,1,1, 2.774, 10169.716, 513.163, 52864.873 24/12/09,02:12:46,13,08,1, 11.9,1,1, 2.774, 10169.742, 513.149, 52864.794 24/12/09,02:12:46,14,08,1, 11.9,1,1, 2.774, 10169.731, 513.126, 52864.797 24/12/09,02:12:46,15,08,1, 11.9,1,1, 2.774, 10169.763, 513.134, 52864.751 24/12/09,02:12:46,16,08,1, 11.9,1,1, 2.774, 10169.779, 513.114, 52864.695 24/12/09,02:12:46,17,08,1, 11.9,1,1, 2.774, 10169.767, 513.078, 52864.693 24/12/09,02:12:46,18,08,1, 11.9,1,1, 2.774, 10169.802, 513.094, 52864.630 24/12/09,02:12:46,19,08,1, 11.9,1,1, 2.774, 10169.802, 513.086, 52864.645 24/12/09,02:12:47,00,08,1, 11.9,1,1, 2.772, 10169.801, 513.086, 52864.645 24/12/09,02:12:47,01,08,1, 11.9,1,1, 2.772, 10169.837, 513.068, 52864.628 24/12/09,02:12:47,02,08,1, 11.9,1,1, 2.772, 10169.815, 513.062, 52864.627 24/12/09,02:12:47,03,08,1, 11.9,1,1, 2.772, 10169.848, 513.037, 52864.616 24/12/09,02:12:47,04,08,1, 11.9,1,1, 2.772, 10169.875, 513.053, 52864.613 24/12/09,02:12:47,05,08,1, 11.9,1,1, 2.772, 10169.860, 513.025, 52864.527 24/12/09,02:12:47,06,08,1, 11.9,1,1, 2.772, 10169.894, 513.020, 52864.443 24/12/09,02:12:47,07,08,1, 11.9,1,1, 2.772, 10169.918, 513.008, 52864.498 24/12/09,02:12:47,08,08,1, 11.9,1,1, 2.772, 10169.928, 512.981, 52864.444 24/12/09,02:12:47,09,08,1, 11.9,1,1, 2.772, 10169.949, 512.981, 52864.368 24/12/09,02:12:47,10,08,1, 11.9,1,1, 2.772, 10169.947, 512.975, 52864.427 24/12/09,02:12:47,11,08,1, 11.9,1,1, 2.772, 10169.960, 512.964, 52864.336 24/12/09,02:12:47,12,08,1, 11.9,1,1, 2.772, 10169.983, 512.943, 52864.326 24/12/09,02:12:47,13,08,1, 11.9,1,1, 2.772, 10169.966, 512.930, 52864.247 24/12/09,02:12:47,14,08,1, 11.9,1,1, 2.772, 10169.993, 512.909, 52864.303 24/12/09,02:12:47,15,08,1, 11.9,1,1, 2.772, 10169.997, 512.904, 52864.226 24/12/09,02:12:47,16,08,1, 11.9,1,1, 2.772, 10170.015, 512.887, 52864.236 24/12/09,02:12:47,17,08,1, 11.9,1,1, 2.772, 10170.031, 512.880, 52864.230 24/12/09,02:12:47,18,08,1, 11.9,1,1, 2.772, 10170.037, 512.876, 52864.124 24/12/09,02:12:47,19,08,1, 11.9,1,1, 2.772, 10170.071, 512.841, 52864.071 24/12/09,02:12:48,00,07,1, 11.9,1,1, 2.770, 10170.068, 512.841, 52864.071 24/12/09,02:12:48,01,07,1, 11.9,1,1, 2.770, 10170.085, 512.810, 52864.079 24/12/09,02:12:48,02,07,1, 11.9,1,1, 2.770, 10170.110, 512.790, 52864.020 24/12/09,02:12:48,03,07,1, 11.9,1,1, 2.770, 10170.090, 512.788, 52863.982 24/12/09,02:12:48,04,07,1, 11.9,1,1, 2.770, 10170.111, 512.771, 52863.937 24/12/09,02:12:48,05,07,1, 11.9,1,1, 2.770, 10170.126, 512.747, 52863.982 24/12/09,02:12:48,06,07,1, 11.9,1,1, 2.770, 10170.146, 512.726, 52863.895 24/12/09,02:12:48,07,07,1, 11.9,1,1, 2.770, 10170.150, 512.710, 52863.920 24/12/09,02:12:48,08,07,1, 11.9,1,1, 2.770, 10170.175, 512.696, 52863.779 24/12/09,02:12:48,09,07,1, 11.9,1,1, 2.770, 10170.184, 512.676, 52863.845 24/12/09,02:12:48,10,07,1, 11.9,1,1, 2.770, 10170.181, 512.662, 52863.812 24/12/09,02:12:48,11,07,1, 11.9,1,1, 2.770, 10170.212, 512.663, 52863.788 24/12/09,02:12:48,12,07,1, 11.9,1,1, 2.770, 10170.253, 512.652, 52863.693 24/12/09,02:12:48,13,07,1, 11.9,1,1, 2.770, 10170.218, 512.656, 52863.696 24/12/09,02:12:48,14,07,1, 11.9,1,1, 2.770, 10170.243, 512.614, 52863.648 24/12/09,02:12:48,15,07,1, 11.9,1,1, 2.770, 10170.270, 512.618, 52863.596 24/12/09,02:12:48,16,07,1, 11.9,1,1, 2.770, 10170.257, 512.595, 52863.619 24/12/09,02:12:48,17,07,1, 11.9,1,1, 2.770, 10170.259, 512.578, 52863.630 24/12/09,02:12:48,18,07,1, 11.9,1,1, 2.770, 10170.296, 512.575, 52863.533 24/12/09,02:12:48,19,07,1, 11.9,1,1, 2.770, 10170.312, 512.576, 52863.591 24/12/09,02:12:49,00,07,1, 12.0,1,1, 2.770, 10170.310, 512.576, 52863.591 24/12/09,02:12:49,01,07,1, 12.0,1,1, 2.770, 10170.329, 512.523, 52863.548 24/12/09,02:12:49,02,07,1, 12.0,1,1, 2.770, 10170.353, 512.500, 52863.474 24/12/09,02:12:49,03,07,1, 12.0,1,1, 2.770, 10170.334, 512.501, 52863.390 24/12/09,02:12:49,04,07,1, 12.0,1,1, 2.770, 10170.393, 512.494, 52863.401 24/12/09,02:12:49,05,07,1, 12.0,1,1, 2.770, 10170.402, 512.492, 52863.378 24/12/09,02:12:49,06,07,1, 12.0,1,1, 2.770, 10170.421, 512.467, 52863.372 24/12/09,02:12:49,07,07,1, 12.0,1,1, 2.770, 10170.438, 512.457, 52863.298 24/12/09,02:12:49,08,07,1, 12.0,1,1, 2.770, 10170.429, 512.468, 52863.266 24/12/09,02:12:49,09,07,1, 12.0,1,1, 2.770, 10170.442, 512.463, 52863.309 24/12/09,02:12:49,10,07,1, 12.0,1,1, 2.770, 10170.452, 512.420, 52863.207 24/12/09,02:12:49,11,07,1, 12.0,1,1, 2.770, 10170.441, 512.394, 52863.185 24/12/09,02:12:49,12,07,1, 12.0,1,1, 2.770, 10170.486, 512.427, 52863.151 24/12/09,02:12:49,13,07,1, 12.0,1,1, 2.770, 10170.466, 512.409, 52863.289 24/12/09,02:12:49,14,07,1, 12.0,1,1, 2.770, 10170.535, 512.377, 52863.128 24/12/09,02:12:49,15,07,1, 12.0,1,1, 2.770, 10170.559, 512.361, 52863.054 24/12/09,02:12:49,16,07,1, 12.0,1,1, 2.770, 10170.518, 512.348, 52863.096 24/12/09,02:12:49,17,07,1, 12.0,1,1, 2.770, 10170.550, 512.357, 52863.003 24/12/09,02:12:49,18,07,1, 12.0,1,1, 2.770, 10170.562, 512.344, 52862.984 24/12/09,02:12:49,19,07,1, 12.0,1,1, 2.770, 10170.565, 512.368, 52862.978 24/12/09,02:12:50,00,07,1, 11.9,1,1, 2.772, 10170.560, 512.368, 52862.978 24/12/09,02:12:50,01,07,1, 11.9,1,1, 2.772, 10170.607, 512.324, 52862.911 24/12/09,02:12:50,02,07,1, 11.9,1,1, 2.772, 10170.640, 512.305, 52862.869 24/12/09,02:12:50,03,07,1, 11.9,1,1, 2.772, 10170.644, 512.319, 52862.855 24/12/09,02:12:50,04,07,1, 11.9,1,1, 2.772, 10170.655, 512.287, 52862.805 24/12/09,02:12:50,05,07,1, 11.9,1,1, 2.772, 10170.691, 512.285, 52862.743 24/12/09,02:12:50,06,07,1, 11.9,1,1, 2.772, 10170.704, 512.281, 52862.759 24/12/09,02:12:50,07,07,1, 11.9,1,1, 2.772, 10170.727, 512.286, 52862.814 24/12/09,02:12:50,08,07,1, 11.9,1,1, 2.772, 10170.739, 512.286, 52862.714 24/12/09,02:12:50,09,07,1, 11.9,1,1, 2.772, 10170.750, 512.252, 52862.678 24/12/09,02:12:50,10,07,1, 11.9,1,1, 2.772, 10170.771, 512.251, 52862.638 24/12/09,02:12:50,11,07,1, 11.9,1,1, 2.772, 10170.794, 512.265, 52862.677 24/12/09,02:12:50,12,07,1, 11.9,1,1, 2.772, 10170.791, 512.237, 52862.552 24/12/09,02:12:50,13,07,1, 11.9,1,1, 2.772, 10170.824, 512.259, 52862.617 24/12/09,02:12:50,14,07,1, 11.9,1,1, 2.772, 10170.863, 512.228, 52862.643 24/12/09,02:12:50,15,07,1, 11.9,1,1, 2.772, 10170.815, 512.215, 52862.557 24/12/09,02:12:50,16,07,1, 11.9,1,1, 2.772, 10170.870, 512.237, 52862.525 24/12/09,02:12:50,17,07,1, 11.9,1,1, 2.772, 10170.885, 512.227, 52862.476 24/12/09,02:12:50,18,07,1, 11.9,1,1, 2.772, 10170.903, 512.241, 52862.467 24/12/09,02:12:50,19,07,1, 11.9,1,1, 2.772, 10170.920, 512.216, 52862.414 24/12/09,02:12:51,00,07,1, 11.9,1,1, 2.773, 10170.919, 512.216, 52862.414 24/12/09,02:12:51,01,07,1, 11.9,1,1, 2.773, 10170.956, 512.210, 52862.376 24/12/09,02:12:51,02,07,1, 11.9,1,1, 2.773, 10170.967, 512.200, 52862.328 24/12/09,02:12:51,03,07,1, 11.9,1,1, 2.773, 10170.998, 512.203, 52862.317 24/12/09,02:12:51,04,07,1, 11.9,1,1, 2.773, 10170.996, 512.229, 52862.247 24/12/09,02:12:51,05,07,1, 11.9,1,1, 2.773, 10171.012, 512.187, 52862.234 24/12/09,02:12:51,06,07,1, 11.9,1,1, 2.773, 10171.033, 512.223, 52862.144 24/12/09,02:12:51,07,07,1, 11.9,1,1, 2.773, 10171.043, 512.194, 52862.102 24/12/09,02:12:51,08,07,1, 11.9,1,1, 2.773, 10171.052, 512.230, 52862.153 24/12/09,02:12:51,09,07,1, 11.9,1,1, 2.773, 10171.072, 512.214, 52862.091 24/12/09,02:12:51,10,07,1, 11.9,1,1, 2.773, 10171.086, 512.228, 52862.097 24/12/09,02:12:51,11,07,1, 11.9,1,1, 2.773, 10171.096, 512.233, 52862.077 24/12/09,02:12:51,12,07,1, 11.9,1,1, 2.773, 10171.098, 512.219, 52861.999 24/12/09,02:12:51,13,07,1, 11.9,1,1, 2.773, 10171.143, 512.244, 52861.977 24/12/09,02:12:51,14,07,1, 11.9,1,1, 2.773, 10171.136, 512.229, 52861.949 24/12/09,02:12:51,15,07,1, 11.9,1,1, 2.773, 10171.145, 512.227, 52861.971 24/12/09,02:12:51,16,07,1, 11.9,1,1, 2.773, 10171.181, 512.256, 52861.926 24/12/09,02:12:51,17,07,1, 11.9,1,1, 2.773, 10171.174, 512.240, 52861.849 24/12/09,02:12:51,18,07,1, 11.9,1,1, 2.773, 10171.189, 512.247, 52861.811 24/12/09,02:12:51,19,07,1, 11.9,1,1, 2.773, 10171.200, 512.264, 52861.821 24/12/09,02:12:52,00,07,1, 11.9,1,1, 2.771, 10171.194, 512.264, 52861.821 24/12/09,02:12:52,01,07,1, 11.9,1,1, 2.771, 10171.238, 512.275, 52861.734 24/12/09,02:12:52,02,07,1, 11.9,1,1, 2.771, 10171.257, 512.303, 52861.727 24/12/09,02:12:52,03,07,1, 11.9,1,1, 2.771, 10171.256, 512.291, 52861.707 24/12/09,02:12:52,04,07,1, 11.9,1,1, 2.771, 10171.247, 512.303, 52861.671 24/12/09,02:12:52,05,07,1, 11.9,1,1, 2.771, 10171.263, 512.302, 52861.701 24/12/09,02:12:52,06,07,1, 11.9,1,1, 2.771, 10171.310, 512.321, 52861.621 24/12/09,02:12:52,07,07,1, 11.9,1,1, 2.771, 10171.307, 512.355, 52861.694 24/12/09,02:12:52,08,07,1, 11.9,1,1, 2.771, 10171.312, 512.349, 52861.625 24/12/09,02:12:52,09,07,1, 11.9,1,1, 2.771, 10171.329, 512.350, 52861.605 24/12/09,02:12:52,10,07,1, 11.9,1,1, 2.771, 10171.336, 512.360, 52861.615 24/12/09,02:12:52,11,07,1, 11.9,1,1, 2.771, 10171.360, 512.357, 52861.556 24/12/09,02:12:52,12,07,1, 11.9,1,1, 2.771, 10171.338, 512.386, 52861.535 24/12/09,02:12:52,13,07,1, 11.9,1,1, 2.771, 10171.387, 512.362, 52861.440 24/12/09,02:12:52,14,07,1, 11.9,1,1, 2.771, 10171.370, 512.391, 52861.412 24/12/09,02:12:52,15,07,1, 11.9,1,1, 2.771, 10171.376, 512.413, 52861.419 24/12/09,02:12:52,16,07,1, 11.9,1,1, 2.771, 10171.398, 512.429, 52861.458 24/12/09,02:12:52,17,07,1, 11.9,1,1, 2.771, 10171.411, 512.419, 52861.345 24/12/09,02:12:52,18,07,1, 11.9,1,1, 2.771, 10171.434, 512.445, 52861.345 24/12/09,02:12:52,19,07,1, 11.9,1,1, 2.771, 10171.429, 512.450, 52861.374 24/12/09,02:12:53,00,08,1, 11.9,1,1, 2.774, 10171.428, 512.450, 52861.374 24/12/09,02:12:53,01,08,1, 11.9,1,1, 2.774, 10171.453, 512.471, 52861.273 24/12/09,02:12:53,02,08,1, 11.9,1,1, 2.774, 10171.447, 512.479, 52861.220 24/12/09,02:12:53,03,08,1, 11.9,1,1, 2.774, 10171.457, 512.508, 52861.241 24/12/09,02:12:53,04,08,1, 11.9,1,1, 2.774, 10171.482, 512.532, 52861.217 24/12/09,02:12:53,05,08,1, 11.9,1,1, 2.774, 10171.474, 512.538, 52861.215 24/12/09,02:12:53,06,08,1, 11.9,1,1, 2.774, 10171.491, 512.551, 52861.162 24/12/09,02:12:53,07,08,1, 11.9,1,1, 2.774, 10171.478, 512.555, 52861.162 24/12/09,02:12:53,08,08,1, 11.9,1,1, 2.774, 10171.514, 512.543, 52861.145 24/12/09,02:12:53,09,08,1, 11.9,1,1, 2.774, 10171.507, 512.600, 52861.117 24/12/09,02:12:53,10,08,1, 11.9,1,1, 2.774, 10171.514, 512.605, 52861.138 24/12/09,02:12:53,11,08,1, 11.9,1,1, 2.774, 10171.516, 512.624, 52861.114 24/12/09,02:12:53,12,08,1, 11.9,1,1, 2.774, 10171.543, 512.643, 52861.073 24/12/09,02:12:53,13,08,1, 11.9,1,1, 2.774, 10171.532, 512.644, 52860.984 24/12/09,02:12:53,14,08,1, 11.9,1,1, 2.774, 10171.545, 512.646, 52860.962 24/12/09,02:12:53,15,08,1, 11.9,1,1, 2.774, 10171.568, 512.684, 52860.942 24/12/09,02:12:53,16,08,1, 11.9,1,1, 2.774, 10171.568, 512.705, 52860.995 24/12/09,02:12:53,17,08,1, 11.9,1,1, 2.774, 10171.576, 512.706, 52860.957 24/12/09,02:12:53,18,08,1, 11.9,1,1, 2.774, 10171.575, 512.736, 52860.920 24/12/09,02:12:53,19,08,1, 11.9,1,1, 2.774, 10171.594, 512.761, 52860.965 24/12/09,02:12:54,00,07,1, 11.9,1,1, 2.773, 10171.586, 512.761, 52860.965 24/12/09,02:12:54,01,07,1, 11.9,1,1, 2.773, 10171.609, 512.762, 52860.786 24/12/09,02:12:54,02,07,1, 11.9,1,1, 2.773, 10171.604, 512.805, 52860.840 24/12/09,02:12:54,03,07,1, 11.9,1,1, 2.773, 10171.605, 512.829, 52860.810 24/12/09,02:12:54,04,07,1, 11.9,1,1, 2.773, 10171.629, 512.865, 52860.831 24/12/09,02:12:54,05,07,1, 11.9,1,1, 2.773, 10171.624, 512.860, 52860.848 24/12/09,02:12:54,06,07,1, 11.9,1,1, 2.773, 10171.652, 512.889, 52860.733 24/12/09,02:12:54,07,07,1, 11.9,1,1, 2.773, 10171.627, 512.929, 52860.770 24/12/09,02:12:54,08,07,1, 11.9,1,1, 2.773, 10171.643, 512.925, 52860.663 24/12/09,02:12:54,09,07,1, 11.9,1,1, 2.773, 10171.657, 512.950, 52860.698 24/12/09,02:12:54,10,07,1, 11.9,1,1, 2.773, 10171.669, 512.977, 52860.723 24/12/09,02:12:54,11,07,1, 11.9,1,1, 2.773, 10171.683, 513.005, 52860.689 24/12/09,02:12:54,12,07,1, 11.9,1,1, 2.773, 10171.680, 513.016, 52860.621 24/12/09,02:12:54,13,07,1, 11.9,1,1, 2.773, 10171.684, 513.042, 52860.653 24/12/09,02:12:54,14,07,1, 11.9,1,1, 2.773, 10171.694, 513.087, 52860.638 24/12/09,02:12:54,15,07,1, 11.9,1,1, 2.773, 10171.684, 513.082, 52860.622 24/12/09,02:12:54,16,07,1, 11.9,1,1, 2.773, 10171.715, 513.108, 52860.584 24/12/09,02:12:54,17,07,1, 11.9,1,1, 2.773, 10171.687, 513.127, 52860.593 24/12/09,02:12:54,18,07,1, 11.9,1,1, 2.773, 10171.706, 513.156, 52860.518 24/12/09,02:12:54,19,07,1, 11.9,1,1, 2.773, 10171.710, 513.165, 52860.553 24/12/09,02:12:55,00,08,1, 11.9,1,1, 2.773, 10171.703, 513.165, 52860.553 24/12/09,02:12:55,01,08,1, 11.9,1,1, 2.773, 10171.712, 513.244, 52860.548 24/12/09,02:12:55,02,08,1, 11.9,1,1, 2.773, 10171.681, 513.243, 52860.510 24/12/09,02:12:55,03,08,1, 11.9,1,1, 2.773, 10171.708, 513.264, 52860.483 24/12/09,02:12:55,04,08,1, 11.9,1,1, 2.773, 10171.730, 513.307, 52860.451 24/12/09,02:12:55,05,08,1, 11.9,1,1, 2.773, 10171.714, 513.309, 52860.411 24/12/09,02:12:55,06,08,1, 11.9,1,1, 2.773, 10171.755, 513.329, 52860.424 24/12/09,02:12:55,07,08,1, 11.9,1,1, 2.773, 10171.725, 513.375, 52860.418 24/12/09,02:12:55,08,08,1, 11.9,1,1, 2.773, 10171.719, 513.384, 52860.398 24/12/09,02:12:55,09,08,1, 11.9,1,1, 2.773, 10171.725, 513.425, 52860.385 24/12/09,02:12:55,10,08,1, 11.9,1,1, 2.773, 10171.685, 513.418, 52860.318 24/12/09,02:12:55,11,08,1, 11.9,1,1, 2.773, 10171.725, 513.453, 52860.303 24/12/09,02:12:55,12,08,1, 11.9,1,1, 2.773, 10171.719, 513.456, 52860.266 24/12/09,02:12:55,13,08,1, 11.9,1,1, 2.773, 10171.703, 513.503, 52860.291 24/12/09,02:12:55,14,08,1, 11.9,1,1, 2.773, 10171.690, 513.535, 52860.297 24/12/09,02:12:55,15,08,1, 11.9,1,1, 2.773, 10171.720, 513.556, 52860.269 24/12/09,02:12:55,16,08,1, 11.9,1,1, 2.773, 10171.710, 513.598, 52860.265 24/12/09,02:12:55,17,08,1, 11.9,1,1, 2.773, 10171.716, 513.623, 52860.241 24/12/09,02:12:55,18,08,1, 11.9,1,1, 2.773, 10171.713, 513.651, 52860.186 24/12/09,02:12:55,19,08,1, 11.9,1,1, 2.773, 10171.693, 513.668, 52860.201 24/12/09,02:12:56,00,08,1, 11.9,1,1, 2.768, 10171.686, 513.668, 52860.201 24/12/09,02:12:56,01,08,1, 11.9,1,1, 2.768, 10171.692, 513.730, 52860.184 24/12/09,02:12:56,02,08,1, 11.9,1,1, 2.768, 10171.677, 513.747, 52860.208 24/12/09,02:12:56,03,08,1, 11.9,1,1, 2.768, 10171.691, 513.776, 52860.111 24/12/09,02:12:56,04,08,1, 11.9,1,1, 2.768, 10171.689, 513.777, 52860.154 24/12/09,02:12:56,05,08,1, 11.9,1,1, 2.768, 10171.695, 513.813, 52860.051 24/12/09,02:12:56,06,08,1, 11.9,1,1, 2.768, 10171.647, 513.844, 52860.048 24/12/09,02:12:56,07,08,1, 11.9,1,1, 2.768, 10171.661, 513.861, 52860.045 24/12/09,02:12:56,08,08,1, 11.9,1,1, 2.768, 10171.664, 513.901, 52860.041 24/12/09,02:12:56,09,08,1, 11.9,1,1, 2.768, 10171.665, 513.930, 52860.035 24/12/09,02:12:56,10,08,1, 11.9,1,1, 2.768, 10171.653, 513.962, 52860.040 24/12/09,02:12:56,11,08,1, 11.9,1,1, 2.768, 10171.633, 513.958, 52860.028 24/12/09,02:12:56,12,08,1, 11.9,1,1, 2.768, 10171.605, 514.014, 52859.982 24/12/09,02:12:56,13,08,1, 11.9,1,1, 2.768, 10171.613, 513.997, 52859.906 24/12/09,02:12:56,14,08,1, 11.9,1,1, 2.768, 10171.612, 514.024, 52859.916 24/12/09,02:12:56,15,08,1, 11.9,1,1, 2.768, 10171.620, 514.046, 52859.904 24/12/09,02:12:56,16,08,1, 11.9,1,1, 2.768, 10171.611, 514.090, 52859.952 24/12/09,02:12:56,17,08,1, 11.9,1,1, 2.768, 10171.593, 514.114, 52859.858 24/12/09,02:12:56,18,08,1, 11.9,1,1, 2.768, 10171.584, 514.127, 52859.905 24/12/09,02:12:56,19,08,1, 11.9,1,1, 2.768, 10171.585, 514.160, 52859.875 24/12/09,02:12:57,00,07,1, 11.9,1,1, 2.774, 10171.578, 514.160, 52859.875 24/12/09,02:12:57,01,07,1, 11.9,1,1, 2.774, 10171.580, 514.158, 52859.753 24/12/09,02:12:57,02,07,1, 11.9,1,1, 2.774, 10171.586, 514.200, 52859.825 24/12/09,02:12:57,03,07,1, 11.9,1,1, 2.774, 10171.589, 514.250, 52859.910 24/12/09,02:12:57,04,07,1, 11.9,1,1, 2.774, 10171.552, 514.268, 52859.828 24/12/09,02:12:57,05,07,1, 11.9,1,1, 2.774, 10171.556, 514.279, 52859.855 24/12/09,02:12:57,06,07,1, 11.9,1,1, 2.774, 10171.549, 514.289, 52859.801 24/12/09,02:12:57,07,07,1, 11.9,1,1, 2.774, 10171.558, 514.321, 52859.808 24/12/09,02:12:57,08,07,1, 11.9,1,1, 2.774, 10171.558, 514.333, 52859.742 24/12/09,02:12:57,09,07,1, 11.9,1,1, 2.774, 10171.555, 514.366, 52859.731 24/12/09,02:12:57,10,07,1, 11.9,1,1, 2.774, 10171.548, 514.380, 52859.775 24/12/09,02:12:57,11,07,1, 11.9,1,1, 2.774, 10171.542, 514.366, 52859.710 24/12/09,02:12:57,12,07,1, 11.9,1,1, 2.774, 10171.540, 514.397, 52859.650 24/12/09,02:12:57,13,07,1, 11.9,1,1, 2.774, 10171.526, 514.408, 52859.618 24/12/09,02:12:57,14,07,1, 11.9,1,1, 2.774, 10171.526, 514.432, 52859.643 24/12/09,02:12:57,15,07,1, 11.9,1,1, 2.774, 10171.516, 514.453, 52859.615 24/12/09,02:12:57,16,07,1, 11.9,1,1, 2.774, 10171.504, 514.467, 52859.637 24/12/09,02:12:57,17,07,1, 11.9,1,1, 2.774, 10171.523, 514.489, 52859.607 24/12/09,02:12:57,18,07,1, 11.9,1,1, 2.774, 10171.503, 514.481, 52859.542 24/12/09,02:12:57,19,07,1, 11.9,1,1, 2.774, 10171.508, 514.508, 52859.567 24/12/09,02:12:58,00,07,1, 11.9,1,1, 2.769, 10171.503, 514.508, 52859.567 24/12/09,02:12:58,01,07,1, 11.9,1,1, 2.769, 10171.502, 514.569, 52859.546 24/12/09,02:12:58,02,07,1, 11.9,1,1, 2.769, 10171.504, 514.585, 52859.473 24/12/09,02:12:58,03,07,1, 11.9,1,1, 2.769, 10171.509, 514.566, 52859.485 24/12/09,02:12:58,04,07,1, 11.9,1,1, 2.769, 10171.497, 514.604, 52859.425 24/12/09,02:12:58,05,07,1, 11.9,1,1, 2.769, 10171.460, 514.614, 52859.399 24/12/09,02:12:58,06,07,1, 11.9,1,1, 2.769, 10171.459, 514.652, 52859.467 24/12/09,02:12:58,07,07,1, 11.9,1,1, 2.769, 10171.453, 514.667, 52859.379 24/12/09,02:12:58,08,07,1, 11.9,1,1, 2.769, 10171.443, 514.708, 52859.426 24/12/09,02:12:58,09,07,1, 11.9,1,1, 2.769, 10171.437, 514.698, 52859.373 24/12/09,02:12:58,10,07,1, 11.9,1,1, 2.769, 10171.436, 514.714, 52859.370 24/12/09,02:12:58,11,07,1, 11.9,1,1, 2.769, 10171.429, 514.726, 52859.366 24/12/09,02:12:58,12,07,1, 11.9,1,1, 2.769, 10171.431, 514.771, 52859.389 24/12/09,02:12:58,13,07,1, 11.9,1,1, 2.769, 10171.445, 514.768, 52859.362 24/12/09,02:12:58,14,07,1, 11.9,1,1, 2.769, 10171.426, 514.808, 52859.277 24/12/09,02:12:58,15,07,1, 11.9,1,1, 2.769, 10171.423, 514.796, 52859.234 24/12/09,02:12:58,16,07,1, 11.9,1,1, 2.769, 10171.409, 514.837, 52859.216 24/12/09,02:12:58,17,07,1, 11.9,1,1, 2.769, 10171.399, 514.827, 52859.246 24/12/09,02:12:58,18,07,1, 11.9,1,1, 2.769, 10171.388, 514.859, 52859.221 24/12/09,02:12:58,19,07,1, 11.9,1,1, 2.769, 10171.393, 514.880, 52859.186 24/12/09,02:12:59,00,08,1, 11.9,1,1, 2.768, 10171.386, 514.880, 52859.186 24/12/09,02:12:59,01,08,1, 11.9,1,1, 2.768, 10171.391, 514.905, 52859.153 24/12/09,02:12:59,02,08,1, 11.9,1,1, 2.768, 10171.370, 514.905, 52859.124 24/12/09,02:12:59,03,08,1, 11.9,1,1, 2.768, 10171.368, 514.942, 52859.120 24/12/09,02:12:59,04,08,1, 11.9,1,1, 2.768, 10171.357, 514.943, 52859.074 24/12/09,02:12:59,05,08,1, 11.9,1,1, 2.768, 10171.314, 514.976, 52858.897 24/12/09,02:12:59,06,08,1, 11.9,1,1, 2.768, 10171.353, 514.992, 52859.123 24/12/09,02:12:59,07,08,1, 11.9,1,1, 2.768, 10171.352, 515.027, 52859.109 24/12/09,02:12:59,08,08,1, 11.9,1,1, 2.768, 10171.357, 515.036, 52859.040 24/12/09,02:12:59,09,08,1, 11.9,1,1, 2.768, 10171.353, 515.066, 52859.009 24/12/09,02:12:59,10,08,1, 11.9,1,1, 2.768, 10171.331, 515.075, 52858.986 24/12/09,02:12:59,11,08,1, 11.9,1,1, 2.768, 10171.340, 515.095, 52859.050 24/12/09,02:12:59,12,08,1, 11.9,1,1, 2.768, 10171.319, 515.134, 52858.980 24/12/09,02:12:59,13,08,1, 11.9,1,1, 2.768, 10171.312, 515.133, 52858.919 24/12/09,02:12:59,14,08,1, 11.9,1,1, 2.768, 10171.276, 515.162, 52858.955 24/12/09,02:12:59,15,08,1, 11.9,1,1, 2.768, 10171.283, 515.149, 52858.922 24/12/09,02:12:59,16,08,1, 11.9,1,1, 2.768, 10171.287, 515.183, 52858.804 24/12/09,02:12:59,17,08,1, 11.9,1,1, 2.768, 10171.266, 515.198, 52858.873 24/12/09,02:12:59,18,08,1, 11.9,1,1, 2.768, 10171.255, 515.219, 52858.793 24/12/09,02:12:59,19,08,1, 11.9,1,1, 2.768, 10171.254, 515.251, 52858.779 24/12/09,02:13:00,00,07,1, 11.9,1,1, 2.770, 10171.252, 515.251, 52858.779 24/12/09,02:13:00,01,07,1, 11.9,1,1, 2.770, 10171.256, 515.287, 52858.744 24/12/09,02:13:00,02,07,1, 11.9,1,1, 2.770, 10171.254, 515.261, 52858.609 24/12/09,02:13:00,03,07,1, 11.9,1,1, 2.770, 10171.228, 515.277, 52858.661 24/12/09,02:13:00,04,07,1, 11.9,1,1, 2.770, 10171.236, 515.320, 52858.676 24/12/09,02:13:00,05,07,1, 11.9,1,1, 2.770, 10171.217, 515.347, 52858.605 24/12/09,02:13:00,06,07,1, 11.9,1,1, 2.770, 10171.193, 515.328, 52858.562 24/12/09,02:13:00,07,07,1, 11.9,1,1, 2.770, 10171.195, 515.383, 52858.604 24/12/09,02:13:00,08,07,1, 11.9,1,1, 2.770, 10171.200, 515.381, 52858.497 24/12/09,02:13:00,09,07,1, 11.9,1,1, 2.770, 10171.165, 515.384, 52858.480 24/12/09,02:13:00,10,07,1, 11.9,1,1, 2.770, 10171.184, 515.400, 52858.444 24/12/09,02:13:00,11,07,1, 11.9,1,1, 2.770, 10171.166, 515.447, 52858.461 24/12/09,02:13:00,12,07,1, 11.9,1,1, 2.770, 10171.187, 515.455, 52858.413 24/12/09,02:13:00,13,07,1, 11.9,1,1, 2.770, 10171.189, 515.483, 52858.446 24/12/09,02:13:00,14,07,1, 11.9,1,1, 2.770, 10171.168, 515.490, 52858.442 24/12/09,02:13:00,15,07,1, 11.9,1,1, 2.770, 10171.165, 515.494, 52858.416 24/12/09,02:13:00,16,07,1, 11.9,1,1, 2.770, 10171.156, 515.519, 52858.403 24/12/09,02:13:00,17,07,1, 11.9,1,1, 2.770, 10171.150, 515.519, 52858.339 24/12/09,02:13:00,18,07,1, 11.9,1,1, 2.770, 10171.153, 515.520, 52858.321 24/12/09,02:13:00,19,07,1, 11.9,1,1, 2.770, 10171.158, 515.526, 52858.271 24/12/09,02:13:01,00,06,1, 11.9,1,1, 2.775, 10171.152, 515.526, 52858.271 24/12/09,02:13:01,01,06,1, 11.9,1,1, 2.775, 10171.129, 515.588, 52858.291 24/12/09,02:13:01,02,06,1, 11.9,1,1, 2.775, 10171.153, 515.577, 52858.181 24/12/09,02:13:01,03,06,1, 11.9,1,1, 2.775, 10171.145, 515.612, 52858.197 24/12/09,02:13:01,04,06,1, 11.9,1,1, 2.775, 10171.120, 515.627, 52858.173 24/12/09,02:13:01,05,06,1, 11.9,1,1, 2.775, 10171.133, 515.636, 52858.151 24/12/09,02:13:01,06,06,1, 11.9,1,1, 2.775, 10171.111, 515.669, 52858.160 24/12/09,02:13:01,07,06,1, 11.9,1,1, 2.775, 10171.123, 515.661, 52858.121 24/12/09,02:13:01,08,06,1, 11.9,1,1, 2.775, 10171.120, 515.674, 52858.124 24/12/09,02:13:01,09,06,1, 11.9,1,1, 2.775, 10171.126, 515.694, 52858.061 24/12/09,02:13:01,10,06,1, 11.9,1,1, 2.775, 10171.117, 515.708, 52858.026 24/12/09,02:13:01,11,06,1, 11.9,1,1, 2.775, 10171.103, 515.708, 52858.006 24/12/09,02:13:01,12,06,1, 11.9,1,1, 2.775, 10171.130, 515.724, 52857.958 24/12/09,02:13:01,13,06,1, 11.9,1,1, 2.775, 10171.117, 515.712, 52857.934 24/12/09,02:13:01,14,06,1, 11.9,1,1, 2.775, 10171.119, 515.732, 52857.942 24/12/09,02:13:01,15,06,1, 11.9,1,1, 2.775, 10171.099, 515.767, 52857.926 24/12/09,02:13:01,16,06,1, 11.9,1,1, 2.775, 10171.104, 515.791, 52857.859 24/12/09,02:13:01,17,06,1, 11.9,1,1, 2.775, 10171.130, 515.788, 52857.860 24/12/09,02:13:01,18,06,1, 11.9,1,1, 2.775, 10171.099, 515.776, 52857.803 24/12/09,02:13:01,19,06,1, 11.9,1,1, 2.775, 10171.096, 515.804, 52857.821 24/12/09,02:13:02,00,06,1, 11.9,1,1, 2.767, 10171.094, 515.804, 52857.821 24/12/09,02:13:02,01,06,1, 11.9,1,1, 2.767, 10171.100, 515.845, 52857.754 24/12/09,02:13:02,02,06,1, 11.9,1,1, 2.767, 10171.096, 515.854, 52857.730 24/12/09,02:13:02,03,06,1, 11.9,1,1, 2.767, 10171.083, 515.858, 52857.695 24/12/09,02:13:02,04,06,1, 11.9,1,1, 2.767, 10171.117, 515.856, 52857.628 24/12/09,02:13:02,05,06,1, 11.9,1,1, 2.767, 10171.084, 515.894, 52857.681 24/12/09,02:13:02,06,06,1, 11.9,1,1, 2.767, 10171.084, 515.882, 52857.649 24/12/09,02:13:02,07,06,1, 11.9,1,1, 2.767, 10171.095, 515.892, 52857.558 24/12/09,02:13:02,08,06,1, 11.9,1,1, 2.767, 10171.090, 515.897, 52857.562 24/12/09,02:13:02,09,06,1, 11.9,1,1, 2.767, 10171.088, 515.914, 52857.470 24/12/09,02:13:02,10,06,1, 11.9,1,1, 2.767, 10171.091, 515.928, 52857.554 24/12/09,02:13:02,11,06,1, 11.9,1,1, 2.767, 10171.090, 515.939, 52857.484 24/12/09,02:13:02,12,06,1, 11.9,1,1, 2.767, 10171.075, 515.911, 52857.362 24/12/09,02:13:02,13,06,1, 11.9,1,1, 2.767, 10171.058, 515.933, 52857.388 24/12/09,02:13:02,14,06,1, 11.9,1,1, 2.767, 10171.054, 515.937, 52857.397 24/12/09,02:13:02,15,06,1, 11.9,1,1, 2.767, 10171.045, 515.962, 52857.380 24/12/09,02:13:02,16,06,1, 11.9,1,1, 2.767, 10171.076, 515.942, 52857.332 24/12/09,02:13:02,17,06,1, 11.9,1,1, 2.767, 10171.060, 515.911, 52857.316 24/12/09,02:13:02,18,06,1, 11.9,1,1, 2.767, 10171.071, 515.946, 52857.309 24/12/09,02:13:02,19,06,1, 11.9,1,1, 2.767, 10171.067, 515.955, 52857.234 24/12/09,02:13:03,00,06,1, 11.8,1,1, 2.772, 10171.061, 515.955, 52857.234 24/12/09,02:13:03,01,06,1, 11.8,1,1, 2.772, 10171.072, 515.960, 52857.160 24/12/09,02:13:03,02,06,1, 11.8,1,1, 2.772, 10171.101, 515.948, 52857.167 24/12/09,02:13:03,03,06,1, 11.8,1,1, 2.772, 10171.082, 515.947, 52857.115 24/12/09,02:13:03,04,06,1, 11.8,1,1, 2.772, 10171.087, 515.956, 52857.152 24/12/09,02:13:03,05,06,1, 11.8,1,1, 2.772, 10171.104, 515.956, 52857.121 24/12/09,02:13:03,06,06,1, 11.8,1,1, 2.772, 10171.086, 515.931, 52857.015 24/12/09,02:13:03,07,06,1, 11.8,1,1, 2.772, 10171.083, 515.968, 52857.008 24/12/09,02:13:03,08,06,1, 11.8,1,1, 2.772, 10171.095, 515.945, 52856.991 24/12/09,02:13:03,09,06,1, 11.8,1,1, 2.772, 10171.107, 515.951, 52856.944 24/12/09,02:13:03,10,06,1, 11.8,1,1, 2.772, 10171.098, 515.942, 52856.848 24/12/09,02:13:03,11,06,1, 11.8,1,1, 2.772, 10171.103, 515.953, 52856.842 24/12/09,02:13:03,12,06,1, 11.8,1,1, 2.772, 10171.106, 515.938, 52856.793 24/12/09,02:13:03,13,06,1, 11.8,1,1, 2.772, 10171.122, 515.951, 52856.781 24/12/09,02:13:03,14,06,1, 11.8,1,1, 2.772, 10171.123, 515.951, 52856.745 24/12/09,02:13:03,15,06,1, 11.8,1,1, 2.772, 10171.138, 515.937, 52856.724 24/12/09,02:13:03,16,06,1, 11.8,1,1, 2.772, 10171.142, 515.923, 52856.719 24/12/09,02:13:03,17,06,1, 11.8,1,1, 2.772, 10171.147, 515.912, 52856.697 24/12/09,02:13:03,18,06,1, 11.8,1,1, 2.772, 10171.168, 515.911, 52856.658 24/12/09,02:13:03,19,06,1, 11.8,1,1, 2.772, 10171.156, 515.910, 52856.580 24/12/09,02:13:04,00,08,1, 12.0,1,1, 2.772, 10171.152, 515.910, 52856.580 24/12/09,02:13:04,01,08,1, 12.0,1,1, 2.772, 10171.161, 515.908, 52856.510 24/12/09,02:13:04,02,08,1, 12.0,1,1, 2.772, 10171.180, 515.883, 52856.509 24/12/09,02:13:04,03,08,1, 12.0,1,1, 2.772, 10171.152, 515.901, 52856.523 24/12/09,02:13:04,04,08,1, 12.0,1,1, 2.772, 10171.182, 515.850, 52856.388 24/12/09,02:13:04,05,08,1, 12.0,1,1, 2.772, 10171.191, 515.856, 52856.406 24/12/09,02:13:04,06,08,1, 12.0,1,1, 2.772, 10171.208, 515.836, 52856.360 24/12/09,02:13:04,07,08,1, 12.0,1,1, 2.772, 10171.236, 515.857, 52856.308 24/12/09,02:13:04,08,08,1, 12.0,1,1, 2.772, 10171.208, 515.832, 52856.332 24/12/09,02:13:04,09,08,1, 12.0,1,1, 2.772, 10171.227, 515.833, 52856.290 24/12/09,02:13:04,10,08,1, 12.0,1,1, 2.772, 10171.237, 515.840, 52856.236 24/12/09,02:13:04,11,08,1, 12.0,1,1, 2.772, 10171.226, 515.822, 52856.265 24/12/09,02:13:04,12,08,1, 12.0,1,1, 2.772, 10171.239, 515.841, 52856.215 24/12/09,02:13:04,13,08,1, 12.0,1,1, 2.772, 10171.256, 515.843, 52856.215 24/12/09,02:13:04,14,08,1, 12.0,1,1, 2.772, 10171.276, 515.790, 52856.110 24/12/09,02:13:04,15,08,1, 12.0,1,1, 2.772, 10171.289, 515.814, 52856.102 24/12/09,02:13:04,16,08,1, 12.0,1,1, 2.772, 10171.290, 515.766, 52856.078 24/12/09,02:13:04,17,08,1, 12.0,1,1, 2.772, 10171.296, 515.783, 52855.972 24/12/09,02:13:04,18,08,1, 12.0,1,1, 2.772, 10171.313, 515.763, 52856.022 24/12/09,02:13:04,19,08,1, 12.0,1,1, 2.772, 10171.314, 515.748, 52855.962 24/12/09,02:13:05,00,08,1, 11.9,1,1, 2.773, 10171.311, 515.748, 52855.962 24/12/09,02:13:05,01,08,1, 11.9,1,1, 2.773, 10171.380, 515.744, 52855.831 24/12/09,02:13:05,02,08,1, 11.9,1,1, 2.773, 10171.381, 515.737, 52855.804 24/12/09,02:13:05,03,08,1, 11.9,1,1, 2.773, 10171.401, 515.731, 52855.829 24/12/09,02:13:05,04,08,1, 11.9,1,1, 2.773, 10171.406, 515.699, 52855.742 24/12/09,02:13:05,05,08,1, 11.9,1,1, 2.773, 10171.430, 515.696, 52855.743 24/12/09,02:13:05,06,08,1, 11.9,1,1, 2.773, 10171.451, 515.687, 52855.753 24/12/09,02:13:05,07,08,1, 11.9,1,1, 2.773, 10171.459, 515.679, 52855.715 24/12/09,02:13:05,08,08,1, 11.9,1,1, 2.773, 10171.483, 515.679, 52855.591 24/12/09,02:13:05,09,08,1, 11.9,1,1, 2.773, 10171.472, 515.655, 52855.605 24/12/09,02:13:05,10,08,1, 11.9,1,1, 2.773, 10171.521, 515.666, 52855.517 24/12/09,02:13:05,11,08,1, 11.9,1,1, 2.773, 10171.518, 515.640, 52855.536 24/12/09,02:13:05,12,08,1, 11.9,1,1, 2.773, 10171.557, 515.643, 52855.535 24/12/09,02:13:05,13,08,1, 11.9,1,1, 2.773, 10171.544, 515.633, 52855.371 24/12/09,02:13:05,14,08,1, 11.9,1,1, 2.773, 10171.585, 515.612, 52855.364 24/12/09,02:13:05,15,08,1, 11.9,1,1, 2.773, 10171.565, 515.638, 52855.413 24/12/09,02:13:05,16,08,1, 11.9,1,1, 2.773, 10171.610, 515.605, 52855.388 24/12/09,02:13:05,17,08,1, 11.9,1,1, 2.773, 10171.635, 515.608, 52855.325 24/12/09,02:13:05,18,08,1, 11.9,1,1, 2.773, 10171.658, 515.595, 52855.316 24/12/09,02:13:05,19,08,1, 11.9,1,1, 2.773, 10171.635, 515.605, 52855.265 24/12/09,02:13:06,00,07,1, 11.9,1,1, 2.772, 10171.628, 515.605, 52855.265 24/12/09,02:13:06,01,07,1, 11.9,1,1, 2.772, 10171.687, 515.583, 52855.184 24/12/09,02:13:06,02,07,1, 11.9,1,1, 2.772, 10171.702, 515.596, 52855.177 24/12/09,02:13:06,03,07,1, 11.9,1,1, 2.772, 10171.706, 515.577, 52855.140 24/12/09,02:13:06,04,07,1, 11.9,1,1, 2.772, 10171.737, 515.589, 52855.070 24/12/09,02:13:06,05,07,1, 11.9,1,1, 2.772, 10171.739, 515.571, 52855.113 24/12/09,02:13:06,06,07,1, 11.9,1,1, 2.772, 10171.776, 515.591, 52855.041 24/12/09,02:13:06,07,07,1, 11.9,1,1, 2.772, 10171.792, 515.574, 52855.035 24/12/09,02:13:06,08,07,1, 11.9,1,1, 2.772, 10171.783, 515.569, 52854.936 24/12/09,02:13:06,09,07,1, 11.9,1,1, 2.772, 10171.830, 515.553, 52854.927 24/12/09,02:13:06,10,07,1, 11.9,1,1, 2.772, 10171.849, 515.547, 52854.924 24/12/09,02:13:06,11,07,1, 11.9,1,1, 2.772, 10171.855, 515.536, 52854.863 24/12/09,02:13:06,12,07,1, 11.9,1,1, 2.772, 10171.861, 515.566, 52854.839 24/12/09,02:13:06,13,07,1, 11.9,1,1, 2.772, 10171.876, 515.568, 52854.829 24/12/09,02:13:06,14,07,1, 11.9,1,1, 2.772, 10171.871, 515.546, 52854.815 24/12/09,02:13:06,15,07,1, 11.9,1,1, 2.772, 10171.888, 515.581, 52854.745 24/12/09,02:13:06,16,07,1, 11.9,1,1, 2.772, 10171.921, 515.540, 52854.710 24/12/09,02:13:06,17,07,1, 11.9,1,1, 2.772, 10171.943, 515.568, 52854.652 24/12/09,02:13:06,18,07,1, 11.9,1,1, 2.772, 10171.954, 515.531, 52854.645 24/12/09,02:13:06,19,07,1, 11.9,1,1, 2.772, 10171.957, 515.565, 52854.639 24/12/09,02:13:07,00,08,1, 11.9,1,1, 2.771, 10171.953, 515.565, 52854.639 24/12/09,02:13:07,01,08,1, 11.9,1,1, 2.771, 10171.980, 515.591, 52854.542 24/12/09,02:13:07,02,08,1, 11.9,1,1, 2.771, 10172.004, 515.557, 52854.498 24/12/09,02:13:07,03,08,1, 11.9,1,1, 2.771, 10172.027, 515.573, 52854.479 24/12/09,02:13:07,04,08,1, 11.9,1,1, 2.771, 10172.013, 515.556, 52854.406 24/12/09,02:13:07,05,08,1, 11.9,1,1, 2.771, 10172.029, 515.557, 52854.412 24/12/09,02:13:07,06,08,1, 11.9,1,1, 2.771, 10172.070, 515.555, 52854.355 24/12/09,02:13:07,07,08,1, 11.9,1,1, 2.771, 10172.078, 515.555, 52854.379 24/12/09,02:13:07,08,08,1, 11.9,1,1, 2.771, 10172.112, 515.545, 52854.309 24/12/09,02:13:07,09,08,1, 11.9,1,1, 2.771, 10172.135, 515.567, 52854.268 24/12/09,02:13:07,10,08,1, 11.9,1,1, 2.771, 10172.129, 515.569, 52854.269 24/12/09,02:13:07,11,08,1, 11.9,1,1, 2.771, 10172.156, 515.547, 52854.194 24/12/09,02:13:07,12,08,1, 11.9,1,1, 2.771, 10172.173, 515.554, 52854.190 24/12/09,02:13:07,13,08,1, 11.9,1,1, 2.771, 10172.194, 515.541, 52854.109 24/12/09,02:13:07,14,08,1, 11.9,1,1, 2.771, 10172.194, 515.549, 52854.077 24/12/09,02:13:07,15,08,1, 11.9,1,1, 2.771, 10172.226, 515.544, 52854.080 24/12/09,02:13:07,16,08,1, 11.9,1,1, 2.771, 10172.249, 515.564, 52854.057 24/12/09,02:13:07,17,08,1, 11.9,1,1, 2.771, 10172.282, 515.566, 52854.055 24/12/09,02:13:07,18,08,1, 11.9,1,1, 2.771, 10172.294, 515.549, 52853.999 24/12/09,02:13:07,19,08,1, 11.9,1,1, 2.771, 10172.308, 515.551, 52853.883 24/12/09,02:13:08,00,09,1, 11.9,1,1, 2.773, 10172.304, 515.551, 52853.883 24/12/09,02:13:08,01,09,1, 11.9,1,1, 2.773, 10172.372, 515.542, 52853.876 24/12/09,02:13:08,02,09,1, 11.9,1,1, 2.773, 10172.354, 515.564, 52853.864 24/12/09,02:13:08,03,09,1, 11.9,1,1, 2.773, 10172.382, 515.558, 52853.796 24/12/09,02:13:08,04,09,1, 11.9,1,1, 2.773, 10172.406, 515.556, 52853.735 24/12/09,02:13:08,05,09,1, 11.9,1,1, 2.773, 10172.447, 515.529, 52853.737 24/12/09,02:13:08,06,09,1, 11.9,1,1, 2.773, 10172.464, 515.537, 52853.695 24/12/09,02:13:08,07,09,1, 11.9,1,1, 2.773, 10172.484, 515.566, 52853.639 24/12/09,02:13:08,08,09,1, 11.9,1,1, 2.773, 10172.540, 515.574, 52853.601 24/12/09,02:13:08,09,09,1, 11.9,1,1, 2.773, 10172.545, 515.551, 52853.624 24/12/09,02:13:08,10,09,1, 11.9,1,1, 2.773, 10172.571, 515.571, 52853.602 24/12/09,02:13:08,11,09,1, 11.9,1,1, 2.773, 10172.605, 515.553, 52853.511 24/12/09,02:13:08,12,09,1, 11.9,1,1, 2.773, 10172.612, 515.549, 52853.515 24/12/09,02:13:08,13,09,1, 11.9,1,1, 2.773, 10172.642, 515.551, 52853.434 24/12/09,02:13:08,14,09,1, 11.9,1,1, 2.773, 10172.690, 515.564, 52853.466 24/12/09,02:13:08,15,09,1, 11.9,1,1, 2.773, 10172.691, 515.572, 52853.439 24/12/09,02:13:08,16,09,1, 11.9,1,1, 2.773, 10172.725, 515.550, 52853.377 24/12/09,02:13:08,17,09,1, 11.9,1,1, 2.773, 10172.740, 515.562, 52853.259 24/12/09,02:13:08,18,09,1, 11.9,1,1, 2.773, 10172.779, 515.577, 52853.288 24/12/09,02:13:08,19,09,1, 11.9,1,1, 2.773, 10172.818, 515.565, 52853.217 24/12/09,02:13:09,00,07,1, 11.8,1,1, 2.773, 10172.813, 515.565, 52853.217 24/12/09,02:13:09,01,07,1, 11.8,1,1, 2.773, 10172.831, 515.567, 52853.178 24/12/09,02:13:09,02,07,1, 11.8,1,1, 2.773, 10172.855, 515.583, 52853.161 24/12/09,02:13:09,03,07,1, 11.8,1,1, 2.773, 10172.928, 515.570, 52853.120 24/12/09,02:13:09,04,07,1, 11.8,1,1, 2.773, 10172.930, 515.567, 52853.008 24/12/09,02:13:09,05,07,1, 11.8,1,1, 2.773, 10172.960, 515.559, 52853.035 24/12/09,02:13:09,06,07,1, 11.8,1,1, 2.773, 10172.968, 515.574, 52853.010 24/12/09,02:13:09,07,07,1, 11.8,1,1, 2.773, 10173.015, 515.577, 52853.042 24/12/09,02:13:09,08,07,1, 11.8,1,1, 2.773, 10173.044, 515.556, 52852.992 24/12/09,02:13:09,09,07,1, 11.8,1,1, 2.773, 10173.055, 515.549, 52852.929 24/12/09,02:13:09,10,07,1, 11.8,1,1, 2.773, 10173.093, 515.535, 52852.811 24/12/09,02:13:09,11,07,1, 11.8,1,1, 2.773, 10173.122, 515.539, 52852.891 24/12/09,02:13:09,12,07,1, 11.8,1,1, 2.773, 10173.143, 515.551, 52852.869 24/12/09,02:13:09,13,07,1, 11.8,1,1, 2.773, 10173.179, 515.510, 52852.822 24/12/09,02:13:09,14,07,1, 11.8,1,1, 2.773, 10173.219, 515.526, 52852.799 24/12/09,02:13:09,15,07,1, 11.8,1,1, 2.773, 10173.235, 515.510, 52852.766 24/12/09,02:13:09,16,07,1, 11.8,1,1, 2.773, 10173.265, 515.498, 52852.752 24/12/09,02:13:09,17,07,1, 11.8,1,1, 2.773, 10173.318, 515.499, 52852.712 24/12/09,02:13:09,18,07,1, 11.8,1,1, 2.773, 10173.320, 515.495, 52852.593 24/12/09,02:13:09,19,07,1, 11.8,1,1, 2.773, 10173.386, 515.488, 52852.597 24/12/09,02:13:10,00,07,1, 11.9,1,1, 2.770, 10173.380, 515.488, 52852.597 24/12/09,02:13:10,01,07,1, 11.9,1,1, 2.770, 10173.446, 515.492, 52852.552 24/12/09,02:13:10,02,07,1, 11.9,1,1, 2.770, 10173.488, 515.487, 52852.555 24/12/09,02:13:10,03,07,1, 11.9,1,1, 2.770, 10173.507, 515.470, 52852.526 24/12/09,02:13:10,04,07,1, 11.9,1,1, 2.770, 10173.530, 515.465, 52852.474 24/12/09,02:13:10,05,07,1, 11.9,1,1, 2.770, 10173.564, 515.468, 52852.425 24/12/09,02:13:10,06,07,1, 11.9,1,1, 2.770, 10173.594, 515.457, 52852.421 24/12/09,02:13:10,07,07,1, 11.9,1,1, 2.770, 10173.625, 515.467, 52852.449 24/12/09,02:13:10,08,07,1, 11.9,1,1, 2.770, 10173.672, 515.439, 52852.337 24/12/09,02:13:10,09,07,1, 11.9,1,1, 2.770, 10173.672, 515.451, 52852.332 24/12/09,02:13:10,10,07,1, 11.9,1,1, 2.770, 10173.706, 515.436, 52852.312 24/12/09,02:13:10,11,07,1, 11.9,1,1, 2.770, 10173.765, 515.425, 52852.401 24/12/09,02:13:10,12,07,1, 11.9,1,1, 2.770, 10173.759, 515.421, 52852.216 24/12/09,02:13:10,13,07,1, 11.9,1,1, 2.770, 10173.820, 515.429, 52852.301 24/12/09,02:13:10,14,07,1, 11.9,1,1, 2.770, 10173.801, 515.414, 52852.199 24/12/09,02:13:10,15,07,1, 11.9,1,1, 2.770, 10173.890, 515.406, 52852.218 24/12/09,02:13:10,16,07,1, 11.9,1,1, 2.770, 10173.901, 515.421, 52852.167 24/12/09,02:13:10,17,07,1, 11.9,1,1, 2.770, 10173.929, 515.388, 52852.146 24/12/09,02:13:10,18,07,1, 11.9,1,1, 2.770, 10173.986, 515.358, 52852.036 24/12/09,02:13:10,19,07,1, 11.9,1,1, 2.770, 10174.016, 515.373, 52852.053 24/12/09,02:13:11,00,07,1, 11.9,1,1, 2.774, 10174.015, 515.373, 52852.053 24/12/09,02:13:11,01,07,1, 11.9,1,1, 2.774, 10174.076, 515.353, 52852.032 24/12/09,02:13:11,02,07,1, 11.9,1,1, 2.774, 10174.116, 515.323, 52851.953 24/12/09,02:13:11,03,07,1, 11.9,1,1, 2.774, 10174.156, 515.312, 52851.934 24/12/09,02:13:11,04,07,1, 11.9,1,1, 2.774, 10174.173, 515.292, 52851.847 24/12/09,02:13:11,05,07,1, 11.9,1,1, 2.774, 10174.200, 515.311, 52851.908 24/12/09,02:13:11,06,07,1, 11.9,1,1, 2.774, 10174.239, 515.290, 52851.857 24/12/09,02:13:11,07,07,1, 11.9,1,1, 2.774, 10174.247, 515.269, 52851.848 24/12/09,02:13:11,08,07,1, 11.9,1,1, 2.774, 10174.283, 515.269, 52851.853 24/12/09,02:13:11,09,07,1, 11.9,1,1, 2.774, 10174.318, 515.259, 52851.814 24/12/09,02:13:11,10,07,1, 11.9,1,1, 2.774, 10174.354, 515.249, 52851.763 24/12/09,02:13:11,11,07,1, 11.9,1,1, 2.774, 10174.385, 515.222, 52851.710 24/12/09,02:13:11,12,07,1, 11.9,1,1, 2.774, 10174.450, 515.230, 52851.773 24/12/09,02:13:11,13,07,1, 11.9,1,1, 2.774, 10174.420, 515.192, 52851.688 24/12/09,02:13:11,14,07,1, 11.9,1,1, 2.774, 10174.485, 515.212, 52851.711 24/12/09,02:13:11,15,07,1, 11.9,1,1, 2.774, 10174.499, 515.216, 52851.608 24/12/09,02:13:11,16,07,1, 11.9,1,1, 2.774, 10174.549, 515.207, 52851.674 24/12/09,02:13:11,17,07,1, 11.9,1,1, 2.774, 10174.573, 515.194, 52851.627 24/12/09,02:13:11,18,07,1, 11.9,1,1, 2.774, 10174.613, 515.178, 52851.554 24/12/09,02:13:11,19,07,1, 11.9,1,1, 2.774, 10174.649, 515.157, 52851.543 24/12/09,02:13:12,00,06,1, 11.8,1,1, 2.772, 10174.649, 515.157, 52851.543 24/12/09,02:13:12,01,06,1, 11.8,1,1, 2.772, 10174.705, 515.162, 52851.566 24/12/09,02:13:12,02,06,1, 11.8,1,1, 2.772, 10174.712, 515.129, 52851.478 24/12/09,02:13:12,03,06,1, 11.8,1,1, 2.772, 10174.748, 515.120, 52851.517 24/12/09,02:13:12,04,06,1, 11.8,1,1, 2.772, 10174.803, 515.122, 52851.467 24/12/09,02:13:12,05,06,1, 11.8,1,1, 2.772, 10174.799, 515.138, 52851.436 24/12/09,02:13:12,06,06,1, 11.8,1,1, 2.772, 10174.850, 515.103, 52851.424 24/12/09,02:13:12,07,06,1, 11.8,1,1, 2.772, 10174.858, 515.095, 52851.384 24/12/09,02:13:12,08,06,1, 11.8,1,1, 2.772, 10174.887, 515.118, 52851.347 24/12/09,02:13:12,09,06,1, 11.8,1,1, 2.772, 10174.945, 515.109, 52851.286 24/12/09,02:13:12,10,06,1, 11.8,1,1, 2.772, 10174.987, 515.108, 52851.359 24/12/09,02:13:12,11,06,1, 11.8,1,1, 2.772, 10175.020, 515.098, 52851.363 24/12/09,02:13:12,12,06,1, 11.8,1,1, 2.772, 10175.018, 515.083, 52851.286 24/12/09,02:13:12,13,06,1, 11.8,1,1, 2.772, 10175.108, 515.070, 52851.268 24/12/09,02:13:12,14,06,1, 11.8,1,1, 2.772, 10175.103, 515.093, 52851.304 24/12/09,02:13:12,15,06,1, 11.8,1,1, 2.772, 10175.144, 515.089, 52851.303 24/12/09,02:13:12,16,06,1, 11.8,1,1, 2.772, 10175.172, 515.096, 52851.289 24/12/09,02:13:12,17,06,1, 11.8,1,1, 2.772, 10175.222, 515.088, 52851.282 24/12/09,02:13:12,18,06,1, 11.8,1,1, 2.772, 10175.229, 515.087, 52851.201 24/12/09,02:13:12,19,06,1, 11.8,1,1, 2.772, 10175.270, 515.084, 52851.218 24/12/09,02:13:13,00,06,1, 11.9,1,1, 2.771, 10175.266, 515.084, 52851.218 24/12/09,02:13:13,01,06,1, 11.9,1,1, 2.771, 10175.349, 515.086, 52851.156 24/12/09,02:13:13,02,06,1, 11.9,1,1, 2.771, 10175.366, 515.110, 52851.224 24/12/09,02:13:13,03,06,1, 11.9,1,1, 2.771, 10175.416, 515.098, 52851.127 24/12/09,02:13:13,04,06,1, 11.9,1,1, 2.771, 10175.433, 515.099, 52851.142 24/12/09,02:13:13,05,06,1, 11.9,1,1, 2.771, 10175.472, 515.071, 52851.103 24/12/09,02:13:13,06,06,1, 11.9,1,1, 2.771, 10175.485, 515.075, 52851.157 24/12/09,02:13:13,07,06,1, 11.9,1,1, 2.771, 10175.515, 515.066, 52851.104 24/12/09,02:13:13,08,06,1, 11.9,1,1, 2.771, 10175.552, 515.093, 52851.118 24/12/09,02:13:13,09,06,1, 11.9,1,1, 2.771, 10175.598, 515.089, 52851.051 24/12/09,02:13:13,10,06,1, 11.9,1,1, 2.771, 10175.613, 515.103, 52851.107 24/12/09,02:13:13,11,06,1, 11.9,1,1, 2.771, 10175.635, 515.112, 52851.089 24/12/09,02:13:13,12,06,1, 11.9,1,1, 2.771, 10175.708, 515.105, 52851.065 24/12/09,02:13:13,13,06,1, 11.9,1,1, 2.771, 10175.732, 515.127, 52851.064 24/12/09,02:13:13,14,06,1, 11.9,1,1, 2.771, 10175.745, 515.119, 52851.077 24/12/09,02:13:13,15,06,1, 11.9,1,1, 2.771, 10175.756, 515.146, 52851.066 24/12/09,02:13:13,16,06,1, 11.9,1,1, 2.771, 10175.828, 515.126, 52851.093 24/12/09,02:13:13,17,06,1, 11.9,1,1, 2.771, 10175.868, 515.146, 52850.998 24/12/09,02:13:13,18,06,1, 11.9,1,1, 2.771, 10175.890, 515.136, 52851.073 24/12/09,02:13:13,19,06,1, 11.9,1,1, 2.771, 10175.913, 515.145, 52851.067 24/12/09,02:13:14,00,08,1, 12.0,1,1, 2.771, 10175.909, 515.145, 52851.067 24/12/09,02:13:14,01,08,1, 12.0,1,1, 2.771, 10175.973, 515.142, 52851.008 24/12/09,02:13:14,02,08,1, 12.0,1,1, 2.771, 10176.015, 515.151, 52851.008 24/12/09,02:13:14,03,08,1, 12.0,1,1, 2.771, 10176.030, 515.151, 52850.982 24/12/09,02:13:14,04,08,1, 12.0,1,1, 2.771, 10176.067, 515.190, 52851.042 24/12/09,02:13:14,05,08,1, 12.0,1,1, 2.771, 10176.119, 515.179, 52850.989 24/12/09,02:13:14,06,08,1, 12.0,1,1, 2.771, 10176.132, 515.186, 52850.915 24/12/09,02:13:14,07,08,1, 12.0,1,1, 2.771, 10176.185, 515.188, 52850.943 24/12/09,02:13:14,08,08,1, 12.0,1,1, 2.771, 10176.157, 515.208, 52850.915 24/12/09,02:13:14,09,08,1, 12.0,1,1, 2.771, 10176.233, 515.205, 52850.951 24/12/09,02:13:14,10,08,1, 12.0,1,1, 2.771, 10176.264, 515.230, 52850.984 24/12/09,02:13:14,11,08,1, 12.0,1,1, 2.771, 10176.290, 515.216, 52850.887 24/12/09,02:13:14,12,08,1, 12.0,1,1, 2.771, 10176.319, 515.214, 52850.900 24/12/09,02:13:14,13,08,1, 12.0,1,1, 2.771, 10176.347, 515.232, 52850.893 24/12/09,02:13:14,14,08,1, 12.0,1,1, 2.771, 10176.400, 515.250, 52850.900 24/12/09,02:13:14,15,08,1, 12.0,1,1, 2.771, 10176.404, 515.254, 52850.886 24/12/09,02:13:14,16,08,1, 12.0,1,1, 2.771, 10176.446, 515.281, 52850.864 24/12/09,02:13:14,17,08,1, 12.0,1,1, 2.771, 10176.453, 515.319, 52850.895 24/12/09,02:13:14,18,08,1, 12.0,1,1, 2.771, 10176.502, 515.308, 52850.910 24/12/09,02:13:14,19,08,1, 12.0,1,1, 2.771, 10176.503, 515.342, 52850.903 24/12/09,02:13:15,00,08,1, 11.9,1,1, 2.773, 10176.501, 515.342, 52850.903 24/12/09,02:13:15,01,08,1, 11.9,1,1, 2.773, 10176.551, 515.358, 52850.802 24/12/09,02:13:15,02,08,1, 11.9,1,1, 2.773, 10176.552, 515.346, 52850.857 24/12/09,02:13:15,03,08,1, 11.9,1,1, 2.773, 10176.599, 515.355, 52850.891 24/12/09,02:13:15,04,08,1, 11.9,1,1, 2.773, 10176.626, 515.389, 52850.799 24/12/09,02:13:15,05,08,1, 11.9,1,1, 2.773, 10176.632, 515.392, 52850.800 24/12/09,02:13:15,06,08,1, 11.9,1,1, 2.773, 10176.664, 515.425, 52850.862 24/12/09,02:13:15,07,08,1, 11.9,1,1, 2.773, 10176.667, 515.455, 52850.795 24/12/09,02:13:15,08,08,1, 11.9,1,1, 2.773, 10176.697, 515.454, 52850.785 24/12/09,02:13:15,09,08,1, 11.9,1,1, 2.773, 10176.694, 515.477, 52850.808 24/12/09,02:13:15,10,08,1, 11.9,1,1, 2.773, 10176.736, 515.480, 52850.775 24/12/09,02:13:15,11,08,1, 11.9,1,1, 2.773, 10176.740, 515.512, 52850.746 24/12/09,02:13:15,12,08,1, 11.9,1,1, 2.773, 10176.740, 515.527, 52850.714 24/12/09,02:13:15,13,08,1, 11.9,1,1, 2.773, 10176.756, 515.524, 52850.744 24/12/09,02:13:15,14,08,1, 11.9,1,1, 2.773, 10176.775, 515.561, 52850.742 24/12/09,02:13:15,15,08,1, 11.9,1,1, 2.773, 10176.802, 515.565, 52850.718 24/12/09,02:13:15,16,08,1, 11.9,1,1, 2.773, 10176.807, 515.577, 52850.747 24/12/09,02:13:15,17,08,1, 11.9,1,1, 2.773, 10176.782, 515.615, 52850.896 24/12/09,02:13:15,18,08,1, 11.9,1,1, 2.773, 10176.804, 515.634, 52850.732 24/12/09,02:13:15,19,08,1, 11.9,1,1, 2.773, 10176.817, 515.637, 52850.733 24/12/09,02:13:16,00,08,1, 11.9,1,1, 2.772, 10176.810, 515.637, 52850.733 24/12/09,02:13:16,01,08,1, 11.9,1,1, 2.772, 10176.854, 515.663, 52850.614 24/12/09,02:13:16,02,08,1, 11.9,1,1, 2.772, 10176.840, 515.679, 52850.520 24/12/09,02:13:16,03,08,1, 11.9,1,1, 2.772, 10176.910, 515.668, 52850.612 24/12/09,02:13:16,04,08,1, 11.9,1,1, 2.772, 10176.886, 515.728, 52850.559 24/12/09,02:13:16,05,08,1, 11.9,1,1, 2.772, 10176.905, 515.720, 52850.621 24/12/09,02:13:16,06,08,1, 11.9,1,1, 2.772, 10176.903, 515.731, 52850.546 24/12/09,02:13:16,07,08,1, 11.9,1,1, 2.772, 10176.947, 515.764, 52850.609 24/12/09,02:13:16,08,08,1, 11.9,1,1, 2.772, 10176.916, 515.742, 52850.491 24/12/09,02:13:16,09,08,1, 11.9,1,1, 2.772, 10176.939, 515.789, 52850.563 24/12/09,02:13:16,10,08,1, 11.9,1,1, 2.772, 10176.945, 515.798, 52850.551 24/12/09,02:13:16,11,08,1, 11.9,1,1, 2.772, 10176.965, 515.818, 52850.509 24/12/09,02:13:16,12,08,1, 11.9,1,1, 2.772, 10176.990, 515.817, 52850.488 24/12/09,02:13:16,13,08,1, 11.9,1,1, 2.772, 10176.997, 515.834, 52850.469 24/12/09,02:13:16,14,08,1, 11.9,1,1, 2.772, 10176.988, 515.866, 52850.470 24/12/09,02:13:16,15,08,1, 11.9,1,1, 2.772, 10177.018, 515.893, 52850.486 24/12/09,02:13:16,16,08,1, 11.9,1,1, 2.772, 10177.020, 515.902, 52850.399 24/12/09,02:13:16,17,08,1, 11.9,1,1, 2.772, 10177.044, 515.901, 52850.417 24/12/09,02:13:16,18,08,1, 11.9,1,1, 2.772, 10177.041, 515.921, 52850.356 24/12/09,02:13:16,19,08,1, 11.9,1,1, 2.772, 10177.065, 515.946, 52850.400 24/12/09,02:13:17,00,08,1, 11.8,1,1, 2.773, 10177.060, 515.946, 52850.400 24/12/09,02:13:17,01,08,1, 11.8,1,1, 2.773, 10177.078, 515.987, 52850.371 24/12/09,02:13:17,02,08,1, 11.8,1,1, 2.773, 10177.094, 516.007, 52850.320 24/12/09,02:13:17,03,08,1, 11.8,1,1, 2.773, 10177.102, 516.030, 52850.309 24/12/09,02:13:17,04,08,1, 11.8,1,1, 2.773, 10177.108, 516.049, 52850.283 24/12/09,02:13:17,05,08,1, 11.8,1,1, 2.773, 10177.123, 516.061, 52850.267 24/12/09,02:13:17,06,08,1, 11.8,1,1, 2.773, 10177.153, 516.086, 52850.305 24/12/09,02:13:17,07,08,1, 11.8,1,1, 2.773, 10177.161, 516.131, 52850.238 24/12/09,02:13:17,08,08,1, 11.8,1,1, 2.773, 10177.180, 516.130, 52850.296 24/12/09,02:13:17,09,08,1, 11.8,1,1, 2.773, 10177.180, 516.135, 52850.114 24/12/09,02:13:17,10,08,1, 11.8,1,1, 2.773, 10177.219, 516.160, 52850.297 24/12/09,02:13:17,11,08,1, 11.8,1,1, 2.773, 10177.242, 516.186, 52850.154 24/12/09,02:13:17,12,08,1, 11.8,1,1, 2.773, 10177.253, 516.221, 52850.177 24/12/09,02:13:17,13,08,1, 11.8,1,1, 2.773, 10177.270, 516.221, 52850.146 24/12/09,02:13:17,14,08,1, 11.8,1,1, 2.773, 10177.288, 516.243, 52850.228 24/12/09,02:13:17,15,08,1, 11.8,1,1, 2.773, 10177.313, 516.277, 52850.182 24/12/09,02:13:17,16,08,1, 11.8,1,1, 2.773, 10177.319, 516.287, 52850.138 24/12/09,02:13:17,17,08,1, 11.8,1,1, 2.773, 10177.332, 516.325, 52850.098 24/12/09,02:13:17,18,08,1, 11.8,1,1, 2.773, 10177.360, 516.372, 52850.155 24/12/09,02:13:17,19,08,1, 11.8,1,1, 2.773, 10177.386, 516.373, 52850.075 24/12/09,02:13:18,00,08,1, 11.9,1,1, 2.774, 10177.377, 516.373, 52850.075 24/12/09,02:13:18,01,08,1, 11.9,1,1, 2.774, 10177.433, 516.419, 52850.079 24/12/09,02:13:18,02,08,1, 11.9,1,1, 2.774, 10177.458, 516.478, 52850.057 24/12/09,02:13:18,03,08,1, 11.9,1,1, 2.774, 10177.469, 516.460, 52850.016 24/12/09,02:13:18,04,08,1, 11.9,1,1, 2.774, 10177.495, 516.523, 52850.054 24/12/09,02:13:18,05,08,1, 11.9,1,1, 2.774, 10177.506, 516.533, 52850.065 24/12/09,02:13:18,06,08,1, 11.9,1,1, 2.774, 10177.554, 516.551, 52850.018 24/12/09,02:13:18,07,08,1, 11.9,1,1, 2.774, 10177.567, 516.580, 52849.997 24/12/09,02:13:18,08,08,1, 11.9,1,1, 2.774, 10177.594, 516.585, 52849.984 24/12/09,02:13:18,09,08,1, 11.9,1,1, 2.774, 10177.615, 516.630, 52849.977 24/12/09,02:13:18,10,08,1, 11.9,1,1, 2.774, 10177.665, 516.672, 52849.966 24/12/09,02:13:18,11,08,1, 11.9,1,1, 2.774, 10177.676, 516.666, 52849.907 24/12/09,02:13:18,12,08,1, 11.9,1,1, 2.774, 10177.701, 516.696, 52849.877 24/12/09,02:13:18,13,08,1, 11.9,1,1, 2.774, 10177.707, 516.732, 52849.963 24/12/09,02:13:18,14,08,1, 11.9,1,1, 2.774, 10177.732, 516.750, 52849.856 24/12/09,02:13:18,15,08,1, 11.9,1,1, 2.774, 10177.763, 516.751, 52849.859 24/12/09,02:13:18,16,08,1, 11.9,1,1, 2.774, 10177.822, 516.794, 52849.821 24/12/09,02:13:18,17,08,1, 11.9,1,1, 2.774, 10177.813, 516.833, 52849.816 24/12/09,02:13:18,18,08,1, 11.9,1,1, 2.774, 10177.846, 516.858, 52849.868 24/12/09,02:13:18,19,08,1, 11.9,1,1, 2.774, 10177.849, 516.901, 52849.852 24/12/09,02:13:19,00,08,1, 11.9,1,1, 2.772, 10177.845, 516.901, 52849.852 24/12/09,02:13:19,01,08,1, 11.9,1,1, 2.772, 10177.916, 516.926, 52849.776 24/12/09,02:13:19,02,08,1, 11.9,1,1, 2.772, 10177.935, 516.948, 52849.785 24/12/09,02:13:19,03,08,1, 11.9,1,1, 2.772, 10177.980, 516.993, 52849.785 24/12/09,02:13:19,04,08,1, 11.9,1,1, 2.772, 10178.019, 517.003, 52849.792 24/12/09,02:13:19,05,08,1, 11.9,1,1, 2.772, 10178.030, 517.033, 52849.775 24/12/09,02:13:19,06,08,1, 11.9,1,1, 2.772, 10178.075, 517.084, 52849.778 24/12/09,02:13:19,07,08,1, 11.9,1,1, 2.772, 10178.098, 517.090, 52849.735 24/12/09,02:13:19,08,08,1, 11.9,1,1, 2.772, 10178.146, 517.136, 52849.734 24/12/09,02:13:19,09,08,1, 11.9,1,1, 2.772, 10178.140, 517.168, 52849.767 24/12/09,02:13:19,10,08,1, 11.9,1,1, 2.772, 10178.175, 517.174, 52849.718 24/12/09,02:13:19,11,08,1, 11.9,1,1, 2.772, 10178.204, 517.211, 52849.700 24/12/09,02:13:19,12,08,1, 11.9,1,1, 2.772, 10178.223, 517.234, 52849.632 24/12/09,02:13:19,13,08,1, 11.9,1,1, 2.772, 10178.242, 517.244, 52849.673 24/12/09,02:13:19,14,08,1, 11.9,1,1, 2.772, 10178.262, 517.322, 52849.704 24/12/09,02:13:19,15,08,1, 11.9,1,1, 2.772, 10178.295, 517.334, 52849.594 24/12/09,02:13:19,16,08,1, 11.9,1,1, 2.772, 10178.337, 517.370, 52849.570 24/12/09,02:13:19,17,08,1, 11.9,1,1, 2.772, 10178.379, 517.402, 52849.570 24/12/09,02:13:19,18,08,1, 11.9,1,1, 2.772, 10178.386, 517.415, 52849.535 24/12/09,02:13:19,19,08,1, 11.9,1,1, 2.772, 10178.418, 517.473, 52849.598 24/12/09,02:13:20,00,08,1, 11.9,1,1, 2.773, 10178.412, 517.473, 52849.598 24/12/09,02:13:20,01,08,1, 11.9,1,1, 2.773, 10178.498, 517.518, 52849.551 24/12/09,02:13:20,02,08,1, 11.9,1,1, 2.773, 10178.493, 517.517, 52849.521 24/12/09,02:13:20,03,08,1, 11.9,1,1, 2.773, 10178.548, 517.562, 52849.449 24/12/09,02:13:20,04,08,1, 11.9,1,1, 2.773, 10178.579, 517.594, 52849.558 24/12/09,02:13:20,05,08,1, 11.9,1,1, 2.773, 10178.614, 517.614, 52849.479 24/12/09,02:13:20,06,08,1, 11.9,1,1, 2.773, 10178.624, 517.661, 52849.546 24/12/09,02:13:20,07,08,1, 11.9,1,1, 2.773, 10178.650, 517.685, 52849.482 24/12/09,02:13:20,08,08,1, 11.9,1,1, 2.773, 10178.689, 517.747, 52849.446 24/12/09,02:13:20,09,08,1, 11.9,1,1, 2.773, 10178.699, 517.778, 52849.416 24/12/09,02:13:20,10,08,1, 11.9,1,1, 2.773, 10178.726, 517.772, 52849.401 24/12/09,02:13:20,11,08,1, 11.9,1,1, 2.773, 10178.752, 517.815, 52849.397 24/12/09,02:13:20,12,08,1, 11.9,1,1, 2.773, 10178.797, 517.848, 52849.447 24/12/09,02:13:20,13,08,1, 11.9,1,1, 2.773, 10178.835, 517.895, 52849.460 24/12/09,02:13:20,14,08,1, 11.9,1,1, 2.773, 10178.831, 517.915, 52849.395 24/12/09,02:13:20,15,08,1, 11.9,1,1, 2.773, 10178.891, 517.962, 52849.418 24/12/09,02:13:20,16,08,1, 11.9,1,1, 2.773, 10178.918, 517.991, 52849.403 24/12/09,02:13:20,17,08,1, 11.9,1,1, 2.773, 10178.960, 518.037, 52849.378 24/12/09,02:13:20,18,08,1, 11.9,1,1, 2.773, 10178.975, 518.046, 52849.394 24/12/09,02:13:20,19,08,1, 11.9,1,1, 2.773, 10178.992, 518.098, 52849.355 24/12/09,02:13:21,00,08,1, 11.9,1,1, 2.770, 10178.988, 518.098, 52849.355 24/12/09,02:13:21,01,08,1, 11.9,1,1, 2.770, 10179.052, 518.166, 52849.294 24/12/09,02:13:21,02,08,1, 11.9,1,1, 2.770, 10179.072, 518.191, 52849.249 24/12/09,02:13:21,03,08,1, 11.9,1,1, 2.770, 10179.096, 518.213, 52849.218 24/12/09,02:13:21,04,08,1, 11.9,1,1, 2.770, 10179.121, 518.239, 52849.272 24/12/09,02:13:21,05,08,1, 11.9,1,1, 2.770, 10179.172, 518.286, 52849.208 24/12/09,02:13:21,06,08,1, 11.9,1,1, 2.770, 10179.226, 518.323, 52849.192 24/12/09,02:13:21,07,08,1, 11.9,1,1, 2.770, 10179.229, 518.355, 52849.161 24/12/09,02:13:21,08,08,1, 11.9,1,1, 2.770, 10179.247, 518.407, 52849.402 24/12/09,02:13:21,09,08,1, 11.9,1,1, 2.770, 10179.294, 518.423, 52849.205 24/12/09,02:13:21,10,08,1, 11.9,1,1, 2.770, 10179.330, 518.456, 52849.182 24/12/09,02:13:21,11,08,1, 11.9,1,1, 2.770, 10179.361, 518.514, 52849.181 24/12/09,02:13:21,12,08,1, 11.9,1,1, 2.770, 10179.372, 518.514, 52849.146 24/12/09,02:13:21,13,08,1, 11.9,1,1, 2.770, 10179.384, 518.576, 52849.186 24/12/09,02:13:21,14,08,1, 11.9,1,1, 2.770, 10179.429, 518.612, 52849.195 24/12/09,02:13:21,15,08,1, 11.9,1,1, 2.770, 10179.466, 518.648, 52849.137 24/12/09,02:13:21,16,08,1, 11.9,1,1, 2.770, 10179.515, 518.677, 52849.134 24/12/09,02:13:21,17,08,1, 11.9,1,1, 2.770, 10179.519, 518.733, 52849.192 24/12/09,02:13:21,18,08,1, 11.9,1,1, 2.770, 10179.532, 518.750, 52849.175 24/12/09,02:13:21,19,08,1, 11.9,1,1, 2.770, 10179.575, 518.801, 52849.118 24/12/09,02:13:22,00,08,1, 12.0,1,1, 2.774, 10179.572, 518.801, 52849.118 24/12/09,02:13:22,01,08,1, 12.0,1,1, 2.774, 10179.637, 518.867, 52849.127 24/12/09,02:13:22,02,08,1, 12.0,1,1, 2.774, 10179.656, 518.890, 52849.045 24/12/09,02:13:22,03,08,1, 12.0,1,1, 2.774, 10179.709, 518.922, 52849.087 24/12/09,02:13:22,04,08,1, 12.0,1,1, 2.774, 10179.733, 518.967, 52849.083 24/12/09,02:13:22,05,08,1, 12.0,1,1, 2.774, 10179.763, 518.996, 52849.017 24/12/09,02:13:22,06,08,1, 12.0,1,1, 2.774, 10179.812, 519.033, 52849.045 24/12/09,02:13:22,07,08,1, 12.0,1,1, 2.774, 10179.855, 519.051, 52849.067 24/12/09,02:13:22,08,08,1, 12.0,1,1, 2.774, 10179.863, 519.099, 52849.024 24/12/09,02:13:22,09,08,1, 12.0,1,1, 2.774, 10179.901, 519.126, 52848.955 24/12/09,02:13:22,10,08,1, 12.0,1,1, 2.774, 10179.923, 519.174, 52848.986 24/12/09,02:13:22,11,08,1, 12.0,1,1, 2.774, 10179.940, 519.191, 52848.966 24/12/09,02:13:22,12,08,1, 12.0,1,1, 2.774, 10179.977, 519.218, 52848.922 24/12/09,02:13:22,13,08,1, 12.0,1,1, 2.774, 10180.028, 519.275, 52848.933 24/12/09,02:13:22,14,08,1, 12.0,1,1, 2.774, 10180.046, 519.316, 52849.020 24/12/09,02:13:22,15,08,1, 12.0,1,1, 2.774, 10180.073, 519.350, 52849.017 24/12/09,02:13:22,16,08,1, 12.0,1,1, 2.774, 10180.104, 519.380, 52848.985 24/12/09,02:13:22,17,08,1, 12.0,1,1, 2.774, 10180.131, 519.416, 52848.888 24/12/09,02:13:22,18,08,1, 12.0,1,1, 2.774, 10180.165, 519.427, 52848.888 24/12/09,02:13:22,19,08,1, 12.0,1,1, 2.774, 10180.219, 519.485, 52848.916 24/12/09,02:13:23,00,07,1, 12.0,1,1, 2.771, 10180.215, 519.485, 52848.916 24/12/09,02:13:23,01,07,1, 12.0,1,1, 2.771, 10180.233, 519.557, 52848.906 24/12/09,02:13:23,02,07,1, 12.0,1,1, 2.771, 10180.296, 519.590, 52848.929 24/12/09,02:13:23,03,07,1, 12.0,1,1, 2.771, 10180.320, 519.607, 52848.870 24/12/09,02:13:23,04,07,1, 12.0,1,1, 2.771, 10180.356, 519.665, 52848.864 24/12/09,02:13:23,05,07,1, 12.0,1,1, 2.771, 10180.364, 519.695, 52848.920 24/12/09,02:13:23,06,07,1, 12.0,1,1, 2.771, 10180.391, 519.706, 52848.869 24/12/09,02:13:23,07,07,1, 12.0,1,1, 2.771, 10180.420, 519.734, 52848.850 24/12/09,02:13:23,08,07,1, 12.0,1,1, 2.771, 10180.448, 519.770, 52848.883 24/12/09,02:13:23,09,07,1, 12.0,1,1, 2.771, 10180.490, 519.792, 52848.773 24/12/09,02:13:23,10,07,1, 12.0,1,1, 2.771, 10180.520, 519.862, 52848.809 24/12/09,02:13:23,11,07,1, 12.0,1,1, 2.771, 10180.534, 519.862, 52848.782 24/12/09,02:13:23,12,07,1, 12.0,1,1, 2.771, 10180.578, 519.866, 52848.775 24/12/09,02:13:23,13,07,1, 12.0,1,1, 2.771, 10180.585, 519.930, 52848.868 24/12/09,02:13:23,14,07,1, 12.0,1,1, 2.771, 10180.642, 519.956, 52848.750 24/12/09,02:13:23,15,07,1, 12.0,1,1, 2.771, 10180.667, 519.996, 52848.817 24/12/09,02:13:23,16,07,1, 12.0,1,1, 2.771, 10180.693, 520.010, 52848.774 24/12/09,02:13:23,17,07,1, 12.0,1,1, 2.771, 10180.703, 520.038, 52848.777 24/12/09,02:13:23,18,07,1, 12.0,1,1, 2.771, 10180.745, 520.045, 52848.732 24/12/09,02:13:23,19,07,1, 12.0,1,1, 2.771, 10180.779, 520.104, 52848.785 24/12/09,02:13:24,00,07,1, 12.0,1,1, 2.773, 10180.774, 520.104, 52848.785 24/12/09,02:13:24,01,07,1, 12.0,1,1, 2.773, 10180.838, 520.130, 52848.730 24/12/09,02:13:24,02,07,1, 12.0,1,1, 2.773, 10180.839, 520.162, 52848.730 24/12/09,02:13:24,03,07,1, 12.0,1,1, 2.773, 10180.883, 520.187, 52848.699 24/12/09,02:13:24,04,07,1, 12.0,1,1, 2.773, 10180.929, 520.231, 52848.712 24/12/09,02:13:24,05,07,1, 12.0,1,1, 2.773, 10180.944, 520.252, 52848.669 24/12/09,02:13:24,06,07,1, 12.0,1,1, 2.773, 10180.967, 520.285, 52848.697 24/12/09,02:13:24,07,07,1, 12.0,1,1, 2.773, 10181.009, 520.307, 52848.724 24/12/09,02:13:24,08,07,1, 12.0,1,1, 2.773, 10181.013, 520.335, 52848.688 24/12/09,02:13:24,09,07,1, 12.0,1,1, 2.773, 10181.056, 520.373, 52848.681 24/12/09,02:13:24,10,07,1, 12.0,1,1, 2.773, 10181.082, 520.383, 52848.657 24/12/09,02:13:24,11,07,1, 12.0,1,1, 2.773, 10181.099, 520.384, 52848.704 24/12/09,02:13:24,12,07,1, 12.0,1,1, 2.773, 10181.134, 520.430, 52848.659 24/12/09,02:13:24,13,07,1, 12.0,1,1, 2.773, 10181.156, 520.463, 52848.636 24/12/09,02:13:24,14,07,1, 12.0,1,1, 2.773, 10181.172, 520.462, 52848.707 24/12/09,02:13:24,15,07,1, 12.0,1,1, 2.773, 10181.221, 520.526, 52848.647 24/12/09,02:13:24,16,07,1, 12.0,1,1, 2.773, 10181.251, 520.540, 52848.648 24/12/09,02:13:24,17,07,1, 12.0,1,1, 2.773, 10181.284, 520.568, 52848.603 24/12/09,02:13:24,18,07,1, 12.0,1,1, 2.773, 10181.288, 520.569, 52848.617 24/12/09,02:13:24,19,07,1, 12.0,1,1, 2.773, 10181.326, 520.640, 52848.631 24/12/09,02:13:25,00,07,1, 11.9,1,1, 2.771, 10181.324, 520.640, 52848.631 24/12/09,02:13:25,01,07,1, 11.9,1,1, 2.771, 10181.390, 520.674, 52848.608 24/12/09,02:13:25,02,07,1, 11.9,1,1, 2.771, 10181.401, 520.694, 52848.612 24/12/09,02:13:25,03,07,1, 11.9,1,1, 2.771, 10181.422, 520.734, 52848.620 24/12/09,02:13:25,04,07,1, 11.9,1,1, 2.771, 10181.467, 520.740, 52848.659 24/12/09,02:13:25,05,07,1, 11.9,1,1, 2.771, 10181.481, 520.773, 52848.653 24/12/09,02:13:25,06,07,1, 11.9,1,1, 2.771, 10181.481, 520.771, 52848.630 24/12/09,02:13:25,07,07,1, 11.9,1,1, 2.771, 10181.532, 520.798, 52848.634 24/12/09,02:13:25,08,07,1, 11.9,1,1, 2.771, 10181.570, 520.813, 52848.554 24/12/09,02:13:25,09,07,1, 11.9,1,1, 2.771, 10181.582, 520.829, 52848.587 24/12/09,02:13:25,10,07,1, 11.9,1,1, 2.771, 10181.607, 520.847, 52848.554 24/12/09,02:13:25,11,07,1, 11.9,1,1, 2.771, 10181.657, 520.894, 52848.538 24/12/09,02:13:25,12,07,1, 11.9,1,1, 2.771, 10181.657, 520.933, 52848.596 24/12/09,02:13:25,13,07,1, 11.9,1,1, 2.771, 10181.723, 520.944, 52848.493 24/12/09,02:13:25,14,07,1, 11.9,1,1, 2.771, 10181.715, 520.961, 52848.569 24/12/09,02:13:25,15,07,1, 11.9,1,1, 2.771, 10181.757, 520.971, 52848.524 24/12/09,02:13:25,16,07,1, 11.9,1,1, 2.771, 10181.787, 520.986, 52848.515 24/12/09,02:13:25,17,07,1, 11.9,1,1, 2.771, 10181.811, 521.020, 52848.535 24/12/09,02:13:25,18,07,1, 11.9,1,1, 2.771, 10181.857, 521.024, 52848.615 24/12/09,02:13:25,19,07,1, 11.9,1,1, 2.771, 10181.878, 521.083, 52848.617 24/12/09,02:13:26,00,08,1, 11.9,1,1, 2.772, 10181.875, 521.083, 52848.617 24/12/09,02:13:26,01,08,1, 11.9,1,1, 2.772, 10181.915, 521.106, 52848.634 24/12/09,02:13:26,02,08,1, 11.9,1,1, 2.772, 10181.976, 521.124, 52848.521 24/12/09,02:13:26,03,08,1, 11.9,1,1, 2.772, 10182.029, 521.157, 52848.567 24/12/09,02:13:26,04,08,1, 11.9,1,1, 2.772, 10182.038, 521.183, 52848.592 24/12/09,02:13:26,05,08,1, 11.9,1,1, 2.772, 10182.060, 521.206, 52848.583 24/12/09,02:13:26,06,08,1, 11.9,1,1, 2.772, 10182.087, 521.209, 52848.572 24/12/09,02:13:26,07,08,1, 11.9,1,1, 2.772, 10182.140, 521.243, 52848.563 24/12/09,02:13:26,08,08,1, 11.9,1,1, 2.772, 10182.153, 521.281, 52848.564 24/12/09,02:13:26,09,08,1, 11.9,1,1, 2.772, 10182.190, 521.300, 52848.545 24/12/09,02:13:26,10,08,1, 11.9,1,1, 2.772, 10182.245, 521.332, 52848.550 24/12/09,02:13:26,11,08,1, 11.9,1,1, 2.772, 10182.255, 521.339, 52848.547 24/12/09,02:13:26,12,08,1, 11.9,1,1, 2.772, 10182.289, 521.381, 52848.629 24/12/09,02:13:26,13,08,1, 11.9,1,1, 2.772, 10182.324, 521.407, 52848.550 24/12/09,02:13:26,14,08,1, 11.9,1,1, 2.772, 10182.347, 521.445, 52848.536 24/12/09,02:13:26,15,08,1, 11.9,1,1, 2.772, 10182.376, 521.473, 52848.595 24/12/09,02:13:26,16,08,1, 11.9,1,1, 2.772, 10182.402, 521.500, 52848.616 24/12/09,02:13:26,17,08,1, 11.9,1,1, 2.772, 10182.424, 521.551, 52848.654 24/12/09,02:13:26,18,08,1, 11.9,1,1, 2.772, 10182.455, 521.574, 52848.635 24/12/09,02:13:26,19,08,1, 11.9,1,1, 2.772, 10182.499, 521.599, 52848.644 24/12/09,02:13:27,00,09,1, 12.0,1,1, 2.771, 10182.493, 521.599, 52848.644 24/12/09,02:13:27,01,09,1, 12.0,1,1, 2.771, 10182.552, 521.656, 52848.630 24/12/09,02:13:27,02,09,1, 12.0,1,1, 2.771, 10182.579, 521.683, 52848.627 24/12/09,02:13:27,03,09,1, 12.0,1,1, 2.771, 10182.620, 521.727, 52848.611 24/12/09,02:13:27,04,09,1, 12.0,1,1, 2.771, 10182.632, 521.763, 52848.651 24/12/09,02:13:27,05,09,1, 12.0,1,1, 2.771, 10182.668, 521.786, 52848.638 24/12/09,02:13:27,06,09,1, 12.0,1,1, 2.771, 10182.686, 521.830, 52848.706 24/12/09,02:13:27,07,09,1, 12.0,1,1, 2.771, 10182.722, 521.873, 52848.680 24/12/09,02:13:27,08,09,1, 12.0,1,1, 2.771, 10182.735, 521.897, 52848.648 24/12/09,02:13:27,09,09,1, 12.0,1,1, 2.771, 10182.796, 521.915, 52848.661 24/12/09,02:13:27,10,09,1, 12.0,1,1, 2.771, 10182.798, 521.972, 52848.691 24/12/09,02:13:27,11,09,1, 12.0,1,1, 2.771, 10182.835, 521.987, 52848.695 24/12/09,02:13:27,12,09,1, 12.0,1,1, 2.771, 10182.860, 522.033, 52848.711 24/12/09,02:13:27,13,09,1, 12.0,1,1, 2.771, 10182.878, 522.070, 52848.713 24/12/09,02:13:27,14,09,1, 12.0,1,1, 2.771, 10182.918, 522.105, 52848.688 24/12/09,02:13:27,15,09,1, 12.0,1,1, 2.771, 10182.932, 522.118, 52848.619 24/12/09,02:13:27,16,09,1, 12.0,1,1, 2.771, 10182.941, 522.164, 52848.727 24/12/09,02:13:27,17,09,1, 12.0,1,1, 2.771, 10182.985, 522.198, 52848.687 24/12/09,02:13:27,18,09,1, 12.0,1,1, 2.771, 10183.007, 522.240, 52848.731 24/12/09,02:13:27,19,09,1, 12.0,1,1, 2.771, 10183.027, 522.267, 52848.693 24/12/09,02:13:28,00,08,1, 11.9,1,1, 2.771, 10183.027, 522.267, 52848.693 24/12/09,02:13:28,01,08,1, 11.9,1,1, 2.771, 10183.087, 522.311, 52848.734 24/12/09,02:13:28,02,08,1, 11.9,1,1, 2.771, 10183.123, 522.347, 52848.709 24/12/09,02:13:28,03,08,1, 11.9,1,1, 2.771, 10183.128, 522.372, 52848.737 24/12/09,02:13:28,04,08,1, 11.9,1,1, 2.771, 10183.147, 522.405, 52848.748 24/12/09,02:13:28,05,08,1, 11.9,1,1, 2.771, 10183.185, 522.442, 52848.728 24/12/09,02:13:28,06,08,1, 11.9,1,1, 2.771, 10183.184, 522.468, 52848.764 24/12/09,02:13:28,07,08,1, 11.9,1,1, 2.771, 10183.215, 522.516, 52848.768 24/12/09,02:13:28,08,08,1, 11.9,1,1, 2.771, 10183.250, 522.539, 52848.724 24/12/09,02:13:28,09,08,1, 11.9,1,1, 2.771, 10183.259, 522.606, 52848.806 24/12/09,02:13:28,10,08,1, 11.9,1,1, 2.771, 10183.294, 522.611, 52848.764 24/12/09,02:13:28,11,08,1, 11.9,1,1, 2.771, 10183.309, 522.650, 52848.761 24/12/09,02:13:28,12,08,1, 11.9,1,1, 2.771, 10183.341, 522.676, 52848.756 24/12/09,02:13:28,13,08,1, 11.9,1,1, 2.771, 10183.385, 522.712, 52848.673 24/12/09,02:13:28,14,08,1, 11.9,1,1, 2.771, 10183.362, 522.720, 52848.778 24/12/09,02:13:28,15,08,1, 11.9,1,1, 2.771, 10183.404, 522.766, 52848.772 24/12/09,02:13:28,16,08,1, 11.9,1,1, 2.771, 10183.417, 522.812, 52848.742 24/12/09,02:13:28,17,08,1, 11.9,1,1, 2.771, 10183.432, 522.830, 52848.733 24/12/09,02:13:28,18,08,1, 11.9,1,1, 2.771, 10183.472, 522.891, 52848.786 24/12/09,02:13:28,19,08,1, 11.9,1,1, 2.771, 10183.492, 522.908, 52848.715 24/12/09,02:13:29,00,08,1, 11.9,1,1, 2.772, 10183.486, 522.908, 52848.715 24/12/09,02:13:29,01,08,1, 11.9,1,1, 2.772, 10183.513, 522.947, 52848.681 24/12/09,02:13:29,02,08,1, 11.9,1,1, 2.772, 10183.520, 523.006, 52848.729 24/12/09,02:13:29,03,08,1, 11.9,1,1, 2.772, 10183.556, 523.034, 52848.716 24/12/09,02:13:29,04,08,1, 11.9,1,1, 2.772, 10183.571, 523.061, 52848.755 24/12/09,02:13:29,05,08,1, 11.9,1,1, 2.772, 10183.602, 523.054, 52848.748 24/12/09,02:13:29,06,08,1, 11.9,1,1, 2.772, 10183.600, 523.128, 52848.690 24/12/09,02:13:29,07,08,1, 11.9,1,1, 2.772, 10183.639, 523.144, 52848.693 24/12/09,02:13:29,08,08,1, 11.9,1,1, 2.772, 10183.650, 523.170, 52848.724 24/12/09,02:13:29,09,08,1, 11.9,1,1, 2.772, 10183.672, 523.199, 52848.742 24/12/09,02:13:29,10,08,1, 11.9,1,1, 2.772, 10183.702, 523.254, 52848.731 24/12/09,02:13:29,11,08,1, 11.9,1,1, 2.772, 10183.702, 523.270, 52848.759 24/12/09,02:13:29,12,08,1, 11.9,1,1, 2.772, 10183.736, 523.322, 52848.689 24/12/09,02:13:29,13,08,1, 11.9,1,1, 2.772, 10183.772, 523.339, 52848.658 24/12/09,02:13:29,14,08,1, 11.9,1,1, 2.772, 10183.775, 523.382, 52848.771 24/12/09,02:13:29,15,08,1, 11.9,1,1, 2.772, 10183.801, 523.405, 52848.778 24/12/09,02:13:29,16,08,1, 11.9,1,1, 2.772, 10183.817, 523.438, 52848.738 24/12/09,02:13:29,17,08,1, 11.9,1,1, 2.772, 10183.868, 523.463, 52848.680 24/12/09,02:13:29,18,08,1, 11.9,1,1, 2.772, 10183.896, 523.512, 52848.716 24/12/09,02:13:29,19,08,1, 11.9,1,1, 2.772, 10183.899, 523.508, 52848.726 24/12/09,02:13:30,00,08,1, 11.8,1,1, 2.772, 10183.895, 523.508, 52848.726 24/12/09,02:13:30,01,08,1, 11.8,1,1, 2.772, 10183.918, 523.593, 52848.675 24/12/09,02:13:30,02,08,1, 11.8,1,1, 2.772, 10183.972, 523.629, 52848.715 24/12/09,02:13:30,03,08,1, 11.8,1,1, 2.772, 10183.980, 523.640, 52848.702 24/12/09,02:13:30,04,08,1, 11.8,1,1, 2.772, 10184.039, 523.677, 52848.679 24/12/09,02:13:30,05,08,1, 11.8,1,1, 2.772, 10184.016, 523.704, 52848.639 24/12/09,02:13:30,06,08,1, 11.8,1,1, 2.772, 10184.053, 523.729, 52848.637 24/12/09,02:13:30,07,08,1, 11.8,1,1, 2.772, 10184.077, 523.734, 52848.706 24/12/09,02:13:30,08,08,1, 11.8,1,1, 2.772, 10184.110, 523.780, 52848.689 24/12/09,02:13:30,09,08,1, 11.8,1,1, 2.772, 10184.150, 523.826, 52848.673 24/12/09,02:13:30,10,08,1, 11.8,1,1, 2.772, 10184.170, 523.847, 52848.678 24/12/09,02:13:30,11,08,1, 11.8,1,1, 2.772, 10184.183, 523.881, 52848.641 24/12/09,02:13:30,12,08,1, 11.8,1,1, 2.772, 10184.226, 523.873, 52848.633 24/12/09,02:13:30,13,08,1, 11.8,1,1, 2.772, 10184.246, 523.918, 52848.603 24/12/09,02:13:30,14,08,1, 11.8,1,1, 2.772, 10184.282, 523.949, 52848.712 24/12/09,02:13:30,15,08,1, 11.8,1,1, 2.772, 10184.309, 523.964, 52848.613 24/12/09,02:13:30,16,08,1, 11.8,1,1, 2.772, 10184.324, 523.984, 52848.560 24/12/09,02:13:30,17,08,1, 11.8,1,1, 2.772, 10184.348, 524.009, 52848.567 24/12/09,02:13:30,18,08,1, 11.8,1,1, 2.772, 10184.354, 524.037, 52848.544 24/12/09,02:13:30,19,08,1, 11.8,1,1, 2.772, 10184.417, 524.075, 52848.570 24/12/09,02:13:31,00,08,1, 11.8,1,1, 2.772, 10184.412, 524.075, 52848.570 24/12/09,02:13:31,01,08,1, 11.8,1,1, 2.772, 10184.468, 524.113, 52848.660 24/12/09,02:13:31,02,08,1, 11.8,1,1, 2.772, 10184.475, 524.156, 52848.619 24/12/09,02:13:31,03,08,1, 11.8,1,1, 2.772, 10184.499, 524.173, 52848.590 24/12/09,02:13:31,04,08,1, 11.8,1,1, 2.772, 10184.528, 524.183, 52848.508 24/12/09,02:13:31,05,08,1, 11.8,1,1, 2.772, 10184.551, 524.193, 52848.521 24/12/09,02:13:31,06,08,1, 11.8,1,1, 2.772, 10184.566, 524.224, 52848.523 24/12/09,02:13:31,07,08,1, 11.8,1,1, 2.772, 10184.594, 524.237, 52848.552 24/12/09,02:13:31,08,08,1, 11.8,1,1, 2.772, 10184.634, 524.269, 52848.536 24/12/09,02:13:31,09,08,1, 11.8,1,1, 2.772, 10184.680, 524.278, 52848.486 24/12/09,02:13:31,10,08,1, 11.8,1,1, 2.772, 10184.665, 524.282, 52848.457 24/12/09,02:13:31,11,08,1, 11.8,1,1, 2.772, 10184.708, 524.324, 52848.510 24/12/09,02:13:31,12,08,1, 11.8,1,1, 2.772, 10184.730, 524.340, 52848.487 24/12/09,02:13:31,13,08,1, 11.8,1,1, 2.772, 10184.760, 524.380, 52848.416 24/12/09,02:13:31,14,08,1, 11.8,1,1, 2.772, 10184.787, 524.363, 52848.458 24/12/09,02:13:31,15,08,1, 11.8,1,1, 2.772, 10184.806, 524.415, 52848.417 24/12/09,02:13:31,16,08,1, 11.8,1,1, 2.772, 10184.839, 524.436, 52848.428 24/12/09,02:13:31,17,08,1, 11.8,1,1, 2.772, 10184.840, 524.464, 52848.427 24/12/09,02:13:31,18,08,1, 11.8,1,1, 2.772, 10184.864, 524.463, 52848.453 24/12/09,02:13:31,19,08,1, 11.8,1,1, 2.772, 10184.904, 524.499, 52848.441 24/12/09,02:13:32,00,09,1, 11.9,1,1, 2.772, 10184.896, 524.499, 52848.441 24/12/09,02:13:32,01,09,1, 11.9,1,1, 2.772, 10184.916, 524.550, 52848.428 24/12/09,02:13:32,02,09,1, 11.9,1,1, 2.772, 10184.953, 524.555, 52848.388 24/12/09,02:13:32,03,09,1, 11.9,1,1, 2.772, 10184.990, 524.591, 52848.415 24/12/09,02:13:32,04,09,1, 11.9,1,1, 2.772, 10184.988, 524.594, 52848.412 24/12/09,02:13:32,05,09,1, 11.9,1,1, 2.772, 10185.031, 524.627, 52848.414 24/12/09,02:13:32,06,09,1, 11.9,1,1, 2.772, 10185.043, 524.625, 52848.353 24/12/09,02:13:32,07,09,1, 11.9,1,1, 2.772, 10185.072, 524.646, 52848.378 24/12/09,02:13:32,08,09,1, 11.9,1,1, 2.772, 10185.066, 524.644, 52848.340 24/12/09,02:13:32,09,09,1, 11.9,1,1, 2.772, 10185.112, 524.699, 52848.300 24/12/09,02:13:32,10,09,1, 11.9,1,1, 2.772, 10185.111, 524.689, 52848.265 24/12/09,02:13:32,11,09,1, 11.9,1,1, 2.772, 10185.136, 524.717, 52848.333 24/12/09,02:13:32,12,09,1, 11.9,1,1, 2.772, 10185.194, 524.741, 52848.308 24/12/09,02:13:32,13,09,1, 11.9,1,1, 2.772, 10185.155, 524.753, 52848.303 24/12/09,02:13:32,14,09,1, 11.9,1,1, 2.772, 10185.184, 524.767, 52848.307 24/12/09,02:13:32,15,09,1, 11.9,1,1, 2.772, 10185.224, 524.784, 52848.308 24/12/09,02:13:32,16,09,1, 11.9,1,1, 2.772, 10185.233, 524.801, 52848.221 24/12/09,02:13:32,17,09,1, 11.9,1,1, 2.772, 10185.220, 524.820, 52848.247 24/12/09,02:13:32,18,09,1, 11.9,1,1, 2.772, 10185.256, 524.857, 52848.245 24/12/09,02:13:32,19,09,1, 11.9,1,1, 2.772, 10185.300, 524.851, 52848.216 24/12/09,02:13:33,00,08,1, 11.9,1,1, 2.772, 10185.297, 524.851, 52848.216 24/12/09,02:13:33,01,08,1, 11.9,1,1, 2.772, 10185.307, 524.874, 52848.237 24/12/09,02:13:33,02,08,1, 11.9,1,1, 2.772, 10185.346, 524.873, 52848.248 24/12/09,02:13:33,03,08,1, 11.9,1,1, 2.772, 10185.363, 524.891, 52848.173 24/12/09,02:13:33,04,08,1, 11.9,1,1, 2.772, 10185.387, 524.927, 52848.172 24/12/09,02:13:33,05,08,1, 11.9,1,1, 2.772, 10185.388, 524.933, 52848.217 24/12/09,02:13:33,06,08,1, 11.9,1,1, 2.772, 10185.393, 524.946, 52848.196 24/12/09,02:13:33,07,08,1, 11.9,1,1, 2.772, 10185.440, 524.991, 52848.220 24/12/09,02:13:33,08,08,1, 11.9,1,1, 2.772, 10185.464, 525.005, 52848.246 24/12/09,02:13:33,09,08,1, 11.9,1,1, 2.772, 10185.456, 524.991, 52848.188 24/12/09,02:13:33,10,08,1, 11.9,1,1, 2.772, 10185.455, 525.011, 52848.144 24/12/09,02:13:33,11,08,1, 11.9,1,1, 2.772, 10185.490, 525.033, 52848.151 24/12/09,02:13:33,12,08,1, 11.9,1,1, 2.772, 10185.521, 525.045, 52848.184 24/12/09,02:13:33,13,08,1, 11.9,1,1, 2.772, 10185.553, 525.078, 52848.167 24/12/09,02:13:33,14,08,1, 11.9,1,1, 2.772, 10185.571, 525.085, 52848.098 24/12/09,02:13:33,15,08,1, 11.9,1,1, 2.772, 10185.578, 525.113, 52848.135 24/12/09,02:13:33,16,08,1, 11.9,1,1, 2.772, 10185.594, 525.111, 52848.111 24/12/09,02:13:33,17,08,1, 11.9,1,1, 2.772, 10185.600, 525.153, 52848.107 24/12/09,02:13:33,18,08,1, 11.9,1,1, 2.772, 10185.630, 525.150, 52848.042 24/12/09,02:13:33,19,08,1, 11.9,1,1, 2.772, 10185.661, 525.171, 52848.069 24/12/09,02:13:34,00,06,1, 11.9,1,1, 2.771, 10185.655, 525.171, 52848.069 24/12/09,02:13:34,01,06,1, 11.9,1,1, 2.771, 10185.683, 525.184, 52848.053 24/12/09,02:13:34,02,06,1, 11.9,1,1, 2.771, 10185.715, 525.198, 52848.083 24/12/09,02:13:34,03,06,1, 11.9,1,1, 2.771, 10185.738, 525.216, 52848.039 24/12/09,02:13:34,04,06,1, 11.9,1,1, 2.771, 10185.734, 525.244, 52848.052 24/12/09,02:13:34,05,06,1, 11.9,1,1, 2.771, 10185.758, 525.233, 52848.007 24/12/09,02:13:34,06,06,1, 11.9,1,1, 2.771, 10185.780, 525.259, 52848.024 24/12/09,02:13:34,07,06,1, 11.9,1,1, 2.771, 10185.781, 525.272, 52848.040 24/12/09,02:13:34,08,06,1, 11.9,1,1, 2.771, 10185.791, 525.315, 52847.989 24/12/09,02:13:34,09,06,1, 11.9,1,1, 2.771, 10185.829, 525.333, 52848.010 24/12/09,02:13:34,10,06,1, 11.9,1,1, 2.771, 10185.826, 525.298, 52847.977 24/12/09,02:13:34,11,06,1, 11.9,1,1, 2.771, 10185.848, 525.336, 52848.008 24/12/09,02:13:34,12,06,1, 11.9,1,1, 2.771, 10185.878, 525.363, 52847.996 24/12/09,02:13:34,13,06,1, 11.9,1,1, 2.771, 10185.903, 525.391, 52848.022 24/12/09,02:13:34,14,06,1, 11.9,1,1, 2.771, 10185.897, 525.364, 52847.994 24/12/09,02:13:34,15,06,1, 11.9,1,1, 2.771, 10185.929, 525.399, 52847.970 24/12/09,02:13:34,16,06,1, 11.9,1,1, 2.771, 10185.932, 525.392, 52847.991 24/12/09,02:13:34,17,06,1, 11.9,1,1, 2.771, 10185.950, 525.408, 52848.000 24/12/09,02:13:34,18,06,1, 11.9,1,1, 2.771, 10185.964, 525.411, 52847.963 24/12/09,02:13:34,19,06,1, 11.9,1,1, 2.771, 10185.979, 525.445, 52847.997 24/12/09,02:13:35,00,07,1, 11.9,1,1, 2.773, 10185.972, 525.445, 52847.997 24/12/09,02:13:35,01,07,1, 11.9,1,1, 2.773, 10186.010, 525.476, 52848.003 24/12/09,02:13:35,02,07,1, 11.9,1,1, 2.773, 10186.009, 525.454, 52847.989 24/12/09,02:13:35,03,07,1, 11.9,1,1, 2.773, 10186.021, 525.487, 52847.919 24/12/09,02:13:35,04,07,1, 11.9,1,1, 2.773, 10186.026, 525.494, 52848.018 24/12/09,02:13:35,05,07,1, 11.9,1,1, 2.773, 10186.048, 525.524, 52847.920 24/12/09,02:13:35,06,07,1, 11.9,1,1, 2.773, 10186.083, 525.538, 52847.945 24/12/09,02:13:35,07,07,1, 11.9,1,1, 2.773, 10186.081, 525.557, 52847.911 24/12/09,02:13:35,08,07,1, 11.9,1,1, 2.773, 10186.110, 525.560, 52847.922 24/12/09,02:13:35,09,07,1, 11.9,1,1, 2.773, 10186.124, 525.612, 52847.957 24/12/09,02:13:35,10,07,1, 11.9,1,1, 2.773, 10186.134, 525.599, 52847.912 24/12/09,02:13:35,11,07,1, 11.9,1,1, 2.773, 10186.111, 525.629, 52847.887 24/12/09,02:13:35,12,07,1, 11.9,1,1, 2.773, 10186.128, 525.647, 52847.914 24/12/09,02:13:35,13,07,1, 11.9,1,1, 2.773, 10186.149, 525.688, 52847.917 24/12/09,02:13:35,14,07,1, 11.9,1,1, 2.773, 10186.163, 525.679, 52847.906 24/12/09,02:13:35,15,07,1, 11.9,1,1, 2.773, 10186.171, 525.707, 52847.877 24/12/09,02:13:35,16,07,1, 11.9,1,1, 2.773, 10186.174, 525.693, 52847.915 24/12/09,02:13:35,17,07,1, 11.9,1,1, 2.773, 10186.203, 525.725, 52847.882 24/12/09,02:13:35,18,07,1, 11.9,1,1, 2.773, 10186.227, 525.748, 52847.903 24/12/09,02:13:35,19,07,1, 11.9,1,1, 2.773, 10186.237, 525.794, 52847.912 24/12/09,02:13:36,00,08,1, 11.9,1,1, 2.771, 10186.231, 525.794, 52847.912 24/12/09,02:13:36,01,08,1, 11.9,1,1, 2.771, 10186.254, 525.810, 52847.895 24/12/09,02:13:36,02,08,1, 11.9,1,1, 2.771, 10186.273, 525.830, 52847.846 24/12/09,02:13:36,03,08,1, 11.9,1,1, 2.771, 10186.293, 525.833, 52847.862 24/12/09,02:13:36,04,08,1, 11.9,1,1, 2.771, 10186.307, 525.880, 52847.898 24/12/09,02:13:36,05,08,1, 11.9,1,1, 2.771, 10186.339, 525.872, 52847.888 24/12/09,02:13:36,06,08,1, 11.9,1,1, 2.771, 10186.341, 525.902, 52847.864 24/12/09,02:13:36,07,08,1, 11.9,1,1, 2.771, 10186.347, 525.907, 52847.853 24/12/09,02:13:36,08,08,1, 11.9,1,1, 2.771, 10186.362, 525.962, 52847.857 24/12/09,02:13:36,09,08,1, 11.9,1,1, 2.771, 10186.366, 525.948, 52847.862 24/12/09,02:13:36,10,08,1, 11.9,1,1, 2.771, 10186.392, 525.962, 52847.871 24/12/09,02:13:36,11,08,1, 11.9,1,1, 2.771, 10186.418, 525.979, 52847.882 24/12/09,02:13:36,12,08,1, 11.9,1,1, 2.771, 10186.403, 526.004, 52847.834 24/12/09,02:13:36,13,08,1, 11.9,1,1, 2.771, 10186.412, 526.041, 52847.860 24/12/09,02:13:36,14,08,1, 11.9,1,1, 2.771, 10186.443, 526.062, 52847.881 24/12/09,02:13:36,15,08,1, 11.9,1,1, 2.771, 10186.436, 526.084, 52847.893 24/12/09,02:13:36,16,08,1, 11.9,1,1, 2.771, 10186.468, 526.081, 52847.762 24/12/09,02:13:36,17,08,1, 11.9,1,1, 2.771, 10186.474, 526.107, 52847.841 24/12/09,02:13:36,18,08,1, 11.9,1,1, 2.771, 10186.514, 526.133, 52847.848 24/12/09,02:13:36,19,08,1, 11.9,1,1, 2.771, 10186.519, 526.149, 52847.858 24/12/09,02:13:37,00,08,1, 11.9,1,1, 2.772, 10186.515, 526.149, 52847.858 24/12/09,02:13:37,01,08,1, 11.9,1,1, 2.772, 10186.546, 526.186, 52847.834 24/12/09,02:13:37,02,08,1, 11.9,1,1, 2.772, 10186.573, 526.221, 52847.831 24/12/09,02:13:37,03,08,1, 11.9,1,1, 2.772, 10186.561, 526.228, 52847.835 24/12/09,02:13:37,04,08,1, 11.9,1,1, 2.772, 10186.603, 526.238, 52847.854 24/12/09,02:13:37,05,08,1, 11.9,1,1, 2.772, 10186.606, 526.264, 52847.870 24/12/09,02:13:37,06,08,1, 11.9,1,1, 2.772, 10186.625, 526.277, 52847.825 24/12/09,02:13:37,07,08,1, 11.9,1,1, 2.772, 10186.661, 526.301, 52847.845 24/12/09,02:13:37,08,08,1, 11.9,1,1, 2.772, 10186.658, 526.308, 52847.771 24/12/09,02:13:37,09,08,1, 11.9,1,1, 2.772, 10186.676, 526.347, 52847.840 24/12/09,02:13:37,10,08,1, 11.9,1,1, 2.772, 10186.692, 526.362, 52847.787 24/12/09,02:13:37,11,08,1, 11.9,1,1, 2.772, 10186.727, 526.389, 52847.784 24/12/09,02:13:37,12,08,1, 11.9,1,1, 2.772, 10186.726, 526.387, 52847.856 24/12/09,02:13:37,13,08,1, 11.9,1,1, 2.772, 10186.756, 526.391, 52847.766 24/12/09,02:13:37,14,08,1, 11.9,1,1, 2.772, 10186.764, 526.439, 52847.743 24/12/09,02:13:37,15,08,1, 11.9,1,1, 2.772, 10186.747, 526.436, 52847.726 24/12/09,02:13:37,16,08,1, 11.9,1,1, 2.772, 10186.786, 526.461, 52847.779 24/12/09,02:13:37,17,08,1, 11.9,1,1, 2.772, 10186.803, 526.472, 52847.787 24/12/09,02:13:37,18,08,1, 11.9,1,1, 2.772, 10186.808, 526.504, 52847.820 24/12/09,02:13:37,19,08,1, 11.9,1,1, 2.772, 10186.843, 526.503, 52847.713 24/12/09,02:13:38,00,08,1, 11.9,1,1, 2.771, 10186.840, 526.503, 52847.713 24/12/09,02:13:38,01,08,1, 11.9,1,1, 2.771, 10186.855, 526.521, 52847.691 24/12/09,02:13:38,02,08,1, 11.9,1,1, 2.771, 10186.870, 526.511, 52847.703 24/12/09,02:13:38,03,08,1, 11.9,1,1, 2.771, 10186.880, 526.546, 52847.717 24/12/09,02:13:38,04,08,1, 11.9,1,1, 2.771, 10186.903, 526.555, 52847.751 24/12/09,02:13:38,05,08,1, 11.9,1,1, 2.771, 10186.912, 526.569, 52847.704 24/12/09,02:13:38,06,08,1, 11.9,1,1, 2.771, 10186.926, 526.570, 52847.644 24/12/09,02:13:38,07,08,1, 11.9,1,1, 2.771, 10186.945, 526.580, 52847.629 24/12/09,02:13:38,08,08,1, 11.9,1,1, 2.771, 10186.966, 526.584, 52847.635 24/12/09,02:13:38,09,08,1, 11.9,1,1, 2.771, 10186.982, 526.616, 52847.640 24/12/09,02:13:38,10,08,1, 11.9,1,1, 2.771, 10186.996, 526.627, 52847.662 24/12/09,02:13:38,11,08,1, 11.9,1,1, 2.771, 10187.008, 526.634, 52847.573 24/12/09,02:13:38,12,08,1, 11.9,1,1, 2.771, 10187.039, 526.632, 52847.750 24/12/09,02:13:38,13,08,1, 11.9,1,1, 2.771, 10187.090, 526.640, 52847.532 24/12/09,02:13:38,14,08,1, 11.9,1,1, 2.771, 10187.036, 526.687, 52847.597 24/12/09,02:13:38,15,08,1, 11.9,1,1, 2.771, 10187.020, 526.671, 52847.609 24/12/09,02:13:38,16,08,1, 11.9,1,1, 2.771, 10187.055, 526.693, 52847.586 24/12/09,02:13:38,17,08,1, 11.9,1,1, 2.771, 10187.075, 526.713, 52847.601 24/12/09,02:13:38,18,08,1, 11.9,1,1, 2.771, 10187.094, 526.724, 52847.530 24/12/09,02:13:38,19,08,1, 11.9,1,1, 2.771, 10187.091, 526.746, 52847.552 24/12/09,02:13:39,00,09,1, 11.9,1,1, 2.773, 10187.091, 526.746, 52847.552 24/12/09,02:13:39,01,09,1, 11.9,1,1, 2.773, 10187.124, 526.773, 52847.534 24/12/09,02:13:39,02,09,1, 11.9,1,1, 2.773, 10187.142, 526.782, 52847.554 24/12/09,02:13:39,03,09,1, 11.9,1,1, 2.773, 10187.120, 526.785, 52847.483 24/12/09,02:13:39,04,09,1, 11.9,1,1, 2.773, 10187.161, 526.798, 52847.528 24/12/09,02:13:39,05,09,1, 11.9,1,1, 2.773, 10187.165, 526.796, 52847.491 24/12/09,02:13:39,06,09,1, 11.9,1,1, 2.773, 10187.187, 526.807, 52847.477 24/12/09,02:13:39,07,09,1, 11.9,1,1, 2.773, 10187.194, 526.803, 52847.550 24/12/09,02:13:39,08,09,1, 11.9,1,1, 2.773, 10187.203, 526.842, 52847.471 24/12/09,02:13:39,09,09,1, 11.9,1,1, 2.773, 10187.230, 526.865, 52847.473 24/12/09,02:13:39,10,09,1, 11.9,1,1, 2.773, 10187.211, 526.880, 52847.511 24/12/09,02:13:39,11,09,1, 11.9,1,1, 2.773, 10187.225, 526.883, 52847.369 24/12/09,02:13:39,12,09,1, 11.9,1,1, 2.773, 10187.239, 526.916, 52847.459 24/12/09,02:13:39,13,09,1, 11.9,1,1, 2.773, 10187.252, 526.945, 52847.386 24/12/09,02:13:39,14,09,1, 11.9,1,1, 2.773, 10187.273, 526.948, 52847.415 24/12/09,02:13:39,15,09,1, 11.9,1,1, 2.773, 10187.269, 526.988, 52847.477 24/12/09,02:13:39,16,09,1, 11.9,1,1, 2.773, 10187.273, 526.999, 52847.395 24/12/09,02:13:39,17,09,1, 11.9,1,1, 2.773, 10187.294, 526.992, 52847.349 24/12/09,02:13:39,18,09,1, 11.9,1,1, 2.773, 10187.291, 526.989, 52847.338 24/12/09,02:13:39,19,09,1, 11.9,1,1, 2.773, 10187.309, 527.025, 52847.345 24/12/09,02:13:40,00,09,1, 12.0,1,1, 2.772, 10187.308, 527.025, 52847.345 24/12/09,02:13:40,01,09,1, 12.0,1,1, 2.772, 10187.317, 527.048, 52847.267 24/12/09,02:13:40,02,09,1, 12.0,1,1, 2.772, 10187.318, 527.045, 52847.293 24/12/09,02:13:40,03,09,1, 12.0,1,1, 2.772, 10187.348, 527.062, 52847.338 24/12/09,02:13:40,04,09,1, 12.0,1,1, 2.772, 10187.332, 527.081, 52847.325 24/12/09,02:13:40,05,09,1, 12.0,1,1, 2.772, 10187.360, 527.118, 52847.331 24/12/09,02:13:40,06,09,1, 12.0,1,1, 2.772, 10187.369, 527.131, 52847.290 24/12/09,02:13:40,07,09,1, 12.0,1,1, 2.772, 10187.396, 527.129, 52847.268 24/12/09,02:13:40,08,09,1, 12.0,1,1, 2.772, 10187.395, 527.159, 52847.292 24/12/09,02:13:40,09,09,1, 12.0,1,1, 2.772, 10187.393, 527.184, 52847.259 24/12/09,02:13:40,10,09,1, 12.0,1,1, 2.772, 10187.431, 527.185, 52847.249 24/12/09,02:13:40,11,09,1, 12.0,1,1, 2.772, 10187.404, 527.209, 52847.237 24/12/09,02:13:40,12,09,1, 12.0,1,1, 2.772, 10187.447, 527.241, 52847.206 24/12/09,02:13:40,13,09,1, 12.0,1,1, 2.772, 10187.437, 527.242, 52847.250 24/12/09,02:13:40,14,09,1, 12.0,1,1, 2.772, 10187.442, 527.266, 52847.214 24/12/09,02:13:40,15,09,1, 12.0,1,1, 2.772, 10187.453, 527.298, 52847.262 24/12/09,02:13:40,16,09,1, 12.0,1,1, 2.772, 10187.467, 527.309, 52847.256 24/12/09,02:13:40,17,09,1, 12.0,1,1, 2.772, 10187.470, 527.342, 52847.235 24/12/09,02:13:40,18,09,1, 12.0,1,1, 2.772, 10187.466, 527.358, 52847.171 24/12/09,02:13:40,19,09,1, 12.0,1,1, 2.772, 10187.505, 527.367, 52847.161 24/12/09,02:13:41,00,08,1, 11.9,1,1, 2.773, 10187.500, 527.367, 52847.161 24/12/09,02:13:41,01,08,1, 11.9,1,1, 2.773, 10187.525, 527.401, 52847.128 24/12/09,02:13:41,02,08,1, 11.9,1,1, 2.773, 10187.509, 527.448, 52847.191 24/12/09,02:13:41,03,08,1, 11.9,1,1, 2.773, 10187.512, 527.467, 52847.097 24/12/09,02:13:41,04,08,1, 11.9,1,1, 2.773, 10187.514, 527.486, 52847.104 24/12/09,02:13:41,05,08,1, 11.9,1,1, 2.773, 10187.550, 527.520, 52847.130 24/12/09,02:13:41,06,08,1, 11.9,1,1, 2.773, 10187.540, 527.541, 52847.130 24/12/09,02:13:41,07,08,1, 11.9,1,1, 2.773, 10187.546, 527.580, 52847.136 24/12/09,02:13:41,08,08,1, 11.9,1,1, 2.773, 10187.544, 527.574, 52847.074 24/12/09,02:13:41,09,08,1, 11.9,1,1, 2.773, 10187.565, 527.626, 52847.084 24/12/09,02:13:41,10,08,1, 11.9,1,1, 2.773, 10187.562, 527.647, 52847.094 24/12/09,02:13:41,11,08,1, 11.9,1,1, 2.773, 10187.598, 527.669, 52847.086 24/12/09,02:13:41,12,08,1, 11.9,1,1, 2.773, 10187.572, 527.671, 52847.042 24/12/09,02:13:41,13,08,1, 11.9,1,1, 2.773, 10187.589, 527.722, 52847.025 24/12/09,02:13:41,14,08,1, 11.9,1,1, 2.773, 10187.591, 527.739, 52847.016 24/12/09,02:13:41,15,08,1, 11.9,1,1, 2.773, 10187.584, 527.763, 52847.000 24/12/09,02:13:41,16,08,1, 11.9,1,1, 2.773, 10187.609, 527.800, 52847.024 24/12/09,02:13:41,17,08,1, 11.9,1,1, 2.773, 10187.610, 527.829, 52847.005 24/12/09,02:13:41,18,08,1, 11.9,1,1, 2.773, 10187.648, 527.846, 52846.974 24/12/09,02:13:41,19,08,1, 11.9,1,1, 2.773, 10187.613, 527.857, 52846.969 24/12/09,02:13:42,00,08,1, 11.9,1,1, 2.770, 10187.608, 527.857, 52846.969 24/12/09,02:13:42,01,08,1, 11.9,1,1, 2.770, 10187.648, 527.960, 52847.190 24/12/09,02:13:42,02,08,1, 11.9,1,1, 2.770, 10187.669, 527.961, 52846.885 24/12/09,02:13:42,03,08,1, 11.9,1,1, 2.770, 10187.637, 527.972, 52846.920 24/12/09,02:13:42,04,08,1, 11.9,1,1, 2.770, 10187.653, 528.020, 52846.914 24/12/09,02:13:42,05,08,1, 11.9,1,1, 2.770, 10187.702, 528.026, 52846.898 24/12/09,02:13:42,06,08,1, 11.9,1,1, 2.770, 10187.687, 528.079, 52846.945 24/12/09,02:13:42,07,08,1, 11.9,1,1, 2.770, 10187.696, 528.110, 52846.902 24/12/09,02:13:42,08,08,1, 11.9,1,1, 2.770, 10187.684, 528.140, 52846.941 24/12/09,02:13:42,09,08,1, 11.9,1,1, 2.770, 10187.702, 528.159, 52846.918 24/12/09,02:13:42,10,08,1, 11.9,1,1, 2.770, 10187.733, 528.194, 52846.911 24/12/09,02:13:42,11,08,1, 11.9,1,1, 2.770, 10187.704, 528.249, 52846.919 24/12/09,02:13:42,12,08,1, 11.9,1,1, 2.770, 10187.717, 528.271, 52846.906 24/12/09,02:13:42,13,08,1, 11.9,1,1, 2.770, 10187.733, 528.295, 52846.994 24/12/09,02:13:42,14,08,1, 11.9,1,1, 2.770, 10187.710, 528.340, 52846.876 24/12/09,02:13:42,15,08,1, 11.9,1,1, 2.770, 10187.749, 528.371, 52846.996 24/12/09,02:13:42,16,08,1, 11.9,1,1, 2.770, 10187.737, 528.391, 52846.939 24/12/09,02:13:42,17,08,1, 11.9,1,1, 2.770, 10187.733, 528.420, 52846.856 24/12/09,02:13:42,18,08,1, 11.9,1,1, 2.770, 10187.735, 528.457, 52846.875 24/12/09,02:13:42,19,08,1, 11.9,1,1, 2.770, 10187.766, 528.511, 52846.865 24/12/09,02:13:43,00,08,1, 12.0,1,1, 2.775, 10187.758, 528.511, 52846.865 24/12/09,02:13:43,01,08,1, 12.0,1,1, 2.775, 10187.789, 528.545, 52846.830 24/12/09,02:13:43,02,08,1, 12.0,1,1, 2.775, 10187.780, 528.590, 52846.888 24/12/09,02:13:43,03,08,1, 12.0,1,1, 2.775, 10187.798, 528.636, 52846.802 24/12/09,02:13:43,04,08,1, 12.0,1,1, 2.775, 10187.791, 528.651, 52846.905 24/12/09,02:13:43,05,08,1, 12.0,1,1, 2.775, 10187.807, 528.676, 52846.860 24/12/09,02:13:43,06,08,1, 12.0,1,1, 2.775, 10187.783, 528.730, 52846.846 24/12/09,02:13:43,07,08,1, 12.0,1,1, 2.775, 10187.799, 528.748, 52846.825 24/12/09,02:13:43,08,08,1, 12.0,1,1, 2.775, 10187.820, 528.783, 52846.866 24/12/09,02:13:43,09,08,1, 12.0,1,1, 2.775, 10187.775, 528.831, 52847.084 24/12/09,02:13:43,10,08,1, 12.0,1,1, 2.775, 10187.812, 528.844, 52846.911 24/12/09,02:13:43,11,08,1, 12.0,1,1, 2.775, 10187.829, 528.874, 52846.861 24/12/09,02:13:43,12,08,1, 12.0,1,1, 2.775, 10187.807, 528.905, 52846.780 24/12/09,02:13:43,13,08,1, 12.0,1,1, 2.775, 10187.826, 528.956, 52846.864 24/12/09,02:13:43,14,08,1, 12.0,1,1, 2.775, 10187.820, 528.971, 52846.799 24/12/09,02:13:43,15,08,1, 12.0,1,1, 2.775, 10187.844, 528.996, 52846.776 24/12/09,02:13:43,16,08,1, 12.0,1,1, 2.775, 10187.846, 529.039, 52846.776 24/12/09,02:13:43,17,08,1, 12.0,1,1, 2.775, 10187.856, 529.081, 52846.767 24/12/09,02:13:43,18,08,1, 12.0,1,1, 2.775, 10187.834, 529.113, 52846.759 24/12/09,02:13:43,19,08,1, 12.0,1,1, 2.775, 10187.854, 529.145, 52846.781 24/12/09,02:13:44,00,09,1, 11.9,1,1, 2.771, 10187.850, 529.145, 52846.781 24/12/09,02:13:44,01,09,1, 11.9,1,1, 2.771, 10187.865, 529.200, 52846.747 24/12/09,02:13:44,02,09,1, 11.9,1,1, 2.771, 10187.846, 529.214, 52846.741 24/12/09,02:13:44,03,09,1, 11.9,1,1, 2.771, 10187.854, 529.286, 52846.741 24/12/09,02:13:44,04,09,1, 11.9,1,1, 2.771, 10187.879, 529.311, 52846.678 24/12/09,02:13:44,05,09,1, 11.9,1,1, 2.771, 10187.866, 529.360, 52846.690 24/12/09,02:13:44,06,09,1, 11.9,1,1, 2.771, 10187.868, 529.385, 52846.715 24/12/09,02:13:44,07,09,1, 11.9,1,1, 2.771, 10187.875, 529.420, 52846.709 24/12/09,02:13:44,08,09,1, 11.9,1,1, 2.771, 10187.861, 529.452, 52846.744 24/12/09,02:13:44,09,09,1, 11.9,1,1, 2.771, 10187.876, 529.483, 52846.711 24/12/09,02:13:44,10,09,1, 11.9,1,1, 2.771, 10187.884, 529.528, 52846.730 24/12/09,02:13:44,11,09,1, 11.9,1,1, 2.771, 10187.884, 529.581, 52846.727 24/12/09,02:13:44,12,09,1, 11.9,1,1, 2.771, 10187.894, 529.587, 52846.689 24/12/09,02:13:44,13,09,1, 11.9,1,1, 2.771, 10187.893, 529.644, 52846.685 24/12/09,02:13:44,14,09,1, 11.9,1,1, 2.771, 10187.902, 529.642, 52846.670 24/12/09,02:13:44,15,09,1, 11.9,1,1, 2.771, 10187.905, 529.718, 52846.697 24/12/09,02:13:44,16,09,1, 11.9,1,1, 2.771, 10187.885, 529.735, 52846.649 24/12/09,02:13:44,17,09,1, 11.9,1,1, 2.771, 10187.900, 529.778, 52846.640 24/12/09,02:13:44,18,09,1, 11.9,1,1, 2.771, 10187.901, 529.820, 52846.623 24/12/09,02:13:44,19,09,1, 11.9,1,1, 2.771, 10187.915, 529.871, 52846.685 24/12/09,02:13:45,00,08,1, 11.9,1,1, 2.770, 10187.908, 529.871, 52846.685 24/12/09,02:13:45,01,08,1, 11.9,1,1, 2.770, 10187.928, 529.925, 52846.658 24/12/09,02:13:45,02,08,1, 11.9,1,1, 2.770, 10187.936, 529.957, 52846.634 24/12/09,02:13:45,03,08,1, 11.9,1,1, 2.770, 10187.924, 529.999, 52846.646 24/12/09,02:13:45,04,08,1, 11.9,1,1, 2.770, 10187.932, 530.035, 52846.637 24/12/09,02:13:45,05,08,1, 11.9,1,1, 2.770, 10187.943, 530.077, 52846.648 24/12/09,02:13:45,06,08,1, 11.9,1,1, 2.770, 10187.924, 530.140, 52846.632 24/12/09,02:13:45,07,08,1, 11.9,1,1, 2.770, 10187.919, 530.159, 52846.639 24/12/09,02:13:45,08,08,1, 11.9,1,1, 2.770, 10187.974, 530.175, 52846.612 24/12/09,02:13:45,09,08,1, 11.9,1,1, 2.770, 10187.943, 530.211, 52846.680 24/12/09,02:13:45,10,08,1, 11.9,1,1, 2.770, 10187.946, 530.257, 52846.673 24/12/09,02:13:45,11,08,1, 11.9,1,1, 2.770, 10187.937, 530.292, 52846.638 24/12/09,02:13:45,12,08,1, 11.9,1,1, 2.770, 10187.948, 530.357, 52846.659 24/12/09,02:13:45,13,08,1, 11.9,1,1, 2.770, 10187.948, 530.390, 52846.594 24/12/09,02:13:45,14,08,1, 11.9,1,1, 2.770, 10187.944, 530.435, 52846.622 24/12/09,02:13:45,15,08,1, 11.9,1,1, 2.770, 10187.959, 530.465, 52846.658 24/12/09,02:13:45,16,08,1, 11.9,1,1, 2.770, 10187.999, 530.521, 52846.607 24/12/09,02:13:45,17,08,1, 11.9,1,1, 2.770, 10187.971, 530.563, 52846.663 24/12/09,02:13:45,18,08,1, 11.9,1,1, 2.770, 10187.965, 530.602, 52846.610 24/12/09,02:13:45,19,08,1, 11.9,1,1, 2.770, 10187.968, 530.624, 52846.578 24/12/09,02:13:46,00,08,1, 11.9,1,1, 2.770, 10187.967, 530.624, 52846.578 24/12/09,02:13:46,01,08,1, 11.9,1,1, 2.770, 10187.982, 530.725, 52846.592 24/12/09,02:13:46,02,08,1, 11.9,1,1, 2.770, 10187.979, 530.757, 52846.629 24/12/09,02:13:46,03,08,1, 11.9,1,1, 2.770, 10187.986, 530.800, 52846.714 24/12/09,02:13:46,04,08,1, 11.9,1,1, 2.770, 10187.970, 530.847, 52846.653 24/12/09,02:13:46,05,08,1, 11.9,1,1, 2.770, 10187.987, 530.863, 52846.605 24/12/09,02:13:46,06,08,1, 11.9,1,1, 2.770, 10187.967, 530.922, 52846.668 24/12/09,02:13:46,07,08,1, 11.9,1,1, 2.770, 10188.025, 530.913, 52846.654 24/12/09,02:13:46,08,08,1, 11.9,1,1, 2.770, 10187.991, 530.982, 52846.600 24/12/09,02:13:46,09,08,1, 11.9,1,1, 2.770, 10187.989, 531.009, 52846.659 24/12/09,02:13:46,10,08,1, 11.9,1,1, 2.770, 10187.979, 531.055, 52846.732 24/12/09,02:13:46,11,08,1, 11.9,1,1, 2.770, 10187.977, 531.115, 52846.697 24/12/09,02:13:46,12,08,1, 11.9,1,1, 2.770, 10188.004, 531.126, 52846.695 24/12/09,02:13:46,13,08,1, 11.9,1,1, 2.770, 10187.981, 531.181, 52846.709 24/12/09,02:13:46,14,08,1, 11.9,1,1, 2.770, 10187.959, 531.207, 52846.668 24/12/09,02:13:46,15,08,1, 11.9,1,1, 2.770, 10187.976, 531.234, 52846.446 24/12/09,02:13:46,16,08,1, 11.9,1,1, 2.770, 10187.975, 531.276, 52846.754 24/12/09,02:13:46,17,08,1, 11.9,1,1, 2.770, 10188.002, 531.276, 52846.633 24/12/09,02:13:46,18,08,1, 11.9,1,1, 2.770, 10187.981, 531.321, 52846.589 24/12/09,02:13:46,19,08,1, 11.9,1,1, 2.770, 10187.988, 531.364, 52846.653 24/12/09,02:13:47,00,08,1, 11.9,1,1, 2.773, 10187.984, 531.364, 52846.653 24/12/09,02:13:47,01,08,1, 11.9,1,1, 2.773, 10187.982, 531.410, 52846.639 24/12/09,02:13:47,02,08,1, 11.9,1,1, 2.773, 10187.999, 531.458, 52846.636 24/12/09,02:13:47,03,08,1, 11.9,1,1, 2.773, 10187.971, 531.495, 52846.634 24/12/09,02:13:47,04,08,1, 11.9,1,1, 2.773, 10187.993, 531.533, 52846.613 24/12/09,02:13:47,05,08,1, 11.9,1,1, 2.773, 10187.978, 531.554, 52846.633 24/12/09,02:13:47,06,08,1, 11.9,1,1, 2.773, 10187.968, 531.588, 52846.570 24/12/09,02:13:47,07,08,1, 11.9,1,1, 2.773, 10187.976, 531.616, 52846.573 24/12/09,02:13:47,08,08,1, 11.9,1,1, 2.773, 10187.976, 531.647, 52846.629 24/12/09,02:13:47,09,08,1, 11.9,1,1, 2.773, 10187.948, 531.648, 52846.537 24/12/09,02:13:47,10,08,1, 11.9,1,1, 2.773, 10187.986, 531.699, 52846.597 24/12/09,02:13:47,11,08,1, 11.9,1,1, 2.773, 10187.965, 531.734, 52846.532 24/12/09,02:13:47,12,08,1, 11.9,1,1, 2.773, 10187.986, 531.735, 52846.557 24/12/09,02:13:47,13,08,1, 11.9,1,1, 2.773, 10187.966, 531.776, 52846.554 24/12/09,02:13:47,14,08,1, 11.9,1,1, 2.773, 10187.978, 531.808, 52846.557 24/12/09,02:13:47,15,08,1, 11.9,1,1, 2.773, 10187.939, 531.820, 52846.535 24/12/09,02:13:47,16,08,1, 11.9,1,1, 2.773, 10187.948, 531.872, 52846.590 24/12/09,02:13:47,17,08,1, 11.9,1,1, 2.773, 10187.974, 531.877, 52846.563 24/12/09,02:13:47,18,08,1, 11.9,1,1, 2.773, 10187.968, 531.894, 52846.555 24/12/09,02:13:47,19,08,1, 11.9,1,1, 2.773, 10187.961, 531.917, 52846.493 24/12/09,02:13:48,00,07,1, 12.0,1,1, 2.772, 10187.958, 531.917, 52846.493 24/12/09,02:13:48,01,07,1, 12.0,1,1, 2.772, 10187.964, 531.947, 52846.481 24/12/09,02:13:48,02,07,1, 12.0,1,1, 2.772, 10187.949, 531.983, 52846.482 24/12/09,02:13:48,03,07,1, 12.0,1,1, 2.772, 10187.965, 531.979, 52846.429 24/12/09,02:13:48,04,07,1, 12.0,1,1, 2.772, 10187.950, 532.025, 52846.477 24/12/09,02:13:48,05,07,1, 12.0,1,1, 2.772, 10187.958, 532.035, 52846.392 24/12/09,02:13:48,06,07,1, 12.0,1,1, 2.772, 10187.964, 532.051, 52846.426 24/12/09,02:13:48,07,07,1, 12.0,1,1, 2.772, 10187.956, 532.083, 52846.438 24/12/09,02:13:48,08,07,1, 12.0,1,1, 2.772, 10187.955, 532.106, 52846.412 24/12/09,02:13:48,09,07,1, 12.0,1,1, 2.772, 10187.947, 532.098, 52846.375 24/12/09,02:13:48,10,07,1, 12.0,1,1, 2.772, 10187.944, 532.132, 52846.419 24/12/09,02:13:48,11,07,1, 12.0,1,1, 2.772, 10187.910, 532.156, 52846.424 24/12/09,02:13:48,12,07,1, 12.0,1,1, 2.772, 10187.947, 532.146, 52846.395 24/12/09,02:13:48,13,07,1, 12.0,1,1, 2.772, 10187.967, 532.184, 52846.354 24/12/09,02:13:48,14,07,1, 12.0,1,1, 2.772, 10187.925, 532.215, 52846.335 24/12/09,02:13:48,15,07,1, 12.0,1,1, 2.772, 10187.973, 532.227, 52846.383 24/12/09,02:13:48,16,07,1, 12.0,1,1, 2.772, 10187.984, 532.246, 52846.363 24/12/09,02:13:48,17,07,1, 12.0,1,1, 2.772, 10187.950, 532.264, 52846.341 24/12/09,02:13:48,18,07,1, 12.0,1,1, 2.772, 10187.979, 532.276, 52846.286 24/12/09,02:13:48,19,07,1, 12.0,1,1, 2.772, 10187.958, 532.302, 52846.319 24/12/09,02:13:49,00,07,1, 11.9,1,1, 2.773, 10187.950, 532.302, 52846.319 24/12/09,02:13:49,01,07,1, 11.9,1,1, 2.773, 10187.970, 532.339, 52846.260 24/12/09,02:13:49,02,07,1, 11.9,1,1, 2.773, 10187.964, 532.335, 52846.245 24/12/09,02:13:49,03,07,1, 11.9,1,1, 2.773, 10187.958, 532.369, 52846.209 24/12/09,02:13:49,04,07,1, 11.9,1,1, 2.773, 10187.967, 532.390, 52846.200 24/12/09,02:13:49,05,07,1, 11.9,1,1, 2.773, 10187.974, 532.400, 52846.171 24/12/09,02:13:49,06,07,1, 11.9,1,1, 2.773, 10187.969, 532.407, 52846.195 24/12/09,02:13:49,07,07,1, 11.9,1,1, 2.773, 10187.972, 532.450, 52846.204 24/12/09,02:13:49,08,07,1, 11.9,1,1, 2.773, 10187.990, 532.450, 52846.252 24/12/09,02:13:49,09,07,1, 11.9,1,1, 2.773, 10187.979, 532.478, 52846.171 24/12/09,02:13:49,10,07,1, 11.9,1,1, 2.773, 10187.976, 532.491, 52846.138 24/12/09,02:13:49,11,07,1, 11.9,1,1, 2.773, 10187.971, 532.500, 52846.086 24/12/09,02:13:49,12,07,1, 11.9,1,1, 2.773, 10187.974, 532.520, 52846.105 24/12/09,02:13:49,13,07,1, 11.9,1,1, 2.773, 10187.993, 532.518, 52846.116 24/12/09,02:13:49,14,07,1, 11.9,1,1, 2.773, 10188.001, 532.554, 52846.150 24/12/09,02:13:49,15,07,1, 11.9,1,1, 2.773, 10187.995, 532.549, 52846.141 24/12/09,02:13:49,16,07,1, 11.9,1,1, 2.773, 10188.009, 532.570, 52846.054 24/12/09,02:13:49,17,07,1, 11.9,1,1, 2.773, 10188.001, 532.598, 52846.042 24/12/09,02:13:49,18,07,1, 11.9,1,1, 2.773, 10188.019, 532.604, 52846.018 24/12/09,02:13:49,19,07,1, 11.9,1,1, 2.773, 10188.000, 532.621, 52846.001 24/12/09,02:13:50,00,07,1, 11.9,1,1, 2.773, 10187.992, 532.621, 52846.001 24/12/09,02:13:50,01,07,1, 11.9,1,1, 2.773, 10187.994, 532.652, 52846.073 24/12/09,02:13:50,02,07,1, 11.9,1,1, 2.773, 10188.035, 532.685, 52845.980 24/12/09,02:13:50,03,07,1, 11.9,1,1, 2.773, 10188.022, 532.693, 52846.003 24/12/09,02:13:50,04,07,1, 11.9,1,1, 2.773, 10187.996, 532.705, 52846.005 24/12/09,02:13:50,05,07,1, 11.9,1,1, 2.773, 10188.011, 532.727, 52845.851 24/12/09,02:13:50,06,07,1, 11.9,1,1, 2.773, 10188.032, 532.734, 52846.035 24/12/09,02:13:50,07,07,1, 11.9,1,1, 2.773, 10188.057, 532.743, 52845.949 24/12/09,02:13:50,08,07,1, 11.9,1,1, 2.773, 10188.034, 532.783, 52845.917 24/12/09,02:13:50,09,07,1, 11.9,1,1, 2.773, 10188.071, 532.804, 52845.876 24/12/09,02:13:50,10,07,1, 11.9,1,1, 2.773, 10188.024, 532.810, 52845.928 24/12/09,02:13:50,11,07,1, 11.9,1,1, 2.773, 10188.068, 532.817, 52845.927 24/12/09,02:13:50,12,07,1, 11.9,1,1, 2.773, 10188.046, 532.834, 52845.905 24/12/09,02:13:50,13,07,1, 11.9,1,1, 2.773, 10188.091, 532.836, 52845.837 24/12/09,02:13:50,14,07,1, 11.9,1,1, 2.773, 10188.076, 532.852, 52845.880 24/12/09,02:13:50,15,07,1, 11.9,1,1, 2.773, 10188.110, 532.890, 52845.848 24/12/09,02:13:50,16,07,1, 11.9,1,1, 2.773, 10188.107, 532.915, 52845.860 24/12/09,02:13:50,17,07,1, 11.9,1,1, 2.773, 10188.116, 532.916, 52845.817 24/12/09,02:13:50,18,07,1, 11.9,1,1, 2.773, 10188.132, 532.916, 52845.738 24/12/09,02:13:50,19,07,1, 11.9,1,1, 2.773, 10188.159, 532.930, 52845.811 24/12/09,02:13:51,00,08,1, 12.0,1,1, 2.772, 10188.159, 532.930, 52845.811 24/12/09,02:13:51,01,08,1, 12.0,1,1, 2.772, 10188.169, 532.946, 52845.735 24/12/09,02:13:51,02,08,1, 12.0,1,1, 2.772, 10188.186, 532.964, 52845.750 24/12/09,02:13:51,03,08,1, 12.0,1,1, 2.772, 10188.196, 532.989, 52845.742 24/12/09,02:13:51,04,08,1, 12.0,1,1, 2.772, 10188.208, 533.004, 52845.794 24/12/09,02:13:51,05,08,1, 12.0,1,1, 2.772, 10188.227, 532.980, 52845.670 24/12/09,02:13:51,06,08,1, 12.0,1,1, 2.772, 10188.245, 532.987, 52845.667 24/12/09,02:13:51,07,08,1, 12.0,1,1, 2.772, 10188.246, 533.027, 52845.640 24/12/09,02:13:51,08,08,1, 12.0,1,1, 2.772, 10188.255, 533.052, 52845.663 24/12/09,02:13:51,09,08,1, 12.0,1,1, 2.772, 10188.288, 533.047, 52845.573 24/12/09,02:13:51,10,08,1, 12.0,1,1, 2.772, 10188.263, 533.048, 52845.607 24/12/09,02:13:51,11,08,1, 12.0,1,1, 2.772, 10188.296, 533.069, 52845.628 24/12/09,02:13:51,12,08,1, 12.0,1,1, 2.772, 10188.320, 533.078, 52845.604 24/12/09,02:13:51,13,08,1, 12.0,1,1, 2.772, 10188.351, 533.063, 52845.485 24/12/09,02:13:51,14,08,1, 12.0,1,1, 2.772, 10188.346, 533.104, 52845.561 24/12/09,02:13:51,15,08,1, 12.0,1,1, 2.772, 10188.373, 533.091, 52845.540 24/12/09,02:13:51,16,08,1, 12.0,1,1, 2.772, 10188.396, 533.110, 52845.485 24/12/09,02:13:51,17,08,1, 12.0,1,1, 2.772, 10188.379, 533.138, 52845.503 24/12/09,02:13:51,18,08,1, 12.0,1,1, 2.772, 10188.405, 533.119, 52845.461 24/12/09,02:13:51,19,08,1, 12.0,1,1, 2.772, 10188.405, 533.129, 52845.420 24/12/09,02:13:52,00,08,1, 11.9,1,1, 2.776, 10188.401, 533.129, 52845.420 24/12/09,02:13:52,01,08,1, 11.9,1,1, 2.776, 10188.461, 533.155, 52845.460 24/12/09,02:13:52,02,08,1, 11.9,1,1, 2.776, 10188.420, 533.168, 52845.434 24/12/09,02:13:52,03,08,1, 11.9,1,1, 2.776, 10188.485, 533.159, 52845.457 24/12/09,02:13:52,04,08,1, 11.9,1,1, 2.776, 10188.498, 533.153, 52845.387 24/12/09,02:13:52,05,08,1, 11.9,1,1, 2.776, 10188.500, 533.195, 52845.391 24/12/09,02:13:52,06,08,1, 11.9,1,1, 2.776, 10188.511, 533.189, 52845.329 24/12/09,02:13:52,07,08,1, 11.9,1,1, 2.776, 10188.520, 533.208, 52845.306 24/12/09,02:13:52,08,08,1, 11.9,1,1, 2.776, 10188.567, 533.194, 52845.230 24/12/09,02:13:52,09,08,1, 11.9,1,1, 2.776, 10188.581, 533.204, 52845.259 24/12/09,02:13:52,10,08,1, 11.9,1,1, 2.776, 10188.590, 533.231, 52845.253 24/12/09,02:13:52,11,08,1, 11.9,1,1, 2.776, 10188.611, 533.229, 52845.172 24/12/09,02:13:52,12,08,1, 11.9,1,1, 2.776, 10188.648, 533.249, 52845.205 24/12/09,02:13:52,13,08,1, 11.9,1,1, 2.776, 10188.647, 533.279, 52845.177 24/12/09,02:13:52,14,08,1, 11.9,1,1, 2.776, 10188.708, 533.260, 52845.156 24/12/09,02:13:52,15,08,1, 11.9,1,1, 2.776, 10188.685, 533.265, 52845.141 24/12/09,02:13:52,16,08,1, 11.9,1,1, 2.776, 10188.725, 533.272, 52845.162 24/12/09,02:13:52,17,08,1, 11.9,1,1, 2.776, 10188.753, 533.303, 52845.114 24/12/09,02:13:52,18,08,1, 11.9,1,1, 2.776, 10188.753, 533.303, 52845.118 24/12/09,02:13:52,19,08,1, 11.9,1,1, 2.776, 10188.797, 533.301, 52845.099 24/12/09,02:13:53,00,08,1, 11.9,1,1, 2.771, 10188.793, 533.301, 52845.099 24/12/09,02:13:53,01,08,1, 11.9,1,1, 2.771, 10188.799, 533.334, 52845.050 24/12/09,02:13:53,02,08,1, 11.9,1,1, 2.771, 10188.835, 533.348, 52845.057 24/12/09,02:13:53,03,08,1, 11.9,1,1, 2.771, 10188.849, 533.357, 52845.008 24/12/09,02:13:53,04,08,1, 11.9,1,1, 2.771, 10188.872, 533.373, 52845.054 24/12/09,02:13:53,05,08,1, 11.9,1,1, 2.771, 10188.897, 533.368, 52845.017 24/12/09,02:13:53,06,08,1, 11.9,1,1, 2.771, 10188.908, 533.397, 52844.997 24/12/09,02:13:53,07,08,1, 11.9,1,1, 2.771, 10188.953, 533.410, 52844.925 24/12/09,02:13:53,08,08,1, 11.9,1,1, 2.771, 10188.952, 533.398, 52844.972 24/12/09,02:13:53,09,08,1, 11.9,1,1, 2.771, 10188.979, 533.433, 52844.929 24/12/09,02:13:53,10,08,1, 11.9,1,1, 2.771, 10189.003, 533.420, 52844.915 24/12/09,02:13:53,11,08,1, 11.9,1,1, 2.771, 10189.022, 533.454, 52844.886 24/12/09,02:13:53,12,08,1, 11.9,1,1, 2.771, 10189.068, 533.461, 52844.887 24/12/09,02:13:53,13,08,1, 11.9,1,1, 2.771, 10189.072, 533.467, 52844.864 24/12/09,02:13:53,14,08,1, 11.9,1,1, 2.771, 10189.092, 533.487, 52844.888 24/12/09,02:13:53,15,08,1, 11.9,1,1, 2.771, 10189.119, 533.475, 52844.891 24/12/09,02:13:53,16,08,1, 11.9,1,1, 2.771, 10189.142, 533.523, 52844.837 24/12/09,02:13:53,17,08,1, 11.9,1,1, 2.771, 10189.149, 533.559, 52844.787 24/12/09,02:13:53,18,08,1, 11.9,1,1, 2.771, 10189.185, 533.546, 52844.830 24/12/09,02:13:53,19,08,1, 11.9,1,1, 2.771, 10189.199, 533.554, 52844.836 24/12/09,02:13:54,00,07,1, 11.9,1,1, 2.772, 10189.193, 533.554, 52844.836 24/12/09,02:13:54,01,07,1, 11.9,1,1, 2.772, 10189.239, 533.571, 52844.735 24/12/09,02:13:54,02,07,1, 11.9,1,1, 2.772, 10189.269, 533.608, 52844.753 24/12/09,02:13:54,03,07,1, 11.9,1,1, 2.772, 10189.293, 533.607, 52844.775 24/12/09,02:13:54,04,07,1, 11.9,1,1, 2.772, 10189.312, 533.588, 52844.748 24/12/09,02:13:54,05,07,1, 11.9,1,1, 2.772, 10189.337, 533.617, 52844.693 24/12/09,02:13:54,06,07,1, 11.9,1,1, 2.772, 10189.375, 533.638, 52844.758 24/12/09,02:13:54,07,07,1, 11.9,1,1, 2.772, 10189.381, 533.647, 52844.688 24/12/09,02:13:54,08,07,1, 11.9,1,1, 2.772, 10189.398, 533.642, 52844.688 24/12/09,02:13:54,09,07,1, 11.9,1,1, 2.772, 10189.431, 533.669, 52844.681 24/12/09,02:13:54,10,07,1, 11.9,1,1, 2.772, 10189.453, 533.662, 52844.632 24/12/09,02:13:54,11,07,1, 11.9,1,1, 2.772, 10189.490, 533.697, 52844.619 24/12/09,02:13:54,12,07,1, 11.9,1,1, 2.772, 10189.493, 533.686, 52844.676 24/12/09,02:13:54,13,07,1, 11.9,1,1, 2.772, 10189.521, 533.699, 52844.579 24/12/09,02:13:54,14,07,1, 11.9,1,1, 2.772, 10189.543, 533.723, 52844.628 24/12/09,02:13:54,15,07,1, 11.9,1,1, 2.772, 10189.577, 533.689, 52844.596 24/12/09,02:13:54,16,07,1, 11.9,1,1, 2.772, 10189.596, 533.719, 52844.549 24/12/09,02:13:54,17,07,1, 11.9,1,1, 2.772, 10189.607, 533.718, 52844.593 24/12/09,02:13:54,18,07,1, 11.9,1,1, 2.772, 10189.633, 533.712, 52844.583 24/12/09,02:13:54,19,07,1, 11.9,1,1, 2.772, 10189.661, 533.733, 52844.553 24/12/09,02:13:55,00,07,1, 11.9,1,1, 2.777, 10189.661, 533.733, 52844.553 24/12/09,02:13:55,01,07,1, 11.9,1,1, 2.777, 10189.715, 533.762, 52844.567 24/12/09,02:13:55,02,07,1, 11.9,1,1, 2.777, 10189.730, 533.760, 52844.504 24/12/09,02:13:55,03,07,1, 11.9,1,1, 2.777, 10189.770, 533.767, 52844.434 24/12/09,02:13:55,04,07,1, 11.9,1,1, 2.777, 10189.784, 533.767, 52844.496 24/12/09,02:13:55,05,07,1, 11.9,1,1, 2.777, 10189.810, 533.789, 52844.421 24/12/09,02:13:55,06,07,1, 11.9,1,1, 2.777, 10189.845, 533.788, 52844.435 24/12/09,02:13:55,07,07,1, 11.9,1,1, 2.777, 10189.857, 533.813, 52844.445 24/12/09,02:13:55,08,07,1, 11.9,1,1, 2.777, 10189.890, 533.817, 52844.468 24/12/09,02:13:55,09,07,1, 11.9,1,1, 2.777, 10189.881, 533.821, 52844.397 24/12/09,02:13:55,10,07,1, 11.9,1,1, 2.777, 10189.915, 533.838, 52844.400 24/12/09,02:13:55,11,07,1, 11.9,1,1, 2.777, 10189.943, 533.854, 52844.432 24/12/09,02:13:55,12,07,1, 11.9,1,1, 2.777, 10189.981, 533.850, 52844.463 24/12/09,02:13:55,13,07,1, 11.9,1,1, 2.777, 10189.957, 533.861, 52844.442 24/12/09,02:13:55,14,07,1, 11.9,1,1, 2.777, 10190.002, 533.871, 52844.408 24/12/09,02:13:55,15,07,1, 11.9,1,1, 2.777, 10190.036, 533.857, 52844.331 24/12/09,02:13:55,16,07,1, 11.9,1,1, 2.777, 10190.069, 533.867, 52844.336 24/12/09,02:13:55,17,07,1, 11.9,1,1, 2.777, 10190.084, 533.881, 52844.409 24/12/09,02:13:55,18,07,1, 11.9,1,1, 2.777, 10190.085, 533.880, 52844.330 24/12/09,02:13:55,19,07,1, 11.9,1,1, 2.777, 10190.142, 533.885, 52844.270 24/12/09,02:13:56,00,07,1, 11.9,1,1, 2.773, 10190.136, 533.885, 52844.270 24/12/09,02:13:56,01,07,1, 11.9,1,1, 2.773, 10190.156, 533.910, 52844.299 24/12/09,02:13:56,02,07,1, 11.9,1,1, 2.773, 10190.169, 533.922, 52844.269 24/12/09,02:13:56,03,07,1, 11.9,1,1, 2.773, 10190.202, 533.926, 52844.309 24/12/09,02:13:56,04,07,1, 11.9,1,1, 2.773, 10190.211, 533.935, 52844.308 24/12/09,02:13:56,05,07,1, 11.9,1,1, 2.773, 10190.225, 533.956, 52844.271 24/12/09,02:13:56,06,07,1, 11.9,1,1, 2.773, 10190.259, 533.973, 52844.264 24/12/09,02:13:56,07,07,1, 11.9,1,1, 2.773, 10190.267, 533.992, 52844.250 24/12/09,02:13:56,08,07,1, 11.9,1,1, 2.773, 10190.301, 533.985, 52844.213 24/12/09,02:13:56,09,07,1, 11.9,1,1, 2.773, 10190.319, 533.998, 52844.183 24/12/09,02:13:56,10,07,1, 11.9,1,1, 2.773, 10190.342, 534.002, 52844.195 24/12/09,02:13:56,11,07,1, 11.9,1,1, 2.773, 10190.382, 534.041, 52844.192 24/12/09,02:13:56,12,07,1, 11.9,1,1, 2.773, 10190.390, 534.065, 52844.194 24/12/09,02:13:56,13,07,1, 11.9,1,1, 2.773, 10190.409, 534.067, 52844.289 24/12/09,02:13:56,14,07,1, 11.9,1,1, 2.773, 10190.433, 534.054, 52844.219 24/12/09,02:13:56,15,07,1, 11.9,1,1, 2.773, 10190.435, 534.081, 52844.159 24/12/09,02:13:56,16,07,1, 11.9,1,1, 2.773, 10190.451, 534.087, 52844.222 24/12/09,02:13:56,17,07,1, 11.9,1,1, 2.773, 10190.476, 534.138, 52844.183 24/12/09,02:13:56,18,07,1, 11.9,1,1, 2.773, 10190.503, 534.129, 52844.188 24/12/09,02:13:56,19,07,1, 11.9,1,1, 2.773, 10190.529, 534.140, 52844.188 24/12/09,02:13:57,00,07,1, 11.9,1,1, 2.772, 10190.529, 534.140, 52844.188 24/12/09,02:13:57,01,07,1, 11.9,1,1, 2.772, 10190.551, 534.172, 52844.224 24/12/09,02:13:57,02,07,1, 11.9,1,1, 2.772, 10190.575, 534.221, 52844.232 24/12/09,02:13:57,03,07,1, 11.9,1,1, 2.772, 10190.593, 534.248, 52844.255 24/12/09,02:13:57,04,07,1, 11.9,1,1, 2.772, 10190.602, 534.252, 52844.196 24/12/09,02:13:57,05,07,1, 11.9,1,1, 2.772, 10190.641, 534.248, 52844.246 24/12/09,02:13:57,06,07,1, 11.9,1,1, 2.772, 10190.651, 534.277, 52844.242 24/12/09,02:13:57,07,07,1, 11.9,1,1, 2.772, 10190.668, 534.300, 52844.296 24/12/09,02:13:57,08,07,1, 11.9,1,1, 2.772, 10190.678, 534.313, 52844.185 24/12/09,02:13:57,09,07,1, 11.9,1,1, 2.772, 10190.700, 534.356, 52844.257 24/12/09,02:13:57,10,07,1, 11.9,1,1, 2.772, 10190.710, 534.343, 52844.105 24/12/09,02:13:57,11,07,1, 11.9,1,1, 2.772, 10190.735, 534.350, 52844.282 24/12/09,02:13:57,12,07,1, 11.9,1,1, 2.772, 10190.775, 534.386, 52844.195 24/12/09,02:13:57,13,07,1, 11.9,1,1, 2.772, 10190.787, 534.401, 52844.282 24/12/09,02:13:57,14,07,1, 11.9,1,1, 2.772, 10190.818, 534.410, 52844.256 24/12/09,02:13:57,15,07,1, 11.9,1,1, 2.772, 10190.790, 534.431, 52844.247 24/12/09,02:13:57,16,07,1, 11.9,1,1, 2.772, 10190.821, 534.474, 52844.250 24/12/09,02:13:57,17,07,1, 11.9,1,1, 2.772, 10190.867, 534.476, 52844.246 24/12/09,02:13:57,18,07,1, 11.9,1,1, 2.772, 10190.882, 534.502, 52844.261 24/12/09,02:13:57,19,07,1, 11.9,1,1, 2.772, 10190.899, 534.504, 52844.217 24/12/09,02:13:58,00,07,1, 12.0,1,1, 2.773, 10190.896, 534.504, 52844.217 24/12/09,02:13:58,01,07,1, 12.0,1,1, 2.773, 10190.930, 534.539, 52844.206 24/12/09,02:13:58,02,07,1, 12.0,1,1, 2.773, 10190.966, 534.553, 52844.270 24/12/09,02:13:58,03,07,1, 12.0,1,1, 2.773, 10191.008, 534.572, 52844.226 24/12/09,02:13:58,04,07,1, 12.0,1,1, 2.773, 10191.025, 534.590, 52844.204 24/12/09,02:13:58,05,07,1, 12.0,1,1, 2.773, 10191.042, 534.598, 52844.232 24/12/09,02:13:58,06,07,1, 12.0,1,1, 2.773, 10191.052, 534.616, 52844.234 24/12/09,02:13:58,07,07,1, 12.0,1,1, 2.773, 10191.094, 534.636, 52844.268 24/12/09,02:13:58,08,07,1, 12.0,1,1, 2.773, 10191.115, 534.669, 52844.282 24/12/09,02:13:58,09,07,1, 12.0,1,1, 2.773, 10191.135, 534.690, 52844.298 24/12/09,02:13:58,10,07,1, 12.0,1,1, 2.773, 10191.146, 534.680, 52844.282 24/12/09,02:13:58,11,07,1, 12.0,1,1, 2.773, 10191.189, 534.704, 52844.264 24/12/09,02:13:58,12,07,1, 12.0,1,1, 2.773, 10191.205, 534.728, 52844.174 24/12/09,02:13:58,13,07,1, 12.0,1,1, 2.773, 10191.237, 534.744, 52844.276 24/12/09,02:13:58,14,07,1, 12.0,1,1, 2.773, 10191.275, 534.775, 52844.232 24/12/09,02:13:58,15,07,1, 12.0,1,1, 2.773, 10191.304, 534.792, 52844.246 24/12/09,02:13:58,16,07,1, 12.0,1,1, 2.773, 10191.313, 534.802, 52844.248 24/12/09,02:13:58,17,07,1, 12.0,1,1, 2.773, 10191.366, 534.844, 52844.253 24/12/09,02:13:58,18,07,1, 12.0,1,1, 2.773, 10191.350, 534.834, 52844.310 24/12/09,02:13:58,19,07,1, 12.0,1,1, 2.773, 10191.408, 534.849, 52844.225 24/12/09,02:13:59,00,07,1, 11.8,1,1, 2.775, 10191.405, 534.849, 52844.225 24/12/09,02:13:59,01,07,1, 11.8,1,1, 2.775, 10191.472, 534.908, 52844.219 24/12/09,02:13:59,02,07,1, 11.8,1,1, 2.775, 10191.485, 534.923, 52844.271 24/12/09,02:13:59,03,07,1, 11.8,1,1, 2.775, 10191.528, 534.934, 52844.274 24/12/09,02:13:59,04,07,1, 11.8,1,1, 2.775, 10191.540, 534.965, 52844.255 24/12/09,02:13:59,05,07,1, 11.8,1,1, 2.775, 10191.577, 534.980, 52844.267 24/12/09,02:13:59,06,07,1, 11.8,1,1, 2.775, 10191.604, 535.006, 52844.295 24/12/09,02:13:59,07,07,1, 11.8,1,1, 2.775, 10191.625, 535.017, 52844.255 24/12/09,02:13:59,08,07,1, 11.8,1,1, 2.775, 10191.647, 535.051, 52844.271 24/12/09,02:13:59,09,07,1, 11.8,1,1, 2.775, 10191.660, 535.063, 52844.316 24/12/09,02:13:59,10,07,1, 11.8,1,1, 2.775, 10191.719, 535.075, 52844.283 24/12/09,02:13:59,11,07,1, 11.8,1,1, 2.775, 10191.739, 535.099, 52844.284 24/12/09,02:13:59,12,07,1, 11.8,1,1, 2.775, 10191.773, 535.144, 52844.316 24/12/09,02:13:59,13,07,1, 11.8,1,1, 2.775, 10191.789, 535.152, 52844.317 24/12/09,02:13:59,14,07,1, 11.8,1,1, 2.775, 10191.823, 535.178, 52844.347 24/12/09,02:13:59,15,07,1, 11.8,1,1, 2.775, 10191.835, 535.190, 52844.341 24/12/09,02:13:59,16,07,1, 11.8,1,1, 2.775, 10191.893, 535.216, 52844.354 24/12/09,02:13:59,17,07,1, 11.8,1,1, 2.775, 10191.918, 535.240, 52844.360 24/12/09,02:13:59,18,07,1, 11.8,1,1, 2.775, 10191.936, 535.270, 52844.371 24/12/09,02:13:59,19,07,1, 11.8,1,1, 2.775, 10191.996, 535.282, 52844.329 24/12/09,02:14:00,00,08,1, 11.9,1,1, 2.775, 10191.989, 535.282, 52844.329 24/12/09,02:14:00,01,08,1, 11.9,1,1, 2.775, 10192.053, 535.344, 52844.384 24/12/09,02:14:00,02,08,1, 11.9,1,1, 2.775, 10192.055, 535.317, 52844.328 24/12/09,02:14:00,03,08,1, 11.9,1,1, 2.775, 10192.081, 535.338, 52844.337 24/12/09,02:14:00,04,08,1, 11.9,1,1, 2.775, 10192.120, 535.363, 52844.309 24/12/09,02:14:00,05,08,1, 11.9,1,1, 2.775, 10192.167, 535.385, 52844.360 24/12/09,02:14:00,06,08,1, 11.9,1,1, 2.775, 10192.205, 535.409, 52844.288 24/12/09,02:14:00,07,08,1, 11.9,1,1, 2.775, 10192.216, 535.431, 52844.312 24/12/09,02:14:00,08,08,1, 11.9,1,1, 2.775, 10192.261, 535.465, 52844.305 24/12/09,02:14:00,09,08,1, 11.9,1,1, 2.775, 10192.262, 535.522, 52844.373 24/12/09,02:14:00,10,08,1, 11.9,1,1, 2.775, 10192.303, 535.515, 52844.393 24/12/09,02:14:00,11,08,1, 11.9,1,1, 2.775, 10192.369, 535.529, 52844.376 24/12/09,02:14:00,12,08,1, 11.9,1,1, 2.775, 10192.395, 535.553, 52844.423 24/12/09,02:14:00,13,08,1, 11.9,1,1, 2.775, 10192.417, 535.589, 52844.458 24/12/09,02:14:00,14,08,1, 11.9,1,1, 2.775, 10192.443, 535.622, 52844.420 24/12/09,02:14:00,15,08,1, 11.9,1,1, 2.775, 10192.494, 535.655, 52844.426 24/12/09,02:14:00,16,08,1, 11.9,1,1, 2.775, 10192.508, 535.670, 52844.475 24/12/09,02:14:00,17,08,1, 11.9,1,1, 2.775, 10192.538, 535.693, 52844.472 24/12/09,02:14:00,18,08,1, 11.9,1,1, 2.775, 10192.579, 535.698, 52844.432 24/12/09,02:14:00,19,08,1, 11.9,1,1, 2.775, 10192.603, 535.743, 52844.454 24/12/09,02:14:01,00,07,1, 11.9,1,1, 2.773, 10192.598, 535.743, 52844.454 24/12/09,02:14:01,01,07,1, 11.9,1,1, 2.773, 10192.685, 535.815, 52844.498 24/12/09,02:14:01,02,07,1, 11.9,1,1, 2.773, 10192.718, 535.839, 52844.596 24/12/09,02:14:01,03,07,1, 11.9,1,1, 2.773, 10192.771, 535.874, 52844.599 24/12/09,02:14:01,04,07,1, 11.9,1,1, 2.773, 10192.800, 535.876, 52844.583 24/12/09,02:14:01,05,07,1, 11.9,1,1, 2.773, 10192.831, 535.910, 52844.607 24/12/09,02:14:01,06,07,1, 11.9,1,1, 2.773, 10192.870, 535.941, 52844.570 24/12/09,02:14:01,07,07,1, 11.9,1,1, 2.773, 10192.898, 535.967, 52844.615 24/12/09,02:14:01,08,07,1, 11.9,1,1, 2.773, 10192.954, 536.006, 52844.704 24/12/09,02:14:01,09,07,1, 11.9,1,1, 2.773, 10192.965, 536.038, 52844.726 24/12/09,02:14:01,10,07,1, 11.9,1,1, 2.773, 10193.033, 536.083, 52844.680 24/12/09,02:14:01,11,07,1, 11.9,1,1, 2.773, 10193.063, 536.106, 52844.775 24/12/09,02:14:01,12,07,1, 11.9,1,1, 2.773, 10193.117, 536.137, 52844.817 24/12/09,02:14:01,13,07,1, 11.9,1,1, 2.773, 10193.160, 536.175, 52844.807 24/12/09,02:14:01,14,07,1, 11.9,1,1, 2.773, 10193.157, 536.193, 52844.788 24/12/09,02:14:01,15,07,1, 11.9,1,1, 2.773, 10193.205, 536.239, 52844.872 24/12/09,02:14:01,16,07,1, 11.9,1,1, 2.773, 10193.250, 536.257, 52844.909 24/12/09,02:14:01,17,07,1, 11.9,1,1, 2.773, 10193.302, 536.270, 52844.849 24/12/09,02:14:01,18,07,1, 11.9,1,1, 2.773, 10193.330, 536.297, 52844.917 24/12/09,02:14:01,19,07,1, 11.9,1,1, 2.773, 10193.369, 536.334, 52844.856 24/12/09,02:14:02,00,07,1, 11.9,1,1, 2.772, 10193.366, 536.334, 52844.856 24/12/09,02:14:02,01,07,1, 11.9,1,1, 2.772, 10193.473, 536.406, 52844.973 24/12/09,02:14:02,02,07,1, 11.9,1,1, 2.772, 10193.508, 536.436, 52845.014 24/12/09,02:14:02,03,07,1, 11.9,1,1, 2.772, 10193.523, 536.475, 52844.998 24/12/09,02:14:02,04,07,1, 11.9,1,1, 2.772, 10193.571, 536.503, 52844.987 24/12/09,02:14:02,05,07,1, 11.9,1,1, 2.772, 10193.600, 536.536, 52845.097 24/12/09,02:14:02,06,07,1, 11.9,1,1, 2.772, 10193.659, 536.579, 52845.060 24/12/09,02:14:02,07,07,1, 11.9,1,1, 2.772, 10193.693, 536.619, 52845.077 24/12/09,02:14:02,08,07,1, 11.9,1,1, 2.772, 10193.768, 536.636, 52845.082 24/12/09,02:14:02,09,07,1, 11.9,1,1, 2.772, 10193.770, 536.656, 52845.129 24/12/09,02:14:02,10,07,1, 11.9,1,1, 2.772, 10193.810, 536.747, 52845.665 24/12/09,02:14:02,11,07,1, 11.9,1,1, 2.772, 10193.849, 536.732, 52845.169 24/12/09,02:14:02,12,07,1, 11.9,1,1, 2.772, 10193.925, 536.772, 52845.267 24/12/09,02:14:02,13,07,1, 11.9,1,1, 2.772, 10193.955, 536.797, 52845.271 24/12/09,02:14:02,14,07,1, 11.9,1,1, 2.772, 10194.007, 536.840, 52845.285 24/12/09,02:14:02,15,07,1, 11.9,1,1, 2.772, 10194.044, 536.862, 52845.342 24/12/09,02:14:02,16,07,1, 11.9,1,1, 2.772, 10194.084, 536.873, 52845.311 24/12/09,02:14:02,17,07,1, 11.9,1,1, 2.772, 10194.138, 536.923, 52845.346 24/12/09,02:14:02,18,07,1, 11.9,1,1, 2.772, 10194.172, 536.950, 52845.389 24/12/09,02:14:02,19,07,1, 11.9,1,1, 2.772, 10194.212, 536.995, 52845.378 24/12/09,02:14:03,00,07,1, 11.9,1,1, 2.772, 10194.209, 536.995, 52845.378 24/12/09,02:14:03,01,07,1, 11.9,1,1, 2.772, 10194.288, 537.052, 52845.415 24/12/09,02:14:03,02,07,1, 11.9,1,1, 2.772, 10194.357, 537.082, 52845.455 24/12/09,02:14:03,03,07,1, 11.9,1,1, 2.772, 10194.392, 537.124, 52845.493 24/12/09,02:14:03,04,07,1, 11.9,1,1, 2.772, 10194.425, 537.156, 52845.574 24/12/09,02:14:03,05,07,1, 11.9,1,1, 2.772, 10194.471, 537.197, 52845.603 24/12/09,02:14:03,06,07,1, 11.9,1,1, 2.772, 10194.523, 537.229, 52845.561 24/12/09,02:14:03,07,07,1, 11.9,1,1, 2.772, 10194.580, 537.233, 52845.601 24/12/09,02:14:03,08,07,1, 11.9,1,1, 2.772, 10194.625, 537.282, 52845.631 24/12/09,02:14:03,09,07,1, 11.9,1,1, 2.772, 10194.657, 537.297, 52845.642 24/12/09,02:14:03,10,07,1, 11.9,1,1, 2.772, 10194.717, 537.337, 52845.608 24/12/09,02:14:03,11,07,1, 11.9,1,1, 2.772, 10194.741, 537.385, 52845.677 24/12/09,02:14:03,12,07,1, 11.9,1,1, 2.772, 10194.796, 537.419, 52845.761 24/12/09,02:14:03,13,07,1, 11.9,1,1, 2.772, 10194.832, 537.448, 52845.800 24/12/09,02:14:03,14,07,1, 11.9,1,1, 2.772, 10194.885, 537.462, 52845.725 24/12/09,02:14:03,15,07,1, 11.9,1,1, 2.772, 10194.939, 537.523, 52845.773 24/12/09,02:14:03,16,07,1, 11.9,1,1, 2.772, 10194.977, 537.560, 52845.819 24/12/09,02:14:03,17,07,1, 11.9,1,1, 2.772, 10195.019, 537.592, 52845.830 24/12/09,02:14:03,18,07,1, 11.9,1,1, 2.772, 10195.071, 537.615, 52845.844 24/12/09,02:14:03,19,07,1, 11.9,1,1, 2.772, 10195.116, 537.637, 52845.878 24/12/09,02:14:04,00,08,1, 12.0,1,1, 2.770, 10195.110, 537.637, 52845.878 24/12/09,02:14:04,01,08,1, 12.0,1,1, 2.770, 10195.205, 537.696, 52845.900 24/12/09,02:14:04,02,08,1, 12.0,1,1, 2.770, 10195.245, 537.744, 52845.923 24/12/09,02:14:04,03,08,1, 12.0,1,1, 2.770, 10195.311, 537.782, 52845.980 24/12/09,02:14:04,04,08,1, 12.0,1,1, 2.770, 10195.331, 537.804, 52846.017 24/12/09,02:14:04,05,08,1, 12.0,1,1, 2.770, 10195.376, 537.819, 52846.012 24/12/09,02:14:04,06,08,1, 12.0,1,1, 2.770, 10195.433, 537.873, 52846.021 24/12/09,02:14:04,07,08,1, 12.0,1,1, 2.770, 10195.459, 537.899, 52846.043 24/12/09,02:14:04,08,08,1, 12.0,1,1, 2.770, 10195.490, 537.952, 52846.117 24/12/09,02:14:04,09,08,1, 12.0,1,1, 2.770, 10195.530, 537.967, 52846.124 24/12/09,02:14:04,10,08,1, 12.0,1,1, 2.770, 10195.573, 538.004, 52846.111 24/12/09,02:14:04,11,08,1, 12.0,1,1, 2.770, 10195.638, 538.023, 52846.103 24/12/09,02:14:04,12,08,1, 12.0,1,1, 2.770, 10195.685, 538.056, 52846.092 24/12/09,02:14:04,13,08,1, 12.0,1,1, 2.770, 10195.735, 538.084, 52846.192 24/12/09,02:14:04,14,08,1, 12.0,1,1, 2.770, 10195.761, 538.100, 52846.179 24/12/09,02:14:04,15,08,1, 12.0,1,1, 2.770, 10195.823, 538.112, 52846.190 24/12/09,02:14:04,16,08,1, 12.0,1,1, 2.770, 10195.860, 538.138, 52846.200 24/12/09,02:14:04,17,08,1, 12.0,1,1, 2.770, 10195.890, 538.209, 52846.284 24/12/09,02:14:04,18,08,1, 12.0,1,1, 2.770, 10195.953, 538.192, 52846.273 24/12/09,02:14:04,19,08,1, 12.0,1,1, 2.770, 10196.003, 538.229, 52846.253 24/12/09,02:14:05,00,08,1, 11.9,1,1, 2.773, 10196.003, 538.229, 52846.253 24/12/09,02:14:05,01,08,1, 11.9,1,1, 2.773, 10196.065, 538.288, 52846.291 24/12/09,02:14:05,02,08,1, 11.9,1,1, 2.773, 10196.122, 538.316, 52846.366 24/12/09,02:14:05,03,08,1, 11.9,1,1, 2.773, 10196.142, 538.335, 52846.249 24/12/09,02:14:05,04,08,1, 11.9,1,1, 2.773, 10196.186, 538.332, 52846.266 24/12/09,02:14:05,05,08,1, 11.9,1,1, 2.773, 10196.239, 538.364, 52846.345 24/12/09,02:14:05,06,08,1, 11.9,1,1, 2.773, 10196.264, 538.385, 52846.331 24/12/09,02:14:05,07,08,1, 11.9,1,1, 2.773, 10196.322, 538.408, 52846.361 24/12/09,02:14:05,08,08,1, 11.9,1,1, 2.773, 10196.363, 538.431, 52846.342 24/12/09,02:14:05,09,08,1, 11.9,1,1, 2.773, 10196.407, 538.428, 52846.362 24/12/09,02:14:05,10,08,1, 11.9,1,1, 2.773, 10196.439, 538.460, 52846.407 24/12/09,02:14:05,11,08,1, 11.9,1,1, 2.773, 10196.485, 538.499, 52846.375 24/12/09,02:14:05,12,08,1, 11.9,1,1, 2.773, 10196.518, 538.530, 52846.442 24/12/09,02:14:05,13,08,1, 11.9,1,1, 2.773, 10196.549, 538.548, 52846.420 24/12/09,02:14:05,14,08,1, 11.9,1,1, 2.773, 10196.585, 538.590, 52846.424 24/12/09,02:14:05,15,08,1, 11.9,1,1, 2.773, 10196.619, 538.597, 52846.445 24/12/09,02:14:05,16,08,1, 11.9,1,1, 2.773, 10196.675, 538.613, 52846.449 24/12/09,02:14:05,17,08,1, 11.9,1,1, 2.773, 10196.699, 538.616, 52846.474 24/12/09,02:14:05,18,08,1, 11.9,1,1, 2.773, 10196.762, 538.626, 52846.486 24/12/09,02:14:05,19,08,1, 11.9,1,1, 2.773, 10196.773, 538.648, 52846.535 24/12/09,02:14:06,00,08,1, 11.9,1,1, 2.773, 10196.770, 538.648, 52846.535 24/12/09,02:14:06,01,08,1, 11.9,1,1, 2.773, 10196.858, 538.694, 52846.534 24/12/09,02:14:06,02,08,1, 11.9,1,1, 2.773, 10196.885, 538.702, 52846.524 24/12/09,02:14:06,03,08,1, 11.9,1,1, 2.773, 10196.942, 538.702, 52846.511 24/12/09,02:14:06,04,08,1, 11.9,1,1, 2.773, 10196.973, 538.717, 52846.536 24/12/09,02:14:06,05,08,1, 11.9,1,1, 2.773, 10197.011, 538.752, 52846.553 24/12/09,02:14:06,06,08,1, 11.9,1,1, 2.773, 10197.035, 538.775, 52846.566 24/12/09,02:14:06,07,08,1, 11.9,1,1, 2.773, 10197.071, 538.789, 52846.530 24/12/09,02:14:06,08,08,1, 11.9,1,1, 2.773, 10197.118, 538.789, 52846.542 24/12/09,02:14:06,09,08,1, 11.9,1,1, 2.773, 10197.134, 538.811, 52846.627 24/12/09,02:14:06,10,08,1, 11.9,1,1, 2.773, 10197.201, 538.818, 52846.516 24/12/09,02:14:06,11,08,1, 11.9,1,1, 2.773, 10197.228, 538.843, 52846.606 24/12/09,02:14:06,12,08,1, 11.9,1,1, 2.773, 10197.257, 538.857, 52846.571 24/12/09,02:14:06,13,08,1, 11.9,1,1, 2.773, 10197.298, 538.886, 52846.623 24/12/09,02:14:06,14,08,1, 11.9,1,1, 2.773, 10197.351, 538.875, 52846.619 24/12/09,02:14:06,15,08,1, 11.9,1,1, 2.773, 10197.407, 538.882, 52846.602 24/12/09,02:14:06,16,08,1, 11.9,1,1, 2.773, 10197.398, 538.904, 52846.590 24/12/09,02:14:06,17,08,1, 11.9,1,1, 2.773, 10197.452, 538.939, 52846.638 24/12/09,02:14:06,18,08,1, 11.9,1,1, 2.773, 10197.507, 538.933, 52846.677 24/12/09,02:14:06,19,08,1, 11.9,1,1, 2.773, 10197.524, 538.926, 52846.638 24/12/09,02:14:07,00,08,1, 11.9,1,1, 2.771, 10197.521, 538.926, 52846.638 24/12/09,02:14:07,01,08,1, 11.9,1,1, 2.771, 10197.630, 538.975, 52846.654 24/12/09,02:14:07,02,08,1, 11.9,1,1, 2.771, 10197.645, 538.962, 52846.659 24/12/09,02:14:07,03,08,1, 11.9,1,1, 2.771, 10197.687, 538.977, 52846.678 24/12/09,02:14:07,04,08,1, 11.9,1,1, 2.771, 10197.725, 539.005, 52846.639 24/12/09,02:14:07,05,08,1, 11.9,1,1, 2.771, 10197.770, 538.982, 52846.689 24/12/09,02:14:07,06,08,1, 11.9,1,1, 2.771, 10197.791, 539.002, 52846.679 24/12/09,02:14:07,07,08,1, 11.9,1,1, 2.771, 10197.844, 539.022, 52846.705 24/12/09,02:14:07,08,08,1, 11.9,1,1, 2.771, 10197.887, 539.025, 52846.725 24/12/09,02:14:07,09,08,1, 11.9,1,1, 2.771, 10197.941, 539.022, 52846.711 24/12/09,02:14:07,10,08,1, 11.9,1,1, 2.771, 10197.979, 539.028, 52846.686 24/12/09,02:14:07,11,08,1, 11.9,1,1, 2.771, 10197.992, 539.055, 52846.673 24/12/09,02:14:07,12,08,1, 11.9,1,1, 2.771, 10198.073, 539.057, 52846.624 24/12/09,02:14:07,13,08,1, 11.9,1,1, 2.771, 10198.109, 539.073, 52846.719 24/12/09,02:14:07,14,08,1, 11.9,1,1, 2.771, 10198.121, 539.078, 52846.705 24/12/09,02:14:07,15,08,1, 11.9,1,1, 2.771, 10198.180, 539.101, 52846.734 24/12/09,02:14:07,16,08,1, 11.9,1,1, 2.771, 10198.208, 539.090, 52846.765 24/12/09,02:14:07,17,08,1, 11.9,1,1, 2.771, 10198.261, 539.112, 52846.814 24/12/09,02:14:07,18,08,1, 11.9,1,1, 2.771, 10198.297, 539.112, 52846.789 24/12/09,02:14:07,19,08,1, 11.9,1,1, 2.771, 10198.308, 539.117, 52846.743 24/12/09,02:14:08,00,08,1, 12.0,1,1, 2.770, 10198.306, 539.117, 52846.743 24/12/09,02:14:08,01,08,1, 12.0,1,1, 2.770, 10198.375, 539.142, 52846.756 24/12/09,02:14:08,02,08,1, 12.0,1,1, 2.770, 10198.435, 539.123, 52846.719 24/12/09,02:14:08,03,08,1, 12.0,1,1, 2.770, 10198.468, 539.124, 52846.778 24/12/09,02:14:08,04,08,1, 12.0,1,1, 2.770, 10198.529, 539.117, 52846.719 24/12/09,02:14:08,05,08,1, 12.0,1,1, 2.770, 10198.555, 539.142, 52846.855 24/12/09,02:14:08,06,08,1, 12.0,1,1, 2.770, 10198.641, 539.145, 52846.651 24/12/09,02:14:08,07,08,1, 12.0,1,1, 2.770, 10198.618, 539.147, 52846.703 24/12/09,02:14:08,08,08,1, 12.0,1,1, 2.770, 10198.665, 539.171, 52846.796 24/12/09,02:14:08,09,08,1, 12.0,1,1, 2.770, 10198.689, 539.179, 52846.807 24/12/09,02:14:08,10,08,1, 12.0,1,1, 2.770, 10198.734, 539.189, 52846.764 24/12/09,02:14:08,11,08,1, 12.0,1,1, 2.770, 10198.784, 539.189, 52846.731 24/12/09,02:14:08,12,08,1, 12.0,1,1, 2.770, 10198.821, 539.210, 52846.746 24/12/09,02:14:08,13,08,1, 12.0,1,1, 2.770, 10198.834, 539.220, 52846.776 24/12/09,02:14:08,14,08,1, 12.0,1,1, 2.770, 10198.904, 539.200, 52846.758 24/12/09,02:14:08,15,08,1, 12.0,1,1, 2.770, 10198.960, 539.214, 52846.769 24/12/09,02:14:08,16,08,1, 12.0,1,1, 2.770, 10198.980, 539.203, 52846.737 24/12/09,02:14:08,17,08,1, 12.0,1,1, 2.770, 10198.998, 539.254, 52846.777 24/12/09,02:14:08,18,08,1, 12.0,1,1, 2.770, 10199.063, 539.265, 52846.795 24/12/09,02:14:08,19,08,1, 12.0,1,1, 2.770, 10199.087, 539.255, 52846.791 24/12/09,02:14:09,00,07,1, 11.9,1,1, 2.776, 10199.082, 539.255, 52846.791 24/12/09,02:14:09,01,07,1, 11.9,1,1, 2.776, 10199.152, 539.282, 52846.806 24/12/09,02:14:09,02,07,1, 11.9,1,1, 2.776, 10199.192, 539.259, 52846.817 24/12/09,02:14:09,03,07,1, 11.9,1,1, 2.776, 10199.235, 539.291, 52846.843 24/12/09,02:14:09,04,07,1, 11.9,1,1, 2.776, 10199.273, 539.303, 52846.823 24/12/09,02:14:09,05,07,1, 11.9,1,1, 2.776, 10199.321, 539.288, 52846.830 24/12/09,02:14:09,06,07,1, 11.9,1,1, 2.776, 10199.346, 539.329, 52846.820 24/12/09,02:14:09,07,07,1, 11.9,1,1, 2.776, 10199.377, 539.316, 52846.857 24/12/09,02:14:09,08,07,1, 11.9,1,1, 2.776, 10199.398, 539.344, 52846.821 24/12/09,02:14:09,09,07,1, 11.9,1,1, 2.776, 10199.446, 539.349, 52846.871 24/12/09,02:14:09,10,07,1, 11.9,1,1, 2.776, 10199.477, 539.330, 52846.907 24/12/09,02:14:09,11,07,1, 11.9,1,1, 2.776, 10199.525, 539.360, 52846.866 24/12/09,02:14:09,12,07,1, 11.9,1,1, 2.776, 10199.551, 539.372, 52846.860 24/12/09,02:14:09,13,07,1, 11.9,1,1, 2.776, 10199.587, 539.364, 52846.857 24/12/09,02:14:09,14,07,1, 11.9,1,1, 2.776, 10199.639, 539.375, 52846.842 24/12/09,02:14:09,15,07,1, 11.9,1,1, 2.776, 10199.666, 539.380, 52846.933 24/12/09,02:14:09,16,07,1, 11.9,1,1, 2.776, 10199.682, 539.378, 52846.883 24/12/09,02:14:09,17,07,1, 11.9,1,1, 2.776, 10199.759, 539.412, 52846.895 24/12/09,02:14:09,18,07,1, 11.9,1,1, 2.776, 10199.790, 539.418, 52846.888 24/12/09,02:14:09,19,07,1, 11.9,1,1, 2.776, 10199.800, 539.415, 52846.915 24/12/09,02:14:10,00,07,1, 11.9,1,1, 2.772, 10199.800, 539.415, 52846.915 24/12/09,02:14:10,01,07,1, 11.9,1,1, 2.772, 10199.871, 539.453, 52846.917 24/12/09,02:14:10,02,07,1, 11.9,1,1, 2.772, 10199.920, 539.467, 52846.926 24/12/09,02:14:10,03,07,1, 11.9,1,1, 2.772, 10199.936, 539.459, 52846.863 24/12/09,02:14:10,04,07,1, 11.9,1,1, 2.772, 10199.966, 539.472, 52846.925 24/12/09,02:14:10,05,07,1, 11.9,1,1, 2.772, 10199.994, 539.484, 52846.970 24/12/09,02:14:10,06,07,1, 11.9,1,1, 2.772, 10200.055, 539.465, 52846.868 24/12/09,02:14:10,07,07,1, 11.9,1,1, 2.772, 10200.087, 539.518, 52846.908 24/12/09,02:14:10,08,07,1, 11.9,1,1, 2.772, 10200.111, 539.520, 52847.002 24/12/09,02:14:10,09,07,1, 11.9,1,1, 2.772, 10200.138, 539.530, 52846.993 24/12/09,02:14:10,10,07,1, 11.9,1,1, 2.772, 10200.185, 539.538, 52846.995 24/12/09,02:14:10,11,07,1, 11.9,1,1, 2.772, 10200.214, 539.542, 52846.913 24/12/09,02:14:10,12,07,1, 11.9,1,1, 2.772, 10200.227, 539.577, 52846.986 24/12/09,02:14:10,13,07,1, 11.9,1,1, 2.772, 10200.268, 539.566, 52846.942 24/12/09,02:14:10,14,07,1, 11.9,1,1, 2.772, 10200.296, 539.583, 52846.946 24/12/09,02:14:10,15,07,1, 11.9,1,1, 2.772, 10200.329, 539.614, 52847.000 24/12/09,02:14:10,16,07,1, 11.9,1,1, 2.772, 10200.357, 539.604, 52847.053 24/12/09,02:14:10,17,07,1, 11.9,1,1, 2.772, 10200.390, 539.640, 52847.055 24/12/09,02:14:10,18,07,1, 11.9,1,1, 2.772, 10200.420, 539.653, 52847.061 24/12/09,02:14:10,19,07,1, 11.9,1,1, 2.772, 10200.454, 539.672, 52847.071 24/12/09,02:14:11,00,07,1, 11.9,1,1, 2.775, 10200.450, 539.672, 52847.071 24/12/09,02:14:11,01,07,1, 11.9,1,1, 2.775, 10200.503, 539.679, 52847.033 24/12/09,02:14:11,02,07,1, 11.9,1,1, 2.775, 10200.526, 539.687, 52847.008 24/12/09,02:14:11,03,07,1, 11.9,1,1, 2.775, 10200.564, 539.726, 52847.043 24/12/09,02:14:11,04,07,1, 11.9,1,1, 2.775, 10200.587, 539.735, 52847.036 24/12/09,02:14:11,05,07,1, 11.9,1,1, 2.775, 10200.618, 539.736, 52846.912 24/12/09,02:14:11,06,07,1, 11.9,1,1, 2.775, 10200.672, 539.745, 52847.120 24/12/09,02:14:11,07,07,1, 11.9,1,1, 2.775, 10200.685, 539.755, 52847.086 24/12/09,02:14:11,08,07,1, 11.9,1,1, 2.775, 10200.699, 539.768, 52847.166 24/12/09,02:14:11,09,07,1, 11.9,1,1, 2.775, 10200.714, 539.814, 52847.144 24/12/09,02:14:11,10,07,1, 11.9,1,1, 2.775, 10200.741, 539.803, 52847.133 24/12/09,02:14:11,11,07,1, 11.9,1,1, 2.775, 10200.748, 539.816, 52847.130 24/12/09,02:14:11,12,07,1, 11.9,1,1, 2.775, 10200.791, 539.830, 52847.114 24/12/09,02:14:11,13,07,1, 11.9,1,1, 2.775, 10200.812, 539.848, 52847.158 24/12/09,02:14:11,14,07,1, 11.9,1,1, 2.775, 10200.849, 539.889, 52847.125 24/12/09,02:14:11,15,07,1, 11.9,1,1, 2.775, 10200.884, 539.887, 52847.149 24/12/09,02:14:11,16,07,1, 11.9,1,1, 2.775, 10200.883, 539.916, 52847.177 24/12/09,02:14:11,17,07,1, 11.9,1,1, 2.775, 10200.903, 539.905, 52847.121 24/12/09,02:14:11,18,07,1, 11.9,1,1, 2.775, 10200.918, 539.942, 52847.227 24/12/09,02:14:11,19,07,1, 11.9,1,1, 2.775, 10200.970, 539.983, 52847.220 24/12/09,02:14:12,00,07,1, 11.9,1,1, 2.773, 10200.968, 539.983, 52847.220 24/12/09,02:14:12,01,07,1, 11.9,1,1, 2.773, 10201.030, 540.003, 52847.224 24/12/09,02:14:12,02,07,1, 11.9,1,1, 2.773, 10201.035, 540.018, 52847.164 24/12/09,02:14:12,03,07,1, 11.9,1,1, 2.773, 10201.046, 540.025, 52847.165 24/12/09,02:14:12,04,07,1, 11.9,1,1, 2.773, 10201.054, 540.082, 52847.212 24/12/09,02:14:12,05,07,1, 11.9,1,1, 2.773, 10201.107, 540.080, 52847.258 24/12/09,02:14:12,06,07,1, 11.9,1,1, 2.773, 10201.132, 540.115, 52847.246 24/12/09,02:14:12,07,07,1, 11.9,1,1, 2.773, 10201.138, 540.120, 52847.209 24/12/09,02:14:12,08,07,1, 11.9,1,1, 2.773, 10201.139, 540.156, 52847.273 24/12/09,02:14:12,09,07,1, 11.9,1,1, 2.773, 10201.175, 540.149, 52847.233 24/12/09,02:14:12,10,07,1, 11.9,1,1, 2.773, 10201.189, 540.190, 52847.323 24/12/09,02:14:12,11,07,1, 11.9,1,1, 2.773, 10201.177, 540.219, 52847.278 24/12/09,02:14:12,12,07,1, 11.9,1,1, 2.773, 10201.214, 540.214, 52847.287 24/12/09,02:14:12,13,07,1, 11.9,1,1, 2.773, 10201.247, 540.244, 52847.307 24/12/09,02:14:12,14,07,1, 11.9,1,1, 2.773, 10201.252, 540.277, 52847.322 24/12/09,02:14:12,15,07,1, 11.9,1,1, 2.773, 10201.277, 540.274, 52847.331 24/12/09,02:14:12,16,07,1, 11.9,1,1, 2.773, 10201.302, 540.315, 52847.325 24/12/09,02:14:12,17,07,1, 11.9,1,1, 2.773, 10201.308, 540.329, 52847.341 24/12/09,02:14:12,18,07,1, 11.9,1,1, 2.773, 10201.354, 540.376, 52847.364 24/12/09,02:14:12,19,07,1, 11.9,1,1, 2.773, 10201.338, 540.385, 52847.400 24/12/09,02:14:13,00,07,1, 11.8,1,1, 2.775, 10201.335, 540.385, 52847.400 24/12/09,02:14:13,01,07,1, 11.8,1,1, 2.775, 10201.403, 540.439, 52847.378 24/12/09,02:14:13,02,07,1, 11.8,1,1, 2.775, 10201.392, 540.439, 52847.372 24/12/09,02:14:13,03,07,1, 11.8,1,1, 2.775, 10201.423, 540.481, 52847.435 24/12/09,02:14:13,04,07,1, 11.8,1,1, 2.775, 10201.463, 540.516, 52847.413 24/12/09,02:14:13,05,07,1, 11.8,1,1, 2.775, 10201.469, 540.507, 52847.390 24/12/09,02:14:13,06,07,1, 11.8,1,1, 2.775, 10201.496, 540.538, 52847.465 24/12/09,02:14:13,07,07,1, 11.8,1,1, 2.775, 10201.484, 540.579, 52847.477 24/12/09,02:14:13,08,07,1, 11.8,1,1, 2.775, 10201.500, 540.609, 52847.467 24/12/09,02:14:13,09,07,1, 11.8,1,1, 2.775, 10201.529, 540.640, 52847.490 24/12/09,02:14:13,10,07,1, 11.8,1,1, 2.775, 10201.555, 540.647, 52847.486 24/12/09,02:14:13,11,07,1, 11.8,1,1, 2.775, 10201.534, 540.663, 52847.530 24/12/09,02:14:13,12,07,1, 11.8,1,1, 2.775, 10201.545, 540.695, 52847.439 24/12/09,02:14:13,13,07,1, 11.8,1,1, 2.775, 10201.567, 540.727, 52847.531 24/12/09,02:14:13,14,07,1, 11.8,1,1, 2.775, 10201.592, 540.761, 52847.534 24/12/09,02:14:13,15,07,1, 11.8,1,1, 2.775, 10201.603, 540.789, 52847.499 24/12/09,02:14:13,16,07,1, 11.8,1,1, 2.775, 10201.636, 540.794, 52847.539 24/12/09,02:14:13,17,07,1, 11.8,1,1, 2.775, 10201.643, 540.803, 52847.549 24/12/09,02:14:13,18,07,1, 11.8,1,1, 2.775, 10201.663, 540.878, 52847.616 24/12/09,02:14:13,19,07,1, 11.8,1,1, 2.775, 10201.658, 540.886, 52847.558 24/12/09,02:14:14,00,07,1, 11.9,1,1, 2.773, 10201.652, 540.886, 52847.558 24/12/09,02:14:14,01,07,1, 11.9,1,1, 2.773, 10201.692, 540.920, 52847.589 24/12/09,02:14:14,02,07,1, 11.9,1,1, 2.773, 10201.709, 540.969, 52847.565 24/12/09,02:14:14,03,07,1, 11.9,1,1, 2.773, 10201.731, 541.007, 52847.664 24/12/09,02:14:14,04,07,1, 11.9,1,1, 2.773, 10201.728, 541.036, 52847.661 24/12/09,02:14:14,05,07,1, 11.9,1,1, 2.773, 10201.776, 541.052, 52847.671 24/12/09,02:14:14,06,07,1, 11.9,1,1, 2.773, 10201.779, 541.041, 52847.682 24/12/09,02:14:14,07,07,1, 11.9,1,1, 2.773, 10201.797, 541.096, 52847.686 24/12/09,02:14:14,08,07,1, 11.9,1,1, 2.773, 10201.795, 541.108, 52847.725 24/12/09,02:14:14,09,07,1, 11.9,1,1, 2.773, 10201.851, 541.146, 52847.710 24/12/09,02:14:14,10,07,1, 11.9,1,1, 2.773, 10201.843, 541.169, 52847.713 24/12/09,02:14:14,11,07,1, 11.9,1,1, 2.773, 10201.873, 541.201, 52847.772 24/12/09,02:14:14,12,07,1, 11.9,1,1, 2.773, 10201.886, 541.223, 52847.728 24/12/09,02:14:14,13,07,1, 11.9,1,1, 2.773, 10201.899, 541.243, 52847.785 24/12/09,02:14:14,14,07,1, 11.9,1,1, 2.773, 10201.924, 541.273, 52847.757 24/12/09,02:14:14,15,07,1, 11.9,1,1, 2.773, 10201.936, 541.313, 52847.932 24/12/09,02:14:14,16,07,1, 11.9,1,1, 2.773, 10201.963, 541.290, 52847.712 24/12/09,02:14:14,17,07,1, 11.9,1,1, 2.773, 10201.937, 541.345, 52847.929 24/12/09,02:14:14,18,07,1, 11.9,1,1, 2.773, 10201.986, 541.358, 52847.776 24/12/09,02:14:14,19,07,1, 11.9,1,1, 2.773, 10202.004, 541.391, 52847.797 24/12/09,02:14:15,00,07,1, 11.8,1,1, 2.774, 10202.003, 541.391, 52847.797 24/12/09,02:14:15,01,07,1, 11.8,1,1, 2.774, 10202.034, 541.429, 52847.805 24/12/09,02:14:15,02,07,1, 11.8,1,1, 2.774, 10202.047, 541.463, 52847.801 24/12/09,02:14:15,03,07,1, 11.8,1,1, 2.774, 10202.087, 541.475, 52847.831 24/12/09,02:14:15,04,07,1, 11.8,1,1, 2.774, 10202.120, 541.494, 52847.860 24/12/09,02:14:15,05,07,1, 11.8,1,1, 2.774, 10202.129, 541.520, 52847.879 24/12/09,02:14:15,06,07,1, 11.8,1,1, 2.774, 10202.163, 541.548, 52847.898 24/12/09,02:14:15,07,07,1, 11.8,1,1, 2.774, 10202.159, 541.568, 52847.832 24/12/09,02:14:15,08,07,1, 11.8,1,1, 2.774, 10202.182, 541.588, 52847.929 24/12/09,02:14:15,09,07,1, 11.8,1,1, 2.774, 10202.217, 541.626, 52847.928 24/12/09,02:14:15,10,07,1, 11.8,1,1, 2.774, 10202.228, 541.650, 52847.915 24/12/09,02:14:15,11,07,1, 11.8,1,1, 2.774, 10202.243, 541.651, 52847.875 24/12/09,02:14:15,12,07,1, 11.8,1,1, 2.774, 10202.263, 541.675, 52847.929 24/12/09,02:14:15,13,07,1, 11.8,1,1, 2.774, 10202.306, 541.714, 52847.975 24/12/09,02:14:15,14,07,1, 11.8,1,1, 2.774, 10202.302, 541.745, 52847.994 24/12/09,02:14:15,15,07,1, 11.8,1,1, 2.774, 10202.328, 541.747, 52847.996 24/12/09,02:14:15,16,07,1, 11.8,1,1, 2.774, 10202.376, 541.764, 52848.014 24/12/09,02:14:15,17,07,1, 11.8,1,1, 2.774, 10202.351, 541.786, 52847.946 24/12/09,02:14:15,18,07,1, 11.8,1,1, 2.774, 10202.371, 541.804, 52848.054 24/12/09,02:14:15,19,07,1, 11.8,1,1, 2.774, 10202.396, 541.851, 52848.030 24/12/09,02:14:16,00,07,1, 11.8,1,1, 2.770, 10202.395, 541.851, 52848.030 24/12/09,02:14:16,01,07,1, 11.8,1,1, 2.770, 10202.472, 541.868, 52847.993 24/12/09,02:14:16,02,07,1, 11.8,1,1, 2.770, 10202.465, 541.907, 52848.111 24/12/09,02:14:16,03,07,1, 11.8,1,1, 2.770, 10202.490, 541.943, 52848.064 24/12/09,02:14:16,04,07,1, 11.8,1,1, 2.770, 10202.503, 541.964, 52848.091 24/12/09,02:14:16,05,07,1, 11.8,1,1, 2.770, 10202.515, 541.992, 52848.080 24/12/09,02:14:16,06,07,1, 11.8,1,1, 2.770, 10202.549, 542.016, 52848.032 24/12/09,02:14:16,07,07,1, 11.8,1,1, 2.770, 10202.548, 542.029, 52848.233 24/12/09,02:14:16,08,07,1, 11.8,1,1, 2.770, 10202.579, 542.067, 52848.124 24/12/09,02:14:16,09,07,1, 11.8,1,1, 2.770, 10202.587, 542.091, 52848.099 24/12/09,02:14:16,10,07,1, 11.8,1,1, 2.770, 10202.602, 542.095, 52848.154 24/12/09,02:14:16,11,07,1, 11.8,1,1, 2.770, 10202.630, 542.130, 52848.183 24/12/09,02:14:16,12,07,1, 11.8,1,1, 2.770, 10202.669, 542.141, 52848.087 24/12/09,02:14:16,13,07,1, 11.8,1,1, 2.770, 10202.691, 542.181, 52848.197 24/12/09,02:14:16,14,07,1, 11.8,1,1, 2.770, 10202.681, 542.200, 52848.163 24/12/09,02:14:16,15,07,1, 11.8,1,1, 2.770, 10202.731, 542.223, 52848.228 24/12/09,02:14:16,16,07,1, 11.8,1,1, 2.770, 10202.728, 542.246, 52848.217 24/12/09,02:14:16,17,07,1, 11.8,1,1, 2.770, 10202.764, 542.270, 52848.238 24/12/09,02:14:16,18,07,1, 11.8,1,1, 2.770, 10202.776, 542.290, 52848.243 24/12/09,02:14:16,19,07,1, 11.8,1,1, 2.770, 10202.780, 542.310, 52848.189 24/12/09,02:14:17,00,06,1, 11.9,1,1, 2.772, 10202.779, 542.310, 52848.189 24/12/09,02:14:17,01,06,1, 11.9,1,1, 2.772, 10202.842, 542.353, 52848.244 24/12/09,02:14:17,02,06,1, 11.9,1,1, 2.772, 10202.833, 542.394, 52848.318 24/12/09,02:14:17,03,06,1, 11.9,1,1, 2.772, 10202.885, 542.388, 52848.250 24/12/09,02:14:17,04,06,1, 11.9,1,1, 2.772, 10202.881, 542.418, 52848.292 24/12/09,02:14:17,05,06,1, 11.9,1,1, 2.772, 10202.910, 542.472, 52848.308 24/12/09,02:14:17,06,06,1, 11.9,1,1, 2.772, 10202.945, 542.478, 52848.287 24/12/09,02:14:17,07,06,1, 11.9,1,1, 2.772, 10202.940, 542.496, 52848.172 24/12/09,02:14:17,08,06,1, 11.9,1,1, 2.772, 10202.976, 542.525, 52848.329 24/12/09,02:14:17,09,06,1, 11.9,1,1, 2.772, 10203.009, 542.552, 52848.288 24/12/09,02:14:17,10,06,1, 11.9,1,1, 2.772, 10203.031, 542.576, 52848.326 24/12/09,02:14:17,11,06,1, 11.9,1,1, 2.772, 10203.026, 542.608, 52848.429 24/12/09,02:14:17,12,06,1, 11.9,1,1, 2.772, 10203.066, 542.624, 52848.379 24/12/09,02:14:17,13,06,1, 11.9,1,1, 2.772, 10203.076, 542.651, 52848.385 24/12/09,02:14:17,14,06,1, 11.9,1,1, 2.772, 10203.058, 542.672, 52848.405 24/12/09,02:14:17,15,06,1, 11.9,1,1, 2.772, 10203.123, 542.722, 52848.380 24/12/09,02:14:17,16,06,1, 11.9,1,1, 2.772, 10203.118, 542.727, 52848.436 24/12/09,02:14:17,17,06,1, 11.9,1,1, 2.772, 10203.162, 542.735, 52848.429 24/12/09,02:14:17,18,06,1, 11.9,1,1, 2.772, 10203.179, 542.783, 52848.392 24/12/09,02:14:17,19,06,1, 11.9,1,1, 2.772, 10203.192, 542.783, 52848.465 24/12/09,02:14:18,00,06,1, 11.8,1,1, 2.773, 10203.187, 542.783, 52848.465 24/12/09,02:14:18,01,06,1, 11.8,1,1, 2.773, 10203.260, 542.842, 52848.518 24/12/09,02:14:18,02,06,1, 11.8,1,1, 2.773, 10203.273, 542.868, 52848.453 24/12/09,02:14:18,03,06,1, 11.8,1,1, 2.773, 10203.302, 542.890, 52848.508 24/12/09,02:14:18,04,06,1, 11.8,1,1, 2.773, 10203.304, 542.935, 52848.570 24/12/09,02:14:18,05,06,1, 11.8,1,1, 2.773, 10203.317, 542.957, 52848.558 24/12/09,02:14:18,06,06,1, 11.8,1,1, 2.773, 10203.330, 542.955, 52848.569 24/12/09,02:14:18,07,06,1, 11.8,1,1, 2.773, 10203.347, 543.010, 52848.562 24/12/09,02:14:18,08,06,1, 11.8,1,1, 2.773, 10203.389, 543.007, 52848.452 24/12/09,02:14:18,09,06,1, 11.8,1,1, 2.773, 10203.374, 543.026, 52848.599 24/12/09,02:14:18,10,06,1, 11.8,1,1, 2.773, 10203.406, 543.094, 52848.663 24/12/09,02:14:18,11,06,1, 11.8,1,1, 2.773, 10203.425, 543.102, 52848.597 24/12/09,02:14:18,12,06,1, 11.8,1,1, 2.773, 10203.446, 543.115, 52848.663 24/12/09,02:14:18,13,06,1, 11.8,1,1, 2.773, 10203.461, 543.125, 52848.636 24/12/09,02:14:18,14,06,1, 11.8,1,1, 2.773, 10203.490, 543.151, 52848.651 24/12/09,02:14:18,15,06,1, 11.8,1,1, 2.773, 10203.528, 543.177, 52848.763 24/12/09,02:14:18,16,06,1, 11.8,1,1, 2.773, 10203.540, 543.226, 52848.620 24/12/09,02:14:18,17,06,1, 11.8,1,1, 2.773, 10203.558, 543.236, 52848.633 24/12/09,02:14:18,18,06,1, 11.8,1,1, 2.773, 10203.596, 543.256, 52848.661 24/12/09,02:14:18,19,06,1, 11.8,1,1, 2.773, 10203.587, 543.257, 52848.724 24/12/09,02:14:19,00,05,1, 12.0,1,1, 2.772, 10203.580, 543.257, 52848.724 24/12/09,02:14:19,01,05,1, 12.0,1,1, 2.772, 10203.631, 543.287, 52848.697 24/12/09,02:14:19,02,05,1, 12.0,1,1, 2.772, 10203.649, 543.293, 52848.693 24/12/09,02:14:19,03,05,1, 12.0,1,1, 2.772, 10203.678, 543.347, 52848.765 24/12/09,02:14:19,04,05,1, 12.0,1,1, 2.772, 10203.685, 543.349, 52848.775 24/12/09,02:14:19,05,05,1, 12.0,1,1, 2.772, 10203.693, 543.367, 52848.719 24/12/09,02:14:19,06,05,1, 12.0,1,1, 2.772, 10203.726, 543.392, 52848.801 24/12/09,02:14:19,07,05,1, 12.0,1,1, 2.772, 10203.759, 543.411, 52848.761 24/12/09,02:14:19,08,05,1, 12.0,1,1, 2.772, 10203.760, 543.417, 52848.822 24/12/09,02:14:19,09,05,1, 12.0,1,1, 2.772, 10203.773, 543.461, 52848.784 24/12/09,02:14:19,10,05,1, 12.0,1,1, 2.772, 10203.813, 543.446, 52848.808 24/12/09,02:14:19,11,05,1, 12.0,1,1, 2.772, 10203.814, 543.467, 52848.781 24/12/09,02:14:19,12,05,1, 12.0,1,1, 2.772, 10203.847, 543.484, 52848.822 24/12/09,02:14:19,13,05,1, 12.0,1,1, 2.772, 10203.859, 543.479, 52848.815 24/12/09,02:14:19,14,05,1, 12.0,1,1, 2.772, 10203.862, 543.506, 52848.791 24/12/09,02:14:19,15,05,1, 12.0,1,1, 2.772, 10203.936, 543.492, 52848.815 24/12/09,02:14:19,16,05,1, 12.0,1,1, 2.772, 10203.943, 543.527, 52848.834 24/12/09,02:14:19,17,05,1, 12.0,1,1, 2.772, 10203.931, 543.543, 52848.840 24/12/09,02:14:19,18,05,1, 12.0,1,1, 2.772, 10203.953, 543.543, 52848.776 24/12/09,02:14:19,19,05,1, 12.0,1,1, 2.772, 10203.968, 543.534, 52848.837 24/12/09,02:14:20,00,06,1, 11.9,1,1, 2.772, 10203.964, 543.534, 52848.837 24/12/09,02:14:20,01,06,1, 11.9,1,1, 2.772, 10204.030, 543.601, 52848.861 24/12/09,02:14:20,02,06,1, 11.9,1,1, 2.772, 10204.037, 543.591, 52848.835 24/12/09,02:14:20,03,06,1, 11.9,1,1, 2.772, 10204.055, 543.609, 52848.789 24/12/09,02:14:20,04,06,1, 11.9,1,1, 2.772, 10204.046, 543.625, 52848.881 24/12/09,02:14:20,05,06,1, 11.9,1,1, 2.772, 10204.111, 543.637, 52848.803 24/12/09,02:14:20,06,06,1, 11.9,1,1, 2.772, 10204.102, 543.647, 52848.874 24/12/09,02:14:20,07,06,1, 11.9,1,1, 2.772, 10204.124, 543.639, 52848.835 24/12/09,02:14:20,08,06,1, 11.9,1,1, 2.772, 10204.135, 543.677, 52848.908 24/12/09,02:14:20,09,06,1, 11.9,1,1, 2.772, 10204.175, 543.684, 52848.891 24/12/09,02:14:20,10,06,1, 11.9,1,1, 2.772, 10204.180, 543.697, 52848.914 24/12/09,02:14:20,11,06,1, 11.9,1,1, 2.772, 10204.185, 543.692, 52848.955 24/12/09,02:14:20,12,06,1, 11.9,1,1, 2.772, 10204.211, 543.727, 52848.982 24/12/09,02:14:20,13,06,1, 11.9,1,1, 2.772, 10204.222, 543.721, 52848.927 24/12/09,02:14:20,14,06,1, 11.9,1,1, 2.772, 10204.247, 543.748, 52848.988 24/12/09,02:14:20,15,06,1, 11.9,1,1, 2.772, 10204.281, 543.756, 52848.992 24/12/09,02:14:20,16,06,1, 11.9,1,1, 2.772, 10204.275, 543.766, 52848.994 24/12/09,02:14:20,17,06,1, 11.9,1,1, 2.772, 10204.298, 543.790, 52849.015 24/12/09,02:14:20,18,06,1, 11.9,1,1, 2.772, 10204.315, 543.817, 52849.008 24/12/09,02:14:20,19,06,1, 11.9,1,1, 2.772, 10204.317, 543.793, 52849.017 24/12/09,02:14:21,00,07,1, 12.0,1,1, 2.774, 10204.314, 543.793, 52849.017 24/12/09,02:14:21,01,07,1, 12.0,1,1, 2.774, 10204.370, 543.860, 52849.061 24/12/09,02:14:21,02,07,1, 12.0,1,1, 2.774, 10204.374, 543.839, 52849.030 24/12/09,02:14:21,03,07,1, 12.0,1,1, 2.774, 10204.364, 543.852, 52848.985 24/12/09,02:14:21,04,07,1, 12.0,1,1, 2.774, 10204.407, 543.903, 52849.068 24/12/09,02:14:21,05,07,1, 12.0,1,1, 2.774, 10204.410, 543.908, 52849.054 24/12/09,02:14:21,06,07,1, 12.0,1,1, 2.774, 10204.399, 543.912, 52849.055 24/12/09,02:14:21,07,07,1, 12.0,1,1, 2.774, 10204.420, 543.922, 52849.073 24/12/09,02:14:21,08,07,1, 12.0,1,1, 2.774, 10204.433, 543.926, 52849.071 24/12/09,02:14:21,09,07,1, 12.0,1,1, 2.774, 10204.448, 543.965, 52849.154 24/12/09,02:14:21,10,07,1, 12.0,1,1, 2.774, 10204.479, 543.955, 52849.152 24/12/09,02:14:21,11,07,1, 12.0,1,1, 2.774, 10204.490, 543.975, 52849.150 24/12/09,02:14:21,12,07,1, 12.0,1,1, 2.774, 10204.472, 544.015, 52849.156 24/12/09,02:14:21,13,07,1, 12.0,1,1, 2.774, 10204.493, 544.019, 52849.143 24/12/09,02:14:21,14,07,1, 12.0,1,1, 2.774, 10204.502, 543.996, 52849.095 24/12/09,02:14:21,15,07,1, 12.0,1,1, 2.774, 10204.531, 544.019, 52849.158 24/12/09,02:14:21,16,07,1, 12.0,1,1, 2.774, 10204.519, 544.049, 52849.193 24/12/09,02:14:21,17,07,1, 12.0,1,1, 2.774, 10204.544, 544.073, 52849.191 24/12/09,02:14:21,18,07,1, 12.0,1,1, 2.774, 10204.570, 544.070, 52849.234 24/12/09,02:14:21,19,07,1, 12.0,1,1, 2.774, 10204.551, 544.082, 52849.252 24/12/09,02:14:22,00,07,1, 11.9,1,1, 2.775, 10204.548, 544.082, 52849.252 24/12/09,02:14:22,01,07,1, 11.9,1,1, 2.775, 10204.598, 544.086, 52849.218 24/12/09,02:14:22,02,07,1, 11.9,1,1, 2.775, 10204.589, 544.097, 52849.307 24/12/09,02:14:22,03,07,1, 11.9,1,1, 2.775, 10204.626, 544.110, 52849.244 24/12/09,02:14:22,04,07,1, 11.9,1,1, 2.775, 10204.643, 544.124, 52849.306 24/12/09,02:14:22,05,07,1, 11.9,1,1, 2.775, 10204.631, 544.151, 52849.341 24/12/09,02:14:22,06,07,1, 11.9,1,1, 2.775, 10204.643, 544.156, 52849.353 24/12/09,02:14:22,07,07,1, 11.9,1,1, 2.775, 10204.646, 544.148, 52849.359 24/12/09,02:14:22,08,07,1, 11.9,1,1, 2.775, 10204.672, 544.169, 52849.343 24/12/09,02:14:22,09,07,1, 11.9,1,1, 2.775, 10204.674, 544.181, 52849.330 24/12/09,02:14:22,10,07,1, 11.9,1,1, 2.775, 10204.680, 544.175, 52849.379 24/12/09,02:14:22,11,07,1, 11.9,1,1, 2.775, 10204.704, 544.198, 52849.398 24/12/09,02:14:22,12,07,1, 11.9,1,1, 2.775, 10204.698, 544.199, 52849.403 24/12/09,02:14:22,13,07,1, 11.9,1,1, 2.775, 10204.686, 544.222, 52849.410 24/12/09,02:14:22,14,07,1, 11.9,1,1, 2.775, 10204.725, 544.240, 52849.414 24/12/09,02:14:22,15,07,1, 11.9,1,1, 2.775, 10204.712, 544.269, 52849.653 24/12/09,02:14:22,16,07,1, 11.9,1,1, 2.775, 10204.701, 544.242, 52849.531 24/12/09,02:14:22,17,07,1, 11.9,1,1, 2.775, 10204.752, 544.274, 52849.512 24/12/09,02:14:22,18,07,1, 11.9,1,1, 2.775, 10204.774, 544.279, 52849.481 24/12/09,02:14:22,19,07,1, 11.9,1,1, 2.775, 10204.763, 544.294, 52849.508 24/12/09,02:14:23,00,07,1, 12.0,1,1, 2.772, 10204.756, 544.294, 52849.508 24/12/09,02:14:23,01,07,1, 12.0,1,1, 2.772, 10204.769, 544.309, 52849.544 24/12/09,02:14:23,02,07,1, 12.0,1,1, 2.772, 10204.811, 544.301, 52849.525 24/12/09,02:14:23,03,07,1, 12.0,1,1, 2.772, 10204.808, 544.305, 52849.508 24/12/09,02:14:23,04,07,1, 12.0,1,1, 2.772, 10204.779, 544.314, 52849.502 24/12/09,02:14:23,05,07,1, 12.0,1,1, 2.772, 10204.819, 544.329, 52849.540 24/12/09,02:14:23,06,07,1, 12.0,1,1, 2.772, 10204.809, 544.352, 52849.550 24/12/09,02:14:23,07,07,1, 12.0,1,1, 2.772, 10204.808, 544.357, 52849.599 24/12/09,02:14:23,08,07,1, 12.0,1,1, 2.772, 10204.816, 544.367, 52849.634 24/12/09,02:14:23,09,07,1, 12.0,1,1, 2.772, 10204.817, 544.363, 52849.657 24/12/09,02:14:23,10,07,1, 12.0,1,1, 2.772, 10204.831, 544.380, 52849.646 24/12/09,02:14:23,11,07,1, 12.0,1,1, 2.772, 10204.816, 544.413, 52849.690 24/12/09,02:14:23,12,07,1, 12.0,1,1, 2.772, 10204.791, 544.408, 52849.657 24/12/09,02:14:23,13,07,1, 12.0,1,1, 2.772, 10204.843, 544.413, 52849.704 24/12/09,02:14:23,14,07,1, 12.0,1,1, 2.772, 10204.820, 544.412, 52849.735 24/12/09,02:14:23,15,07,1, 12.0,1,1, 2.772, 10204.821, 544.434, 52849.718 24/12/09,02:14:23,16,07,1, 12.0,1,1, 2.772, 10204.847, 544.437, 52849.672 24/12/09,02:14:23,17,07,1, 12.0,1,1, 2.772, 10204.821, 544.445, 52849.701 24/12/09,02:14:23,18,07,1, 12.0,1,1, 2.772, 10204.840, 544.465, 52849.727 24/12/09,02:14:23,19,07,1, 12.0,1,1, 2.772, 10204.831, 544.457, 52849.766 24/12/09,02:14:24,00,07,1, 11.9,1,1, 2.770, 10204.823, 544.457, 52849.766 24/12/09,02:14:24,01,07,1, 11.9,1,1, 2.770, 10204.833, 544.490, 52849.728 24/12/09,02:14:24,02,07,1, 11.9,1,1, 2.770, 10204.835, 544.480, 52849.753 24/12/09,02:14:24,03,07,1, 11.9,1,1, 2.770, 10204.821, 544.492, 52849.768 24/12/09,02:14:24,04,07,1, 11.9,1,1, 2.770, 10204.840, 544.492, 52849.787 24/12/09,02:14:24,05,07,1, 11.9,1,1, 2.770, 10204.792, 544.515, 52849.773 24/12/09,02:14:24,06,07,1, 11.9,1,1, 2.770, 10204.824, 544.521, 52849.862 24/12/09,02:14:24,07,07,1, 11.9,1,1, 2.770, 10204.815, 544.504, 52849.854 24/12/09,02:14:24,08,07,1, 11.9,1,1, 2.770, 10204.803, 544.529, 52849.869 24/12/09,02:14:24,09,07,1, 11.9,1,1, 2.770, 10204.830, 544.521, 52849.882 24/12/09,02:14:24,10,07,1, 11.9,1,1, 2.770, 10204.820, 544.532, 52849.857 24/12/09,02:14:24,11,07,1, 11.9,1,1, 2.770, 10204.841, 544.557, 52849.857 24/12/09,02:14:24,12,07,1, 11.9,1,1, 2.770, 10204.830, 544.554, 52849.889 24/12/09,02:14:24,13,07,1, 11.9,1,1, 2.770, 10204.818, 544.566, 52849.808 24/12/09,02:14:24,14,07,1, 11.9,1,1, 2.770, 10204.821, 544.574, 52849.895 24/12/09,02:14:24,15,07,1, 11.9,1,1, 2.770, 10204.818, 544.593, 52849.911 24/12/09,02:14:24,16,07,1, 11.9,1,1, 2.770, 10204.825, 544.589, 52849.912 24/12/09,02:14:24,17,07,1, 11.9,1,1, 2.770, 10204.814, 544.579, 52849.814 24/12/09,02:14:24,18,07,1, 11.9,1,1, 2.770, 10204.777, 544.602, 52849.909 24/12/09,02:14:24,19,07,1, 11.9,1,1, 2.770, 10204.778, 544.589, 52849.930 24/12/09,02:14:25,00,07,1, 11.9,1,1, 2.771, 10204.773, 544.589, 52849.930 24/12/09,02:14:25,01,07,1, 11.9,1,1, 2.771, 10204.782, 544.620, 52849.896 24/12/09,02:14:25,02,07,1, 11.9,1,1, 2.771, 10204.807, 544.611, 52849.966 24/12/09,02:14:25,03,07,1, 11.9,1,1, 2.771, 10204.814, 544.619, 52849.941 24/12/09,02:14:25,04,07,1, 11.9,1,1, 2.771, 10204.783, 544.627, 52849.928 24/12/09,02:14:25,05,07,1, 11.9,1,1, 2.771, 10204.793, 544.631, 52849.889 24/12/09,02:14:25,06,07,1, 11.9,1,1, 2.771, 10204.801, 544.633, 52849.928 24/12/09,02:14:25,07,07,1, 11.9,1,1, 2.771, 10204.787, 544.661, 52850.060 24/12/09,02:14:25,08,07,1, 11.9,1,1, 2.771, 10204.788, 544.651, 52849.969 24/12/09,02:14:25,09,07,1, 11.9,1,1, 2.771, 10204.784, 544.672, 52849.995 24/12/09,02:14:25,10,07,1, 11.9,1,1, 2.771, 10204.766, 544.677, 52850.002 24/12/09,02:14:25,11,07,1, 11.9,1,1, 2.771, 10204.771, 544.669, 52849.992 24/12/09,02:14:25,12,07,1, 11.9,1,1, 2.771, 10204.779, 544.658, 52850.023 24/12/09,02:14:25,13,07,1, 11.9,1,1, 2.771, 10204.767, 544.665, 52849.980 24/12/09,02:14:25,14,07,1, 11.9,1,1, 2.771, 10204.761, 544.644, 52849.981 24/12/09,02:14:25,15,07,1, 11.9,1,1, 2.771, 10204.792, 544.660, 52849.991 24/12/09,02:14:25,16,07,1, 11.9,1,1, 2.771, 10204.761, 544.680, 52849.981 24/12/09,02:14:25,17,07,1, 11.9,1,1, 2.771, 10204.774, 544.689, 52849.982 24/12/09,02:14:25,18,07,1, 11.9,1,1, 2.771, 10204.794, 544.701, 52849.982 24/12/09,02:14:25,19,07,1, 11.9,1,1, 2.771, 10204.772, 544.708, 52850.023 24/12/09,02:14:26,00,07,1, 12.0,1,1, 2.774, 10204.765, 544.708, 52850.023 24/12/09,02:14:26,01,07,1, 12.0,1,1, 2.774, 10204.781, 544.712, 52850.028 24/12/09,02:14:26,02,07,1, 12.0,1,1, 2.774, 10204.792, 544.709, 52850.088 24/12/09,02:14:26,03,07,1, 12.0,1,1, 2.774, 10204.797, 544.693, 52849.991 24/12/09,02:14:26,04,07,1, 12.0,1,1, 2.774, 10204.786, 544.683, 52849.986 24/12/09,02:14:26,05,07,1, 12.0,1,1, 2.774, 10204.792, 544.695, 52850.058 24/12/09,02:14:26,06,07,1, 12.0,1,1, 2.774, 10204.789, 544.692, 52850.057 24/12/09,02:14:26,07,07,1, 12.0,1,1, 2.774, 10204.780, 544.690, 52850.067 24/12/09,02:14:26,08,07,1, 12.0,1,1, 2.774, 10204.768, 544.700, 52850.072 24/12/09,02:14:26,09,07,1, 12.0,1,1, 2.774, 10204.749, 544.696, 52850.013 24/12/09,02:14:26,10,07,1, 12.0,1,1, 2.774, 10204.790, 544.713, 52850.095 24/12/09,02:14:26,11,07,1, 12.0,1,1, 2.774, 10204.767, 544.708, 52850.085 24/12/09,02:14:26,12,07,1, 12.0,1,1, 2.774, 10204.785, 544.731, 52849.995 24/12/09,02:14:26,13,07,1, 12.0,1,1, 2.774, 10204.770, 544.715, 52850.095 24/12/09,02:14:26,14,07,1, 12.0,1,1, 2.774, 10204.761, 544.692, 52850.055 24/12/09,02:14:26,15,07,1, 12.0,1,1, 2.774, 10204.779, 544.723, 52850.063 24/12/09,02:14:26,16,07,1, 12.0,1,1, 2.774, 10204.765, 544.731, 52850.039 24/12/09,02:14:26,17,07,1, 12.0,1,1, 2.774, 10204.752, 544.733, 52850.086 24/12/09,02:14:26,18,07,1, 12.0,1,1, 2.774, 10204.768, 544.706, 52850.052 24/12/09,02:14:26,19,07,1, 12.0,1,1, 2.774, 10204.762, 544.722, 52850.029 24/12/09,02:14:27,00,07,1, 11.9,1,1, 2.775, 10204.756, 544.722, 52850.029 24/12/09,02:14:27,01,07,1, 11.9,1,1, 2.775, 10204.765, 544.705, 52849.998 24/12/09,02:14:27,02,07,1, 11.9,1,1, 2.775, 10204.777, 544.716, 52850.046 24/12/09,02:14:27,03,07,1, 11.9,1,1, 2.775, 10204.759, 544.754, 52850.068 24/12/09,02:14:27,04,07,1, 11.9,1,1, 2.775, 10204.773, 544.724, 52850.027 24/12/09,02:14:27,05,07,1, 11.9,1,1, 2.775, 10204.762, 544.753, 52850.133 24/12/09,02:14:27,06,07,1, 11.9,1,1, 2.775, 10204.766, 544.756, 52850.076 24/12/09,02:14:27,07,07,1, 11.9,1,1, 2.775, 10204.763, 544.736, 52850.113 24/12/09,02:14:27,08,07,1, 11.9,1,1, 2.775, 10204.754, 544.769, 52850.088 24/12/09,02:14:27,09,07,1, 11.9,1,1, 2.775, 10204.752, 544.746, 52850.091 24/12/09,02:14:27,10,07,1, 11.9,1,1, 2.775, 10204.754, 544.773, 52850.095 24/12/09,02:14:27,11,07,1, 11.9,1,1, 2.775, 10204.749, 544.743, 52850.029 24/12/09,02:14:27,12,07,1, 11.9,1,1, 2.775, 10204.750, 544.771, 52850.096 24/12/09,02:14:27,13,07,1, 11.9,1,1, 2.775, 10204.786, 544.745, 52850.082 24/12/09,02:14:27,14,07,1, 11.9,1,1, 2.775, 10204.777, 544.769, 52850.082 24/12/09,02:14:27,15,07,1, 11.9,1,1, 2.775, 10204.765, 544.766, 52850.074 24/12/09,02:14:27,16,07,1, 11.9,1,1, 2.775, 10204.779, 544.788, 52850.106 24/12/09,02:14:27,17,07,1, 11.9,1,1, 2.775, 10204.791, 544.799, 52850.059 24/12/09,02:14:27,18,07,1, 11.9,1,1, 2.775, 10204.785, 544.796, 52850.129 24/12/09,02:14:27,19,07,1, 11.9,1,1, 2.775, 10204.790, 544.831, 52850.108 24/12/09,02:14:28,00,07,1, 12.0,1,1, 2.776, 10204.781, 544.831, 52850.108 24/12/09,02:14:28,01,07,1, 12.0,1,1, 2.776, 10204.812, 544.804, 52850.118 24/12/09,02:14:28,02,07,1, 12.0,1,1, 2.776, 10204.793, 544.806, 52850.100 24/12/09,02:14:28,03,07,1, 12.0,1,1, 2.776, 10204.798, 544.816, 52850.071 24/12/09,02:14:28,04,07,1, 12.0,1,1, 2.776, 10204.831, 544.829, 52850.134 24/12/09,02:14:28,05,07,1, 12.0,1,1, 2.776, 10204.816, 544.853, 52850.121 24/12/09,02:14:28,06,07,1, 12.0,1,1, 2.776, 10204.821, 544.850, 52850.155 24/12/09,02:14:28,07,07,1, 12.0,1,1, 2.776, 10204.810, 544.855, 52850.086 24/12/09,02:14:28,08,07,1, 12.0,1,1, 2.776, 10204.829, 544.877, 52850.114 24/12/09,02:14:28,09,07,1, 12.0,1,1, 2.776, 10204.816, 544.887, 52850.089 24/12/09,02:14:28,10,07,1, 12.0,1,1, 2.776, 10204.858, 544.881, 52850.166 24/12/09,02:14:28,11,07,1, 12.0,1,1, 2.776, 10204.855, 544.883, 52850.110 24/12/09,02:14:28,12,07,1, 12.0,1,1, 2.776, 10204.834, 544.885, 52850.116 24/12/09,02:14:28,13,07,1, 12.0,1,1, 2.776, 10204.829, 544.919, 52850.185 24/12/09,02:14:28,14,07,1, 12.0,1,1, 2.776, 10204.865, 544.930, 52850.154 24/12/09,02:14:28,15,07,1, 12.0,1,1, 2.776, 10204.855, 544.942, 52850.145 24/12/09,02:14:28,16,07,1, 12.0,1,1, 2.776, 10204.833, 544.935, 52850.128 24/12/09,02:14:28,17,07,1, 12.0,1,1, 2.776, 10204.852, 544.914, 52850.089 24/12/09,02:14:28,18,07,1, 12.0,1,1, 2.776, 10204.876, 544.936, 52850.100 24/12/09,02:14:28,19,07,1, 12.0,1,1, 2.776, 10204.885, 544.935, 52850.077 24/12/09,02:14:29,00,07,1, 11.9,1,1, 2.772, 10204.881, 544.935, 52850.077 24/12/09,02:14:29,01,07,1, 11.9,1,1, 2.772, 10204.902, 544.960, 52850.085 24/12/09,02:14:29,02,07,1, 11.9,1,1, 2.772, 10204.900, 544.986, 52850.207 24/12/09,02:14:29,03,07,1, 11.9,1,1, 2.772, 10204.900, 545.009, 52850.095 24/12/09,02:14:29,04,07,1, 11.9,1,1, 2.772, 10204.928, 544.991, 52850.160 24/12/09,02:14:29,05,07,1, 11.9,1,1, 2.772, 10204.921, 544.967, 52850.076 24/12/09,02:14:29,06,07,1, 11.9,1,1, 2.772, 10204.936, 544.991, 52850.085 24/12/09,02:14:29,07,07,1, 11.9,1,1, 2.772, 10204.917, 544.990, 52850.094 24/12/09,02:14:29,08,07,1, 11.9,1,1, 2.772, 10204.934, 544.991, 52850.050 24/12/09,02:14:29,09,07,1, 11.9,1,1, 2.772, 10204.950, 545.008, 52850.135 24/12/09,02:14:29,10,07,1, 11.9,1,1, 2.772, 10204.962, 545.016, 52850.138 24/12/09,02:14:29,11,07,1, 11.9,1,1, 2.772, 10204.947, 545.014, 52850.127 24/12/09,02:14:29,12,07,1, 11.9,1,1, 2.772, 10204.950, 545.032, 52850.087 24/12/09,02:14:29,13,07,1, 11.9,1,1, 2.772, 10204.964, 545.041, 52850.150 24/12/09,02:14:29,14,07,1, 11.9,1,1, 2.772, 10204.978, 545.057, 52850.075 24/12/09,02:14:29,15,07,1, 11.9,1,1, 2.772, 10204.994, 545.057, 52850.157 24/12/09,02:14:29,16,07,1, 11.9,1,1, 2.772, 10204.985, 545.070, 52850.134 24/12/09,02:14:29,17,07,1, 11.9,1,1, 2.772, 10204.966, 545.055, 52850.142 24/12/09,02:14:29,18,07,1, 11.9,1,1, 2.772, 10205.005, 545.082, 52850.163 24/12/09,02:14:29,19,07,1, 11.9,1,1, 2.772, 10204.997, 545.108, 52850.185 24/12/09,02:14:30,00,07,1, 11.9,1,1, 2.772, 10204.990, 545.108, 52850.185 24/12/09,02:14:30,01,07,1, 11.9,1,1, 2.772, 10204.995, 545.106, 52850.163 24/12/09,02:14:30,02,07,1, 11.9,1,1, 2.772, 10205.024, 545.084, 52850.094 24/12/09,02:14:30,03,07,1, 11.9,1,1, 2.772, 10205.021, 545.113, 52850.187 24/12/09,02:14:30,04,07,1, 11.9,1,1, 2.772, 10205.053, 545.101, 52850.174 24/12/09,02:14:30,05,07,1, 11.9,1,1, 2.772, 10205.032, 545.117, 52850.188 24/12/09,02:14:30,06,07,1, 11.9,1,1, 2.772, 10205.042, 545.142, 52850.179 24/12/09,02:14:30,07,07,1, 11.9,1,1, 2.772, 10205.051, 545.119, 52850.167 24/12/09,02:14:30,08,07,1, 11.9,1,1, 2.772, 10205.060, 545.109, 52850.161 24/12/09,02:14:30,09,07,1, 11.9,1,1, 2.772, 10205.060, 545.148, 52850.203 24/12/09,02:14:30,10,07,1, 11.9,1,1, 2.772, 10205.092, 545.148, 52850.180 24/12/09,02:14:30,11,07,1, 11.9,1,1, 2.772, 10205.081, 545.141, 52850.217 24/12/09,02:14:30,12,07,1, 11.9,1,1, 2.772, 10205.077, 545.149, 52850.193 24/12/09,02:14:30,13,07,1, 11.9,1,1, 2.772, 10205.089, 545.165, 52850.184 24/12/09,02:14:30,14,07,1, 11.9,1,1, 2.772, 10205.079, 545.131, 52850.194 24/12/09,02:14:30,15,07,1, 11.9,1,1, 2.772, 10205.108, 545.143, 52850.203 24/12/09,02:14:30,16,07,1, 11.9,1,1, 2.772, 10205.074, 545.144, 52850.216 24/12/09,02:14:30,17,07,1, 11.9,1,1, 2.772, 10205.100, 545.140, 52850.294 24/12/09,02:14:30,18,07,1, 11.9,1,1, 2.772, 10205.104, 545.150, 52850.272 24/12/09,02:14:30,19,07,1, 11.9,1,1, 2.772, 10205.105, 545.139, 52850.187 24/12/09,02:14:31,00,07,1, 11.9,1,1, 2.775, 10205.098, 545.139, 52850.187 24/12/09,02:14:31,01,07,1, 11.9,1,1, 2.775, 10205.099, 545.142, 52850.240 24/12/09,02:14:31,02,07,1, 11.9,1,1, 2.775, 10205.129, 545.155, 52850.245 24/12/09,02:14:31,03,07,1, 11.9,1,1, 2.775, 10205.111, 545.149, 52850.229 24/12/09,02:14:31,04,07,1, 11.9,1,1, 2.775, 10205.111, 545.139, 52850.217 24/12/09,02:14:31,05,07,1, 11.9,1,1, 2.775, 10205.122, 545.149, 52850.264 24/12/09,02:14:31,06,07,1, 11.9,1,1, 2.775, 10205.126, 545.135, 52850.226 24/12/09,02:14:31,07,07,1, 11.9,1,1, 2.775, 10205.146, 545.119, 52850.285 24/12/09,02:14:31,08,07,1, 11.9,1,1, 2.775, 10205.149, 545.143, 52850.265 24/12/09,02:14:31,09,07,1, 11.9,1,1, 2.775, 10205.134, 545.153, 52850.278 24/12/09,02:14:31,10,07,1, 11.9,1,1, 2.775, 10205.188, 545.143, 52850.293 24/12/09,02:14:31,11,07,1, 11.9,1,1, 2.775, 10205.168, 545.138, 52850.275 24/12/09,02:14:31,12,07,1, 11.9,1,1, 2.775, 10205.154, 545.143, 52850.281 24/12/09,02:14:31,13,07,1, 11.9,1,1, 2.775, 10205.156, 545.155, 52850.274 24/12/09,02:14:31,14,07,1, 11.9,1,1, 2.775, 10205.172, 545.143, 52850.291 24/12/09,02:14:31,15,07,1, 11.9,1,1, 2.775, 10205.164, 545.164, 52850.381 24/12/09,02:14:31,16,07,1, 11.9,1,1, 2.775, 10205.137, 545.160, 52850.381 24/12/09,02:14:31,17,07,1, 11.9,1,1, 2.775, 10205.164, 545.148, 52850.318 24/12/09,02:14:31,18,07,1, 11.9,1,1, 2.775, 10205.174, 545.156, 52850.290 24/12/09,02:14:31,19,07,1, 11.9,1,1, 2.775, 10205.166, 545.175, 52850.339 24/12/09,02:14:32,00,07,1, 12.0,1,1, 2.772, 10205.165, 545.175, 52850.339 24/12/09,02:14:32,01,07,1, 12.0,1,1, 2.772, 10205.179, 545.190, 52850.311 24/12/09,02:14:32,02,07,1, 12.0,1,1, 2.772, 10205.189, 545.199, 52850.291 24/12/09,02:14:32,03,07,1, 12.0,1,1, 2.772, 10205.156, 545.203, 52850.325 24/12/09,02:14:32,04,07,1, 12.0,1,1, 2.772, 10205.162, 545.199, 52850.392 24/12/09,02:14:32,05,07,1, 12.0,1,1, 2.772, 10205.167, 545.190, 52850.387 24/12/09,02:14:32,06,07,1, 12.0,1,1, 2.772, 10205.179, 545.213, 52850.406 24/12/09,02:14:32,07,07,1, 12.0,1,1, 2.772, 10205.190, 545.216, 52850.320 24/12/09,02:14:32,08,07,1, 12.0,1,1, 2.772, 10205.185, 545.220, 52850.317 24/12/09,02:14:32,09,07,1, 12.0,1,1, 2.772, 10205.191, 545.214, 52850.423 24/12/09,02:14:32,10,07,1, 12.0,1,1, 2.772, 10205.204, 545.241, 52850.489 24/12/09,02:14:32,11,07,1, 12.0,1,1, 2.772, 10205.195, 545.233, 52850.351 24/12/09,02:14:32,12,07,1, 12.0,1,1, 2.772, 10205.179, 545.235, 52850.462 24/12/09,02:14:32,13,07,1, 12.0,1,1, 2.772, 10205.198, 545.267, 52850.451 24/12/09,02:14:32,14,07,1, 12.0,1,1, 2.772, 10205.210, 545.241, 52850.412 24/12/09,02:14:32,15,07,1, 12.0,1,1, 2.772, 10205.207, 545.231, 52850.401 24/12/09,02:14:32,16,07,1, 12.0,1,1, 2.772, 10205.243, 545.251, 52850.427 24/12/09,02:14:32,17,07,1, 12.0,1,1, 2.772, 10205.218, 545.271, 52850.481 24/12/09,02:14:32,18,07,1, 12.0,1,1, 2.772, 10205.207, 545.259, 52850.402 24/12/09,02:14:32,19,07,1, 12.0,1,1, 2.772, 10205.231, 545.286, 52850.444 24/12/09,02:14:33,00,07,1, 11.9,1,1, 2.772, 10205.224, 545.286, 52850.444 24/12/09,02:14:33,01,07,1, 11.9,1,1, 2.772, 10205.237, 545.247, 52850.459 24/12/09,02:14:33,02,07,1, 11.9,1,1, 2.772, 10205.240, 545.264, 52850.424 24/12/09,02:14:33,03,07,1, 11.9,1,1, 2.772, 10205.254, 545.274, 52850.507 24/12/09,02:14:33,04,07,1, 11.9,1,1, 2.772, 10205.259, 545.272, 52850.522 24/12/09,02:14:33,05,07,1, 11.9,1,1, 2.772, 10205.231, 545.296, 52850.473 24/12/09,02:14:33,06,07,1, 11.9,1,1, 2.772, 10205.286, 545.276, 52850.476 24/12/09,02:14:33,07,07,1, 11.9,1,1, 2.772, 10205.258, 545.291, 52850.444 24/12/09,02:14:33,08,07,1, 11.9,1,1, 2.772, 10205.272, 545.269, 52850.520 24/12/09,02:14:33,09,07,1, 11.9,1,1, 2.772, 10205.257, 545.288, 52850.451 24/12/09,02:14:33,10,07,1, 11.9,1,1, 2.772, 10205.288, 545.282, 52850.503 24/12/09,02:14:33,11,07,1, 11.9,1,1, 2.772, 10205.259, 545.255, 52850.485 24/12/09,02:14:33,12,07,1, 11.9,1,1, 2.772, 10205.274, 545.251, 52850.487 24/12/09,02:14:33,13,07,1, 11.9,1,1, 2.772, 10205.296, 545.247, 52850.498 24/12/09,02:14:33,14,07,1, 11.9,1,1, 2.772, 10205.282, 545.233, 52850.484 24/12/09,02:14:33,15,07,1, 11.9,1,1, 2.772, 10205.297, 545.253, 52850.491 24/12/09,02:14:33,16,07,1, 11.9,1,1, 2.772, 10205.296, 545.256, 52850.449 24/12/09,02:14:33,17,07,1, 11.9,1,1, 2.772, 10205.295, 545.248, 52850.480 24/12/09,02:14:33,18,07,1, 11.9,1,1, 2.772, 10205.327, 545.225, 52850.456 24/12/09,02:14:33,19,07,1, 11.9,1,1, 2.772, 10205.322, 545.198, 52850.461 24/12/09,02:14:34,00,07,1, 11.9,1,1, 2.773, 10205.315, 545.198, 52850.461 24/12/09,02:14:34,01,07,1, 11.9,1,1, 2.773, 10205.349, 545.219, 52850.462 24/12/09,02:14:34,02,07,1, 11.9,1,1, 2.773, 10205.340, 545.201, 52850.529 24/12/09,02:14:34,03,07,1, 11.9,1,1, 2.773, 10205.330, 545.187, 52850.486 24/12/09,02:14:34,04,07,1, 11.9,1,1, 2.773, 10205.341, 545.200, 52850.448 24/12/09,02:14:34,05,07,1, 11.9,1,1, 2.773, 10205.374, 545.186, 52850.435 24/12/09,02:14:34,06,07,1, 11.9,1,1, 2.773, 10205.380, 545.180, 52850.434 24/12/09,02:14:34,07,07,1, 11.9,1,1, 2.773, 10205.392, 545.141, 52850.494 24/12/09,02:14:34,08,07,1, 11.9,1,1, 2.773, 10205.416, 545.139, 52850.491 24/12/09,02:14:34,09,07,1, 11.9,1,1, 2.773, 10205.396, 545.128, 52850.478 24/12/09,02:14:34,10,07,1, 11.9,1,1, 2.773, 10205.419, 545.137, 52850.686 24/12/09,02:14:34,11,07,1, 11.9,1,1, 2.773, 10205.462, 545.104, 52850.341 24/12/09,02:14:34,12,07,1, 11.9,1,1, 2.773, 10205.428, 545.089, 52850.340 24/12/09,02:14:34,13,07,1, 11.9,1,1, 2.773, 10205.472, 545.074, 52850.399 24/12/09,02:14:34,14,07,1, 11.9,1,1, 2.773, 10205.455, 545.071, 52850.328 24/12/09,02:14:34,15,07,1, 11.9,1,1, 2.773, 10205.476, 545.062, 52850.352 24/12/09,02:14:34,16,07,1, 11.9,1,1, 2.773, 10205.491, 545.059, 52850.382 24/12/09,02:14:34,17,07,1, 11.9,1,1, 2.773, 10205.507, 545.033, 52850.435 24/12/09,02:14:34,18,07,1, 11.9,1,1, 2.773, 10205.499, 545.009, 52850.343 24/12/09,02:14:34,19,07,1, 11.9,1,1, 2.773, 10205.518, 545.018, 52850.424 24/12/09,02:14:35,00,07,1, 11.9,1,1, 2.774, 10205.516, 545.018, 52850.424 24/12/09,02:14:35,01,07,1, 11.9,1,1, 2.774, 10205.550, 545.014, 52850.376 24/12/09,02:14:35,02,07,1, 11.9,1,1, 2.774, 10205.568, 544.977, 52850.385 24/12/09,02:14:35,03,07,1, 11.9,1,1, 2.774, 10205.545, 544.954, 52850.357 24/12/09,02:14:35,04,07,1, 11.9,1,1, 2.774, 10205.565, 544.955, 52850.363 24/12/09,02:14:35,05,07,1, 11.9,1,1, 2.774, 10205.581, 544.936, 52850.321 24/12/09,02:14:35,06,07,1, 11.9,1,1, 2.774, 10205.598, 544.931, 52850.326 24/12/09,02:14:35,07,07,1, 11.9,1,1, 2.774, 10205.606, 544.914, 52850.352 24/12/09,02:14:35,08,07,1, 11.9,1,1, 2.774, 10205.617, 544.922, 52850.375 24/12/09,02:14:35,09,07,1, 11.9,1,1, 2.774, 10205.641, 544.900, 52850.306 24/12/09,02:14:35,10,07,1, 11.9,1,1, 2.774, 10205.636, 544.869, 52850.304 24/12/09,02:14:35,11,07,1, 11.9,1,1, 2.774, 10205.679, 544.864, 52850.254 24/12/09,02:14:35,12,07,1, 11.9,1,1, 2.774, 10205.652, 544.852, 52850.300 24/12/09,02:14:35,13,07,1, 11.9,1,1, 2.774, 10205.662, 544.819, 52850.282 24/12/09,02:14:35,14,07,1, 11.9,1,1, 2.774, 10205.693, 544.834, 52850.283 24/12/09,02:14:35,15,07,1, 11.9,1,1, 2.774, 10205.719, 544.787, 52850.261 24/12/09,02:14:35,16,07,1, 11.9,1,1, 2.774, 10205.725, 544.791, 52850.244 24/12/09,02:14:35,17,07,1, 11.9,1,1, 2.774, 10205.737, 544.785, 52850.249 24/12/09,02:14:35,18,07,1, 11.9,1,1, 2.774, 10205.766, 544.746, 52850.238 24/12/09,02:14:35,19,07,1, 11.9,1,1, 2.774, 10205.783, 544.781, 52850.235 24/12/09,02:14:36,00,06,1, 11.9,1,1, 2.772, 10205.783, 544.781, 52850.235 24/12/09,02:14:36,01,06,1, 11.9,1,1, 2.772, 10205.799, 544.745, 52850.228 24/12/09,02:14:36,02,06,1, 11.9,1,1, 2.772, 10205.816, 544.725, 52850.125 24/12/09,02:14:36,03,06,1, 11.9,1,1, 2.772, 10205.829, 544.706, 52850.201 24/12/09,02:14:36,04,06,1, 11.9,1,1, 2.772, 10205.836, 544.703, 52850.198 24/12/09,02:14:36,05,06,1, 11.9,1,1, 2.772, 10205.874, 544.700, 52850.221 24/12/09,02:14:36,06,06,1, 11.9,1,1, 2.772, 10205.866, 544.694, 52850.213 24/12/09,02:14:36,07,06,1, 11.9,1,1, 2.772, 10205.887, 544.666, 52850.155 24/12/09,02:14:36,08,06,1, 11.9,1,1, 2.772, 10205.916, 544.662, 52850.163 24/12/09,02:14:36,09,06,1, 11.9,1,1, 2.772, 10205.937, 544.621, 52850.107 24/12/09,02:14:36,10,06,1, 11.9,1,1, 2.772, 10205.935, 544.601, 52850.115 24/12/09,02:14:36,11,06,1, 11.9,1,1, 2.772, 10205.975, 544.601, 52850.155 24/12/09,02:14:36,12,06,1, 11.9,1,1, 2.772, 10205.990, 544.596, 52850.081 24/12/09,02:14:36,13,06,1, 11.9,1,1, 2.772, 10205.956, 544.601, 52850.092 24/12/09,02:14:36,14,06,1, 11.9,1,1, 2.772, 10206.004, 544.581, 52850.153 24/12/09,02:14:36,15,06,1, 11.9,1,1, 2.772, 10205.976, 544.576, 52850.083 24/12/09,02:14:36,16,06,1, 11.9,1,1, 2.772, 10206.016, 544.599, 52850.062 24/12/09,02:14:36,17,06,1, 11.9,1,1, 2.772, 10206.048, 544.580, 52850.157 24/12/09,02:14:36,18,06,1, 11.9,1,1, 2.772, 10206.025, 544.561, 52850.133 24/12/09,02:14:36,19,06,1, 11.9,1,1, 2.772, 10206.085, 544.545, 52850.070 24/12/09,02:14:37,00,07,1, 11.9,1,1, 2.772, 10206.083, 544.545, 52850.070 24/12/09,02:14:37,01,07,1, 11.9,1,1, 2.772, 10206.092, 544.551, 52850.061 24/12/09,02:14:37,02,07,1, 11.9,1,1, 2.772, 10206.099, 544.532, 52850.070 24/12/09,02:14:37,03,07,1, 11.9,1,1, 2.772, 10206.118, 544.540, 52850.098 24/12/09,02:14:37,04,07,1, 11.9,1,1, 2.772, 10206.101, 544.516, 52850.141 24/12/09,02:14:37,05,07,1, 11.9,1,1, 2.772, 10206.146, 544.515, 52850.039 24/12/09,02:14:37,06,07,1, 11.9,1,1, 2.772, 10206.142, 544.512, 52850.067 24/12/09,02:14:37,07,07,1, 11.9,1,1, 2.772, 10206.152, 544.537, 52850.099 24/12/09,02:14:37,08,07,1, 11.9,1,1, 2.772, 10206.145, 544.540, 52850.032 24/12/09,02:14:37,09,07,1, 11.9,1,1, 2.772, 10206.183, 544.488, 52850.118 24/12/09,02:14:37,10,07,1, 11.9,1,1, 2.772, 10206.192, 544.502, 52850.074 24/12/09,02:14:37,11,07,1, 11.9,1,1, 2.772, 10206.201, 544.500, 52850.059 24/12/09,02:14:37,12,07,1, 11.9,1,1, 2.772, 10206.204, 544.508, 52850.094 24/12/09,02:14:37,13,07,1, 11.9,1,1, 2.772, 10206.213, 544.480, 52850.055 24/12/09,02:14:37,14,07,1, 11.9,1,1, 2.772, 10206.213, 544.499, 52850.087 24/12/09,02:14:37,15,07,1, 11.9,1,1, 2.772, 10206.240, 544.496, 52850.057 24/12/09,02:14:37,16,07,1, 11.9,1,1, 2.772, 10206.256, 544.526, 52850.070 24/12/09,02:14:37,17,07,1, 11.9,1,1, 2.772, 10206.251, 544.526, 52850.098 24/12/09,02:14:37,18,07,1, 11.9,1,1, 2.772, 10206.288, 544.525, 52850.043 24/12/09,02:14:37,19,07,1, 11.9,1,1, 2.772, 10206.316, 544.509, 52850.008 24/12/09,02:14:38,00,06,1, 11.9,1,1, 2.772, 10206.308, 544.509, 52850.008 24/12/09,02:14:38,01,06,1, 11.9,1,1, 2.772, 10206.338, 544.546, 52850.093 24/12/09,02:14:38,02,06,1, 11.9,1,1, 2.772, 10206.320, 544.529, 52850.063 24/12/09,02:14:38,03,06,1, 11.9,1,1, 2.772, 10206.335, 544.525, 52850.042 24/12/09,02:14:38,04,06,1, 11.9,1,1, 2.772, 10206.369, 544.514, 52850.030 24/12/09,02:14:38,05,06,1, 11.9,1,1, 2.772, 10206.375, 544.535, 52850.000 24/12/09,02:14:38,06,06,1, 11.9,1,1, 2.772, 10206.387, 544.542, 52850.012 24/12/09,02:14:38,07,06,1, 11.9,1,1, 2.772, 10206.385, 544.566, 52850.018 24/12/09,02:14:38,08,06,1, 11.9,1,1, 2.772, 10206.416, 544.543, 52850.064 24/12/09,02:14:38,09,06,1, 11.9,1,1, 2.772, 10206.438, 544.554, 52850.110 24/12/09,02:14:38,10,06,1, 11.9,1,1, 2.772, 10206.430, 544.553, 52850.055 24/12/09,02:14:38,11,06,1, 11.9,1,1, 2.772, 10206.429, 544.573, 52850.112 24/12/09,02:14:38,12,06,1, 11.9,1,1, 2.772, 10206.452, 544.580, 52850.024 24/12/09,02:14:38,13,06,1, 11.9,1,1, 2.772, 10206.447, 544.614, 52850.085 24/12/09,02:14:38,14,06,1, 11.9,1,1, 2.772, 10206.474, 544.622, 52850.035 24/12/09,02:14:38,15,06,1, 11.9,1,1, 2.772, 10206.488, 544.621, 52850.010 24/12/09,02:14:38,16,06,1, 11.9,1,1, 2.772, 10206.511, 544.660, 52850.084 24/12/09,02:14:38,17,06,1, 11.9,1,1, 2.772, 10206.497, 544.653, 52850.080 24/12/09,02:14:38,18,06,1, 11.9,1,1, 2.772, 10206.500, 544.670, 52850.088 24/12/09,02:14:38,19,06,1, 11.9,1,1, 2.772, 10206.534, 544.655, 52850.067 24/12/09,02:14:39,00,07,1, 11.9,1,1, 2.774, 10206.534, 544.655, 52850.067 24/12/09,02:14:39,01,07,1, 11.9,1,1, 2.774, 10206.548, 544.703, 52850.027 24/12/09,02:14:39,02,07,1, 11.9,1,1, 2.774, 10206.580, 544.726, 52850.001 24/12/09,02:14:39,03,07,1, 11.9,1,1, 2.774, 10206.592, 544.720, 52850.100 24/12/09,02:14:39,04,07,1, 11.9,1,1, 2.774, 10206.593, 544.768, 52850.076 24/12/09,02:14:39,05,07,1, 11.9,1,1, 2.774, 10206.593, 544.747, 52850.094 24/12/09,02:14:39,06,07,1, 11.9,1,1, 2.774, 10206.610, 544.760, 52850.061 24/12/09,02:14:39,07,07,1, 11.9,1,1, 2.774, 10206.643, 544.795, 52850.117 24/12/09,02:14:39,08,07,1, 11.9,1,1, 2.774, 10206.645, 544.792, 52850.024 24/12/09,02:14:39,09,07,1, 11.9,1,1, 2.774, 10206.646, 544.826, 52850.097 24/12/09,02:14:39,10,07,1, 11.9,1,1, 2.774, 10206.639, 544.850, 52850.112 24/12/09,02:14:39,11,07,1, 11.9,1,1, 2.774, 10206.689, 544.843, 52850.081 24/12/09,02:14:39,12,07,1, 11.9,1,1, 2.774, 10206.656, 544.899, 52850.179 24/12/09,02:14:39,13,07,1, 11.9,1,1, 2.774, 10206.706, 544.893, 52850.108 24/12/09,02:14:39,14,07,1, 11.9,1,1, 2.774, 10206.689, 544.927, 52850.146 24/12/09,02:14:39,15,07,1, 11.9,1,1, 2.774, 10206.701, 544.937, 52850.092 24/12/09,02:14:39,16,07,1, 11.9,1,1, 2.774, 10206.717, 544.944, 52850.047 24/12/09,02:14:39,17,07,1, 11.9,1,1, 2.774, 10206.715, 544.975, 52850.109 24/12/09,02:14:39,18,07,1, 11.9,1,1, 2.774, 10206.737, 545.017, 52850.187 24/12/09,02:14:39,19,07,1, 11.9,1,1, 2.774, 10206.736, 545.030, 52850.161 24/12/09,02:14:40,00,06,1, 11.9,1,1, 2.774, 10206.734, 545.030, 52850.161 24/12/09,02:14:40,01,06,1, 11.9,1,1, 2.774, 10206.741, 545.058, 52850.163 24/12/09,02:14:40,02,06,1, 11.9,1,1, 2.774, 10206.773, 545.092, 52850.201 24/12/09,02:14:40,03,06,1, 11.9,1,1, 2.774, 10206.743, 545.073, 52850.162 24/12/09,02:14:40,04,06,1, 11.9,1,1, 2.774, 10206.784, 545.121, 52850.233 24/12/09,02:14:40,05,06,1, 11.9,1,1, 2.774, 10206.773, 545.143, 52850.161 24/12/09,02:14:40,06,06,1, 11.9,1,1, 2.774, 10206.763, 545.148, 52850.209 24/12/09,02:14:40,07,06,1, 11.9,1,1, 2.774, 10206.775, 545.171, 52850.175 24/12/09,02:14:40,08,06,1, 11.9,1,1, 2.774, 10206.792, 545.206, 52850.166 24/12/09,02:14:40,09,06,1, 11.9,1,1, 2.774, 10206.806, 545.217, 52850.229 24/12/09,02:14:40,10,06,1, 11.9,1,1, 2.774, 10206.794, 545.229, 52850.180 24/12/09,02:14:40,11,06,1, 11.9,1,1, 2.774, 10206.811, 545.275, 52850.199 24/12/09,02:14:40,12,06,1, 11.9,1,1, 2.774, 10206.819, 545.306, 52850.252 24/12/09,02:14:40,13,06,1, 11.9,1,1, 2.774, 10206.823, 545.306, 52850.272 24/12/09,02:14:40,14,06,1, 11.9,1,1, 2.774, 10206.828, 545.331, 52850.242 24/12/09,02:14:40,15,06,1, 11.9,1,1, 2.774, 10206.815, 545.359, 52850.196 24/12/09,02:14:40,16,06,1, 11.9,1,1, 2.774, 10206.847, 545.368, 52850.249 24/12/09,02:14:40,17,06,1, 11.9,1,1, 2.774, 10206.860, 545.412, 52850.251 24/12/09,02:14:40,18,06,1, 11.9,1,1, 2.774, 10206.852, 545.436, 52850.233 24/12/09,02:14:40,19,06,1, 11.9,1,1, 2.774, 10206.847, 545.430, 52850.241 24/12/09,02:14:41,00,07,1, 11.9,1,1, 2.770, 10206.842, 545.430, 52850.241 24/12/09,02:14:41,01,07,1, 11.9,1,1, 2.770, 10206.853, 545.477, 52850.271 24/12/09,02:14:41,02,07,1, 11.9,1,1, 2.770, 10206.859, 545.524, 52850.281 24/12/09,02:14:41,03,07,1, 11.9,1,1, 2.770, 10206.856, 545.570, 52850.310 24/12/09,02:14:41,04,07,1, 11.9,1,1, 2.770, 10206.860, 545.566, 52850.231 24/12/09,02:14:41,05,07,1, 11.9,1,1, 2.770, 10206.882, 545.601, 52850.287 24/12/09,02:14:41,06,07,1, 11.9,1,1, 2.770, 10206.883, 545.626, 52850.290 24/12/09,02:14:41,07,07,1, 11.9,1,1, 2.770, 10206.877, 545.655, 52850.329 24/12/09,02:14:41,08,07,1, 11.9,1,1, 2.770, 10206.879, 545.670, 52850.333 24/12/09,02:14:41,09,07,1, 11.9,1,1, 2.770, 10206.887, 545.723, 52850.284 24/12/09,02:14:41,10,07,1, 11.9,1,1, 2.770, 10206.847, 545.744, 52850.328 24/12/09,02:14:41,11,07,1, 11.9,1,1, 2.770, 10206.891, 545.750, 52850.273 24/12/09,02:14:41,12,07,1, 11.9,1,1, 2.770, 10206.873, 545.797, 52850.393 24/12/09,02:14:41,13,07,1, 11.9,1,1, 2.770, 10206.885, 545.810, 52850.343 24/12/09,02:14:41,14,07,1, 11.9,1,1, 2.770, 10206.880, 545.827, 52850.349 24/12/09,02:14:41,15,07,1, 11.9,1,1, 2.770, 10206.890, 545.878, 52850.389 24/12/09,02:14:41,16,07,1, 11.9,1,1, 2.770, 10206.885, 545.890, 52850.339 24/12/09,02:14:41,17,07,1, 11.9,1,1, 2.770, 10206.890, 545.934, 52850.371 24/12/09,02:14:41,18,07,1, 11.9,1,1, 2.770, 10206.879, 545.967, 52850.400 24/12/09,02:14:41,19,07,1, 11.9,1,1, 2.770, 10206.882, 546.006, 52850.374 24/12/09,02:14:42,00,07,1, 11.9,1,1, 2.772, 10206.876, 546.006, 52850.374 24/12/09,02:14:42,01,07,1, 11.9,1,1, 2.772, 10206.884, 546.065, 52850.459 24/12/09,02:14:42,02,07,1, 11.9,1,1, 2.772, 10206.870, 546.095, 52850.397 24/12/09,02:14:42,03,07,1, 11.9,1,1, 2.772, 10206.872, 546.137, 52850.451 24/12/09,02:14:42,04,07,1, 11.9,1,1, 2.772, 10206.889, 546.152, 52850.433 24/12/09,02:14:42,05,07,1, 11.9,1,1, 2.772, 10206.880, 546.179, 52850.461 24/12/09,02:14:42,06,07,1, 11.9,1,1, 2.772, 10206.882, 546.230, 52850.425 24/12/09,02:14:42,07,07,1, 11.9,1,1, 2.772, 10206.894, 546.259, 52850.492 24/12/09,02:14:42,08,07,1, 11.9,1,1, 2.772, 10206.924, 546.284, 52850.460 24/12/09,02:14:42,09,07,1, 11.9,1,1, 2.772, 10206.894, 546.326, 52850.485 24/12/09,02:14:42,10,07,1, 11.9,1,1, 2.772, 10206.902, 546.378, 52850.471 24/12/09,02:14:42,11,07,1, 11.9,1,1, 2.772, 10206.898, 546.393, 52850.430 24/12/09,02:14:42,12,07,1, 11.9,1,1, 2.772, 10206.917, 546.431, 52850.474 24/12/09,02:14:42,13,07,1, 11.9,1,1, 2.772, 10206.915, 546.467, 52850.556 24/12/09,02:14:42,14,07,1, 11.9,1,1, 2.772, 10206.905, 546.495, 52850.549 24/12/09,02:14:42,15,07,1, 11.9,1,1, 2.772, 10206.898, 546.506, 52850.497 24/12/09,02:14:42,16,07,1, 11.9,1,1, 2.772, 10206.898, 546.556, 52850.588 24/12/09,02:14:42,17,07,1, 11.9,1,1, 2.772, 10206.888, 546.597, 52850.545 24/12/09,02:14:42,18,07,1, 11.9,1,1, 2.772, 10206.893, 546.626, 52850.542 24/12/09,02:14:42,19,07,1, 11.9,1,1, 2.772, 10206.897, 546.655, 52850.578 24/12/09,02:14:43,00,07,1, 11.9,1,1, 2.776, 10206.892, 546.655, 52850.578 24/12/09,02:14:43,01,07,1, 11.9,1,1, 2.776, 10206.882, 546.724, 52850.619 24/12/09,02:14:43,02,07,1, 11.9,1,1, 2.776, 10206.918, 546.744, 52850.582 24/12/09,02:14:43,03,07,1, 11.9,1,1, 2.776, 10206.884, 546.803, 52850.626 24/12/09,02:14:43,04,07,1, 11.9,1,1, 2.776, 10206.909, 546.840, 52850.604 24/12/09,02:14:43,05,07,1, 11.9,1,1, 2.776, 10206.889, 546.871, 52850.536 24/12/09,02:14:43,06,07,1, 11.9,1,1, 2.776, 10206.902, 546.911, 52850.662 24/12/09,02:14:43,07,07,1, 11.9,1,1, 2.776, 10206.911, 546.954, 52850.608 24/12/09,02:14:43,08,07,1, 11.9,1,1, 2.776, 10206.913, 546.986, 52850.696 24/12/09,02:14:43,09,07,1, 11.9,1,1, 2.776, 10206.904, 547.004, 52850.608 24/12/09,02:14:43,10,07,1, 11.9,1,1, 2.776, 10206.891, 547.045, 52850.705 24/12/09,02:14:43,11,07,1, 11.9,1,1, 2.776, 10206.873, 547.088, 52850.679 24/12/09,02:14:43,12,07,1, 11.9,1,1, 2.776, 10206.921, 547.108, 52850.665 24/12/09,02:14:43,13,07,1, 11.9,1,1, 2.776, 10206.893, 547.137, 52850.753 24/12/09,02:14:43,14,07,1, 11.9,1,1, 2.776, 10206.901, 547.206, 52850.696 24/12/09,02:14:43,15,07,1, 11.9,1,1, 2.776, 10206.900, 547.201, 52850.731 24/12/09,02:14:43,16,07,1, 11.9,1,1, 2.776, 10206.901, 547.249, 52850.708 24/12/09,02:14:43,17,07,1, 11.9,1,1, 2.776, 10206.906, 547.266, 52850.735 24/12/09,02:14:43,18,07,1, 11.9,1,1, 2.776, 10206.893, 547.295, 52850.714 24/12/09,02:14:43,19,07,1, 11.9,1,1, 2.776, 10206.948, 547.332, 52850.557 24/12/09,02:14:44,00,06,1, 11.9,1,1, 2.770, 10206.943, 547.332, 52850.557 24/12/09,02:14:44,01,06,1, 11.9,1,1, 2.770, 10206.912, 547.412, 52850.727 24/12/09,02:14:44,02,06,1, 11.9,1,1, 2.770, 10206.917, 547.412, 52850.645 24/12/09,02:14:44,03,06,1, 11.9,1,1, 2.770, 10206.893, 547.469, 52850.799 24/12/09,02:14:44,04,06,1, 11.9,1,1, 2.770, 10206.924, 547.462, 52850.614 24/12/09,02:14:44,05,06,1, 11.9,1,1, 2.770, 10206.921, 547.514, 52850.827 24/12/09,02:14:44,06,06,1, 11.9,1,1, 2.770, 10206.913, 547.527, 52850.781 24/12/09,02:14:44,07,06,1, 11.9,1,1, 2.770, 10206.886, 547.573, 52850.773 24/12/09,02:14:44,08,06,1, 11.9,1,1, 2.770, 10206.900, 547.602, 52850.738 24/12/09,02:14:44,09,06,1, 11.9,1,1, 2.770, 10206.922, 547.657, 52850.730 24/12/09,02:14:44,10,06,1, 11.9,1,1, 2.770, 10206.924, 547.667, 52850.856 24/12/09,02:14:44,11,06,1, 11.9,1,1, 2.770, 10206.925, 547.671, 52850.771 24/12/09,02:14:44,12,06,1, 11.9,1,1, 2.770, 10206.914, 547.708, 52850.818 24/12/09,02:14:44,13,06,1, 11.9,1,1, 2.770, 10206.911, 547.729, 52850.813 24/12/09,02:14:44,14,06,1, 11.9,1,1, 2.770, 10206.910, 547.773, 52850.822 24/12/09,02:14:44,15,06,1, 11.9,1,1, 2.770, 10206.919, 547.797, 52850.812 24/12/09,02:14:44,16,06,1, 11.9,1,1, 2.770, 10206.943, 547.818, 52850.835 24/12/09,02:14:44,17,06,1, 11.9,1,1, 2.770, 10206.933, 547.841, 52850.779 24/12/09,02:14:44,18,06,1, 11.9,1,1, 2.770, 10206.901, 547.858, 52850.789 24/12/09,02:14:44,19,06,1, 11.9,1,1, 2.770, 10206.910, 547.900, 52850.769 24/12/09,02:14:45,00,08,1, 11.9,1,1, 2.773, 10206.909, 547.900, 52850.769 24/12/09,02:14:45,01,08,1, 11.9,1,1, 2.773, 10206.923, 547.948, 52850.775 24/12/09,02:14:45,02,08,1, 11.9,1,1, 2.773, 10206.936, 547.945, 52850.809 24/12/09,02:14:45,03,08,1, 11.9,1,1, 2.773, 10206.933, 547.972, 52850.837 24/12/09,02:14:45,04,08,1, 11.9,1,1, 2.773, 10206.932, 547.994, 52850.765 24/12/09,02:14:45,05,08,1, 11.9,1,1, 2.773, 10206.936, 548.051, 52850.786 24/12/09,02:14:45,06,08,1, 11.9,1,1, 2.773, 10206.957, 548.056, 52850.795 24/12/09,02:14:45,07,08,1, 11.9,1,1, 2.773, 10206.933, 548.063, 52850.789 24/12/09,02:14:45,08,08,1, 11.9,1,1, 2.773, 10206.932, 548.109, 52850.757 24/12/09,02:14:45,09,08,1, 11.9,1,1, 2.773, 10206.940, 548.122, 52850.832 24/12/09,02:14:45,10,08,1, 11.9,1,1, 2.773, 10206.962, 548.148, 52850.847 24/12/09,02:14:45,11,08,1, 11.9,1,1, 2.773, 10206.954, 548.164, 52850.836 24/12/09,02:14:45,12,08,1, 11.9,1,1, 2.773, 10206.932, 548.192, 52850.829 24/12/09,02:14:45,13,08,1, 11.9,1,1, 2.773, 10206.980, 548.194, 52850.871 24/12/09,02:14:45,14,08,1, 11.9,1,1, 2.773, 10206.945, 548.253, 52850.889 24/12/09,02:14:45,15,08,1, 11.9,1,1, 2.773, 10206.960, 548.271, 52850.886 24/12/09,02:14:45,16,08,1, 11.9,1,1, 2.773, 10206.980, 548.281, 52850.857 24/12/09,02:14:45,17,08,1, 11.9,1,1, 2.773, 10206.959, 548.311, 52850.892 24/12/09,02:14:45,18,08,1, 11.9,1,1, 2.773, 10206.938, 548.334, 52850.886 24/12/09,02:14:45,19,08,1, 11.9,1,1, 2.773, 10206.957, 548.358, 52850.901 24/12/09,02:14:46,00,08,1, 11.9,1,1, 2.772, 10206.951, 548.358, 52850.901 24/12/09,02:14:46,01,08,1, 11.9,1,1, 2.772, 10206.960, 548.395, 52850.919 24/12/09,02:14:46,02,08,1, 11.9,1,1, 2.772, 10206.967, 548.396, 52850.844 24/12/09,02:14:46,03,08,1, 11.9,1,1, 2.772, 10206.952, 548.448, 52850.929 24/12/09,02:14:46,04,08,1, 11.9,1,1, 2.772, 10206.966, 548.459, 52850.924 24/12/09,02:14:46,05,08,1, 11.9,1,1, 2.772, 10206.952, 548.505, 52850.931 24/12/09,02:14:46,06,08,1, 11.9,1,1, 2.772, 10206.962, 548.487, 52850.885 24/12/09,02:14:46,07,08,1, 11.9,1,1, 2.772, 10206.990, 548.544, 52850.949 24/12/09,02:14:46,08,08,1, 11.9,1,1, 2.772, 10206.972, 548.563, 52850.957 24/12/09,02:14:46,09,08,1, 11.9,1,1, 2.772, 10206.942, 548.567, 52850.913 24/12/09,02:14:46,10,08,1, 11.9,1,1, 2.772, 10206.945, 548.611, 52850.926 24/12/09,02:14:46,11,08,1, 11.9,1,1, 2.772, 10206.971, 548.648, 52850.970 24/12/09,02:14:46,12,08,1, 11.9,1,1, 2.772, 10206.974, 548.672, 52850.925 24/12/09,02:14:46,13,08,1, 11.9,1,1, 2.772, 10206.981, 548.688, 52850.977 24/12/09,02:14:46,14,08,1, 11.9,1,1, 2.772, 10206.975, 548.721, 52850.965 24/12/09,02:14:46,15,08,1, 11.9,1,1, 2.772, 10206.974, 548.730, 52850.971 24/12/09,02:14:46,16,08,1, 11.9,1,1, 2.772, 10206.979, 548.743, 52850.911 24/12/09,02:14:46,17,08,1, 11.9,1,1, 2.772, 10206.992, 548.776, 52851.001 24/12/09,02:14:46,18,08,1, 11.9,1,1, 2.772, 10206.991, 548.775, 52851.017 24/12/09,02:14:46,19,08,1, 11.9,1,1, 2.772, 10206.953, 548.812, 52851.142 24/12/09,02:14:47,00,08,1, 11.9,1,1, 2.773, 10206.951, 548.812, 52851.142 24/12/09,02:14:47,01,08,1, 11.9,1,1, 2.773, 10206.976, 548.890, 52850.956 24/12/09,02:14:47,02,08,1, 11.9,1,1, 2.773, 10206.983, 548.893, 52850.999 24/12/09,02:14:47,03,08,1, 11.9,1,1, 2.773, 10206.977, 548.909, 52851.031 24/12/09,02:14:47,04,08,1, 11.9,1,1, 2.773, 10207.001, 548.949, 52850.976 24/12/09,02:14:47,05,08,1, 11.9,1,1, 2.773, 10206.988, 548.949, 52851.012 24/12/09,02:14:47,06,08,1, 11.9,1,1, 2.773, 10207.001, 548.969, 52851.021 24/12/09,02:14:47,07,08,1, 11.9,1,1, 2.773, 10206.999, 549.002, 52851.002 24/12/09,02:14:47,08,08,1, 11.9,1,1, 2.773, 10207.041, 549.012, 52851.045 24/12/09,02:14:47,09,08,1, 11.9,1,1, 2.773, 10207.009, 549.047, 52851.060 24/12/09,02:14:47,10,08,1, 11.9,1,1, 2.773, 10207.027, 549.071, 52851.043 24/12/09,02:14:47,11,08,1, 11.9,1,1, 2.773, 10207.039, 549.097, 52851.103 24/12/09,02:14:47,12,08,1, 11.9,1,1, 2.773, 10207.046, 549.085, 52851.073 24/12/09,02:14:47,13,08,1, 11.9,1,1, 2.773, 10207.047, 549.127, 52851.148 24/12/09,02:14:47,14,08,1, 11.9,1,1, 2.773, 10207.077, 549.165, 52851.110 24/12/09,02:14:47,15,08,1, 11.9,1,1, 2.773, 10207.081, 549.179, 52851.133 24/12/09,02:14:47,16,08,1, 11.9,1,1, 2.773, 10207.060, 549.201, 52851.153 24/12/09,02:14:47,17,08,1, 11.9,1,1, 2.773, 10207.058, 549.222, 52851.116 24/12/09,02:14:47,18,08,1, 11.9,1,1, 2.773, 10207.083, 549.218, 52851.122 24/12/09,02:14:47,19,08,1, 11.9,1,1, 2.773, 10207.090, 549.262, 52851.139 24/12/09,02:14:48,00,07,1, 11.8,1,1, 2.775, 10207.084, 549.262, 52851.139 24/12/09,02:14:48,01,07,1, 11.8,1,1, 2.775, 10207.087, 549.309, 52851.182 24/12/09,02:14:48,02,07,1, 11.8,1,1, 2.775, 10207.073, 549.316, 52851.242 24/12/09,02:14:48,03,07,1, 11.8,1,1, 2.775, 10207.101, 549.309, 52851.196 24/12/09,02:14:48,04,07,1, 11.8,1,1, 2.775, 10207.104, 549.375, 52851.231 24/12/09,02:14:48,05,07,1, 11.8,1,1, 2.775, 10207.124, 549.358, 52851.156 24/12/09,02:14:48,06,07,1, 11.8,1,1, 2.775, 10207.147, 549.382, 52851.146 24/12/09,02:14:48,07,07,1, 11.8,1,1, 2.775, 10207.132, 549.385, 52851.145 24/12/09,02:14:48,08,07,1, 11.8,1,1, 2.775, 10207.140, 549.402, 52851.167 24/12/09,02:14:48,09,07,1, 11.8,1,1, 2.775, 10207.141, 549.438, 52851.163 24/12/09,02:14:48,10,07,1, 11.8,1,1, 2.775, 10207.166, 549.450, 52851.213 24/12/09,02:14:48,11,07,1, 11.8,1,1, 2.775, 10207.160, 549.505, 52851.283 24/12/09,02:14:48,12,07,1, 11.8,1,1, 2.775, 10207.163, 549.471, 52851.295 24/12/09,02:14:48,13,07,1, 11.8,1,1, 2.775, 10207.195, 549.504, 52851.234 24/12/09,02:14:48,14,07,1, 11.8,1,1, 2.775, 10207.180, 549.529, 52851.304 24/12/09,02:14:48,15,07,1, 11.8,1,1, 2.775, 10207.169, 549.551, 52851.293 24/12/09,02:14:48,16,07,1, 11.8,1,1, 2.775, 10207.181, 549.566, 52851.270 24/12/09,02:14:48,17,07,1, 11.8,1,1, 2.775, 10207.206, 549.574, 52851.338 24/12/09,02:14:48,18,07,1, 11.8,1,1, 2.775, 10207.200, 549.578, 52851.238 24/12/09,02:14:48,19,07,1, 11.8,1,1, 2.775, 10207.199, 549.625, 52851.295 24/12/09,02:14:49,00,08,1, 12.0,1,1, 2.771, 10207.193, 549.625, 52851.295 24/12/09,02:14:49,01,08,1, 12.0,1,1, 2.771, 10207.225, 549.619, 52851.292 24/12/09,02:14:49,02,08,1, 12.0,1,1, 2.771, 10207.239, 549.620, 52851.265 24/12/09,02:14:49,03,08,1, 12.0,1,1, 2.771, 10207.252, 549.644, 52851.327 24/12/09,02:14:49,04,08,1, 12.0,1,1, 2.771, 10207.258, 549.657, 52851.313 24/12/09,02:14:49,05,08,1, 12.0,1,1, 2.771, 10207.249, 549.698, 52851.634 24/12/09,02:14:49,06,08,1, 12.0,1,1, 2.771, 10207.300, 549.706, 52851.313 24/12/09,02:14:49,07,08,1, 12.0,1,1, 2.771, 10207.298, 549.707, 52851.276 24/12/09,02:14:49,08,08,1, 12.0,1,1, 2.771, 10207.283, 549.711, 52851.332 24/12/09,02:14:49,09,08,1, 12.0,1,1, 2.771, 10207.278, 549.729, 52851.372 24/12/09,02:14:49,10,08,1, 12.0,1,1, 2.771, 10207.277, 549.742, 52851.331 24/12/09,02:14:49,11,08,1, 12.0,1,1, 2.771, 10207.307, 549.764, 52851.339 24/12/09,02:14:49,12,08,1, 12.0,1,1, 2.771, 10207.265, 549.770, 52851.341 24/12/09,02:14:49,13,08,1, 12.0,1,1, 2.771, 10207.289, 549.754, 52851.385 24/12/09,02:14:49,14,08,1, 12.0,1,1, 2.771, 10207.326, 549.761, 52851.334 24/12/09,02:14:49,15,08,1, 12.0,1,1, 2.771, 10207.315, 549.800, 52851.360 24/12/09,02:14:49,16,08,1, 12.0,1,1, 2.771, 10207.320, 549.775, 52851.305 24/12/09,02:14:49,17,08,1, 12.0,1,1, 2.771, 10207.364, 549.826, 52851.366 24/12/09,02:14:49,18,08,1, 12.0,1,1, 2.771, 10207.334, 549.801, 52851.360 24/12/09,02:14:49,19,08,1, 12.0,1,1, 2.771, 10207.338, 549.834, 52851.435 24/12/09,02:14:50,00,07,1, 11.9,1,1, 2.774, 10207.335, 549.834, 52851.435 24/12/09,02:14:50,01,07,1, 11.9,1,1, 2.774, 10207.349, 549.836, 52851.434 24/12/09,02:14:50,02,07,1, 11.9,1,1, 2.774, 10207.350, 549.855, 52851.418 24/12/09,02:14:50,03,07,1, 11.9,1,1, 2.774, 10207.368, 549.878, 52851.422 24/12/09,02:14:50,04,07,1, 11.9,1,1, 2.774, 10207.325, 549.868, 52851.398 24/12/09,02:14:50,05,07,1, 11.9,1,1, 2.774, 10207.355, 549.876, 52851.375 24/12/09,02:14:50,06,07,1, 11.9,1,1, 2.774, 10207.365, 549.898, 52851.451 24/12/09,02:14:50,07,07,1, 11.9,1,1, 2.774, 10207.375, 549.895, 52851.445 24/12/09,02:14:50,08,07,1, 11.9,1,1, 2.774, 10207.357, 549.907, 52851.384 24/12/09,02:14:50,09,07,1, 11.9,1,1, 2.774, 10207.390, 549.931, 52851.488 24/12/09,02:14:50,10,07,1, 11.9,1,1, 2.774, 10207.377, 549.912, 52851.506 24/12/09,02:14:50,11,07,1, 11.9,1,1, 2.774, 10207.378, 549.940, 52851.446 24/12/09,02:14:50,12,07,1, 11.9,1,1, 2.774, 10207.396, 549.958, 52851.502 24/12/09,02:14:50,13,07,1, 11.9,1,1, 2.774, 10207.397, 549.953, 52851.505 24/12/09,02:14:50,14,07,1, 11.9,1,1, 2.774, 10207.380, 549.973, 52851.508 24/12/09,02:14:50,15,07,1, 11.9,1,1, 2.774, 10207.382, 549.992, 52851.591 24/12/09,02:14:50,16,07,1, 11.9,1,1, 2.774, 10207.378, 549.967, 52851.559 24/12/09,02:14:50,17,07,1, 11.9,1,1, 2.774, 10207.394, 550.001, 52851.580 24/12/09,02:14:50,18,07,1, 11.9,1,1, 2.774, 10207.397, 550.015, 52851.550 24/12/09,02:14:50,19,07,1, 11.9,1,1, 2.774, 10207.422, 550.031, 52851.595 24/12/09,02:14:51,00,07,1, 11.9,1,1, 2.775, 10207.418, 550.031, 52851.595 24/12/09,02:14:51,01,07,1, 11.9,1,1, 2.775, 10207.436, 550.052, 52851.601 24/12/09,02:14:51,02,07,1, 11.9,1,1, 2.775, 10207.428, 550.066, 52851.687 24/12/09,02:14:51,03,07,1, 11.9,1,1, 2.775, 10207.428, 550.077, 52851.690 24/12/09,02:14:51,04,07,1, 11.9,1,1, 2.775, 10207.432, 550.084, 52851.667 24/12/09,02:14:51,05,07,1, 11.9,1,1, 2.775, 10207.429, 550.107, 52851.722 24/12/09,02:14:51,06,07,1, 11.9,1,1, 2.775, 10207.431, 550.129, 52851.675 24/12/09,02:14:51,07,07,1, 11.9,1,1, 2.775, 10207.443, 550.116, 52851.678 24/12/09,02:14:51,08,07,1, 11.9,1,1, 2.775, 10207.438, 550.125, 52851.729 24/12/09,02:14:51,09,07,1, 11.9,1,1, 2.775, 10207.432, 550.165, 52851.743 24/12/09,02:14:51,10,07,1, 11.9,1,1, 2.775, 10207.461, 550.172, 52851.758 24/12/09,02:14:51,11,07,1, 11.9,1,1, 2.775, 10207.458, 550.179, 52851.783 24/12/09,02:14:51,12,07,1, 11.9,1,1, 2.775, 10207.458, 550.188, 52851.834 24/12/09,02:14:51,13,07,1, 11.9,1,1, 2.775, 10207.459, 550.197, 52851.778 24/12/09,02:14:51,14,07,1, 11.9,1,1, 2.775, 10207.473, 550.223, 52851.810 24/12/09,02:14:51,15,07,1, 11.9,1,1, 2.775, 10207.483, 550.210, 52851.811 24/12/09,02:14:51,16,07,1, 11.9,1,1, 2.775, 10207.474, 550.235, 52851.868 24/12/09,02:14:51,17,07,1, 11.9,1,1, 2.775, 10207.479, 550.232, 52851.862 24/12/09,02:14:51,18,07,1, 11.9,1,1, 2.775, 10207.484, 550.240, 52851.882 24/12/09,02:14:51,19,07,1, 11.9,1,1, 2.775, 10207.502, 550.262, 52851.877 24/12/09,02:14:52,00,08,1, 11.9,1,1, 2.774, 10207.502, 550.262, 52851.877 24/12/09,02:14:52,01,08,1, 11.9,1,1, 2.774, 10207.516, 550.304, 52851.896 24/12/09,02:14:52,02,08,1, 11.9,1,1, 2.774, 10207.497, 550.312, 52851.941 24/12/09,02:14:52,03,08,1, 11.9,1,1, 2.774, 10207.500, 550.310, 52851.974 24/12/09,02:14:52,04,08,1, 11.9,1,1, 2.774, 10207.519, 550.339, 52851.997 24/12/09,02:14:52,05,08,1, 11.9,1,1, 2.774, 10207.529, 550.347, 52851.970 24/12/09,02:14:52,06,08,1, 11.9,1,1, 2.774, 10207.528, 550.388, 52851.979 24/12/09,02:14:52,07,08,1, 11.9,1,1, 2.774, 10207.516, 550.391, 52852.005 24/12/09,02:14:52,08,08,1, 11.9,1,1, 2.774, 10207.511, 550.393, 52851.951 24/12/09,02:14:52,09,08,1, 11.9,1,1, 2.774, 10207.514, 550.412, 52852.000 24/12/09,02:14:52,10,08,1, 11.9,1,1, 2.774, 10207.531, 550.409, 52851.999 24/12/09,02:14:52,11,08,1, 11.9,1,1, 2.774, 10207.520, 550.420, 52852.049 24/12/09,02:14:52,12,08,1, 11.9,1,1, 2.774, 10207.539, 550.451, 52852.101 24/12/09,02:14:52,13,08,1, 11.9,1,1, 2.774, 10207.542, 550.438, 52852.102 24/12/09,02:14:52,14,08,1, 11.9,1,1, 2.774, 10207.540, 550.466, 52852.084 24/12/09,02:14:52,15,08,1, 11.9,1,1, 2.774, 10207.561, 550.485, 52852.207 24/12/09,02:14:52,16,08,1, 11.9,1,1, 2.774, 10207.577, 550.494, 52852.105 24/12/09,02:14:52,17,08,1, 11.9,1,1, 2.774, 10207.548, 550.516, 52852.138 24/12/09,02:14:52,18,08,1, 11.9,1,1, 2.774, 10207.557, 550.510, 52852.136 24/12/09,02:14:52,19,08,1, 11.9,1,1, 2.774, 10207.569, 550.530, 52852.187 24/12/09,02:14:53,00,08,1, 11.9,1,1, 2.771, 10207.568, 550.530, 52852.187 24/12/09,02:14:53,01,08,1, 11.9,1,1, 2.771, 10207.559, 550.546, 52852.201 24/12/09,02:14:53,02,08,1, 11.9,1,1, 2.771, 10207.566, 550.577, 52852.303 24/12/09,02:14:53,03,08,1, 11.9,1,1, 2.771, 10207.580, 550.587, 52852.285 24/12/09,02:14:53,04,08,1, 11.9,1,1, 2.771, 10207.585, 550.581, 52852.289 24/12/09,02:14:53,05,08,1, 11.9,1,1, 2.771, 10207.574, 550.641, 52852.344 24/12/09,02:14:53,06,08,1, 11.9,1,1, 2.771, 10207.573, 550.655, 52852.422 24/12/09,02:14:53,07,08,1, 11.9,1,1, 2.771, 10207.565, 550.680, 52852.333 24/12/09,02:14:53,08,08,1, 11.9,1,1, 2.771, 10207.572, 550.708, 52852.642 24/12/09,02:14:53,09,08,1, 11.9,1,1, 2.771, 10207.611, 550.701, 52852.381 24/12/09,02:14:53,10,08,1, 11.9,1,1, 2.771, 10207.578, 550.704, 52852.341 24/12/09,02:14:53,11,08,1, 11.9,1,1, 2.771, 10207.610, 550.708, 52852.335 24/12/09,02:14:53,12,08,1, 11.9,1,1, 2.771, 10207.595, 550.748, 52852.416 24/12/09,02:14:53,13,08,1, 11.9,1,1, 2.771, 10207.582, 550.777, 52852.473 24/12/09,02:14:53,14,08,1, 11.9,1,1, 2.771, 10207.604, 550.792, 52852.482 24/12/09,02:14:53,15,08,1, 11.9,1,1, 2.771, 10207.591, 550.827, 52852.522 24/12/09,02:14:53,16,08,1, 11.9,1,1, 2.771, 10207.563, 550.850, 52852.538 24/12/09,02:14:53,17,08,1, 11.9,1,1, 2.771, 10207.602, 550.862, 52852.579 24/12/09,02:14:53,18,08,1, 11.9,1,1, 2.771, 10207.592, 550.884, 52852.586 24/12/09,02:14:53,19,08,1, 11.9,1,1, 2.771, 10207.595, 550.899, 52852.542 24/12/09,02:14:54,00,08,1, 11.9,1,1, 2.773, 10207.593, 550.899, 52852.542 24/12/09,02:14:54,01,08,1, 11.9,1,1, 2.773, 10207.604, 550.934, 52852.575 24/12/09,02:14:54,02,08,1, 11.9,1,1, 2.773, 10207.598, 550.977, 52852.683 24/12/09,02:14:54,03,08,1, 11.9,1,1, 2.773, 10207.617, 550.990, 52852.693 24/12/09,02:14:54,04,08,1, 11.9,1,1, 2.773, 10207.617, 551.002, 52852.701 24/12/09,02:14:54,05,08,1, 11.9,1,1, 2.773, 10207.611, 551.028, 52852.742 24/12/09,02:14:54,06,08,1, 11.9,1,1, 2.773, 10207.624, 551.083, 52852.735 24/12/09,02:14:54,07,08,1, 11.9,1,1, 2.773, 10207.614, 551.097, 52852.809 24/12/09,02:14:54,08,08,1, 11.9,1,1, 2.773, 10207.609, 551.132, 52852.833 24/12/09,02:14:54,09,08,1, 11.9,1,1, 2.773, 10207.610, 551.122, 52852.856 24/12/09,02:14:54,10,08,1, 11.9,1,1, 2.773, 10207.598, 551.181, 52852.832 24/12/09,02:14:54,11,08,1, 11.9,1,1, 2.773, 10207.610, 551.204, 52852.897 24/12/09,02:14:54,12,08,1, 11.9,1,1, 2.773, 10207.622, 551.242, 52852.878 24/12/09,02:14:54,13,08,1, 11.9,1,1, 2.773, 10207.629, 551.262, 52852.950 24/12/09,02:14:54,14,08,1, 11.9,1,1, 2.773, 10207.633, 551.271, 52852.915 24/12/09,02:14:54,15,08,1, 11.9,1,1, 2.773, 10207.622, 551.314, 52852.982 24/12/09,02:14:54,16,08,1, 11.9,1,1, 2.773, 10207.614, 551.331, 52852.973 24/12/09,02:14:54,17,08,1, 11.9,1,1, 2.773, 10207.645, 551.373, 52852.963 24/12/09,02:14:54,18,08,1, 11.9,1,1, 2.773, 10207.638, 551.365, 52853.071 24/12/09,02:14:54,19,08,1, 11.9,1,1, 2.773, 10207.622, 551.407, 52853.074 24/12/09,02:14:55,00,08,1, 11.9,1,1, 2.773, 10207.618, 551.407, 52853.074 24/12/09,02:14:55,01,08,1, 11.9,1,1, 2.773, 10207.621, 551.451, 52853.086 24/12/09,02:14:55,02,08,1, 11.9,1,1, 2.773, 10207.628, 551.500, 52853.095 24/12/09,02:14:55,03,08,1, 11.9,1,1, 2.773, 10207.616, 551.527, 52853.179 24/12/09,02:14:55,04,08,1, 11.9,1,1, 2.773, 10207.600, 551.543, 52853.125 24/12/09,02:14:55,05,08,1, 11.9,1,1, 2.773, 10207.619, 551.545, 52853.162 24/12/09,02:14:55,06,08,1, 11.9,1,1, 2.773, 10207.614, 551.612, 52853.213 24/12/09,02:14:55,07,08,1, 11.9,1,1, 2.773, 10207.610, 551.627, 52853.277 24/12/09,02:14:55,08,08,1, 11.9,1,1, 2.773, 10207.604, 551.654, 52853.234 24/12/09,02:14:55,09,08,1, 11.9,1,1, 2.773, 10207.613, 551.678, 52853.335 24/12/09,02:14:55,10,08,1, 11.9,1,1, 2.773, 10207.597, 551.725, 52853.374 24/12/09,02:14:55,11,08,1, 11.9,1,1, 2.773, 10207.623, 551.732, 52853.328 24/12/09,02:14:55,12,08,1, 11.9,1,1, 2.773, 10207.619, 551.771, 52853.375 24/12/09,02:14:55,13,08,1, 11.9,1,1, 2.773, 10207.646, 551.783, 52853.345 24/12/09,02:14:55,14,08,1, 11.9,1,1, 2.773, 10207.595, 551.829, 52853.439 24/12/09,02:14:55,15,08,1, 11.9,1,1, 2.773, 10207.609, 551.849, 52853.448 24/12/09,02:14:55,16,08,1, 11.9,1,1, 2.773, 10207.587, 551.888, 52853.464 24/12/09,02:14:55,17,08,1, 11.9,1,1, 2.773, 10207.608, 551.920, 52853.441 24/12/09,02:14:55,18,08,1, 11.9,1,1, 2.773, 10207.633, 551.949, 52853.515 24/12/09,02:14:55,19,08,1, 11.9,1,1, 2.773, 10207.579, 551.961, 52853.567 24/12/09,02:14:56,00,08,1, 11.9,1,1, 2.773, 10207.577, 551.961, 52853.567 24/12/09,02:14:56,01,08,1, 11.9,1,1, 2.773, 10207.605, 552.013, 52853.530 24/12/09,02:14:56,02,08,1, 11.9,1,1, 2.773, 10207.591, 552.038, 52853.589 24/12/09,02:14:56,03,08,1, 11.9,1,1, 2.773, 10207.632, 552.069, 52853.667 24/12/09,02:14:56,04,08,1, 11.9,1,1, 2.773, 10207.586, 552.089, 52853.735 24/12/09,02:14:56,05,08,1, 11.9,1,1, 2.773, 10207.577, 552.110, 52853.688 24/12/09,02:14:56,06,08,1, 11.9,1,1, 2.773, 10207.612, 552.130, 52853.648 24/12/09,02:14:56,07,08,1, 11.9,1,1, 2.773, 10207.611, 552.171, 52853.748 24/12/09,02:14:56,08,08,1, 11.9,1,1, 2.773, 10207.588, 552.178, 52853.737 24/12/09,02:14:56,09,08,1, 11.9,1,1, 2.773, 10207.607, 552.234, 52853.806 24/12/09,02:14:56,10,08,1, 11.9,1,1, 2.773, 10207.583, 552.259, 52853.766 24/12/09,02:14:56,11,08,1, 11.9,1,1, 2.773, 10207.575, 552.279, 52853.849 24/12/09,02:14:56,12,08,1, 11.9,1,1, 2.773, 10207.582, 552.316, 52853.823 24/12/09,02:14:56,13,08,1, 11.9,1,1, 2.773, 10207.585, 552.344, 52853.874 24/12/09,02:14:56,14,08,1, 11.9,1,1, 2.773, 10207.588, 552.345, 52853.939 24/12/09,02:14:56,15,08,1, 11.9,1,1, 2.773, 10207.570, 552.372, 52853.932 24/12/09,02:14:56,16,08,1, 11.9,1,1, 2.773, 10207.582, 552.405, 52853.924 24/12/09,02:14:56,17,08,1, 11.9,1,1, 2.773, 10207.582, 552.431, 52854.002 24/12/09,02:14:56,18,08,1, 11.9,1,1, 2.773, 10207.580, 552.469, 52853.942 24/12/09,02:14:56,19,08,1, 11.9,1,1, 2.773, 10207.581, 552.482, 52854.001 24/12/09,02:14:57,00,08,1, 11.9,1,1, 2.771, 10207.577, 552.482, 52854.001 24/12/09,02:14:57,01,08,1, 11.9,1,1, 2.771, 10207.589, 552.530, 52854.060 24/12/09,02:14:57,02,08,1, 11.9,1,1, 2.771, 10207.595, 552.556, 52854.056 24/12/09,02:14:57,03,08,1, 11.9,1,1, 2.771, 10207.600, 552.587, 52854.106 24/12/09,02:14:57,04,08,1, 11.9,1,1, 2.771, 10207.594, 552.619, 52854.136 24/12/09,02:14:57,05,08,1, 11.9,1,1, 2.771, 10207.588, 552.643, 52854.229 24/12/09,02:14:57,06,08,1, 11.9,1,1, 2.771, 10207.595, 552.651, 52854.251 24/12/09,02:14:57,07,08,1, 11.9,1,1, 2.771, 10207.600, 552.663, 52854.185 24/12/09,02:14:57,08,08,1, 11.9,1,1, 2.771, 10207.590, 552.681, 52854.280 24/12/09,02:14:57,09,08,1, 11.9,1,1, 2.771, 10207.597, 552.691, 52854.312 24/12/09,02:14:57,10,08,1, 11.9,1,1, 2.771, 10207.609, 552.720, 52854.295 24/12/09,02:14:57,11,08,1, 11.9,1,1, 2.771, 10207.591, 552.748, 52854.307 24/12/09,02:14:57,12,08,1, 11.9,1,1, 2.771, 10207.604, 552.745, 52854.305 24/12/09,02:14:57,13,08,1, 11.9,1,1, 2.771, 10207.620, 552.761, 52854.330 24/12/09,02:14:57,14,08,1, 11.9,1,1, 2.771, 10207.606, 552.784, 52854.367 24/12/09,02:14:57,15,08,1, 11.9,1,1, 2.771, 10207.613, 552.808, 52854.389 24/12/09,02:14:57,16,08,1, 11.9,1,1, 2.771, 10207.592, 552.784, 52854.419 24/12/09,02:14:57,17,08,1, 11.9,1,1, 2.771, 10207.615, 552.844, 52854.461 24/12/09,02:14:57,18,08,1, 11.9,1,1, 2.771, 10207.603, 552.844, 52854.475 24/12/09,02:14:57,19,08,1, 11.9,1,1, 2.771, 10207.616, 552.869, 52854.444 24/12/09,02:14:58,00,08,1, 12.0,1,1, 2.775, 10207.610, 552.869, 52854.444 24/12/09,02:14:58,01,08,1, 12.0,1,1, 2.775, 10207.630, 552.879, 52854.422 24/12/09,02:14:58,02,08,1, 12.0,1,1, 2.775, 10207.616, 552.919, 52854.477 24/12/09,02:14:58,03,08,1, 12.0,1,1, 2.775, 10207.619, 552.924, 52854.469 24/12/09,02:14:58,04,08,1, 12.0,1,1, 2.775, 10207.634, 552.944, 52854.527 24/12/09,02:14:58,05,08,1, 12.0,1,1, 2.775, 10207.629, 552.937, 52854.564 24/12/09,02:14:58,06,08,1, 12.0,1,1, 2.775, 10207.630, 552.963, 52854.457 24/12/09,02:14:58,07,08,1, 12.0,1,1, 2.775, 10207.667, 552.986, 52854.568 24/12/09,02:14:58,08,08,1, 12.0,1,1, 2.775, 10207.654, 553.012, 52854.573 24/12/09,02:14:58,09,08,1, 12.0,1,1, 2.775, 10207.675, 553.017, 52854.571 24/12/09,02:14:58,10,08,1, 12.0,1,1, 2.775, 10207.670, 553.028, 52854.583 24/12/09,02:14:58,11,08,1, 12.0,1,1, 2.775, 10207.671, 553.041, 52854.653 24/12/09,02:14:58,12,08,1, 12.0,1,1, 2.775, 10207.694, 553.043, 52854.559 24/12/09,02:14:58,13,08,1, 12.0,1,1, 2.775, 10207.682, 553.070, 52854.641 24/12/09,02:14:58,14,08,1, 12.0,1,1, 2.775, 10207.707, 553.096, 52854.624 24/12/09,02:14:58,15,08,1, 12.0,1,1, 2.775, 10207.687, 553.131, 52854.667 24/12/09,02:14:58,16,08,1, 12.0,1,1, 2.775, 10207.708, 553.150, 52854.667 24/12/09,02:14:58,17,08,1, 12.0,1,1, 2.775, 10207.697, 553.154, 52854.651 24/12/09,02:14:58,18,08,1, 12.0,1,1, 2.775, 10207.668, 553.164, 52854.699 24/12/09,02:14:58,19,08,1, 12.0,1,1, 2.775, 10207.662, 553.202, 52854.718 24/12/09,02:14:59,00,08,1, 12.0,1,1, 2.773, 10207.660, 553.202, 52854.718 24/12/09,02:14:59,01,08,1, 12.0,1,1, 2.773, 10207.682, 553.216, 52854.813 24/12/09,02:14:59,02,08,1, 12.0,1,1, 2.773, 10207.660, 553.239, 52854.738 24/12/09,02:14:59,03,08,1, 12.0,1,1, 2.773, 10207.662, 553.244, 52854.815 24/12/09,02:14:59,04,08,1, 12.0,1,1, 2.773, 10207.702, 553.270, 52854.755 24/12/09,02:14:59,05,08,1, 12.0,1,1, 2.773, 10207.686, 553.290, 52854.765 24/12/09,02:14:59,06,08,1, 12.0,1,1, 2.773, 10207.682, 553.298, 52854.762 24/12/09,02:14:59,07,08,1, 12.0,1,1, 2.773, 10207.691, 553.329, 52854.792 24/12/09,02:14:59,08,08,1, 12.0,1,1, 2.773, 10207.705, 553.357, 52854.885 24/12/09,02:14:59,09,08,1, 12.0,1,1, 2.773, 10207.674, 553.376, 52854.853 24/12/09,02:14:59,10,08,1, 12.0,1,1, 2.773, 10207.688, 553.381, 52854.808 24/12/09,02:14:59,11,08,1, 12.0,1,1, 2.773, 10207.656, 553.395, 52854.900 24/12/09,02:14:59,12,08,1, 12.0,1,1, 2.773, 10207.668, 553.402, 52854.848 24/12/09,02:14:59,13,08,1, 12.0,1,1, 2.773, 10207.680, 553.444, 52854.954 24/12/09,02:14:59,14,08,1, 12.0,1,1, 2.773, 10207.677, 553.438, 52854.950 24/12/09,02:14:59,15,08,1, 12.0,1,1, 2.773, 10207.684, 553.462, 52854.915 24/12/09,02:14:59,16,08,1, 12.0,1,1, 2.773, 10207.665, 553.481, 52854.932 24/12/09,02:14:59,17,08,1, 12.0,1,1, 2.773, 10207.666, 553.500, 52854.914 24/12/09,02:14:59,18,08,1, 12.0,1,1, 2.773, 10207.667, 553.522, 52854.944 24/12/09,02:14:59,19,08,1, 12.0,1,1, 2.773, 10207.664, 553.541, 52854.970 24/12/09,02:15:00,00,08,1, 11.9,1,1, 2.772, 10207.660, 553.541, 52854.970 24/12/09,02:15:00,01,08,1, 11.9,1,1, 2.772, 10207.657, 553.570, 52855.022 24/12/09,02:15:00,02,08,1, 11.9,1,1, 2.772, 10207.649, 553.556, 52854.914 24/12/09,02:15:00,03,08,1, 11.9,1,1, 2.772, 10207.648, 553.575, 52854.969 24/12/09,02:15:00,04,08,1, 11.9,1,1, 2.772, 10207.655, 553.577, 52854.913 24/12/09,02:15:00,05,08,1, 11.9,1,1, 2.772, 10207.642, 553.611, 52854.988 24/12/09,02:15:00,06,08,1, 11.9,1,1, 2.772, 10207.658, 553.609, 52854.951 24/12/09,02:15:00,07,08,1, 11.9,1,1, 2.772, 10207.660, 553.639, 52854.934 24/12/09,02:15:00,08,08,1, 11.9,1,1, 2.772, 10207.644, 553.655, 52854.955 24/12/09,02:15:00,09,08,1, 11.9,1,1, 2.772, 10207.637, 553.662, 52854.923 24/12/09,02:15:00,10,08,1, 11.9,1,1, 2.772, 10207.636, 553.666, 52854.923 24/12/09,02:15:00,11,08,1, 11.9,1,1, 2.772, 10207.631, 553.688, 52855.006 24/12/09,02:15:00,12,08,1, 11.9,1,1, 2.772, 10207.637, 553.690, 52854.915 24/12/09,02:15:00,13,08,1, 11.9,1,1, 2.772, 10207.619, 553.712, 52854.904 24/12/09,02:15:00,14,08,1, 11.9,1,1, 2.772, 10207.634, 553.712, 52854.987 24/12/09,02:15:00,15,08,1, 11.9,1,1, 2.772, 10207.607, 553.753, 52855.250 24/12/09,02:15:00,16,08,1, 11.9,1,1, 2.772, 10207.645, 553.756, 52855.033 24/12/09,02:15:00,17,08,1, 11.9,1,1, 2.772, 10207.621, 553.748, 52855.030 24/12/09,02:15:00,18,08,1, 11.9,1,1, 2.772, 10207.626, 553.773, 52855.028 24/12/09,02:15:00,19,08,1, 11.9,1,1, 2.772, 10207.590, 553.783, 52855.014 24/12/09,02:15:01,00,08,1, 11.9,1,1, 2.775, 10207.585, 553.783, 52855.014 24/12/09,02:15:01,01,08,1, 11.9,1,1, 2.775, 10207.573, 553.817, 52855.047 24/12/09,02:15:01,02,08,1, 11.9,1,1, 2.775, 10207.600, 553.832, 52855.033 24/12/09,02:15:01,03,08,1, 11.9,1,1, 2.775, 10207.584, 553.836, 52855.051 24/12/09,02:15:01,04,08,1, 11.9,1,1, 2.775, 10207.581, 553.847, 52855.021 24/12/09,02:15:01,05,08,1, 11.9,1,1, 2.775, 10207.580, 553.874, 52855.088 24/12/09,02:15:01,06,08,1, 11.9,1,1, 2.775, 10207.581, 553.900, 52855.100 24/12/09,02:15:01,07,08,1, 11.9,1,1, 2.775, 10207.579, 553.898, 52855.075 24/12/09,02:15:01,08,08,1, 11.9,1,1, 2.775, 10207.582, 553.888, 52855.033 24/12/09,02:15:01,09,08,1, 11.9,1,1, 2.775, 10207.570, 553.889, 52855.120 24/12/09,02:15:01,10,08,1, 11.9,1,1, 2.775, 10207.541, 553.927, 52855.074 24/12/09,02:15:01,11,08,1, 11.9,1,1, 2.775, 10207.567, 553.949, 52855.135 24/12/09,02:15:01,12,08,1, 11.9,1,1, 2.775, 10207.559, 553.947, 52855.131 24/12/09,02:15:01,13,08,1, 11.9,1,1, 2.775, 10207.529, 553.952, 52855.134 24/12/09,02:15:01,14,08,1, 11.9,1,1, 2.775, 10207.570, 553.973, 52855.127 24/12/09,02:15:01,15,08,1, 11.9,1,1, 2.775, 10207.552, 553.973, 52855.104 24/12/09,02:15:01,16,08,1, 11.9,1,1, 2.775, 10207.540, 554.019, 52855.187 24/12/09,02:15:01,17,08,1, 11.9,1,1, 2.775, 10207.564, 554.002, 52855.180 24/12/09,02:15:01,18,08,1, 11.9,1,1, 2.775, 10207.547, 554.032, 52855.196 24/12/09,02:15:01,19,08,1, 11.9,1,1, 2.775, 10207.543, 554.010, 52855.171 24/12/09,02:15:02,00,07,1, 11.9,1,1, 2.773, 10207.535, 554.010, 52855.171 24/12/09,02:15:02,01,07,1, 11.9,1,1, 2.773, 10207.536, 554.074, 52855.241 24/12/09,02:15:02,02,07,1, 11.9,1,1, 2.773, 10207.524, 554.038, 52855.154 24/12/09,02:15:02,03,07,1, 11.9,1,1, 2.773, 10207.510, 554.063, 52855.235 24/12/09,02:15:02,04,07,1, 11.9,1,1, 2.773, 10207.520, 554.093, 52855.163 24/12/09,02:15:02,05,07,1, 11.9,1,1, 2.773, 10207.510, 554.113, 52855.224 24/12/09,02:15:02,06,07,1, 11.9,1,1, 2.773, 10207.518, 554.125, 52855.203 24/12/09,02:15:02,07,07,1, 11.9,1,1, 2.773, 10207.485, 554.135, 52855.248 24/12/09,02:15:02,08,07,1, 11.9,1,1, 2.773, 10207.491, 554.112, 52855.208 24/12/09,02:15:02,09,07,1, 11.9,1,1, 2.773, 10207.493, 554.167, 52855.308 24/12/09,02:15:02,10,07,1, 11.9,1,1, 2.773, 10207.512, 554.185, 52855.269 24/12/09,02:15:02,11,07,1, 11.9,1,1, 2.773, 10207.489, 554.175, 52855.336 24/12/09,02:15:02,12,07,1, 11.9,1,1, 2.773, 10207.500, 554.210, 52855.277 24/12/09,02:15:02,13,07,1, 11.9,1,1, 2.773, 10207.482, 554.188, 52855.318 24/12/09,02:15:02,14,07,1, 11.9,1,1, 2.773, 10207.476, 554.230, 52855.284 24/12/09,02:15:02,15,07,1, 11.9,1,1, 2.773, 10207.485, 554.236, 52855.280 24/12/09,02:15:02,16,07,1, 11.9,1,1, 2.773, 10207.499, 554.243, 52855.259 24/12/09,02:15:02,17,07,1, 11.9,1,1, 2.773, 10207.491, 554.277, 52855.335 24/12/09,02:15:02,18,07,1, 11.9,1,1, 2.773, 10207.476, 554.277, 52855.276 24/12/09,02:15:02,19,07,1, 11.9,1,1, 2.773, 10207.477, 554.281, 52855.318 24/12/09,02:15:03,00,08,1, 11.9,1,1, 2.775, 10207.477, 554.281, 52855.318 24/12/09,02:15:03,01,08,1, 11.9,1,1, 2.775, 10207.459, 554.312, 52855.377 24/12/09,02:15:03,02,08,1, 11.9,1,1, 2.775, 10207.495, 554.328, 52855.331 24/12/09,02:15:03,03,08,1, 11.9,1,1, 2.775, 10207.462, 554.357, 52855.344 24/12/09,02:15:03,04,08,1, 11.9,1,1, 2.775, 10207.444, 554.334, 52855.268 24/12/09,02:15:03,05,08,1, 11.9,1,1, 2.775, 10207.450, 554.354, 52855.302 24/12/09,02:15:03,06,08,1, 11.9,1,1, 2.775, 10207.447, 554.385, 52855.405 24/12/09,02:15:03,07,08,1, 11.9,1,1, 2.775, 10207.461, 554.377, 52855.343 24/12/09,02:15:03,08,08,1, 11.9,1,1, 2.775, 10207.460, 554.401, 52855.363 24/12/09,02:15:03,09,08,1, 11.9,1,1, 2.775, 10207.412, 554.422, 52855.378 24/12/09,02:15:03,10,08,1, 11.9,1,1, 2.775, 10207.410, 554.412, 52855.372 24/12/09,02:15:03,11,08,1, 11.9,1,1, 2.775, 10207.416, 554.429, 52855.394 24/12/09,02:15:03,12,08,1, 11.9,1,1, 2.775, 10207.409, 554.450, 52855.415 24/12/09,02:15:03,13,08,1, 11.9,1,1, 2.775, 10207.412, 554.458, 52855.426 24/12/09,02:15:03,14,08,1, 11.9,1,1, 2.775, 10207.400, 554.475, 52855.456 24/12/09,02:15:03,15,08,1, 11.9,1,1, 2.775, 10207.385, 554.516, 52855.423 24/12/09,02:15:03,16,08,1, 11.9,1,1, 2.775, 10207.372, 554.506, 52855.526 24/12/09,02:15:03,17,08,1, 11.9,1,1, 2.775, 10207.383, 554.516, 52855.553 24/12/09,02:15:03,18,08,1, 11.9,1,1, 2.775, 10207.362, 554.546, 52855.457 24/12/09,02:15:03,19,08,1, 11.9,1,1, 2.775, 10207.374, 554.557, 52855.509 24/12/09,02:15:04,00,08,1, 11.9,1,1, 2.776, 10207.368, 554.557, 52855.509 24/12/09,02:15:04,01,08,1, 11.9,1,1, 2.776, 10207.360, 554.585, 52855.514 24/12/09,02:15:04,02,08,1, 11.9,1,1, 2.776, 10207.310, 554.588, 52855.523 24/12/09,02:15:04,03,08,1, 11.9,1,1, 2.776, 10207.334, 554.595, 52855.535 24/12/09,02:15:04,04,08,1, 11.9,1,1, 2.776, 10207.316, 554.628, 52855.620 24/12/09,02:15:04,05,08,1, 11.9,1,1, 2.776, 10207.312, 554.661, 52855.594 24/12/09,02:15:04,06,08,1, 11.9,1,1, 2.776, 10207.291, 554.681, 52855.610 24/12/09,02:15:04,07,08,1, 11.9,1,1, 2.776, 10207.290, 554.679, 52855.640 24/12/09,02:15:04,08,08,1, 11.9,1,1, 2.776, 10207.284, 554.690, 52855.613 24/12/09,02:15:04,09,08,1, 11.9,1,1, 2.776, 10207.286, 554.722, 52855.642 24/12/09,02:15:04,10,08,1, 11.9,1,1, 2.776, 10207.273, 554.748, 52855.640 24/12/09,02:15:04,11,08,1, 11.9,1,1, 2.776, 10207.257, 554.751, 52855.671 24/12/09,02:15:04,12,08,1, 11.9,1,1, 2.776, 10207.268, 554.756, 52855.660 24/12/09,02:15:04,13,08,1, 11.9,1,1, 2.776, 10207.242, 554.795, 52855.655 24/12/09,02:15:04,14,08,1, 11.9,1,1, 2.776, 10207.252, 554.800, 52855.664 24/12/09,02:15:04,15,08,1, 11.9,1,1, 2.776, 10207.258, 554.846, 52855.678 24/12/09,02:15:04,16,08,1, 11.9,1,1, 2.776, 10207.235, 554.833, 52855.667 24/12/09,02:15:04,17,08,1, 11.9,1,1, 2.776, 10207.213, 554.874, 52855.851 24/12/09,02:15:04,18,08,1, 11.9,1,1, 2.776, 10207.210, 554.885, 52855.710 24/12/09,02:15:04,19,08,1, 11.9,1,1, 2.776, 10207.202, 554.898, 52855.746 24/12/09,02:15:05,00,08,1, 11.9,1,1, 2.773, 10207.201, 554.898, 52855.746 24/12/09,02:15:05,01,08,1, 11.9,1,1, 2.773, 10207.199, 554.938, 52855.746 24/12/09,02:15:05,02,08,1, 11.9,1,1, 2.773, 10207.167, 554.941, 52855.792 24/12/09,02:15:05,03,08,1, 11.9,1,1, 2.773, 10207.171, 554.971, 52855.814 24/12/09,02:15:05,04,08,1, 11.9,1,1, 2.773, 10207.158, 554.972, 52855.724 24/12/09,02:15:05,05,08,1, 11.9,1,1, 2.773, 10207.155, 554.993, 52855.762 24/12/09,02:15:05,06,08,1, 11.9,1,1, 2.773, 10207.097, 554.998, 52855.801 24/12/09,02:15:05,07,08,1, 11.9,1,1, 2.773, 10207.123, 555.047, 52855.827 24/12/09,02:15:05,08,08,1, 11.9,1,1, 2.773, 10207.137, 555.063, 52855.846 24/12/09,02:15:05,09,08,1, 11.9,1,1, 2.773, 10207.099, 555.067, 52855.872 24/12/09,02:15:05,10,08,1, 11.9,1,1, 2.773, 10207.090, 555.082, 52855.874 24/12/09,02:15:05,11,08,1, 11.9,1,1, 2.773, 10207.101, 555.121, 52855.916 24/12/09,02:15:05,12,08,1, 11.9,1,1, 2.773, 10207.086, 555.131, 52855.891 24/12/09,02:15:05,13,08,1, 11.9,1,1, 2.773, 10207.067, 555.156, 52855.928 24/12/09,02:15:05,14,08,1, 11.9,1,1, 2.773, 10207.033, 555.172, 52855.920 24/12/09,02:15:05,15,08,1, 11.9,1,1, 2.773, 10207.058, 555.211, 52855.987 24/12/09,02:15:05,16,08,1, 11.9,1,1, 2.773, 10207.017, 555.217, 52855.943 24/12/09,02:15:05,17,08,1, 11.9,1,1, 2.773, 10207.035, 555.234, 52855.999 24/12/09,02:15:05,18,08,1, 11.9,1,1, 2.773, 10207.001, 555.248, 52855.972 24/12/09,02:15:05,19,08,1, 11.9,1,1, 2.773, 10206.989, 555.284, 52856.048 24/12/09,02:15:06,00,08,1, 11.9,1,1, 2.771, 10206.984, 555.284, 52856.048 24/12/09,02:15:06,01,08,1, 11.9,1,1, 2.771, 10206.990, 555.313, 52856.002 24/12/09,02:15:06,02,08,1, 11.9,1,1, 2.771, 10206.965, 555.332, 52856.067 24/12/09,02:15:06,03,08,1, 11.9,1,1, 2.771, 10206.918, 555.328, 52856.060 24/12/09,02:15:06,04,08,1, 11.9,1,1, 2.771, 10206.919, 555.354, 52856.021 24/12/09,02:15:06,05,08,1, 11.9,1,1, 2.771, 10206.895, 555.380, 52856.029 24/12/09,02:15:06,06,08,1, 11.9,1,1, 2.771, 10206.887, 555.400, 52856.091 24/12/09,02:15:06,07,08,1, 11.9,1,1, 2.771, 10206.874, 555.433, 52856.118 24/12/09,02:15:06,08,08,1, 11.9,1,1, 2.771, 10206.863, 555.444, 52856.059 24/12/09,02:15:06,09,08,1, 11.9,1,1, 2.771, 10206.846, 555.474, 52856.057 24/12/09,02:15:06,10,08,1, 11.9,1,1, 2.771, 10206.826, 555.476, 52856.087 24/12/09,02:15:06,11,08,1, 11.9,1,1, 2.771, 10206.789, 555.517, 52856.147 24/12/09,02:15:06,12,08,1, 11.9,1,1, 2.771, 10206.816, 555.530, 52856.110 24/12/09,02:15:06,13,08,1, 11.9,1,1, 2.771, 10206.778, 555.526, 52856.130 24/12/09,02:15:06,14,08,1, 11.9,1,1, 2.771, 10206.763, 555.533, 52856.148 24/12/09,02:15:06,15,08,1, 11.9,1,1, 2.771, 10206.750, 555.572, 52856.154 24/12/09,02:15:06,16,08,1, 11.9,1,1, 2.771, 10206.731, 555.590, 52855.944 24/12/09,02:15:06,17,08,1, 11.9,1,1, 2.771, 10206.716, 555.596, 52856.146 24/12/09,02:15:06,18,08,1, 11.9,1,1, 2.771, 10206.683, 555.659, 52856.300 24/12/09,02:15:06,19,08,1, 11.9,1,1, 2.771, 10206.658, 555.638, 52856.141 24/12/09,02:15:07,00,08,1, 11.9,1,1, 2.772, 10206.650, 555.638, 52856.141 24/12/09,02:15:07,01,08,1, 11.9,1,1, 2.772, 10206.655, 555.673, 52856.280 24/12/09,02:15:07,02,08,1, 11.9,1,1, 2.772, 10206.610, 555.701, 52856.229 24/12/09,02:15:07,03,08,1, 11.9,1,1, 2.772, 10206.604, 555.730, 52856.253 24/12/09,02:15:07,04,08,1, 11.9,1,1, 2.772, 10206.568, 555.739, 52856.290 24/12/09,02:15:07,05,08,1, 11.9,1,1, 2.772, 10206.570, 555.770, 52856.282 24/12/09,02:15:07,06,08,1, 11.9,1,1, 2.772, 10206.536, 555.778, 52856.292 24/12/09,02:15:07,07,08,1, 11.9,1,1, 2.772, 10206.515, 555.803, 52856.318 24/12/09,02:15:07,08,08,1, 11.9,1,1, 2.772, 10206.480, 555.820, 52856.262 24/12/09,02:15:07,09,08,1, 11.9,1,1, 2.772, 10206.486, 555.828, 52856.311 24/12/09,02:15:07,10,08,1, 11.9,1,1, 2.772, 10206.466, 555.839, 52856.351 24/12/09,02:15:07,11,08,1, 11.9,1,1, 2.772, 10206.457, 555.880, 52856.274 24/12/09,02:15:07,12,08,1, 11.9,1,1, 2.772, 10206.427, 555.899, 52856.320 24/12/09,02:15:07,13,08,1, 11.9,1,1, 2.772, 10206.400, 555.895, 52856.313 24/12/09,02:15:07,14,08,1, 11.9,1,1, 2.772, 10206.372, 555.943, 52856.359 24/12/09,02:15:07,15,08,1, 11.9,1,1, 2.772, 10206.368, 555.941, 52856.372 24/12/09,02:15:07,16,08,1, 11.9,1,1, 2.772, 10206.384, 555.955, 52856.349 24/12/09,02:15:07,17,08,1, 11.9,1,1, 2.772, 10206.325, 555.965, 52856.412 24/12/09,02:15:07,18,08,1, 11.9,1,1, 2.772, 10206.303, 556.007, 52856.385 24/12/09,02:15:07,19,08,1, 11.9,1,1, 2.772, 10206.263, 556.013, 52856.384 24/12/09,02:15:08,00,08,1, 11.9,1,1, 2.773, 10206.258, 556.013, 52856.384 24/12/09,02:15:08,01,08,1, 11.9,1,1, 2.773, 10206.238, 556.056, 52856.403 24/12/09,02:15:08,02,08,1, 11.9,1,1, 2.773, 10206.183, 556.077, 52856.443 24/12/09,02:15:08,03,08,1, 11.9,1,1, 2.773, 10206.197, 556.094, 52856.493 24/12/09,02:15:08,04,08,1, 11.9,1,1, 2.773, 10206.179, 556.131, 52856.487 24/12/09,02:15:08,05,08,1, 11.9,1,1, 2.773, 10206.154, 556.150, 52856.477 24/12/09,02:15:08,06,08,1, 11.9,1,1, 2.773, 10206.145, 556.151, 52856.465 24/12/09,02:15:08,07,08,1, 11.9,1,1, 2.773, 10206.118, 556.176, 52856.535 24/12/09,02:15:08,08,08,1, 11.9,1,1, 2.773, 10206.083, 556.199, 52856.535 24/12/09,02:15:08,09,08,1, 11.9,1,1, 2.773, 10206.074, 556.191, 52856.504 24/12/09,02:15:08,10,08,1, 11.9,1,1, 2.773, 10206.039, 556.211, 52856.495 24/12/09,02:15:08,11,08,1, 11.9,1,1, 2.773, 10206.020, 556.248, 52856.569 24/12/09,02:15:08,12,08,1, 11.9,1,1, 2.773, 10206.011, 556.246, 52856.551 24/12/09,02:15:08,13,08,1, 11.9,1,1, 2.773, 10205.978, 556.256, 52856.541 24/12/09,02:15:08,14,08,1, 11.9,1,1, 2.773, 10205.956, 556.256, 52856.572 24/12/09,02:15:08,15,08,1, 11.9,1,1, 2.773, 10205.957, 556.294, 52856.586 24/12/09,02:15:08,16,08,1, 11.9,1,1, 2.773, 10205.940, 556.304, 52856.568 24/12/09,02:15:08,17,08,1, 11.9,1,1, 2.773, 10205.916, 556.326, 52856.602 24/12/09,02:15:08,18,08,1, 11.9,1,1, 2.773, 10205.916, 556.364, 52856.601 24/12/09,02:15:08,19,08,1, 11.9,1,1, 2.773, 10205.883, 556.361, 52856.612 24/12/09,02:15:09,00,08,1, 11.9,1,1, 2.775, 10205.883, 556.361, 52856.612 24/12/09,02:15:09,01,08,1, 11.9,1,1, 2.775, 10205.840, 556.377, 52856.657 24/12/09,02:15:09,02,08,1, 11.9,1,1, 2.775, 10205.836, 556.368, 52856.583 24/12/09,02:15:09,03,08,1, 11.9,1,1, 2.775, 10205.795, 556.404, 52856.657 24/12/09,02:15:09,04,08,1, 11.9,1,1, 2.775, 10205.785, 556.409, 52856.633 24/12/09,02:15:09,05,08,1, 11.9,1,1, 2.775, 10205.764, 556.414, 52856.643 24/12/09,02:15:09,06,08,1, 11.9,1,1, 2.775, 10205.736, 556.407, 52856.645 24/12/09,02:15:09,07,08,1, 11.9,1,1, 2.775, 10205.729, 556.426, 52856.676 24/12/09,02:15:09,08,08,1, 11.9,1,1, 2.775, 10205.706, 556.444, 52856.668 24/12/09,02:15:09,09,08,1, 11.9,1,1, 2.775, 10205.686, 556.454, 52856.679 24/12/09,02:15:09,10,08,1, 11.9,1,1, 2.775, 10205.686, 556.468, 52856.721 24/12/09,02:15:09,11,08,1, 11.9,1,1, 2.775, 10205.661, 556.488, 52856.656 24/12/09,02:15:09,12,08,1, 11.9,1,1, 2.775, 10205.643, 556.487, 52856.650 24/12/09,02:15:09,13,08,1, 11.9,1,1, 2.775, 10205.644, 556.522, 52856.723 24/12/09,02:15:09,14,08,1, 11.9,1,1, 2.775, 10205.589, 556.514, 52856.647 24/12/09,02:15:09,15,08,1, 11.9,1,1, 2.775, 10205.585, 556.529, 52856.688 24/12/09,02:15:09,16,08,1, 11.9,1,1, 2.775, 10205.571, 556.527, 52856.754 24/12/09,02:15:09,17,08,1, 11.9,1,1, 2.775, 10205.539, 556.560, 52856.743 24/12/09,02:15:09,18,08,1, 11.9,1,1, 2.775, 10205.527, 556.575, 52856.692 24/12/09,02:15:09,19,08,1, 11.9,1,1, 2.775, 10205.502, 556.548, 52856.763 24/12/09,02:15:10,00,08,1, 12.0,1,1, 2.773, 10205.499, 556.548, 52856.763 24/12/09,02:15:10,01,08,1, 12.0,1,1, 2.773, 10205.485, 556.582, 52856.780 24/12/09,02:15:10,02,08,1, 12.0,1,1, 2.773, 10205.444, 556.576, 52856.804 24/12/09,02:15:10,03,08,1, 12.0,1,1, 2.773, 10205.440, 556.605, 52856.783 24/12/09,02:15:10,04,08,1, 12.0,1,1, 2.773, 10205.433, 556.599, 52856.762 24/12/09,02:15:10,05,08,1, 12.0,1,1, 2.773, 10205.415, 556.607, 52856.814 24/12/09,02:15:10,06,08,1, 12.0,1,1, 2.773, 10205.388, 556.601, 52856.728 24/12/09,02:15:10,07,08,1, 12.0,1,1, 2.773, 10205.392, 556.630, 52856.752 24/12/09,02:15:10,08,08,1, 12.0,1,1, 2.773, 10205.385, 556.635, 52856.765 24/12/09,02:15:10,09,08,1, 12.0,1,1, 2.773, 10205.379, 556.618, 52856.732 24/12/09,02:15:10,10,08,1, 12.0,1,1, 2.773, 10205.368, 556.613, 52856.582 24/12/09,02:15:10,11,08,1, 12.0,1,1, 2.773, 10205.342, 556.632, 52856.726 24/12/09,02:15:10,12,08,1, 12.0,1,1, 2.773, 10205.340, 556.659, 52856.758 24/12/09,02:15:10,13,08,1, 12.0,1,1, 2.773, 10205.291, 556.624, 52856.795 24/12/09,02:15:10,14,08,1, 12.0,1,1, 2.773, 10205.289, 556.652, 52856.813 24/12/09,02:15:10,15,08,1, 12.0,1,1, 2.773, 10205.272, 556.660, 52856.818 24/12/09,02:15:10,16,08,1, 12.0,1,1, 2.773, 10205.269, 556.666, 52856.836 24/12/09,02:15:10,17,08,1, 12.0,1,1, 2.773, 10205.253, 556.673, 52856.816 24/12/09,02:15:10,18,08,1, 12.0,1,1, 2.773, 10205.237, 556.634, 52856.787 24/12/09,02:15:10,19,08,1, 12.0,1,1, 2.773, 10205.227, 556.656, 52856.863 24/12/09,02:15:11,00,08,1, 11.9,1,1, 2.772, 10205.224, 556.656, 52856.863 24/12/09,02:15:11,01,08,1, 11.9,1,1, 2.772, 10205.202, 556.683, 52856.869 24/12/09,02:15:11,02,08,1, 11.9,1,1, 2.772, 10205.177, 556.649, 52856.841 24/12/09,02:15:11,03,08,1, 11.9,1,1, 2.772, 10205.164, 556.661, 52856.838 24/12/09,02:15:11,04,08,1, 11.9,1,1, 2.772, 10205.158, 556.693, 52856.828 24/12/09,02:15:11,05,08,1, 11.9,1,1, 2.772, 10205.140, 556.672, 52856.872 24/12/09,02:15:11,06,08,1, 11.9,1,1, 2.772, 10205.102, 556.661, 52856.927 24/12/09,02:15:11,07,08,1, 11.9,1,1, 2.772, 10205.104, 556.670, 52856.865 24/12/09,02:15:11,08,08,1, 11.9,1,1, 2.772, 10205.073, 556.685, 52856.861 24/12/09,02:15:11,09,08,1, 11.9,1,1, 2.772, 10205.052, 556.689, 52856.866 24/12/09,02:15:11,10,08,1, 11.9,1,1, 2.772, 10205.058, 556.677, 52856.822 24/12/09,02:15:11,11,08,1, 11.9,1,1, 2.772, 10205.038, 556.674, 52856.826 24/12/09,02:15:11,12,08,1, 11.9,1,1, 2.772, 10205.026, 556.660, 52856.840 24/12/09,02:15:11,13,08,1, 11.9,1,1, 2.772, 10205.013, 556.670, 52856.856 24/12/09,02:15:11,14,08,1, 11.9,1,1, 2.772, 10204.974, 556.674, 52856.859 24/12/09,02:15:11,15,08,1, 11.9,1,1, 2.772, 10204.986, 556.665, 52856.912 24/12/09,02:15:11,16,08,1, 11.9,1,1, 2.772, 10204.962, 556.642, 52856.855 24/12/09,02:15:11,17,08,1, 11.9,1,1, 2.772, 10204.950, 556.680, 52856.935 24/12/09,02:15:11,18,08,1, 11.9,1,1, 2.772, 10204.957, 556.682, 52856.896 24/12/09,02:15:11,19,08,1, 11.9,1,1, 2.772, 10204.912, 556.701, 52856.837 24/12/09,02:15:12,00,08,1, 11.9,1,1, 2.772, 10204.906, 556.701, 52856.837 24/12/09,02:15:12,01,08,1, 11.9,1,1, 2.772, 10204.908, 556.675, 52856.868 24/12/09,02:15:12,02,08,1, 11.9,1,1, 2.772, 10204.863, 556.678, 52856.894 24/12/09,02:15:12,03,08,1, 11.9,1,1, 2.772, 10204.881, 556.668, 52856.865 24/12/09,02:15:12,04,08,1, 11.9,1,1, 2.772, 10204.860, 556.685, 52856.897 24/12/09,02:15:12,05,08,1, 11.9,1,1, 2.772, 10204.855, 556.700, 52856.930 24/12/09,02:15:12,06,08,1, 11.9,1,1, 2.772, 10204.832, 556.681, 52856.900 24/12/09,02:15:12,07,08,1, 11.9,1,1, 2.772, 10204.786, 556.684, 52856.909 24/12/09,02:15:12,08,08,1, 11.9,1,1, 2.772, 10204.809, 556.702, 52856.854 24/12/09,02:15:12,09,08,1, 11.9,1,1, 2.772, 10204.782, 556.700, 52856.903 24/12/09,02:15:12,10,08,1, 11.9,1,1, 2.772, 10204.750, 556.701, 52856.901 24/12/09,02:15:12,11,08,1, 11.9,1,1, 2.772, 10204.724, 556.675, 52856.894 24/12/09,02:15:12,12,08,1, 11.9,1,1, 2.772, 10204.726, 556.681, 52856.920 24/12/09,02:15:12,13,08,1, 11.9,1,1, 2.772, 10204.734, 556.687, 52856.854 24/12/09,02:15:12,14,08,1, 11.9,1,1, 2.772, 10204.691, 556.686, 52856.907 24/12/09,02:15:12,15,08,1, 11.9,1,1, 2.772, 10204.684, 556.683, 52856.873 24/12/09,02:15:12,16,08,1, 11.9,1,1, 2.772, 10204.670, 556.696, 52856.865 24/12/09,02:15:12,17,08,1, 11.9,1,1, 2.772, 10204.662, 556.692, 52856.950 24/12/09,02:15:12,18,08,1, 11.9,1,1, 2.772, 10204.646, 556.736, 52856.949 24/12/09,02:15:12,19,08,1, 11.9,1,1, 2.772, 10204.611, 556.702, 52856.955 24/12/09,02:15:13,00,08,1, 11.9,1,1, 2.773, 10204.606, 556.702, 52856.955 24/12/09,02:15:13,01,08,1, 11.9,1,1, 2.773, 10204.603, 556.699, 52856.885 24/12/09,02:15:13,02,08,1, 11.9,1,1, 2.773, 10204.583, 556.707, 52856.858 24/12/09,02:15:13,03,08,1, 11.9,1,1, 2.773, 10204.585, 556.713, 52856.860 24/12/09,02:15:13,04,08,1, 11.9,1,1, 2.773, 10204.575, 556.757, 52856.920 24/12/09,02:15:13,05,08,1, 11.9,1,1, 2.773, 10204.544, 556.742, 52856.961 24/12/09,02:15:13,06,08,1, 11.9,1,1, 2.773, 10204.520, 556.742, 52856.955 24/12/09,02:15:13,07,08,1, 11.9,1,1, 2.773, 10204.541, 556.739, 52856.920 24/12/09,02:15:13,08,08,1, 11.9,1,1, 2.773, 10204.537, 556.745, 52856.965 24/12/09,02:15:13,09,08,1, 11.9,1,1, 2.773, 10204.486, 556.748, 52856.927 24/12/09,02:15:13,10,08,1, 11.9,1,1, 2.773, 10204.480, 556.736, 52857.009 24/12/09,02:15:13,11,08,1, 11.9,1,1, 2.773, 10204.471, 556.780, 52857.045 24/12/09,02:15:13,12,08,1, 11.9,1,1, 2.773, 10204.466, 556.758, 52856.956 24/12/09,02:15:13,13,08,1, 11.9,1,1, 2.773, 10204.427, 556.764, 52856.975 24/12/09,02:15:13,14,08,1, 11.9,1,1, 2.773, 10204.437, 556.751, 52856.930 24/12/09,02:15:13,15,08,1, 11.9,1,1, 2.773, 10204.406, 556.749, 52856.985 24/12/09,02:15:13,16,08,1, 11.9,1,1, 2.773, 10204.417, 556.793, 52856.965 24/12/09,02:15:13,17,08,1, 11.9,1,1, 2.773, 10204.429, 556.788, 52856.985 24/12/09,02:15:13,18,08,1, 11.9,1,1, 2.773, 10204.425, 556.790, 52856.967 24/12/09,02:15:13,19,08,1, 11.9,1,1, 2.773, 10204.389, 556.785, 52857.017 24/12/09,02:15:14,00,08,1, 11.9,1,1, 2.778, 10204.381, 556.785, 52857.017 24/12/09,02:15:14,01,08,1, 11.9,1,1, 2.778, 10204.367, 556.781, 52857.071 24/12/09,02:15:14,02,08,1, 11.9,1,1, 2.778, 10204.316, 556.786, 52857.017 24/12/09,02:15:14,03,08,1, 11.9,1,1, 2.778, 10204.332, 556.798, 52857.014 24/12/09,02:15:14,04,08,1, 11.9,1,1, 2.778, 10204.331, 556.802, 52857.022 24/12/09,02:15:14,05,08,1, 11.9,1,1, 2.778, 10204.325, 556.814, 52857.006 24/12/09,02:15:14,06,08,1, 11.9,1,1, 2.778, 10204.320, 556.805, 52856.993 24/12/09,02:15:14,07,08,1, 11.9,1,1, 2.778, 10204.278, 556.795, 52856.988 24/12/09,02:15:14,08,08,1, 11.9,1,1, 2.778, 10204.286, 556.815, 52857.034 24/12/09,02:15:14,09,08,1, 11.9,1,1, 2.778, 10204.272, 556.798, 52857.042 24/12/09,02:15:14,10,08,1, 11.9,1,1, 2.778, 10204.267, 556.805, 52856.994 24/12/09,02:15:14,11,08,1, 11.9,1,1, 2.778, 10204.269, 556.785, 52857.015 24/12/09,02:15:14,12,08,1, 11.9,1,1, 2.778, 10204.266, 556.776, 52857.031 24/12/09,02:15:14,13,08,1, 11.9,1,1, 2.778, 10204.235, 556.790, 52857.039 24/12/09,02:15:14,14,08,1, 11.9,1,1, 2.778, 10204.214, 556.780, 52857.042 24/12/09,02:15:14,15,08,1, 11.9,1,1, 2.778, 10204.216, 556.814, 52856.992 24/12/09,02:15:14,16,08,1, 11.9,1,1, 2.778, 10204.215, 556.824, 52856.970 24/12/09,02:15:14,17,08,1, 11.9,1,1, 2.778, 10204.166, 556.836, 52857.135 24/12/09,02:15:14,18,08,1, 11.9,1,1, 2.778, 10204.170, 556.824, 52857.045 24/12/09,02:15:14,19,08,1, 11.9,1,1, 2.778, 10204.196, 556.812, 52857.065 24/12/09,02:15:15,00,08,1, 11.9,1,1, 2.773, 10204.189, 556.812, 52857.065 24/12/09,02:15:15,01,08,1, 11.9,1,1, 2.773, 10204.161, 556.812, 52857.102 24/12/09,02:15:15,02,08,1, 11.9,1,1, 2.773, 10204.172, 556.803, 52857.020 24/12/09,02:15:15,03,08,1, 11.9,1,1, 2.773, 10204.160, 556.790, 52857.053 24/12/09,02:15:15,04,08,1, 11.9,1,1, 2.773, 10204.129, 556.801, 52857.060 24/12/09,02:15:15,05,08,1, 11.9,1,1, 2.773, 10204.137, 556.798, 52857.075 24/12/09,02:15:15,06,08,1, 11.9,1,1, 2.773, 10204.105, 556.789, 52857.032 24/12/09,02:15:15,07,08,1, 11.9,1,1, 2.773, 10204.100, 556.806, 52857.037 24/12/09,02:15:15,08,08,1, 11.9,1,1, 2.773, 10204.090, 556.810, 52857.116 24/12/09,02:15:15,09,08,1, 11.9,1,1, 2.773, 10204.085, 556.826, 52857.102 24/12/09,02:15:15,10,08,1, 11.9,1,1, 2.773, 10204.062, 556.816, 52857.029 24/12/09,02:15:15,11,08,1, 11.9,1,1, 2.773, 10204.085, 556.794, 52857.069 24/12/09,02:15:15,12,08,1, 11.9,1,1, 2.773, 10204.056, 556.842, 52857.080 24/12/09,02:15:15,13,08,1, 11.9,1,1, 2.773, 10204.050, 556.834, 52857.111 24/12/09,02:15:15,14,08,1, 11.9,1,1, 2.773, 10204.055, 556.809, 52857.034 24/12/09,02:15:15,15,08,1, 11.9,1,1, 2.773, 10204.041, 556.830, 52857.100 24/12/09,02:15:15,16,08,1, 11.9,1,1, 2.773, 10204.018, 556.826, 52857.187 24/12/09,02:15:15,17,08,1, 11.9,1,1, 2.773, 10204.011, 556.829, 52857.070 24/12/09,02:15:15,18,08,1, 11.9,1,1, 2.773, 10203.988, 556.816, 52857.119 24/12/09,02:15:15,19,08,1, 11.9,1,1, 2.773, 10203.985, 556.826, 52857.137 24/12/09,02:15:16,00,08,1, 12.0,1,1, 2.774, 10203.980, 556.826, 52857.137 24/12/09,02:15:16,01,08,1, 12.0,1,1, 2.774, 10203.971, 556.828, 52857.116 24/12/09,02:15:16,02,08,1, 12.0,1,1, 2.774, 10203.951, 556.808, 52857.106 24/12/09,02:15:16,03,08,1, 12.0,1,1, 2.774, 10203.963, 556.816, 52857.158 24/12/09,02:15:16,04,08,1, 12.0,1,1, 2.774, 10203.950, 556.835, 52857.160 24/12/09,02:15:16,05,08,1, 12.0,1,1, 2.774, 10203.921, 556.802, 52857.116 24/12/09,02:15:16,06,08,1, 12.0,1,1, 2.774, 10203.902, 556.806, 52857.106 24/12/09,02:15:16,07,08,1, 12.0,1,1, 2.774, 10203.907, 556.830, 52857.123 24/12/09,02:15:16,08,08,1, 12.0,1,1, 2.774, 10203.867, 556.807, 52857.112 24/12/09,02:15:16,09,08,1, 12.0,1,1, 2.774, 10203.872, 556.782, 52857.115 24/12/09,02:15:16,10,08,1, 12.0,1,1, 2.774, 10203.871, 556.785, 52857.173 24/12/09,02:15:16,11,08,1, 12.0,1,1, 2.774, 10203.873, 556.784, 52857.135 24/12/09,02:15:16,12,08,1, 12.0,1,1, 2.774, 10203.846, 556.782, 52857.182 24/12/09,02:15:16,13,08,1, 12.0,1,1, 2.774, 10203.859, 556.774, 52857.178 24/12/09,02:15:16,14,08,1, 12.0,1,1, 2.774, 10203.848, 556.755, 52857.205 24/12/09,02:15:16,15,08,1, 12.0,1,1, 2.774, 10203.842, 556.763, 52857.126 24/12/09,02:15:16,16,08,1, 12.0,1,1, 2.774, 10203.839, 556.762, 52857.133 24/12/09,02:15:16,17,08,1, 12.0,1,1, 2.774, 10203.818, 556.785, 52857.253 24/12/09,02:15:16,18,08,1, 12.0,1,1, 2.774, 10203.809, 556.749, 52857.223 24/12/09,02:15:16,19,08,1, 12.0,1,1, 2.774, 10203.784, 556.755, 52857.022 24/12/09,02:15:17,00,08,1, 11.9,1,1, 2.773, 10203.780, 556.755, 52857.022 24/12/09,02:15:17,01,08,1, 11.9,1,1, 2.773, 10203.784, 556.742, 52857.168 24/12/09,02:15:17,02,08,1, 11.9,1,1, 2.773, 10203.742, 556.710, 52857.193 24/12/09,02:15:17,03,08,1, 11.9,1,1, 2.773, 10203.750, 556.732, 52857.222 24/12/09,02:15:17,04,08,1, 11.9,1,1, 2.773, 10203.716, 556.686, 52857.199 24/12/09,02:15:17,05,08,1, 11.9,1,1, 2.773, 10203.739, 556.687, 52857.164 24/12/09,02:15:17,06,08,1, 11.9,1,1, 2.773, 10203.681, 556.690, 52857.222 24/12/09,02:15:17,07,08,1, 11.9,1,1, 2.773, 10203.718, 556.700, 52857.257 24/12/09,02:15:17,08,08,1, 11.9,1,1, 2.773, 10203.699, 556.682, 52857.231 24/12/09,02:15:17,09,08,1, 11.9,1,1, 2.773, 10203.686, 556.687, 52857.206 24/12/09,02:15:17,10,08,1, 11.9,1,1, 2.773, 10203.687, 556.647, 52857.209 24/12/09,02:15:17,11,08,1, 11.9,1,1, 2.773, 10203.675, 556.646, 52857.167 24/12/09,02:15:17,12,08,1, 11.9,1,1, 2.773, 10203.628, 556.628, 52857.142 24/12/09,02:15:17,13,08,1, 11.9,1,1, 2.773, 10203.634, 556.627, 52857.197 24/12/09,02:15:17,14,08,1, 11.9,1,1, 2.773, 10203.654, 556.637, 52857.203 24/12/09,02:15:17,15,08,1, 11.9,1,1, 2.773, 10203.603, 556.589, 52857.195 24/12/09,02:15:17,16,08,1, 11.9,1,1, 2.773, 10203.598, 556.567, 52857.215 24/12/09,02:15:17,17,08,1, 11.9,1,1, 2.773, 10203.588, 556.593, 52857.169 24/12/09,02:15:17,18,08,1, 11.9,1,1, 2.773, 10203.596, 556.573, 52857.215 24/12/09,02:15:17,19,08,1, 11.9,1,1, 2.773, 10203.557, 556.538, 52857.178 24/12/09,02:15:18,00,08,1, 11.9,1,1, 2.771, 10203.555, 556.538, 52857.178 24/12/09,02:15:18,01,08,1, 11.9,1,1, 2.771, 10203.544, 556.507, 52857.182 24/12/09,02:15:18,02,08,1, 11.9,1,1, 2.771, 10203.556, 556.512, 52857.255 24/12/09,02:15:18,03,08,1, 11.9,1,1, 2.771, 10203.527, 556.493, 52857.271 24/12/09,02:15:18,04,08,1, 11.9,1,1, 2.771, 10203.515, 556.478, 52857.215 24/12/09,02:15:18,05,08,1, 11.9,1,1, 2.771, 10203.516, 556.455, 52857.146 24/12/09,02:15:18,06,08,1, 11.9,1,1, 2.771, 10203.480, 556.440, 52857.230 24/12/09,02:15:18,07,08,1, 11.9,1,1, 2.771, 10203.462, 556.412, 52857.183 24/12/09,02:15:18,08,08,1, 11.9,1,1, 2.771, 10203.458, 556.405, 52857.159 24/12/09,02:15:18,09,08,1, 11.9,1,1, 2.771, 10203.449, 556.385, 52857.155 24/12/09,02:15:18,10,08,1, 11.9,1,1, 2.771, 10203.437, 556.378, 52857.222 24/12/09,02:15:18,11,08,1, 11.9,1,1, 2.771, 10203.427, 556.352, 52857.222 24/12/09,02:15:18,12,08,1, 11.9,1,1, 2.771, 10203.396, 556.355, 52857.180 24/12/09,02:15:18,13,08,1, 11.9,1,1, 2.771, 10203.410, 556.332, 52857.111 24/12/09,02:15:18,14,08,1, 11.9,1,1, 2.771, 10203.349, 556.299, 52857.295 24/12/09,02:15:18,15,08,1, 11.9,1,1, 2.771, 10203.374, 556.274, 52857.194 24/12/09,02:15:18,16,08,1, 11.9,1,1, 2.771, 10203.358, 556.260, 52857.174 24/12/09,02:15:18,17,08,1, 11.9,1,1, 2.771, 10203.322, 556.260, 52857.191 24/12/09,02:15:18,18,08,1, 11.9,1,1, 2.771, 10203.329, 556.260, 52857.200 24/12/09,02:15:18,19,08,1, 11.9,1,1, 2.771, 10203.313, 556.222, 52857.222 24/12/09,02:15:19,00,08,1, 11.9,1,1, 2.776, 10203.313, 556.222, 52857.222 24/12/09,02:15:19,01,08,1, 11.9,1,1, 2.776, 10203.288, 556.195, 52857.151 24/12/09,02:15:19,02,08,1, 11.9,1,1, 2.776, 10203.259, 556.157, 52857.159 24/12/09,02:15:19,03,08,1, 11.9,1,1, 2.776, 10203.258, 556.136, 52857.177 24/12/09,02:15:19,04,08,1, 11.9,1,1, 2.776, 10203.220, 556.127, 52857.168 24/12/09,02:15:19,05,08,1, 11.9,1,1, 2.776, 10203.234, 556.108, 52857.263 24/12/09,02:15:19,06,08,1, 11.9,1,1, 2.776, 10203.229, 556.066, 52857.169 24/12/09,02:15:19,07,08,1, 11.9,1,1, 2.776, 10203.192, 556.076, 52857.227 24/12/09,02:15:19,08,08,1, 11.9,1,1, 2.776, 10203.183, 556.068, 52857.139 24/12/09,02:15:19,09,08,1, 11.9,1,1, 2.776, 10203.161, 556.020, 52857.145 24/12/09,02:15:19,10,08,1, 11.9,1,1, 2.776, 10203.153, 556.009, 52857.153 24/12/09,02:15:19,11,08,1, 11.9,1,1, 2.776, 10203.140, 555.995, 52857.133 24/12/09,02:15:19,12,08,1, 11.9,1,1, 2.776, 10203.132, 555.965, 52857.048 24/12/09,02:15:19,13,08,1, 11.9,1,1, 2.776, 10203.097, 555.949, 52857.169 24/12/09,02:15:19,14,08,1, 11.9,1,1, 2.776, 10203.104, 555.952, 52857.119 24/12/09,02:15:19,15,08,1, 11.9,1,1, 2.776, 10203.089, 555.897, 52857.107 24/12/09,02:15:19,16,08,1, 11.9,1,1, 2.776, 10203.100, 555.918, 52857.157 24/12/09,02:15:19,17,08,1, 11.9,1,1, 2.776, 10203.059, 555.893, 52857.162 24/12/09,02:15:19,18,08,1, 11.9,1,1, 2.776, 10203.037, 555.868, 52857.153 24/12/09,02:15:19,19,08,1, 11.9,1,1, 2.776, 10203.046, 555.851, 52857.144 24/12/09,02:15:20,00,08,1, 11.9,1,1, 2.772, 10203.046, 555.851, 52857.144 24/12/09,02:15:20,01,08,1, 11.9,1,1, 2.772, 10203.016, 555.792, 52857.116 24/12/09,02:15:20,02,08,1, 11.9,1,1, 2.772, 10202.990, 555.785, 52857.139 24/12/09,02:15:20,03,08,1, 11.9,1,1, 2.772, 10202.989, 555.784, 52857.055 24/12/09,02:15:20,04,08,1, 11.9,1,1, 2.772, 10202.980, 555.772, 52857.052 24/12/09,02:15:20,05,08,1, 11.9,1,1, 2.772, 10202.958, 555.731, 52857.083 24/12/09,02:15:20,06,08,1, 11.9,1,1, 2.772, 10202.957, 555.728, 52857.118 24/12/09,02:15:20,07,08,1, 11.9,1,1, 2.772, 10202.942, 555.680, 52857.126 24/12/09,02:15:20,08,08,1, 11.9,1,1, 2.772, 10202.933, 555.645, 52857.118 24/12/09,02:15:20,09,08,1, 11.9,1,1, 2.772, 10202.936, 555.649, 52857.073 24/12/09,02:15:20,10,08,1, 11.9,1,1, 2.772, 10202.925, 555.639, 52857.049 24/12/09,02:15:20,11,08,1, 11.9,1,1, 2.772, 10202.908, 555.642, 52857.085 24/12/09,02:15:20,12,08,1, 11.9,1,1, 2.772, 10202.911, 555.594, 52857.083 24/12/09,02:15:20,13,08,1, 11.9,1,1, 2.772, 10202.894, 555.596, 52857.136 24/12/09,02:15:20,14,08,1, 11.9,1,1, 2.772, 10202.885, 555.579, 52857.071 24/12/09,02:15:20,15,08,1, 11.9,1,1, 2.772, 10202.869, 555.559, 52857.057 24/12/09,02:15:20,16,08,1, 11.9,1,1, 2.772, 10202.876, 555.551, 52857.061 24/12/09,02:15:20,17,08,1, 11.9,1,1, 2.772, 10202.877, 555.499, 52857.112 24/12/09,02:15:20,18,08,1, 11.9,1,1, 2.772, 10202.846, 555.501, 52857.103 24/12/09,02:15:20,19,08,1, 11.9,1,1, 2.772, 10202.814, 555.459, 52857.038 24/12/09,02:15:21,00,08,1, 12.0,1,1, 2.777, 10202.812, 555.459, 52857.038 24/12/09,02:15:21,01,08,1, 12.0,1,1, 2.777, 10202.815, 555.452, 52857.096 24/12/09,02:15:21,02,08,1, 12.0,1,1, 2.777, 10202.789, 555.431, 52857.106 24/12/09,02:15:21,03,08,1, 12.0,1,1, 2.777, 10202.775, 555.413, 52857.120 24/12/09,02:15:21,04,08,1, 12.0,1,1, 2.777, 10202.784, 555.391, 52857.147 24/12/09,02:15:21,05,08,1, 12.0,1,1, 2.777, 10202.788, 555.367, 52857.077 24/12/09,02:15:21,06,08,1, 12.0,1,1, 2.777, 10202.759, 555.366, 52857.073 24/12/09,02:15:21,07,08,1, 12.0,1,1, 2.777, 10202.773, 555.330, 52857.083 24/12/09,02:15:21,08,08,1, 12.0,1,1, 2.777, 10202.773, 555.331, 52857.101 24/12/09,02:15:21,09,08,1, 12.0,1,1, 2.777, 10202.788, 555.306, 52857.132 24/12/09,02:15:21,10,08,1, 12.0,1,1, 2.777, 10202.770, 555.304, 52857.138 24/12/09,02:15:21,11,08,1, 12.0,1,1, 2.777, 10202.762, 555.297, 52857.042 24/12/09,02:15:21,12,08,1, 12.0,1,1, 2.777, 10202.740, 555.253, 52857.081 24/12/09,02:15:21,13,08,1, 12.0,1,1, 2.777, 10202.740, 555.290, 52857.117 24/12/09,02:15:21,14,08,1, 12.0,1,1, 2.777, 10202.752, 555.257, 52857.065 24/12/09,02:15:21,15,08,1, 12.0,1,1, 2.777, 10202.766, 555.254, 52857.133 24/12/09,02:15:21,16,08,1, 12.0,1,1, 2.777, 10202.745, 555.246, 52857.124 24/12/09,02:15:21,17,08,1, 12.0,1,1, 2.777, 10202.740, 555.236, 52857.127 24/12/09,02:15:21,18,08,1, 12.0,1,1, 2.777, 10202.713, 555.207, 52857.133 24/12/09,02:15:21,19,08,1, 12.0,1,1, 2.777, 10202.742, 555.209, 52857.037 24/12/09,02:15:22,00,08,1, 11.9,1,1, 2.772, 10202.737, 555.209, 52857.037 24/12/09,02:15:22,01,08,1, 11.9,1,1, 2.772, 10202.716, 555.205, 52857.105 24/12/09,02:15:22,02,08,1, 11.9,1,1, 2.772, 10202.726, 555.180, 52857.209 24/12/09,02:15:22,03,08,1, 11.9,1,1, 2.772, 10202.678, 555.174, 52857.386 24/12/09,02:15:22,04,08,1, 11.9,1,1, 2.772, 10202.679, 555.167, 52857.239 24/12/09,02:15:22,05,08,1, 11.9,1,1, 2.772, 10202.695, 555.168, 52857.228 24/12/09,02:15:22,06,08,1, 11.9,1,1, 2.772, 10202.705, 555.171, 52857.110 24/12/09,02:15:22,07,08,1, 11.9,1,1, 2.772, 10202.705, 555.161, 52857.207 24/12/09,02:15:22,08,08,1, 11.9,1,1, 2.772, 10202.701, 555.129, 52857.145 24/12/09,02:15:22,09,08,1, 11.9,1,1, 2.772, 10202.679, 555.146, 52857.211 24/12/09,02:15:22,10,08,1, 11.9,1,1, 2.772, 10202.684, 555.138, 52857.265 24/12/09,02:15:22,11,08,1, 11.9,1,1, 2.772, 10202.653, 555.127, 52857.239 24/12/09,02:15:22,12,08,1, 11.9,1,1, 2.772, 10202.662, 555.119, 52857.183 24/12/09,02:15:22,13,08,1, 11.9,1,1, 2.772, 10202.664, 555.128, 52857.244 24/12/09,02:15:22,14,08,1, 11.9,1,1, 2.772, 10202.632, 555.118, 52857.203 24/12/09,02:15:22,15,08,1, 11.9,1,1, 2.772, 10202.658, 555.125, 52857.194 24/12/09,02:15:22,16,08,1, 11.9,1,1, 2.772, 10202.663, 555.106, 52857.231 24/12/09,02:15:22,17,08,1, 11.9,1,1, 2.772, 10202.638, 555.083, 52857.281 24/12/09,02:15:22,18,08,1, 11.9,1,1, 2.772, 10202.639, 555.097, 52857.216 24/12/09,02:15:22,19,08,1, 11.9,1,1, 2.772, 10202.639, 555.086, 52857.249 24/12/09,02:15:23,00,08,1, 11.9,1,1, 2.775, 10202.637, 555.086, 52857.249 24/12/09,02:15:23,01,08,1, 11.9,1,1, 2.775, 10202.654, 555.096, 52857.191 24/12/09,02:15:23,02,08,1, 11.9,1,1, 2.775, 10202.602, 555.104, 52857.280 24/12/09,02:15:23,03,08,1, 11.9,1,1, 2.775, 10202.601, 555.087, 52857.309 24/12/09,02:15:23,04,08,1, 11.9,1,1, 2.775, 10202.611, 555.074, 52857.219 24/12/09,02:15:23,05,08,1, 11.9,1,1, 2.775, 10202.599, 555.096, 52857.209 24/12/09,02:15:23,06,08,1, 11.9,1,1, 2.775, 10202.595, 555.092, 52857.222 24/12/09,02:15:23,07,08,1, 11.9,1,1, 2.775, 10202.594, 555.105, 52857.272 24/12/09,02:15:23,08,08,1, 11.9,1,1, 2.775, 10202.597, 555.104, 52857.275 24/12/09,02:15:23,09,08,1, 11.9,1,1, 2.775, 10202.604, 555.083, 52857.308 24/12/09,02:15:23,10,08,1, 11.9,1,1, 2.775, 10202.571, 555.115, 52857.263 24/12/09,02:15:23,11,08,1, 11.9,1,1, 2.775, 10202.550, 555.098, 52857.219 24/12/09,02:15:23,12,08,1, 11.9,1,1, 2.775, 10202.579, 555.116, 52857.326 24/12/09,02:15:23,13,08,1, 11.9,1,1, 2.775, 10202.558, 555.111, 52857.319 24/12/09,02:15:23,14,08,1, 11.9,1,1, 2.775, 10202.559, 555.120, 52857.347 24/12/09,02:15:23,15,08,1, 11.9,1,1, 2.775, 10202.560, 555.100, 52857.282 24/12/09,02:15:23,16,08,1, 11.9,1,1, 2.775, 10202.580, 555.142, 52857.379 24/12/09,02:15:23,17,08,1, 11.9,1,1, 2.775, 10202.554, 555.132, 52857.325 24/12/09,02:15:23,18,08,1, 11.9,1,1, 2.775, 10202.525, 555.115, 52857.386 24/12/09,02:15:23,19,08,1, 11.9,1,1, 2.775, 10202.580, 555.130, 52857.330 24/12/09,02:15:24,00,08,1, 11.9,1,1, 2.769, 10202.578, 555.130, 52857.330 24/12/09,02:15:24,01,08,1, 11.9,1,1, 2.769, 10202.521, 555.148, 52857.382 24/12/09,02:15:24,02,08,1, 11.9,1,1, 2.769, 10202.520, 555.185, 52857.343 24/12/09,02:15:24,03,08,1, 11.9,1,1, 2.769, 10202.505, 555.155, 52857.327 24/12/09,02:15:24,04,08,1, 11.9,1,1, 2.769, 10202.489, 555.162, 52857.365 24/12/09,02:15:24,05,08,1, 11.9,1,1, 2.769, 10202.471, 555.174, 52857.442 24/12/09,02:15:24,06,08,1, 11.9,1,1, 2.769, 10202.479, 555.170, 52857.344 24/12/09,02:15:24,07,08,1, 11.9,1,1, 2.769, 10202.480, 555.161, 52857.382 24/12/09,02:15:24,08,08,1, 11.9,1,1, 2.769, 10202.489, 555.188, 52857.417 24/12/09,02:15:24,09,08,1, 11.9,1,1, 2.769, 10202.458, 555.191, 52857.380 24/12/09,02:15:24,10,08,1, 11.9,1,1, 2.769, 10202.440, 555.184, 52857.359 24/12/09,02:15:24,11,08,1, 11.9,1,1, 2.769, 10202.449, 555.202, 52857.414 24/12/09,02:15:24,12,08,1, 11.9,1,1, 2.769, 10202.456, 555.210, 52857.411 24/12/09,02:15:24,13,08,1, 11.9,1,1, 2.769, 10202.432, 555.214, 52857.416 24/12/09,02:15:24,14,08,1, 11.9,1,1, 2.769, 10202.424, 555.231, 52857.454 24/12/09,02:15:24,15,08,1, 11.9,1,1, 2.769, 10202.425, 555.239, 52857.393 24/12/09,02:15:24,16,08,1, 11.9,1,1, 2.769, 10202.422, 555.235, 52857.397 24/12/09,02:15:24,17,08,1, 11.9,1,1, 2.769, 10202.389, 555.236, 52857.458 24/12/09,02:15:24,18,08,1, 11.9,1,1, 2.769, 10202.417, 555.238, 52857.473 24/12/09,02:15:24,19,08,1, 11.9,1,1, 2.769, 10202.384, 555.231, 52857.454 24/12/09,02:15:25,00,08,1, 11.9,1,1, 2.775, 10202.378, 555.231, 52857.454 24/12/09,02:15:25,01,08,1, 11.9,1,1, 2.775, 10202.364, 555.253, 52857.526 24/12/09,02:15:25,02,08,1, 11.9,1,1, 2.775, 10202.353, 555.248, 52857.545 24/12/09,02:15:25,03,08,1, 11.9,1,1, 2.775, 10202.375, 555.282, 52857.503 24/12/09,02:15:25,04,08,1, 11.9,1,1, 2.775, 10202.325, 555.280, 52857.481 24/12/09,02:15:25,05,08,1, 11.9,1,1, 2.775, 10202.351, 555.289, 52857.446 24/12/09,02:15:25,06,08,1, 11.9,1,1, 2.775, 10202.325, 555.283, 52857.472 24/12/09,02:15:25,07,08,1, 11.9,1,1, 2.775, 10202.292, 555.305, 52857.550 24/12/09,02:15:25,08,08,1, 11.9,1,1, 2.775, 10202.298, 555.334, 52857.527 24/12/09,02:15:25,09,08,1, 11.9,1,1, 2.775, 10202.280, 555.341, 52857.531 24/12/09,02:15:25,10,08,1, 11.9,1,1, 2.775, 10202.284, 555.337, 52857.504 24/12/09,02:15:25,11,08,1, 11.9,1,1, 2.775, 10202.267, 555.354, 52857.522 24/12/09,02:15:25,12,08,1, 11.9,1,1, 2.775, 10202.269, 555.362, 52857.568 24/12/09,02:15:25,13,08,1, 11.9,1,1, 2.775, 10202.255, 555.368, 52857.585 24/12/09,02:15:25,14,08,1, 11.9,1,1, 2.775, 10202.250, 555.395, 52857.583 24/12/09,02:15:25,15,08,1, 11.9,1,1, 2.775, 10202.236, 555.392, 52857.606 24/12/09,02:15:25,16,08,1, 11.9,1,1, 2.775, 10202.233, 555.391, 52857.615 24/12/09,02:15:25,17,08,1, 11.9,1,1, 2.775, 10202.215, 555.437, 52857.732 24/12/09,02:15:25,18,08,1, 11.9,1,1, 2.775, 10202.221, 555.409, 52857.581 24/12/09,02:15:25,19,08,1, 11.9,1,1, 2.775, 10202.174, 555.464, 52857.663 24/12/09,02:15:26,00,08,1, 11.9,1,1, 2.777, 10202.169, 555.464, 52857.663 24/12/09,02:15:26,01,08,1, 11.9,1,1, 2.777, 10202.174, 555.465, 52857.605 24/12/09,02:15:26,02,08,1, 11.9,1,1, 2.777, 10202.180, 555.482, 52857.720 24/12/09,02:15:26,03,08,1, 11.9,1,1, 2.777, 10202.155, 555.489, 52857.743 24/12/09,02:15:26,04,08,1, 11.9,1,1, 2.777, 10202.154, 555.496, 52857.638 24/12/09,02:15:26,05,08,1, 11.9,1,1, 2.777, 10202.137, 555.505, 52857.622 24/12/09,02:15:26,06,08,1, 11.9,1,1, 2.777, 10202.138, 555.504, 52857.634 24/12/09,02:15:26,07,08,1, 11.9,1,1, 2.777, 10202.106, 555.498, 52857.642 24/12/09,02:15:26,08,08,1, 11.9,1,1, 2.777, 10202.126, 555.550, 52857.683 24/12/09,02:15:26,09,08,1, 11.9,1,1, 2.777, 10202.109, 555.584, 52857.712 24/12/09,02:15:26,10,08,1, 11.9,1,1, 2.777, 10202.121, 555.575, 52857.695 24/12/09,02:15:26,11,08,1, 11.9,1,1, 2.777, 10202.096, 555.568, 52857.749 24/12/09,02:15:26,12,08,1, 11.9,1,1, 2.777, 10202.078, 555.621, 52857.767 24/12/09,02:15:26,13,08,1, 11.9,1,1, 2.777, 10202.065, 555.622, 52857.718 24/12/09,02:15:26,14,08,1, 11.9,1,1, 2.777, 10202.078, 555.623, 52857.727 24/12/09,02:15:26,15,08,1, 11.9,1,1, 2.777, 10202.076, 555.628, 52857.723 24/12/09,02:15:26,16,08,1, 11.9,1,1, 2.777, 10202.065, 555.613, 52857.717 24/12/09,02:15:26,17,08,1, 11.9,1,1, 2.777, 10202.035, 555.622, 52857.704 24/12/09,02:15:26,18,08,1, 11.9,1,1, 2.777, 10202.039, 555.644, 52857.738 24/12/09,02:15:26,19,08,1, 11.9,1,1, 2.777, 10202.053, 555.645, 52857.819 24/12/09,02:15:27,00,08,1, 11.9,1,1, 2.769, 10202.053, 555.645, 52857.819 24/12/09,02:15:27,01,08,1, 11.9,1,1, 2.769, 10202.002, 555.680, 52857.921 24/12/09,02:15:27,02,08,1, 11.9,1,1, 2.769, 10202.020, 555.698, 52857.739 24/12/09,02:15:27,03,08,1, 11.9,1,1, 2.769, 10201.985, 555.717, 52857.843 24/12/09,02:15:27,04,08,1, 11.9,1,1, 2.769, 10201.978, 555.686, 52857.777 24/12/09,02:15:27,05,08,1, 11.9,1,1, 2.769, 10202.019, 555.697, 52857.803 24/12/09,02:15:27,06,08,1, 11.9,1,1, 2.769, 10201.971, 555.695, 52857.864 24/12/09,02:15:27,07,08,1, 11.9,1,1, 2.769, 10201.974, 555.721, 52857.858 24/12/09,02:15:27,08,08,1, 11.9,1,1, 2.769, 10201.965, 555.705, 52857.844 24/12/09,02:15:27,09,08,1, 11.9,1,1, 2.769, 10201.949, 555.714, 52857.880 24/12/09,02:15:27,10,08,1, 11.9,1,1, 2.769, 10201.951, 555.747, 52857.833 24/12/09,02:15:27,11,08,1, 11.9,1,1, 2.769, 10201.935, 555.773, 52857.868 24/12/09,02:15:27,12,08,1, 11.9,1,1, 2.769, 10201.928, 555.769, 52857.886 24/12/09,02:15:27,13,08,1, 11.9,1,1, 2.769, 10201.935, 555.770, 52857.858 24/12/09,02:15:27,14,08,1, 11.9,1,1, 2.769, 10201.937, 555.795, 52857.929 24/12/09,02:15:27,15,08,1, 11.9,1,1, 2.769, 10201.902, 555.797, 52857.870 24/12/09,02:15:27,16,08,1, 11.9,1,1, 2.769, 10201.915, 555.791, 52857.896 24/12/09,02:15:27,17,08,1, 11.9,1,1, 2.769, 10201.928, 555.811, 52857.936 24/12/09,02:15:27,18,08,1, 11.9,1,1, 2.769, 10201.917, 555.817, 52857.910 24/12/09,02:15:27,19,08,1, 11.9,1,1, 2.769, 10201.908, 555.819, 52857.900 24/12/09,02:15:28,00,08,1, 11.9,1,1, 2.772, 10201.902, 555.819, 52857.900 24/12/09,02:15:28,01,08,1, 11.9,1,1, 2.772, 10201.856, 555.857, 52857.964 24/12/09,02:15:28,02,08,1, 11.9,1,1, 2.772, 10201.879, 555.864, 52857.954 24/12/09,02:15:28,03,08,1, 11.9,1,1, 2.772, 10201.880, 555.870, 52857.968 24/12/09,02:15:28,04,08,1, 11.9,1,1, 2.772, 10201.873, 555.873, 52857.958 24/12/09,02:15:28,05,08,1, 11.9,1,1, 2.772, 10201.864, 555.861, 52857.999 24/12/09,02:15:28,06,08,1, 11.9,1,1, 2.772, 10201.864, 555.872, 52858.004 24/12/09,02:15:28,07,08,1, 11.9,1,1, 2.772, 10201.864, 555.892, 52857.954 24/12/09,02:15:28,08,08,1, 11.9,1,1, 2.772, 10201.866, 555.923, 52857.987 24/12/09,02:15:28,09,08,1, 11.9,1,1, 2.772, 10201.849, 555.910, 52858.045 24/12/09,02:15:28,10,08,1, 11.9,1,1, 2.772, 10201.837, 555.914, 52858.011 24/12/09,02:15:28,11,08,1, 11.9,1,1, 2.772, 10201.824, 555.930, 52858.104 24/12/09,02:15:28,12,08,1, 11.9,1,1, 2.772, 10201.823, 555.951, 52858.016 24/12/09,02:15:28,13,08,1, 11.9,1,1, 2.772, 10201.804, 555.955, 52858.054 24/12/09,02:15:28,14,08,1, 11.9,1,1, 2.772, 10201.802, 555.963, 52858.035 24/12/09,02:15:28,15,08,1, 11.9,1,1, 2.772, 10201.796, 555.976, 52858.036 24/12/09,02:15:28,16,08,1, 11.9,1,1, 2.772, 10201.778, 555.982, 52858.060 24/12/09,02:15:28,17,08,1, 11.9,1,1, 2.772, 10201.788, 556.022, 52858.101 24/12/09,02:15:28,18,08,1, 11.9,1,1, 2.772, 10201.785, 555.992, 52858.085 24/12/09,02:15:28,19,08,1, 11.9,1,1, 2.772, 10201.777, 556.042, 52858.131 24/12/09,02:15:29,00,08,1, 12.0,1,1, 2.773, 10201.769, 556.042, 52858.131 24/12/09,02:15:29,01,08,1, 12.0,1,1, 2.773, 10201.776, 556.062, 52858.198 24/12/09,02:15:29,02,08,1, 12.0,1,1, 2.773, 10201.759, 556.073, 52858.223 24/12/09,02:15:29,03,08,1, 12.0,1,1, 2.773, 10201.757, 556.067, 52858.104 24/12/09,02:15:29,04,08,1, 12.0,1,1, 2.773, 10201.774, 556.079, 52858.170 24/12/09,02:15:29,05,08,1, 12.0,1,1, 2.773, 10201.747, 556.097, 52858.179 24/12/09,02:15:29,06,08,1, 12.0,1,1, 2.773, 10201.722, 556.093, 52858.191 24/12/09,02:15:29,07,08,1, 12.0,1,1, 2.773, 10201.718, 556.115, 52858.231 24/12/09,02:15:29,08,08,1, 12.0,1,1, 2.773, 10201.721, 556.128, 52858.135 24/12/09,02:15:29,09,08,1, 12.0,1,1, 2.773, 10201.691, 556.163, 52858.260 24/12/09,02:15:29,10,08,1, 12.0,1,1, 2.773, 10201.681, 556.157, 52858.117 24/12/09,02:15:29,11,08,1, 12.0,1,1, 2.773, 10201.660, 556.179, 52858.198 24/12/09,02:15:29,12,08,1, 12.0,1,1, 2.773, 10201.654, 556.179, 52858.141 24/12/09,02:15:29,13,08,1, 12.0,1,1, 2.773, 10201.653, 556.192, 52858.189 24/12/09,02:15:29,14,08,1, 12.0,1,1, 2.773, 10201.648, 556.200, 52858.198 24/12/09,02:15:29,15,08,1, 12.0,1,1, 2.773, 10201.613, 556.207, 52858.269 24/12/09,02:15:29,16,08,1, 12.0,1,1, 2.773, 10201.612, 556.225, 52858.190 24/12/09,02:15:29,17,08,1, 12.0,1,1, 2.773, 10201.612, 556.224, 52858.158 24/12/09,02:15:29,18,08,1, 12.0,1,1, 2.773, 10201.586, 556.238, 52858.180 24/12/09,02:15:29,19,08,1, 12.0,1,1, 2.773, 10201.576, 556.254, 52858.194 24/12/09,02:15:30,00,08,1, 11.9,1,1, 2.775, 10201.569, 556.254, 52858.194 24/12/09,02:15:30,01,08,1, 11.9,1,1, 2.775, 10201.534, 556.285, 52858.164 24/12/09,02:15:30,02,08,1, 11.9,1,1, 2.775, 10201.555, 556.300, 52858.194 24/12/09,02:15:30,03,08,1, 11.9,1,1, 2.775, 10201.535, 556.303, 52858.265 24/12/09,02:15:30,04,08,1, 11.9,1,1, 2.775, 10201.507, 556.310, 52858.290 24/12/09,02:15:30,05,08,1, 11.9,1,1, 2.775, 10201.507, 556.291, 52858.265 24/12/09,02:15:30,06,08,1, 11.9,1,1, 2.775, 10201.483, 556.323, 52858.187 24/12/09,02:15:30,07,08,1, 11.9,1,1, 2.775, 10201.468, 556.345, 52858.191 24/12/09,02:15:30,08,08,1, 11.9,1,1, 2.775, 10201.479, 556.366, 52858.245 24/12/09,02:15:30,09,08,1, 11.9,1,1, 2.775, 10201.453, 556.348, 52858.229 24/12/09,02:15:30,10,08,1, 11.9,1,1, 2.775, 10201.458, 556.343, 52858.153 24/12/09,02:15:30,11,08,1, 11.9,1,1, 2.775, 10201.399, 556.396, 52858.246 24/12/09,02:15:30,12,08,1, 11.9,1,1, 2.775, 10201.389, 556.357, 52858.257 24/12/09,02:15:30,13,08,1, 11.9,1,1, 2.775, 10201.385, 556.378, 52858.262 24/12/09,02:15:30,14,08,1, 11.9,1,1, 2.775, 10201.387, 556.354, 52858.250 24/12/09,02:15:30,15,08,1, 11.9,1,1, 2.775, 10201.375, 556.374, 52858.264 24/12/09,02:15:30,16,08,1, 11.9,1,1, 2.775, 10201.342, 556.379, 52858.315 24/12/09,02:15:30,17,08,1, 11.9,1,1, 2.775, 10201.330, 556.396, 52858.309 24/12/09,02:15:30,18,08,1, 11.9,1,1, 2.775, 10201.310, 556.401, 52858.282 24/12/09,02:15:30,19,08,1, 11.9,1,1, 2.775, 10201.306, 556.420, 52858.326 24/12/09,02:15:31,00,08,1, 11.9,1,1, 2.772, 10201.302, 556.420, 52858.326 24/12/09,02:15:31,01,08,1, 11.9,1,1, 2.772, 10201.255, 556.421, 52858.239 24/12/09,02:15:31,02,08,1, 11.9,1,1, 2.772, 10201.271, 556.398, 52858.229 24/12/09,02:15:31,03,08,1, 11.9,1,1, 2.772, 10201.235, 556.435, 52858.324 24/12/09,02:15:31,04,08,1, 11.9,1,1, 2.772, 10201.211, 556.428, 52858.287 24/12/09,02:15:31,05,08,1, 11.9,1,1, 2.772, 10201.196, 556.440, 52858.287 24/12/09,02:15:31,06,08,1, 11.9,1,1, 2.772, 10201.184, 556.432, 52858.256 24/12/09,02:15:31,07,08,1, 11.9,1,1, 2.772, 10201.165, 556.438, 52858.272 24/12/09,02:15:31,08,08,1, 11.9,1,1, 2.772, 10201.157, 556.417, 52858.291 24/12/09,02:15:31,09,08,1, 11.9,1,1, 2.772, 10201.151, 556.432, 52858.227 24/12/09,02:15:31,10,08,1, 11.9,1,1, 2.772, 10201.112, 556.459, 52858.278 24/12/09,02:15:31,11,08,1, 11.9,1,1, 2.772, 10201.088, 556.467, 52858.304 24/12/09,02:15:31,12,08,1, 11.9,1,1, 2.772, 10201.070, 556.456, 52858.301 24/12/09,02:15:31,13,08,1, 11.9,1,1, 2.772, 10201.040, 556.466, 52858.310 24/12/09,02:15:31,14,08,1, 11.9,1,1, 2.772, 10201.043, 556.468, 52858.291 24/12/09,02:15:31,15,08,1, 11.9,1,1, 2.772, 10201.017, 556.469, 52858.184 24/12/09,02:15:31,16,08,1, 11.9,1,1, 2.772, 10200.999, 556.485, 52858.242 24/12/09,02:15:31,17,08,1, 11.9,1,1, 2.772, 10200.952, 556.479, 52858.275 24/12/09,02:15:31,18,08,1, 11.9,1,1, 2.772, 10200.927, 556.498, 52858.274 24/12/09,02:15:31,19,08,1, 11.9,1,1, 2.772, 10200.931, 556.483, 52858.249 24/12/09,02:15:32,00,08,1, 11.9,1,1, 2.772, 10200.926, 556.483, 52858.249 24/12/09,02:15:32,01,08,1, 11.9,1,1, 2.772, 10200.869, 556.489, 52858.248 24/12/09,02:15:32,02,08,1, 11.9,1,1, 2.772, 10200.860, 556.497, 52858.226 24/12/09,02:15:32,03,08,1, 11.9,1,1, 2.772, 10200.828, 556.527, 52858.309 24/12/09,02:15:32,04,08,1, 11.9,1,1, 2.772, 10200.816, 556.512, 52858.236 24/12/09,02:15:32,05,08,1, 11.9,1,1, 2.772, 10200.808, 556.514, 52858.251 24/12/09,02:15:32,06,08,1, 11.9,1,1, 2.772, 10200.758, 556.496, 52858.194 24/12/09,02:15:32,07,08,1, 11.9,1,1, 2.772, 10200.731, 556.528, 52858.238 24/12/09,02:15:32,08,08,1, 11.9,1,1, 2.772, 10200.730, 556.545, 52858.273 24/12/09,02:15:32,09,08,1, 11.9,1,1, 2.772, 10200.713, 556.528, 52858.206 24/12/09,02:15:32,10,08,1, 11.9,1,1, 2.772, 10200.673, 556.549, 52858.215 24/12/09,02:15:32,11,08,1, 11.9,1,1, 2.772, 10200.665, 556.556, 52858.303 24/12/09,02:15:32,12,08,1, 11.9,1,1, 2.772, 10200.638, 556.518, 52858.247 24/12/09,02:15:32,13,08,1, 11.9,1,1, 2.772, 10200.602, 556.533, 52858.275 24/12/09,02:15:32,14,08,1, 11.9,1,1, 2.772, 10200.575, 556.561, 52858.268 24/12/09,02:15:32,15,08,1, 11.9,1,1, 2.772, 10200.569, 556.571, 52858.225 24/12/09,02:15:32,16,08,1, 11.9,1,1, 2.772, 10200.546, 556.571, 52858.216 24/12/09,02:15:32,17,08,1, 11.9,1,1, 2.772, 10200.503, 556.581, 52858.257 24/12/09,02:15:32,18,08,1, 11.9,1,1, 2.772, 10200.491, 556.591, 52858.251 24/12/09,02:15:32,19,08,1, 11.9,1,1, 2.772, 10200.481, 556.578, 52858.297 24/12/09,02:15:33,00,08,1, 12.0,1,1, 2.773, 10200.475, 556.578, 52858.297 24/12/09,02:15:33,01,08,1, 12.0,1,1, 2.773, 10200.440, 556.597, 52858.227 24/12/09,02:15:33,02,08,1, 12.0,1,1, 2.773, 10200.407, 556.581, 52858.176 24/12/09,02:15:33,03,08,1, 12.0,1,1, 2.773, 10200.388, 556.607, 52858.231 24/12/09,02:15:33,04,08,1, 12.0,1,1, 2.773, 10200.408, 556.596, 52858.219 24/12/09,02:15:33,05,08,1, 12.0,1,1, 2.773, 10200.346, 556.649, 52858.287 24/12/09,02:15:33,06,08,1, 12.0,1,1, 2.773, 10200.350, 556.631, 52858.205 24/12/09,02:15:33,07,08,1, 12.0,1,1, 2.773, 10200.314, 556.624, 52858.237 24/12/09,02:15:33,08,08,1, 12.0,1,1, 2.773, 10200.296, 556.645, 52858.225 24/12/09,02:15:33,09,08,1, 12.0,1,1, 2.773, 10200.288, 556.653, 52858.324 24/12/09,02:15:33,10,08,1, 12.0,1,1, 2.773, 10200.270, 556.629, 52858.190 24/12/09,02:15:33,11,08,1, 12.0,1,1, 2.773, 10200.273, 556.625, 52858.226 24/12/09,02:15:33,12,08,1, 12.0,1,1, 2.773, 10200.213, 556.640, 52858.242 24/12/09,02:15:33,13,08,1, 12.0,1,1, 2.773, 10200.214, 556.665, 52858.245 24/12/09,02:15:33,14,08,1, 12.0,1,1, 2.773, 10200.201, 556.630, 52858.177 24/12/09,02:15:33,15,08,1, 12.0,1,1, 2.773, 10200.175, 556.658, 52858.223 24/12/09,02:15:33,16,08,1, 12.0,1,1, 2.773, 10200.204, 556.670, 52858.245 24/12/09,02:15:33,17,08,1, 12.0,1,1, 2.773, 10200.141, 556.681, 52858.278 24/12/09,02:15:33,18,08,1, 12.0,1,1, 2.773, 10200.130, 556.676, 52858.225 24/12/09,02:15:33,19,08,1, 12.0,1,1, 2.773, 10200.115, 556.683, 52858.194 24/12/09,02:15:34,00,08,1, 12.0,1,1, 2.775, 10200.108, 556.683, 52858.194 24/12/09,02:15:34,01,08,1, 12.0,1,1, 2.775, 10200.077, 556.690, 52858.208 24/12/09,02:15:34,02,08,1, 12.0,1,1, 2.775, 10200.043, 556.688, 52858.263 24/12/09,02:15:34,03,08,1, 12.0,1,1, 2.775, 10200.036, 556.736, 52858.189 24/12/09,02:15:34,04,08,1, 12.0,1,1, 2.775, 10200.009, 556.709, 52858.180 24/12/09,02:15:34,05,08,1, 12.0,1,1, 2.775, 10199.996, 556.726, 52858.285 24/12/09,02:15:34,06,08,1, 12.0,1,1, 2.775, 10199.964, 556.710, 52858.280 24/12/09,02:15:34,07,08,1, 12.0,1,1, 2.775, 10199.948, 556.728, 52858.253 24/12/09,02:15:34,08,08,1, 12.0,1,1, 2.775, 10199.934, 556.721, 52858.245 24/12/09,02:15:34,09,08,1, 12.0,1,1, 2.775, 10199.880, 556.723, 52858.192 24/12/09,02:15:34,10,08,1, 12.0,1,1, 2.775, 10199.895, 556.737, 52858.278 24/12/09,02:15:34,11,08,1, 12.0,1,1, 2.775, 10199.894, 556.735, 52858.236 24/12/09,02:15:34,12,08,1, 12.0,1,1, 2.775, 10199.880, 556.731, 52858.174 24/12/09,02:15:34,13,08,1, 12.0,1,1, 2.775, 10199.842, 556.734, 52858.166 24/12/09,02:15:34,14,08,1, 12.0,1,1, 2.775, 10199.843, 556.726, 52858.188 24/12/09,02:15:34,15,08,1, 12.0,1,1, 2.775, 10199.834, 556.726, 52858.169 24/12/09,02:15:34,16,08,1, 12.0,1,1, 2.775, 10199.792, 556.720, 52858.249 24/12/09,02:15:34,17,08,1, 12.0,1,1, 2.775, 10199.803, 556.717, 52858.245 24/12/09,02:15:34,18,08,1, 12.0,1,1, 2.775, 10199.795, 556.716, 52858.226 24/12/09,02:15:34,19,08,1, 12.0,1,1, 2.775, 10199.765, 556.705, 52858.255 24/12/09,02:15:35,00,08,1, 12.0,1,1, 2.773, 10199.758, 556.705, 52858.255 24/12/09,02:15:35,01,08,1, 12.0,1,1, 2.773, 10199.720, 556.693, 52858.147 24/12/09,02:15:35,02,08,1, 12.0,1,1, 2.773, 10199.694, 556.687, 52858.170 24/12/09,02:15:35,03,08,1, 12.0,1,1, 2.773, 10199.690, 556.681, 52858.230 24/12/09,02:15:35,04,08,1, 12.0,1,1, 2.773, 10199.693, 556.674, 52858.181 24/12/09,02:15:35,05,08,1, 12.0,1,1, 2.773, 10199.666, 556.647, 52858.183 24/12/09,02:15:35,06,08,1, 12.0,1,1, 2.773, 10199.664, 556.634, 52858.175 24/12/09,02:15:35,07,08,1, 12.0,1,1, 2.773, 10199.645, 556.652, 52858.120 24/12/09,02:15:35,08,08,1, 12.0,1,1, 2.773, 10199.626, 556.621, 52858.157 24/12/09,02:15:35,09,08,1, 12.0,1,1, 2.773, 10199.621, 556.631, 52858.143 24/12/09,02:15:35,10,08,1, 12.0,1,1, 2.773, 10199.611, 556.620, 52858.175 24/12/09,02:15:35,11,08,1, 12.0,1,1, 2.773, 10199.596, 556.592, 52858.090 24/12/09,02:15:35,12,08,1, 12.0,1,1, 2.773, 10199.572, 556.589, 52858.047 24/12/09,02:15:35,13,08,1, 12.0,1,1, 2.773, 10199.575, 556.572, 52858.165 24/12/09,02:15:35,14,08,1, 12.0,1,1, 2.773, 10199.555, 556.577, 52858.070 24/12/09,02:15:35,15,08,1, 12.0,1,1, 2.773, 10199.557, 556.537, 52858.054 24/12/09,02:15:35,16,08,1, 12.0,1,1, 2.773, 10199.531, 556.532, 52858.046 24/12/09,02:15:35,17,08,1, 12.0,1,1, 2.773, 10199.523, 556.514, 52858.114 24/12/09,02:15:35,18,08,1, 12.0,1,1, 2.773, 10199.520, 556.471, 52858.115 24/12/09,02:15:35,19,08,1, 12.0,1,1, 2.773, 10199.499, 556.463, 52858.032 24/12/09,02:15:36,00,08,1, 11.9,1,1, 2.773, 10199.499, 556.463, 52858.032 24/12/09,02:15:36,01,08,1, 11.9,1,1, 2.773, 10199.469, 556.410, 52858.048 24/12/09,02:15:36,02,08,1, 11.9,1,1, 2.773, 10199.477, 556.389, 52858.036 24/12/09,02:15:36,03,08,1, 11.9,1,1, 2.773, 10199.464, 556.380, 52857.993 24/12/09,02:15:36,04,08,1, 11.9,1,1, 2.773, 10199.433, 556.351, 52858.032 24/12/09,02:15:36,05,08,1, 11.9,1,1, 2.773, 10199.435, 556.336, 52857.953 24/12/09,02:15:36,06,08,1, 11.9,1,1, 2.773, 10199.451, 556.279, 52857.965 24/12/09,02:15:36,07,08,1, 11.9,1,1, 2.773, 10199.427, 556.268, 52857.992 24/12/09,02:15:36,08,08,1, 11.9,1,1, 2.773, 10199.425, 556.232, 52857.941 24/12/09,02:15:36,09,08,1, 11.9,1,1, 2.773, 10199.391, 556.212, 52857.743 24/12/09,02:15:36,10,08,1, 11.9,1,1, 2.773, 10199.379, 556.171, 52857.952 24/12/09,02:15:36,11,08,1, 11.9,1,1, 2.773, 10199.412, 556.157, 52857.955 24/12/09,02:15:36,12,08,1, 11.9,1,1, 2.773, 10199.399, 556.122, 52857.934 24/12/09,02:15:36,13,08,1, 11.9,1,1, 2.773, 10199.408, 556.098, 52857.845 24/12/09,02:15:36,14,08,1, 11.9,1,1, 2.773, 10199.379, 556.061, 52857.913 24/12/09,02:15:36,15,08,1, 11.9,1,1, 2.773, 10199.364, 556.031, 52857.835 24/12/09,02:15:36,16,08,1, 11.9,1,1, 2.773, 10199.353, 555.995, 52857.870 24/12/09,02:15:36,17,08,1, 11.9,1,1, 2.773, 10199.367, 555.952, 52857.800 24/12/09,02:15:36,18,08,1, 11.9,1,1, 2.773, 10199.338, 555.923, 52857.821 24/12/09,02:15:36,19,08,1, 11.9,1,1, 2.773, 10199.325, 555.891, 52857.823 24/12/09,02:15:37,00,08,1, 12.0,1,1, 2.776, 10199.324, 555.891, 52857.823 24/12/09,02:15:37,01,08,1, 12.0,1,1, 2.776, 10199.307, 555.829, 52857.796 24/12/09,02:15:37,02,08,1, 12.0,1,1, 2.776, 10199.299, 555.766, 52857.687 24/12/09,02:15:37,03,08,1, 12.0,1,1, 2.776, 10199.319, 555.752, 52857.739 24/12/09,02:15:37,04,08,1, 12.0,1,1, 2.776, 10199.312, 555.721, 52857.751 24/12/09,02:15:37,05,08,1, 12.0,1,1, 2.776, 10199.292, 555.680, 52857.732 24/12/09,02:15:37,06,08,1, 12.0,1,1, 2.776, 10199.291, 555.633, 52857.655 24/12/09,02:15:37,07,08,1, 12.0,1,1, 2.776, 10199.285, 555.579, 52857.666 24/12/09,02:15:37,08,08,1, 12.0,1,1, 2.776, 10199.271, 555.545, 52857.707 24/12/09,02:15:37,09,08,1, 12.0,1,1, 2.776, 10199.276, 555.504, 52857.632 24/12/09,02:15:37,10,08,1, 12.0,1,1, 2.776, 10199.255, 555.472, 52857.653 24/12/09,02:15:37,11,08,1, 12.0,1,1, 2.776, 10199.244, 555.418, 52857.596 24/12/09,02:15:37,12,08,1, 12.0,1,1, 2.776, 10199.250, 555.382, 52857.574 24/12/09,02:15:37,13,08,1, 12.0,1,1, 2.776, 10199.245, 555.339, 52857.583 24/12/09,02:15:37,14,08,1, 12.0,1,1, 2.776, 10199.249, 555.296, 52857.584 24/12/09,02:15:37,15,08,1, 12.0,1,1, 2.776, 10199.243, 555.260, 52857.598 24/12/09,02:15:37,16,08,1, 12.0,1,1, 2.776, 10199.246, 555.194, 52857.521 24/12/09,02:15:37,17,08,1, 12.0,1,1, 2.776, 10199.215, 555.174, 52857.514 24/12/09,02:15:37,18,08,1, 12.0,1,1, 2.776, 10199.232, 555.128, 52857.528 24/12/09,02:15:37,19,08,1, 12.0,1,1, 2.776, 10199.230, 555.098, 52857.507 24/12/09,02:15:38,00,07,1, 11.9,1,1, 2.775, 10199.224, 555.098, 52857.507 24/12/09,02:15:38,01,07,1, 11.9,1,1, 2.775, 10199.219, 555.021, 52857.522 24/12/09,02:15:38,02,07,1, 11.9,1,1, 2.775, 10199.219, 554.989, 52857.501 24/12/09,02:15:38,03,07,1, 11.9,1,1, 2.775, 10199.206, 554.945, 52857.450 24/12/09,02:15:38,04,07,1, 11.9,1,1, 2.775, 10199.183, 554.900, 52857.390 24/12/09,02:15:38,05,07,1, 11.9,1,1, 2.775, 10199.186, 554.862, 52857.412 24/12/09,02:15:38,06,07,1, 11.9,1,1, 2.775, 10199.190, 554.821, 52857.410 24/12/09,02:15:38,07,07,1, 11.9,1,1, 2.775, 10199.182, 554.786, 52857.399 24/12/09,02:15:38,08,07,1, 11.9,1,1, 2.775, 10199.178, 554.739, 52857.345 24/12/09,02:15:38,09,07,1, 11.9,1,1, 2.775, 10199.180, 554.710, 52857.370 24/12/09,02:15:38,10,07,1, 11.9,1,1, 2.775, 10199.179, 554.668, 52857.370 24/12/09,02:15:38,11,07,1, 11.9,1,1, 2.775, 10199.193, 554.640, 52857.332 24/12/09,02:15:38,12,07,1, 11.9,1,1, 2.775, 10199.170, 554.594, 52857.356 24/12/09,02:15:38,13,07,1, 11.9,1,1, 2.775, 10199.194, 554.556, 52857.347 24/12/09,02:15:38,14,07,1, 11.9,1,1, 2.775, 10199.178, 554.536, 52857.246 24/12/09,02:15:38,15,07,1, 11.9,1,1, 2.775, 10199.169, 554.500, 52857.344 24/12/09,02:15:38,16,07,1, 11.9,1,1, 2.775, 10199.169, 554.467, 52857.315 24/12/09,02:15:38,17,07,1, 11.9,1,1, 2.775, 10199.194, 554.415, 52857.281 24/12/09,02:15:38,18,07,1, 11.9,1,1, 2.775, 10199.177, 554.374, 52857.275 24/12/09,02:15:38,19,07,1, 11.9,1,1, 2.775, 10199.172, 554.340, 52857.250 24/12/09,02:15:39,00,08,1, 12.0,1,1, 2.773, 10199.165, 554.340, 52857.250 24/12/09,02:15:39,01,08,1, 12.0,1,1, 2.773, 10199.185, 554.264, 52857.202 24/12/09,02:15:39,02,08,1, 12.0,1,1, 2.773, 10199.167, 554.250, 52857.208 24/12/09,02:15:39,03,08,1, 12.0,1,1, 2.773, 10199.177, 554.186, 52857.156 24/12/09,02:15:39,04,08,1, 12.0,1,1, 2.773, 10199.182, 554.172, 52857.217 24/12/09,02:15:39,05,08,1, 12.0,1,1, 2.773, 10199.174, 554.096, 52857.209 24/12/09,02:15:39,06,08,1, 12.0,1,1, 2.773, 10199.166, 554.064, 52857.223 24/12/09,02:15:39,07,08,1, 12.0,1,1, 2.773, 10199.175, 554.033, 52857.220 24/12/09,02:15:39,08,08,1, 12.0,1,1, 2.773, 10199.204, 553.996, 52857.190 24/12/09,02:15:39,09,08,1, 12.0,1,1, 2.773, 10199.176, 553.973, 52857.199 24/12/09,02:15:39,10,08,1, 12.0,1,1, 2.773, 10199.188, 553.924, 52857.193 24/12/09,02:15:39,11,08,1, 12.0,1,1, 2.773, 10199.195, 553.904, 52857.153 24/12/09,02:15:39,12,08,1, 12.0,1,1, 2.773, 10199.188, 553.846, 52857.149 24/12/09,02:15:39,13,08,1, 12.0,1,1, 2.773, 10199.219, 553.831, 52857.140 24/12/09,02:15:39,14,08,1, 12.0,1,1, 2.773, 10199.207, 553.799, 52857.120 24/12/09,02:15:39,15,08,1, 12.0,1,1, 2.773, 10199.193, 553.777, 52857.123 24/12/09,02:15:39,16,08,1, 12.0,1,1, 2.773, 10199.222, 553.735, 52857.056 24/12/09,02:15:39,17,08,1, 12.0,1,1, 2.773, 10199.228, 553.681, 52857.029 24/12/09,02:15:39,18,08,1, 12.0,1,1, 2.773, 10199.228, 553.660, 52857.050 24/12/09,02:15:39,19,08,1, 12.0,1,1, 2.773, 10199.223, 553.619, 52857.046 24/12/09,02:15:40,00,08,1, 11.9,1,1, 2.775, 10199.215, 553.619, 52857.046 24/12/09,02:15:40,01,08,1, 11.9,1,1, 2.775, 10199.245, 553.576, 52857.094 24/12/09,02:15:40,02,08,1, 11.9,1,1, 2.775, 10199.244, 553.523, 52857.025 24/12/09,02:15:40,03,08,1, 11.9,1,1, 2.775, 10199.260, 553.497, 52857.023 24/12/09,02:15:40,04,08,1, 11.9,1,1, 2.775, 10199.237, 553.450, 52857.057 24/12/09,02:15:40,05,08,1, 11.9,1,1, 2.775, 10199.263, 553.422, 52857.087 24/12/09,02:15:40,06,08,1, 11.9,1,1, 2.775, 10199.256, 553.375, 52857.012 24/12/09,02:15:40,07,08,1, 11.9,1,1, 2.775, 10199.262, 553.334, 52857.023 24/12/09,02:15:40,08,08,1, 11.9,1,1, 2.775, 10199.284, 553.304, 52857.071 24/12/09,02:15:40,09,08,1, 11.9,1,1, 2.775, 10199.274, 553.271, 52857.064 24/12/09,02:15:40,10,08,1, 11.9,1,1, 2.775, 10199.277, 553.213, 52857.086 24/12/09,02:15:40,11,08,1, 11.9,1,1, 2.775, 10199.292, 553.228, 52857.082 24/12/09,02:15:40,12,08,1, 11.9,1,1, 2.775, 10199.311, 553.176, 52857.012 24/12/09,02:15:40,13,08,1, 11.9,1,1, 2.775, 10199.325, 553.148, 52857.019 24/12/09,02:15:40,14,08,1, 11.9,1,1, 2.775, 10199.332, 553.120, 52856.983 24/12/09,02:15:40,15,08,1, 11.9,1,1, 2.775, 10199.333, 553.078, 52857.072 24/12/09,02:15:40,16,08,1, 11.9,1,1, 2.775, 10199.352, 553.063, 52857.084 24/12/09,02:15:40,17,08,1, 11.9,1,1, 2.775, 10199.339, 553.041, 52856.939 24/12/09,02:15:40,18,08,1, 11.9,1,1, 2.775, 10199.359, 552.988, 52856.995 24/12/09,02:15:40,19,08,1, 11.9,1,1, 2.775, 10199.351, 552.939, 52857.012 24/12/09,02:15:41,00,08,1, 11.8,1,1, 2.773, 10199.349, 552.939, 52857.012 24/12/09,02:15:41,01,08,1, 11.8,1,1, 2.773, 10199.343, 552.886, 52856.989 24/12/09,02:15:41,02,08,1, 11.8,1,1, 2.773, 10199.349, 552.882, 52856.995 24/12/09,02:15:41,03,08,1, 11.8,1,1, 2.773, 10199.350, 552.819, 52856.990 24/12/09,02:15:41,04,08,1, 11.8,1,1, 2.773, 10199.365, 552.799, 52857.067 24/12/09,02:15:41,05,08,1, 11.8,1,1, 2.773, 10199.360, 552.771, 52857.033 24/12/09,02:15:41,06,08,1, 11.8,1,1, 2.773, 10199.363, 552.739, 52856.949 24/12/09,02:15:41,07,08,1, 11.8,1,1, 2.773, 10199.391, 552.720, 52857.071 24/12/09,02:15:41,08,08,1, 11.8,1,1, 2.773, 10199.422, 552.683, 52856.985 24/12/09,02:15:41,09,08,1, 11.8,1,1, 2.773, 10199.382, 552.636, 52857.021 24/12/09,02:15:41,10,08,1, 11.8,1,1, 2.773, 10199.407, 552.596, 52856.972 24/12/09,02:15:41,11,08,1, 11.8,1,1, 2.773, 10199.418, 552.596, 52857.002 24/12/09,02:15:41,12,08,1, 11.8,1,1, 2.773, 10199.409, 552.569, 52857.086 24/12/09,02:15:41,13,08,1, 11.8,1,1, 2.773, 10199.427, 552.535, 52857.026 24/12/09,02:15:41,14,08,1, 11.8,1,1, 2.773, 10199.436, 552.481, 52857.019 24/12/09,02:15:41,15,08,1, 11.8,1,1, 2.773, 10199.463, 552.471, 52857.000 24/12/09,02:15:41,16,08,1, 11.8,1,1, 2.773, 10199.432, 552.434, 52856.992 24/12/09,02:15:41,17,08,1, 11.8,1,1, 2.773, 10199.465, 552.435, 52857.039 24/12/09,02:15:41,18,08,1, 11.8,1,1, 2.773, 10199.446, 552.387, 52857.020 24/12/09,02:15:41,19,08,1, 11.8,1,1, 2.773, 10199.476, 552.364, 52857.099 24/12/09,02:15:42,00,07,1, 12.0,1,1, 2.772, 10199.474, 552.364, 52857.099 24/12/09,02:15:42,01,07,1, 12.0,1,1, 2.772, 10199.479, 552.301, 52857.010 24/12/09,02:15:42,02,07,1, 12.0,1,1, 2.772, 10199.500, 552.274, 52857.055 24/12/09,02:15:42,03,07,1, 12.0,1,1, 2.772, 10199.487, 552.242, 52857.000 24/12/09,02:15:42,04,07,1, 12.0,1,1, 2.772, 10199.516, 552.191, 52857.016 24/12/09,02:15:42,05,07,1, 12.0,1,1, 2.772, 10199.517, 552.178, 52857.007 24/12/09,02:15:42,06,07,1, 12.0,1,1, 2.772, 10199.531, 552.150, 52857.070 24/12/09,02:15:42,07,07,1, 12.0,1,1, 2.772, 10199.535, 552.135, 52857.064 24/12/09,02:15:42,08,07,1, 12.0,1,1, 2.772, 10199.527, 552.071, 52857.068 24/12/09,02:15:42,09,07,1, 12.0,1,1, 2.772, 10199.548, 552.071, 52857.033 24/12/09,02:15:42,10,07,1, 12.0,1,1, 2.772, 10199.556, 552.034, 52857.047 24/12/09,02:15:42,11,07,1, 12.0,1,1, 2.772, 10199.562, 552.007, 52857.031 24/12/09,02:15:42,12,07,1, 12.0,1,1, 2.772, 10199.586, 551.967, 52857.002 24/12/09,02:15:42,13,07,1, 12.0,1,1, 2.772, 10199.603, 551.957, 52857.056 24/12/09,02:15:42,14,07,1, 12.0,1,1, 2.772, 10199.627, 551.911, 52857.044 24/12/09,02:15:42,15,07,1, 12.0,1,1, 2.772, 10199.652, 551.885, 52857.005 24/12/09,02:15:42,16,07,1, 12.0,1,1, 2.772, 10199.650, 551.872, 52856.999 24/12/09,02:15:42,17,07,1, 12.0,1,1, 2.772, 10199.663, 551.823, 52857.039 24/12/09,02:15:42,18,07,1, 12.0,1,1, 2.772, 10199.659, 551.782, 52857.048 24/12/09,02:15:42,19,07,1, 12.0,1,1, 2.772, 10199.671, 551.776, 52857.032 24/12/09,02:15:43,00,06,1, 12.0,1,1, 2.772, 10199.666, 551.776, 52857.032 24/12/09,02:15:43,01,06,1, 12.0,1,1, 2.772, 10199.712, 551.705, 52857.041 24/12/09,02:15:43,02,06,1, 12.0,1,1, 2.772, 10199.715, 551.684, 52857.102 24/12/09,02:15:43,03,06,1, 12.0,1,1, 2.772, 10199.749, 551.684, 52857.093 24/12/09,02:15:43,04,06,1, 12.0,1,1, 2.772, 10199.753, 551.640, 52857.104 24/12/09,02:15:43,05,06,1, 12.0,1,1, 2.772, 10199.750, 551.620, 52857.114 24/12/09,02:15:43,06,06,1, 12.0,1,1, 2.772, 10199.780, 551.582, 52857.073 24/12/09,02:15:43,07,06,1, 12.0,1,1, 2.772, 10199.795, 551.579, 52857.080 24/12/09,02:15:43,08,06,1, 12.0,1,1, 2.772, 10199.815, 551.521, 52857.057 24/12/09,02:15:43,09,06,1, 12.0,1,1, 2.772, 10199.844, 551.511, 52857.090 24/12/09,02:15:43,10,06,1, 12.0,1,1, 2.772, 10199.851, 551.488, 52857.015 24/12/09,02:15:43,11,06,1, 12.0,1,1, 2.772, 10199.868, 551.467, 52857.069 24/12/09,02:15:43,12,06,1, 12.0,1,1, 2.772, 10199.884, 551.472, 52857.088 24/12/09,02:15:43,13,06,1, 12.0,1,1, 2.772, 10199.921, 551.427, 52857.150 24/12/09,02:15:43,14,06,1, 12.0,1,1, 2.772, 10199.925, 551.412, 52857.105 24/12/09,02:15:43,15,06,1, 12.0,1,1, 2.772, 10199.935, 551.361, 52857.107 24/12/09,02:15:43,16,06,1, 12.0,1,1, 2.772, 10199.968, 551.345, 52857.128 24/12/09,02:15:43,17,06,1, 12.0,1,1, 2.772, 10200.011, 551.338, 52857.146 24/12/09,02:15:43,18,06,1, 12.0,1,1, 2.772, 10199.998, 551.293, 52857.150 24/12/09,02:15:43,19,06,1, 12.0,1,1, 2.772, 10200.032, 551.264, 52857.095 24/12/09,02:15:44,00,06,1, 11.9,1,1, 2.773, 10200.025, 551.264, 52857.095 24/12/09,02:15:44,01,06,1, 11.9,1,1, 2.773, 10200.053, 551.217, 52857.120 24/12/09,02:15:44,02,06,1, 11.9,1,1, 2.773, 10200.069, 551.199, 52857.143 24/12/09,02:15:44,03,06,1, 11.9,1,1, 2.773, 10200.106, 551.176, 52857.154 24/12/09,02:15:44,04,06,1, 11.9,1,1, 2.773, 10200.125, 551.146, 52857.085 24/12/09,02:15:44,05,06,1, 11.9,1,1, 2.773, 10200.143, 551.111, 52857.140 24/12/09,02:15:44,06,06,1, 11.9,1,1, 2.773, 10200.173, 551.103, 52857.147 24/12/09,02:15:44,07,06,1, 11.9,1,1, 2.773, 10200.210, 551.082, 52857.069 24/12/09,02:15:44,08,06,1, 11.9,1,1, 2.773, 10200.232, 551.102, 52857.154 24/12/09,02:15:44,09,06,1, 11.9,1,1, 2.773, 10200.217, 551.040, 52857.167 24/12/09,02:15:44,10,06,1, 11.9,1,1, 2.773, 10200.282, 551.038, 52857.099 24/12/09,02:15:44,11,06,1, 11.9,1,1, 2.773, 10200.291, 550.996, 52857.094 24/12/09,02:15:44,12,06,1, 11.9,1,1, 2.773, 10200.314, 550.987, 52857.155 24/12/09,02:15:44,13,06,1, 11.9,1,1, 2.773, 10200.350, 550.984, 52857.153 24/12/09,02:15:44,14,06,1, 11.9,1,1, 2.773, 10200.351, 550.941, 52857.156 24/12/09,02:15:44,15,06,1, 11.9,1,1, 2.773, 10200.408, 550.943, 52857.156 24/12/09,02:15:44,16,06,1, 11.9,1,1, 2.773, 10200.401, 550.901, 52857.193 24/12/09,02:15:44,17,06,1, 11.9,1,1, 2.773, 10200.420, 550.901, 52857.203 24/12/09,02:15:44,18,06,1, 11.9,1,1, 2.773, 10200.453, 550.885, 52857.175 24/12/09,02:15:44,19,06,1, 11.9,1,1, 2.773, 10200.458, 550.865, 52857.165 24/12/09,02:15:45,00,07,1, 11.9,1,1, 2.775, 10200.450, 550.865, 52857.165 24/12/09,02:15:45,01,07,1, 11.9,1,1, 2.775, 10200.507, 550.811, 52857.154 24/12/09,02:15:45,02,07,1, 11.9,1,1, 2.775, 10200.550, 550.812, 52857.200 24/12/09,02:15:45,03,07,1, 11.9,1,1, 2.775, 10200.547, 550.786, 52857.213 24/12/09,02:15:45,04,07,1, 11.9,1,1, 2.775, 10200.577, 550.779, 52857.213 24/12/09,02:15:45,05,07,1, 11.9,1,1, 2.775, 10200.594, 550.762, 52857.254 24/12/09,02:15:45,06,07,1, 11.9,1,1, 2.775, 10200.638, 550.730, 52857.275 24/12/09,02:15:45,07,07,1, 11.9,1,1, 2.775, 10200.674, 550.714, 52857.190 24/12/09,02:15:45,08,07,1, 11.9,1,1, 2.775, 10200.670, 550.703, 52857.260 24/12/09,02:15:45,09,07,1, 11.9,1,1, 2.775, 10200.690, 550.703, 52857.279 24/12/09,02:15:45,10,07,1, 11.9,1,1, 2.775, 10200.714, 550.659, 52857.251 24/12/09,02:15:45,11,07,1, 11.9,1,1, 2.775, 10200.745, 550.675, 52857.300 24/12/09,02:15:45,12,07,1, 11.9,1,1, 2.775, 10200.739, 550.658, 52857.286 24/12/09,02:15:45,13,07,1, 11.9,1,1, 2.775, 10200.762, 550.625, 52857.257 24/12/09,02:15:45,14,07,1, 11.9,1,1, 2.775, 10200.810, 550.604, 52857.238 24/12/09,02:15:45,15,07,1, 11.9,1,1, 2.775, 10200.813, 550.589, 52857.264 24/12/09,02:15:45,16,07,1, 11.9,1,1, 2.775, 10200.850, 550.584, 52857.273 24/12/09,02:15:45,17,07,1, 11.9,1,1, 2.775, 10200.865, 550.563, 52857.325 24/12/09,02:15:45,18,07,1, 11.9,1,1, 2.775, 10200.900, 550.570, 52857.292 24/12/09,02:15:45,19,07,1, 11.9,1,1, 2.775, 10200.922, 550.537, 52857.354 24/12/09,02:15:46,00,06,1, 11.9,1,1, 2.775, 10200.918, 550.537, 52857.354 24/12/09,02:15:46,01,06,1, 11.9,1,1, 2.775, 10200.977, 550.539, 52857.362 24/12/09,02:15:46,02,06,1, 11.9,1,1, 2.775, 10200.969, 550.503, 52857.341 24/12/09,02:15:46,03,06,1, 11.9,1,1, 2.775, 10201.017, 550.493, 52857.380 24/12/09,02:15:46,04,06,1, 11.9,1,1, 2.775, 10201.001, 550.470, 52857.363 24/12/09,02:15:46,05,06,1, 11.9,1,1, 2.775, 10201.032, 550.472, 52857.383 24/12/09,02:15:46,06,06,1, 11.9,1,1, 2.775, 10201.055, 550.459, 52857.354 24/12/09,02:15:46,07,06,1, 11.9,1,1, 2.775, 10201.071, 550.455, 52857.338 24/12/09,02:15:46,08,06,1, 11.9,1,1, 2.775, 10201.118, 550.452, 52857.334 24/12/09,02:15:46,09,06,1, 11.9,1,1, 2.775, 10201.138, 550.438, 52857.360 24/12/09,02:15:46,10,06,1, 11.9,1,1, 2.775, 10201.140, 550.406, 52857.355 24/12/09,02:15:46,11,06,1, 11.9,1,1, 2.775, 10201.172, 550.422, 52857.413 24/12/09,02:15:46,12,06,1, 11.9,1,1, 2.775, 10201.211, 550.417, 52857.460 24/12/09,02:15:46,13,06,1, 11.9,1,1, 2.775, 10201.194, 550.393, 52857.439 24/12/09,02:15:46,14,06,1, 11.9,1,1, 2.775, 10201.229, 550.402, 52857.466 24/12/09,02:15:46,15,06,1, 11.9,1,1, 2.775, 10201.245, 550.376, 52857.415 24/12/09,02:15:46,16,06,1, 11.9,1,1, 2.775, 10201.266, 550.353, 52857.454 24/12/09,02:15:46,17,06,1, 11.9,1,1, 2.775, 10201.314, 550.373, 52857.481 24/12/09,02:15:46,18,06,1, 11.9,1,1, 2.775, 10201.337, 550.348, 52857.495 24/12/09,02:15:46,19,06,1, 11.9,1,1, 2.775, 10201.322, 550.348, 52857.427 24/12/09,02:15:47,00,07,1, 12.0,1,1, 2.775, 10201.318, 550.348, 52857.427 24/12/09,02:15:47,01,07,1, 12.0,1,1, 2.775, 10201.378, 550.355, 52857.493 24/12/09,02:15:47,02,07,1, 12.0,1,1, 2.775, 10201.399, 550.340, 52857.483 24/12/09,02:15:47,03,07,1, 12.0,1,1, 2.775, 10201.465, 550.353, 52857.523 24/12/09,02:15:47,04,07,1, 12.0,1,1, 2.775, 10201.464, 550.347, 52857.545 24/12/09,02:15:47,05,07,1, 12.0,1,1, 2.775, 10201.456, 550.362, 52857.520 24/12/09,02:15:47,06,07,1, 12.0,1,1, 2.775, 10201.505, 550.361, 52857.595 24/12/09,02:15:47,07,07,1, 12.0,1,1, 2.775, 10201.509, 550.351, 52857.547 24/12/09,02:15:47,08,07,1, 12.0,1,1, 2.775, 10201.520, 550.356, 52857.589 24/12/09,02:15:47,09,07,1, 12.0,1,1, 2.775, 10201.554, 550.376, 52857.545 24/12/09,02:15:47,10,07,1, 12.0,1,1, 2.775, 10201.579, 550.381, 52857.590 24/12/09,02:15:47,11,07,1, 12.0,1,1, 2.775, 10201.586, 550.373, 52857.624 24/12/09,02:15:47,12,07,1, 12.0,1,1, 2.775, 10201.613, 550.390, 52857.633 24/12/09,02:15:47,13,07,1, 12.0,1,1, 2.775, 10201.635, 550.410, 52857.673 24/12/09,02:15:47,14,07,1, 12.0,1,1, 2.775, 10201.650, 550.384, 52857.589 24/12/09,02:15:47,15,07,1, 12.0,1,1, 2.775, 10201.684, 550.433, 52857.684 24/12/09,02:15:47,16,07,1, 12.0,1,1, 2.775, 10201.687, 550.430, 52857.648 24/12/09,02:15:47,17,07,1, 12.0,1,1, 2.775, 10201.714, 550.429, 52857.729 24/12/09,02:15:47,18,07,1, 12.0,1,1, 2.775, 10201.735, 550.436, 52857.657 24/12/09,02:15:47,19,07,1, 12.0,1,1, 2.775, 10201.723, 550.452, 52857.709 24/12/09,02:15:48,00,07,1, 11.9,1,1, 2.773, 10201.719, 550.452, 52857.709 24/12/09,02:15:48,01,07,1, 11.9,1,1, 2.773, 10201.751, 550.526, 52857.812 24/12/09,02:15:48,02,07,1, 11.9,1,1, 2.773, 10201.773, 550.528, 52857.772 24/12/09,02:15:48,03,07,1, 11.9,1,1, 2.773, 10201.801, 550.532, 52857.766 24/12/09,02:15:48,04,07,1, 11.9,1,1, 2.773, 10201.821, 550.551, 52857.788 24/12/09,02:15:48,05,07,1, 11.9,1,1, 2.773, 10201.842, 550.571, 52857.870 24/12/09,02:15:48,06,07,1, 11.9,1,1, 2.773, 10201.868, 550.583, 52857.810 24/12/09,02:15:48,07,07,1, 11.9,1,1, 2.773, 10201.868, 550.616, 52857.886 24/12/09,02:15:48,08,07,1, 11.9,1,1, 2.773, 10201.874, 550.623, 52857.874 24/12/09,02:15:48,09,07,1, 11.9,1,1, 2.773, 10201.887, 550.648, 52857.856 24/12/09,02:15:48,10,07,1, 11.9,1,1, 2.773, 10201.880, 550.675, 52857.866 24/12/09,02:15:48,11,07,1, 11.9,1,1, 2.773, 10201.917, 550.713, 52857.901 24/12/09,02:15:48,12,07,1, 11.9,1,1, 2.773, 10201.911, 550.728, 52857.919 24/12/09,02:15:48,13,07,1, 11.9,1,1, 2.773, 10201.899, 550.744, 52857.988 24/12/09,02:15:48,14,07,1, 11.9,1,1, 2.773, 10201.912, 550.794, 52857.991 24/12/09,02:15:48,15,07,1, 11.9,1,1, 2.773, 10201.926, 550.811, 52858.002 24/12/09,02:15:48,16,07,1, 11.9,1,1, 2.773, 10201.926, 550.855, 52858.071 24/12/09,02:15:48,17,07,1, 11.9,1,1, 2.773, 10201.954, 550.876, 52858.034 24/12/09,02:15:48,18,07,1, 11.9,1,1, 2.773, 10201.959, 550.902, 52858.101 24/12/09,02:15:48,19,07,1, 11.9,1,1, 2.773, 10201.957, 550.912, 52858.016 24/12/09,02:15:49,00,07,1, 12.0,1,1, 2.775, 10201.952, 550.912, 52858.016 24/12/09,02:15:49,01,07,1, 12.0,1,1, 2.775, 10201.990, 550.981, 52858.098 24/12/09,02:15:49,02,07,1, 12.0,1,1, 2.775, 10201.978, 551.025, 52858.147 24/12/09,02:15:49,03,07,1, 12.0,1,1, 2.775, 10201.962, 551.040, 52858.105 24/12/09,02:15:49,04,07,1, 12.0,1,1, 2.775, 10201.986, 551.065, 52858.180 24/12/09,02:15:49,05,07,1, 12.0,1,1, 2.775, 10201.984, 551.103, 52858.171 24/12/09,02:15:49,06,07,1, 12.0,1,1, 2.775, 10202.020, 551.128, 52857.954 24/12/09,02:15:49,07,07,1, 12.0,1,1, 2.775, 10201.998, 551.177, 52858.161 24/12/09,02:15:49,08,07,1, 12.0,1,1, 2.775, 10202.012, 551.221, 52858.197 24/12/09,02:15:49,09,07,1, 12.0,1,1, 2.775, 10202.012, 551.252, 52858.298 24/12/09,02:15:49,10,07,1, 12.0,1,1, 2.775, 10202.011, 551.269, 52858.228 24/12/09,02:15:49,11,07,1, 12.0,1,1, 2.775, 10202.035, 551.305, 52858.256 24/12/09,02:15:49,12,07,1, 12.0,1,1, 2.775, 10202.050, 551.342, 52858.252 24/12/09,02:15:49,13,07,1, 12.0,1,1, 2.775, 10202.056, 551.392, 52858.316 24/12/09,02:15:49,14,07,1, 12.0,1,1, 2.775, 10202.071, 551.429, 52858.408 24/12/09,02:15:49,15,07,1, 12.0,1,1, 2.775, 10202.066, 551.456, 52858.389 24/12/09,02:15:49,16,07,1, 12.0,1,1, 2.775, 10202.061, 551.481, 52858.392 24/12/09,02:15:49,17,07,1, 12.0,1,1, 2.775, 10202.079, 551.532, 52858.420 24/12/09,02:15:49,18,07,1, 12.0,1,1, 2.775, 10202.073, 551.561, 52858.395 24/12/09,02:15:49,19,07,1, 12.0,1,1, 2.775, 10202.090, 551.575, 52858.441 24/12/09,02:15:50,00,06,1, 11.9,1,1, 2.774, 10202.086, 551.575, 52858.441 24/12/09,02:15:50,01,06,1, 11.9,1,1, 2.774, 10202.096, 551.657, 52858.534 24/12/09,02:15:50,02,06,1, 11.9,1,1, 2.774, 10202.094, 551.675, 52858.318 24/12/09,02:15:50,03,06,1, 11.9,1,1, 2.774, 10202.128, 551.693, 52858.521 24/12/09,02:15:50,04,06,1, 11.9,1,1, 2.774, 10202.092, 551.751, 52858.522 24/12/09,02:15:50,05,06,1, 11.9,1,1, 2.774, 10202.138, 551.799, 52858.535 24/12/09,02:15:50,06,06,1, 11.9,1,1, 2.774, 10202.121, 551.839, 52858.558 24/12/09,02:15:50,07,06,1, 11.9,1,1, 2.774, 10202.151, 551.875, 52858.594 24/12/09,02:15:50,08,06,1, 11.9,1,1, 2.774, 10202.149, 551.910, 52858.603 24/12/09,02:15:50,09,06,1, 11.9,1,1, 2.774, 10202.175, 551.944, 52858.644 24/12/09,02:15:50,10,06,1, 11.9,1,1, 2.774, 10202.174, 551.991, 52858.607 24/12/09,02:15:50,11,06,1, 11.9,1,1, 2.774, 10202.159, 552.000, 52858.620 24/12/09,02:15:50,12,06,1, 11.9,1,1, 2.774, 10202.183, 552.023, 52858.739 24/12/09,02:15:50,13,06,1, 11.9,1,1, 2.774, 10202.211, 552.086, 52858.687 24/12/09,02:15:50,14,06,1, 11.9,1,1, 2.774, 10202.215, 552.113, 52858.683 24/12/09,02:15:50,15,06,1, 11.9,1,1, 2.774, 10202.239, 552.132, 52858.709 24/12/09,02:15:50,16,06,1, 11.9,1,1, 2.774, 10202.253, 552.177, 52858.773 24/12/09,02:15:50,17,06,1, 11.9,1,1, 2.774, 10202.267, 552.197, 52858.811 24/12/09,02:15:50,18,06,1, 11.9,1,1, 2.774, 10202.281, 552.250, 52858.793 24/12/09,02:15:50,19,06,1, 11.9,1,1, 2.774, 10202.288, 552.278, 52858.856 24/12/09,02:15:51,00,07,1, 12.0,1,1, 2.775, 10202.286, 552.278, 52858.856 24/12/09,02:15:51,01,07,1, 12.0,1,1, 2.775, 10202.338, 552.353, 52858.847 24/12/09,02:15:51,02,07,1, 12.0,1,1, 2.775, 10202.355, 552.401, 52858.837 24/12/09,02:15:51,03,07,1, 12.0,1,1, 2.775, 10202.387, 552.416, 52858.882 24/12/09,02:15:51,04,07,1, 12.0,1,1, 2.775, 10202.411, 552.426, 52858.866 24/12/09,02:15:51,05,07,1, 12.0,1,1, 2.775, 10202.452, 552.491, 52858.933 24/12/09,02:15:51,06,07,1, 12.0,1,1, 2.775, 10202.451, 552.500, 52858.948 24/12/09,02:15:51,07,07,1, 12.0,1,1, 2.775, 10202.495, 552.561, 52859.004 24/12/09,02:15:51,08,07,1, 12.0,1,1, 2.775, 10202.506, 552.556, 52858.961 24/12/09,02:15:51,09,07,1, 12.0,1,1, 2.775, 10202.557, 552.621, 52858.972 24/12/09,02:15:51,10,07,1, 12.0,1,1, 2.775, 10202.576, 552.636, 52859.038 24/12/09,02:15:51,11,07,1, 12.0,1,1, 2.775, 10202.584, 552.658, 52858.953 24/12/09,02:15:51,12,07,1, 12.0,1,1, 2.775, 10202.611, 552.693, 52859.046 24/12/09,02:15:51,13,07,1, 12.0,1,1, 2.775, 10202.655, 552.723, 52859.014 24/12/09,02:15:51,14,07,1, 12.0,1,1, 2.775, 10202.699, 552.736, 52859.084 24/12/09,02:15:51,15,07,1, 12.0,1,1, 2.775, 10202.722, 552.765, 52859.061 24/12/09,02:15:51,16,07,1, 12.0,1,1, 2.775, 10202.750, 552.792, 52859.059 24/12/09,02:15:51,17,07,1, 12.0,1,1, 2.775, 10202.798, 552.848, 52859.132 24/12/09,02:15:51,18,07,1, 12.0,1,1, 2.775, 10202.823, 552.883, 52859.147 24/12/09,02:15:51,19,07,1, 12.0,1,1, 2.775, 10202.862, 552.897, 52859.134 24/12/09,02:15:52,00,07,1, 11.9,1,1, 2.777, 10202.862, 552.897, 52859.134 24/12/09,02:15:52,01,07,1, 11.9,1,1, 2.777, 10202.929, 552.953, 52859.193 24/12/09,02:15:52,02,07,1, 11.9,1,1, 2.777, 10202.963, 552.972, 52859.218 24/12/09,02:15:52,03,07,1, 11.9,1,1, 2.777, 10202.987, 553.002, 52859.190 24/12/09,02:15:52,04,07,1, 11.9,1,1, 2.777, 10203.020, 553.052, 52859.272 24/12/09,02:15:52,05,07,1, 11.9,1,1, 2.777, 10203.080, 553.055, 52859.225 24/12/09,02:15:52,06,07,1, 11.9,1,1, 2.777, 10203.086, 553.110, 52859.227 24/12/09,02:15:52,07,07,1, 11.9,1,1, 2.777, 10203.150, 553.136, 52859.269 24/12/09,02:15:52,08,07,1, 11.9,1,1, 2.777, 10203.177, 553.128, 52859.300 24/12/09,02:15:52,09,07,1, 11.9,1,1, 2.777, 10203.226, 553.193, 52859.268 24/12/09,02:15:52,10,07,1, 11.9,1,1, 2.777, 10203.249, 553.200, 52859.291 24/12/09,02:15:52,11,07,1, 11.9,1,1, 2.777, 10203.300, 553.242, 52859.371 24/12/09,02:15:52,12,07,1, 11.9,1,1, 2.777, 10203.307, 553.280, 52859.379 24/12/09,02:15:52,13,07,1, 11.9,1,1, 2.777, 10203.360, 553.293, 52859.355 24/12/09,02:15:52,14,07,1, 11.9,1,1, 2.777, 10203.404, 553.309, 52859.379 24/12/09,02:15:52,15,07,1, 11.9,1,1, 2.777, 10203.436, 553.355, 52859.427 24/12/09,02:15:52,16,07,1, 11.9,1,1, 2.777, 10203.489, 553.385, 52859.420 24/12/09,02:15:52,17,07,1, 11.9,1,1, 2.777, 10203.513, 553.410, 52859.442 24/12/09,02:15:52,18,07,1, 11.9,1,1, 2.777, 10203.533, 553.441, 52859.448 24/12/09,02:15:52,19,07,1, 11.9,1,1, 2.777, 10203.583, 553.476, 52859.523 24/12/09,02:15:53,00,07,1, 12.0,1,1, 2.773, 10203.580, 553.476, 52859.523 24/12/09,02:15:53,01,07,1, 12.0,1,1, 2.773, 10203.632, 553.524, 52859.580 24/12/09,02:15:53,02,07,1, 12.0,1,1, 2.773, 10203.696, 553.539, 52859.557 24/12/09,02:15:53,03,07,1, 12.0,1,1, 2.773, 10203.728, 553.576, 52859.560 24/12/09,02:15:53,04,07,1, 12.0,1,1, 2.773, 10203.775, 553.588, 52859.599 24/12/09,02:15:53,05,07,1, 12.0,1,1, 2.773, 10203.795, 553.613, 52859.598 24/12/09,02:15:53,06,07,1, 12.0,1,1, 2.773, 10203.850, 553.665, 52859.840 24/12/09,02:15:53,07,07,1, 12.0,1,1, 2.773, 10203.934, 553.642, 52859.525 24/12/09,02:15:53,08,07,1, 12.0,1,1, 2.773, 10203.933, 553.694, 52859.529 24/12/09,02:15:53,09,07,1, 12.0,1,1, 2.773, 10204.016, 553.721, 52859.643 24/12/09,02:15:53,10,07,1, 12.0,1,1, 2.773, 10204.022, 553.764, 52859.695 24/12/09,02:15:53,11,07,1, 12.0,1,1, 2.773, 10204.054, 553.761, 52859.682 24/12/09,02:15:53,12,07,1, 12.0,1,1, 2.773, 10204.119, 553.795, 52859.713 24/12/09,02:15:53,13,07,1, 12.0,1,1, 2.773, 10204.170, 553.797, 52859.680 24/12/09,02:15:53,14,07,1, 12.0,1,1, 2.773, 10204.189, 553.834, 52859.715 24/12/09,02:15:53,15,07,1, 12.0,1,1, 2.773, 10204.251, 553.859, 52859.776 24/12/09,02:15:53,16,07,1, 12.0,1,1, 2.773, 10204.268, 553.883, 52859.760 24/12/09,02:15:53,17,07,1, 12.0,1,1, 2.773, 10204.325, 553.911, 52859.782 24/12/09,02:15:53,18,07,1, 12.0,1,1, 2.773, 10204.370, 553.901, 52859.803 24/12/09,02:15:53,19,07,1, 12.0,1,1, 2.773, 10204.388, 553.910, 52859.574 24/12/09,02:15:54,00,07,1, 11.9,1,1, 2.772, 10204.381, 553.910, 52859.574 24/12/09,02:15:54,01,07,1, 11.9,1,1, 2.772, 10204.490, 553.965, 52859.831 24/12/09,02:15:54,02,07,1, 11.9,1,1, 2.772, 10204.501, 553.999, 52859.853 24/12/09,02:15:54,03,07,1, 11.9,1,1, 2.772, 10204.553, 553.994, 52859.834 24/12/09,02:15:54,04,07,1, 11.9,1,1, 2.772, 10204.582, 554.013, 52859.846 24/12/09,02:15:54,05,07,1, 11.9,1,1, 2.772, 10204.635, 554.038, 52859.833 24/12/09,02:15:54,06,07,1, 11.9,1,1, 2.772, 10204.670, 554.046, 52859.893 24/12/09,02:15:54,07,07,1, 11.9,1,1, 2.772, 10204.718, 554.050, 52859.883 24/12/09,02:15:54,08,07,1, 11.9,1,1, 2.772, 10204.798, 554.055, 52859.890 24/12/09,02:15:54,09,07,1, 11.9,1,1, 2.772, 10204.799, 554.064, 52859.924 24/12/09,02:15:54,10,07,1, 11.9,1,1, 2.772, 10204.847, 554.084, 52859.883 24/12/09,02:15:54,11,07,1, 11.9,1,1, 2.772, 10204.905, 554.092, 52859.944 24/12/09,02:15:54,12,07,1, 11.9,1,1, 2.772, 10204.940, 554.092, 52859.948 24/12/09,02:15:54,13,07,1, 11.9,1,1, 2.772, 10204.999, 554.118, 52859.913 24/12/09,02:15:54,14,07,1, 11.9,1,1, 2.772, 10205.043, 554.144, 52859.999 24/12/09,02:15:54,15,07,1, 11.9,1,1, 2.772, 10205.090, 554.138, 52860.027 24/12/09,02:15:54,16,07,1, 11.9,1,1, 2.772, 10205.123, 554.168, 52860.221 24/12/09,02:15:54,17,07,1, 11.9,1,1, 2.772, 10205.218, 554.184, 52860.008 24/12/09,02:15:54,18,07,1, 11.9,1,1, 2.772, 10205.224, 554.177, 52859.995 24/12/09,02:15:54,19,07,1, 11.9,1,1, 2.772, 10205.282, 554.190, 52860.005 24/12/09,02:15:55,00,07,1, 11.9,1,1, 2.773, 10205.282, 554.190, 52860.005 24/12/09,02:15:55,01,07,1, 11.9,1,1, 2.773, 10205.299, 554.220, 52860.106 24/12/09,02:15:55,02,07,1, 11.9,1,1, 2.773, 10205.368, 554.217, 52860.099 24/12/09,02:15:55,03,07,1, 11.9,1,1, 2.773, 10205.418, 554.235, 52860.134 24/12/09,02:15:55,04,07,1, 11.9,1,1, 2.773, 10205.462, 554.232, 52860.087 24/12/09,02:15:55,05,07,1, 11.9,1,1, 2.773, 10205.509, 554.229, 52860.129 24/12/09,02:15:55,06,07,1, 11.9,1,1, 2.773, 10205.561, 554.233, 52860.120 24/12/09,02:15:55,07,07,1, 11.9,1,1, 2.773, 10205.617, 554.246, 52860.087 24/12/09,02:15:55,08,07,1, 11.9,1,1, 2.773, 10205.643, 554.267, 52860.112 24/12/09,02:15:55,09,07,1, 11.9,1,1, 2.773, 10205.674, 554.285, 52860.160 24/12/09,02:15:55,10,07,1, 11.9,1,1, 2.773, 10205.721, 554.291, 52860.188 24/12/09,02:15:55,11,07,1, 11.9,1,1, 2.773, 10205.762, 554.282, 52860.215 24/12/09,02:15:55,12,07,1, 11.9,1,1, 2.773, 10205.812, 554.319, 52860.269 24/12/09,02:15:55,13,07,1, 11.9,1,1, 2.773, 10205.828, 554.351, 52860.246 24/12/09,02:15:55,14,07,1, 11.9,1,1, 2.773, 10205.883, 554.323, 52860.245 24/12/09,02:15:55,15,07,1, 11.9,1,1, 2.773, 10205.926, 554.336, 52860.255 24/12/09,02:15:55,16,07,1, 11.9,1,1, 2.773, 10205.937, 554.357, 52860.226 24/12/09,02:15:55,17,07,1, 11.9,1,1, 2.773, 10206.012, 554.377, 52860.301 24/12/09,02:15:55,18,07,1, 11.9,1,1, 2.773, 10206.065, 554.364, 52860.267 24/12/09,02:15:55,19,07,1, 11.9,1,1, 2.773, 10206.086, 554.364, 52860.272 24/12/09,02:15:56,00,08,1, 11.9,1,1, 2.773, 10206.083, 554.364, 52860.272 24/12/09,02:15:56,01,08,1, 11.9,1,1, 2.773, 10206.188, 554.381, 52860.319 24/12/09,02:15:56,02,08,1, 11.9,1,1, 2.773, 10206.206, 554.375, 52860.307 24/12/09,02:15:56,03,08,1, 11.9,1,1, 2.773, 10206.274, 554.440, 52860.420 24/12/09,02:15:56,04,08,1, 11.9,1,1, 2.773, 10206.322, 554.394, 52860.411 24/12/09,02:15:56,05,08,1, 11.9,1,1, 2.773, 10206.356, 554.403, 52860.363 24/12/09,02:15:56,06,08,1, 11.9,1,1, 2.773, 10206.404, 554.417, 52860.432 24/12/09,02:15:56,07,08,1, 11.9,1,1, 2.773, 10206.463, 554.414, 52860.420 24/12/09,02:15:56,08,08,1, 11.9,1,1, 2.773, 10206.476, 554.431, 52860.412 24/12/09,02:15:56,09,08,1, 11.9,1,1, 2.773, 10206.546, 554.423, 52860.422 24/12/09,02:15:56,10,08,1, 11.9,1,1, 2.773, 10206.569, 554.421, 52860.402 24/12/09,02:15:56,11,08,1, 11.9,1,1, 2.773, 10206.591, 554.427, 52860.431 24/12/09,02:15:56,12,08,1, 11.9,1,1, 2.773, 10206.657, 554.456, 52860.419 24/12/09,02:15:56,13,08,1, 11.9,1,1, 2.773, 10206.681, 554.436, 52860.424 24/12/09,02:15:56,14,08,1, 11.9,1,1, 2.773, 10206.713, 554.447, 52860.537 24/12/09,02:15:56,15,08,1, 11.9,1,1, 2.773, 10206.756, 554.437, 52860.450 24/12/09,02:15:56,16,08,1, 11.9,1,1, 2.773, 10206.807, 554.407, 52860.501 24/12/09,02:15:56,17,08,1, 11.9,1,1, 2.773, 10206.842, 554.455, 52860.509 24/12/09,02:15:56,18,08,1, 11.9,1,1, 2.773, 10206.875, 554.451, 52860.525 24/12/09,02:15:56,19,08,1, 11.9,1,1, 2.773, 10206.903, 554.457, 52860.532 24/12/09,02:15:57,00,08,1, 12.0,1,1, 2.773, 10206.901, 554.457, 52860.532 24/12/09,02:15:57,01,08,1, 12.0,1,1, 2.773, 10206.985, 554.463, 52860.591 24/12/09,02:15:57,02,08,1, 12.0,1,1, 2.773, 10207.001, 554.472, 52860.643 24/12/09,02:15:57,03,08,1, 12.0,1,1, 2.773, 10207.050, 554.474, 52860.649 24/12/09,02:15:57,04,08,1, 12.0,1,1, 2.773, 10207.083, 554.498, 52860.633 24/12/09,02:15:57,05,08,1, 12.0,1,1, 2.773, 10207.115, 554.467, 52860.739 24/12/09,02:15:57,06,08,1, 12.0,1,1, 2.773, 10207.145, 554.497, 52860.737 24/12/09,02:15:57,07,08,1, 12.0,1,1, 2.773, 10207.192, 554.520, 52860.713 24/12/09,02:15:57,08,08,1, 12.0,1,1, 2.773, 10207.206, 554.516, 52860.773 24/12/09,02:15:57,09,08,1, 12.0,1,1, 2.773, 10207.263, 554.522, 52860.784 24/12/09,02:15:57,10,08,1, 12.0,1,1, 2.773, 10207.318, 554.535, 52860.724 24/12/09,02:15:57,11,08,1, 12.0,1,1, 2.773, 10207.341, 554.520, 52860.726 24/12/09,02:15:57,12,08,1, 12.0,1,1, 2.773, 10207.366, 554.542, 52860.769 24/12/09,02:15:57,13,08,1, 12.0,1,1, 2.773, 10207.389, 554.543, 52860.757 24/12/09,02:15:57,14,08,1, 12.0,1,1, 2.773, 10207.416, 554.574, 52860.827 24/12/09,02:15:57,15,08,1, 12.0,1,1, 2.773, 10207.466, 554.579, 52860.832 24/12/09,02:15:57,16,08,1, 12.0,1,1, 2.773, 10207.497, 554.564, 52860.790 24/12/09,02:15:57,17,08,1, 12.0,1,1, 2.773, 10207.523, 554.599, 52860.824 24/12/09,02:15:57,18,08,1, 12.0,1,1, 2.773, 10207.538, 554.605, 52860.817 24/12/09,02:15:57,19,08,1, 12.0,1,1, 2.773, 10207.566, 554.588, 52860.926 24/12/09,02:15:58,00,09,1, 11.9,1,1, 2.775, 10207.560, 554.588, 52860.926 24/12/09,02:15:58,01,09,1, 11.9,1,1, 2.775, 10207.650, 554.622, 52860.903 24/12/09,02:15:58,02,09,1, 11.9,1,1, 2.775, 10207.657, 554.629, 52860.885 24/12/09,02:15:58,03,09,1, 11.9,1,1, 2.775, 10207.692, 554.637, 52860.871 24/12/09,02:15:58,04,09,1, 11.9,1,1, 2.775, 10207.730, 554.670, 52860.900 24/12/09,02:15:58,05,09,1, 11.9,1,1, 2.775, 10207.762, 554.661, 52860.880 24/12/09,02:15:58,06,09,1, 11.9,1,1, 2.775, 10207.778, 554.679, 52860.986 24/12/09,02:15:58,07,09,1, 11.9,1,1, 2.775, 10207.840, 554.708, 52860.949 24/12/09,02:15:58,08,09,1, 11.9,1,1, 2.775, 10207.830, 554.718, 52861.017 24/12/09,02:15:58,09,09,1, 11.9,1,1, 2.775, 10207.873, 554.697, 52860.974 24/12/09,02:15:58,10,09,1, 11.9,1,1, 2.775, 10207.902, 554.738, 52860.999 24/12/09,02:15:58,11,09,1, 11.9,1,1, 2.775, 10207.930, 554.743, 52861.028 24/12/09,02:15:58,12,09,1, 11.9,1,1, 2.775, 10207.982, 554.762, 52861.062 24/12/09,02:15:58,13,09,1, 11.9,1,1, 2.775, 10208.001, 554.765, 52861.016 24/12/09,02:15:58,14,09,1, 11.9,1,1, 2.775, 10208.022, 554.786, 52861.068 24/12/09,02:15:58,15,09,1, 11.9,1,1, 2.775, 10208.037, 554.764, 52861.118 24/12/09,02:15:58,16,09,1, 11.9,1,1, 2.775, 10208.071, 554.812, 52861.100 24/12/09,02:15:58,17,09,1, 11.9,1,1, 2.775, 10208.077, 554.813, 52861.142 24/12/09,02:15:58,18,09,1, 11.9,1,1, 2.775, 10208.117, 554.805, 52861.101 24/12/09,02:15:58,19,09,1, 11.9,1,1, 2.775, 10208.147, 554.826, 52861.162 24/12/09,02:15:59,00,07,1, 11.9,1,1, 2.775, 10208.144, 554.826, 52861.162 24/12/09,02:15:59,01,07,1, 11.9,1,1, 2.775, 10208.231, 554.848, 52861.203 24/12/09,02:15:59,02,07,1, 11.9,1,1, 2.775, 10208.221, 554.871, 52861.173 24/12/09,02:15:59,03,07,1, 11.9,1,1, 2.775, 10208.259, 554.890, 52861.223 24/12/09,02:15:59,04,07,1, 11.9,1,1, 2.775, 10208.265, 554.863, 52861.169 24/12/09,02:15:59,05,07,1, 11.9,1,1, 2.775, 10208.279, 554.888, 52861.218 24/12/09,02:15:59,06,07,1, 11.9,1,1, 2.775, 10208.316, 554.902, 52861.269 24/12/09,02:15:59,07,07,1, 11.9,1,1, 2.775, 10208.295, 554.922, 52861.216 24/12/09,02:15:59,08,07,1, 11.9,1,1, 2.775, 10208.342, 554.913, 52861.283 24/12/09,02:15:59,09,07,1, 11.9,1,1, 2.775, 10208.373, 554.937, 52861.307 24/12/09,02:15:59,10,07,1, 11.9,1,1, 2.775, 10208.385, 554.928, 52861.257 24/12/09,02:15:59,11,07,1, 11.9,1,1, 2.775, 10208.409, 554.932, 52861.319 24/12/09,02:15:59,12,07,1, 11.9,1,1, 2.775, 10208.402, 554.941, 52861.362 24/12/09,02:15:59,13,07,1, 11.9,1,1, 2.775, 10208.437, 554.954, 52861.342 24/12/09,02:15:59,14,07,1, 11.9,1,1, 2.775, 10208.452, 554.959, 52861.323 24/12/09,02:15:59,15,07,1, 11.9,1,1, 2.775, 10208.464, 554.978, 52861.399 24/12/09,02:15:59,16,07,1, 11.9,1,1, 2.775, 10208.504, 554.968, 52861.350 24/12/09,02:15:59,17,07,1, 11.9,1,1, 2.775, 10208.509, 554.992, 52861.324 24/12/09,02:15:59,18,07,1, 11.9,1,1, 2.775, 10208.539, 554.992, 52861.382 24/12/09,02:15:59,19,07,1, 11.9,1,1, 2.775, 10208.546, 554.988, 52861.466 24/12/09,02:16:00,00,07,1, 11.9,1,1, 2.776, 10208.545, 554.988, 52861.466 24/12/09,02:16:00,01,07,1, 11.9,1,1, 2.776, 10208.562, 555.040, 52861.485 24/12/09,02:16:00,02,07,1, 11.9,1,1, 2.776, 10208.590, 555.025, 52861.367 24/12/09,02:16:00,03,07,1, 11.9,1,1, 2.776, 10208.609, 555.033, 52861.402 24/12/09,02:16:00,04,07,1, 11.9,1,1, 2.776, 10208.627, 555.031, 52861.433 24/12/09,02:16:00,05,07,1, 11.9,1,1, 2.776, 10208.640, 555.046, 52861.439 24/12/09,02:16:00,06,07,1, 11.9,1,1, 2.776, 10208.677, 555.055, 52861.388 24/12/09,02:16:00,07,07,1, 11.9,1,1, 2.776, 10208.690, 555.069, 52861.416 24/12/09,02:16:00,08,07,1, 11.9,1,1, 2.776, 10208.714, 555.064, 52861.406 24/12/09,02:16:00,09,07,1, 11.9,1,1, 2.776, 10208.718, 555.058, 52861.454 24/12/09,02:16:00,10,07,1, 11.9,1,1, 2.776, 10208.733, 555.077, 52861.449 24/12/09,02:16:00,11,07,1, 11.9,1,1, 2.776, 10208.754, 555.070, 52861.397 24/12/09,02:16:00,12,07,1, 11.9,1,1, 2.776, 10208.771, 555.080, 52861.442 24/12/09,02:16:00,13,07,1, 11.9,1,1, 2.776, 10208.786, 555.133, 52861.490 24/12/09,02:16:00,14,07,1, 11.9,1,1, 2.776, 10208.799, 555.130, 52861.456 24/12/09,02:16:00,15,07,1, 11.9,1,1, 2.776, 10208.819, 555.105, 52861.445 24/12/09,02:16:00,16,07,1, 11.9,1,1, 2.776, 10208.851, 555.101, 52861.448 24/12/09,02:16:00,17,07,1, 11.9,1,1, 2.776, 10208.873, 555.104, 52861.459 24/12/09,02:16:00,18,07,1, 11.9,1,1, 2.776, 10208.865, 555.112, 52861.469 24/12/09,02:16:00,19,07,1, 11.9,1,1, 2.776, 10208.858, 555.136, 52861.485 24/12/09,02:16:01,00,07,1, 11.9,1,1, 2.775, 10208.853, 555.136, 52861.485 24/12/09,02:16:01,01,07,1, 11.9,1,1, 2.775, 10208.912, 555.130, 52861.468 24/12/09,02:16:01,02,07,1, 11.9,1,1, 2.775, 10208.929, 555.149, 52861.492 24/12/09,02:16:01,03,07,1, 11.9,1,1, 2.775, 10208.936, 555.121, 52861.478 24/12/09,02:16:01,04,07,1, 11.9,1,1, 2.775, 10208.939, 555.150, 52861.488 24/12/09,02:16:01,05,07,1, 11.9,1,1, 2.775, 10208.972, 555.161, 52861.489 24/12/09,02:16:01,06,07,1, 11.9,1,1, 2.775, 10209.002, 555.141, 52861.519 24/12/09,02:16:01,07,07,1, 11.9,1,1, 2.775, 10209.007, 555.160, 52861.548 24/12/09,02:16:01,08,07,1, 11.9,1,1, 2.775, 10209.020, 555.131, 52861.496 24/12/09,02:16:01,09,07,1, 11.9,1,1, 2.775, 10209.054, 555.141, 52861.550 24/12/09,02:16:01,10,07,1, 11.9,1,1, 2.775, 10209.036, 555.170, 52861.572 24/12/09,02:16:01,11,07,1, 11.9,1,1, 2.775, 10209.084, 555.129, 52861.397 24/12/09,02:16:01,12,07,1, 11.9,1,1, 2.775, 10209.057, 555.134, 52861.504 24/12/09,02:16:01,13,07,1, 11.9,1,1, 2.775, 10209.084, 555.134, 52861.590 24/12/09,02:16:01,14,07,1, 11.9,1,1, 2.775, 10209.111, 555.135, 52861.578 24/12/09,02:16:01,15,07,1, 11.9,1,1, 2.775, 10209.122, 555.160, 52861.631 24/12/09,02:16:01,16,07,1, 11.9,1,1, 2.775, 10209.160, 555.144, 52861.639 24/12/09,02:16:01,17,07,1, 11.9,1,1, 2.775, 10209.180, 555.138, 52861.609 24/12/09,02:16:01,18,07,1, 11.9,1,1, 2.775, 10209.182, 555.126, 52861.603 24/12/09,02:16:01,19,07,1, 11.9,1,1, 2.775, 10209.188, 555.139, 52861.679 24/12/09,02:16:02,00,07,1, 11.9,1,1, 2.773, 10209.187, 555.139, 52861.679 24/12/09,02:16:02,01,07,1, 11.9,1,1, 2.773, 10209.238, 555.130, 52861.580 24/12/09,02:16:02,02,07,1, 11.9,1,1, 2.773, 10209.264, 555.127, 52861.588 24/12/09,02:16:02,03,07,1, 11.9,1,1, 2.773, 10209.271, 555.125, 52861.636 24/12/09,02:16:02,04,07,1, 11.9,1,1, 2.773, 10209.287, 555.106, 52861.677 24/12/09,02:16:02,05,07,1, 11.9,1,1, 2.773, 10209.320, 555.089, 52861.677 24/12/09,02:16:02,06,07,1, 11.9,1,1, 2.773, 10209.306, 555.105, 52861.670 24/12/09,02:16:02,07,07,1, 11.9,1,1, 2.773, 10209.364, 555.105, 52861.643 24/12/09,02:16:02,08,07,1, 11.9,1,1, 2.773, 10209.359, 555.091, 52861.641 24/12/09,02:16:02,09,07,1, 11.9,1,1, 2.773, 10209.355, 555.067, 52861.621 24/12/09,02:16:02,10,07,1, 11.9,1,1, 2.773, 10209.386, 555.047, 52861.452 24/12/09,02:16:02,11,07,1, 11.9,1,1, 2.773, 10209.398, 555.062, 52861.761 24/12/09,02:16:02,12,07,1, 11.9,1,1, 2.773, 10209.414, 555.063, 52861.770 24/12/09,02:16:02,13,07,1, 11.9,1,1, 2.773, 10209.441, 555.055, 52861.687 24/12/09,02:16:02,14,07,1, 11.9,1,1, 2.773, 10209.468, 555.041, 52861.649 24/12/09,02:16:02,15,07,1, 11.9,1,1, 2.773, 10209.517, 555.049, 52861.738 24/12/09,02:16:02,16,07,1, 11.9,1,1, 2.773, 10209.526, 555.038, 52861.746 24/12/09,02:16:02,17,07,1, 11.9,1,1, 2.773, 10209.562, 555.036, 52861.700 24/12/09,02:16:02,18,07,1, 11.9,1,1, 2.773, 10209.584, 555.024, 52861.645 24/12/09,02:16:02,19,07,1, 11.9,1,1, 2.773, 10209.598, 555.007, 52861.718 24/12/09,02:16:03,00,07,1, 11.9,1,1, 2.775, 10209.596, 555.007, 52861.718 24/12/09,02:16:03,01,07,1, 11.9,1,1, 2.775, 10209.656, 555.029, 52861.705 24/12/09,02:16:03,02,07,1, 11.9,1,1, 2.775, 10209.649, 554.990, 52861.702 24/12/09,02:16:03,03,07,1, 11.9,1,1, 2.775, 10209.690, 554.981, 52861.712 24/12/09,02:16:03,04,07,1, 11.9,1,1, 2.775, 10209.722, 554.973, 52861.703 24/12/09,02:16:03,05,07,1, 11.9,1,1, 2.775, 10209.722, 554.985, 52861.723 24/12/09,02:16:03,06,07,1, 11.9,1,1, 2.775, 10209.722, 554.982, 52861.768 24/12/09,02:16:03,07,07,1, 11.9,1,1, 2.775, 10209.777, 554.976, 52861.786 24/12/09,02:16:03,08,07,1, 11.9,1,1, 2.775, 10209.782, 554.943, 52861.788 24/12/09,02:16:03,09,07,1, 11.9,1,1, 2.775, 10209.809, 554.956, 52861.792 24/12/09,02:16:03,10,07,1, 11.9,1,1, 2.775, 10209.833, 554.934, 52861.791 24/12/09,02:16:03,11,07,1, 11.9,1,1, 2.775, 10209.860, 554.929, 52861.772 24/12/09,02:16:03,12,07,1, 11.9,1,1, 2.775, 10209.884, 554.936, 52861.781 24/12/09,02:16:03,13,07,1, 11.9,1,1, 2.775, 10209.918, 554.924, 52861.746 24/12/09,02:16:03,14,07,1, 11.9,1,1, 2.775, 10209.919, 554.895, 52861.792 24/12/09,02:16:03,15,07,1, 11.9,1,1, 2.775, 10209.912, 554.897, 52861.790 24/12/09,02:16:03,16,07,1, 11.9,1,1, 2.775, 10209.973, 554.872, 52861.782 24/12/09,02:16:03,17,07,1, 11.9,1,1, 2.775, 10209.963, 554.892, 52861.856 24/12/09,02:16:03,18,07,1, 11.9,1,1, 2.775, 10210.004, 554.875, 52861.814 24/12/09,02:16:03,19,07,1, 11.9,1,1, 2.775, 10210.009, 554.852, 52861.809 24/12/09,02:16:04,00,07,1, 11.9,1,1, 2.778, 10210.005, 554.852, 52861.809 24/12/09,02:16:04,01,07,1, 11.9,1,1, 2.778, 10210.024, 554.823, 52861.819 24/12/09,02:16:04,02,07,1, 11.9,1,1, 2.778, 10210.082, 554.830, 52861.882 24/12/09,02:16:04,03,07,1, 11.9,1,1, 2.778, 10210.092, 554.815, 52861.858 24/12/09,02:16:04,04,07,1, 11.9,1,1, 2.778, 10210.121, 554.791, 52861.811 24/12/09,02:16:04,05,07,1, 11.9,1,1, 2.778, 10210.153, 554.783, 52861.899 24/12/09,02:16:04,06,07,1, 11.9,1,1, 2.778, 10210.122, 554.798, 52861.882 24/12/09,02:16:04,07,07,1, 11.9,1,1, 2.778, 10210.145, 554.755, 52861.864 24/12/09,02:16:04,08,07,1, 11.9,1,1, 2.778, 10210.192, 554.759, 52861.840 24/12/09,02:16:04,09,07,1, 11.9,1,1, 2.778, 10210.210, 554.744, 52861.912 24/12/09,02:16:04,10,07,1, 11.9,1,1, 2.778, 10210.224, 554.724, 52861.913 24/12/09,02:16:04,11,07,1, 11.9,1,1, 2.778, 10210.236, 554.735, 52861.890 24/12/09,02:16:04,12,07,1, 11.9,1,1, 2.778, 10210.250, 554.731, 52861.975 24/12/09,02:16:04,13,07,1, 11.9,1,1, 2.778, 10210.275, 554.703, 52861.921 24/12/09,02:16:04,14,07,1, 11.9,1,1, 2.778, 10210.278, 554.708, 52861.970 24/12/09,02:16:04,15,07,1, 11.9,1,1, 2.778, 10210.311, 554.680, 52861.889 24/12/09,02:16:04,16,07,1, 11.9,1,1, 2.778, 10210.326, 554.674, 52861.944 24/12/09,02:16:04,17,07,1, 11.9,1,1, 2.778, 10210.324, 554.636, 52861.885 24/12/09,02:16:04,18,07,1, 11.9,1,1, 2.778, 10210.343, 554.639, 52861.911 24/12/09,02:16:04,19,07,1, 11.9,1,1, 2.778, 10210.356, 554.632, 52861.996 24/12/09,02:16:05,00,07,1, 12.0,1,1, 2.773, 10210.356, 554.632, 52861.996 24/12/09,02:16:05,01,07,1, 12.0,1,1, 2.773, 10210.387, 554.586, 52861.916 24/12/09,02:16:05,02,07,1, 12.0,1,1, 2.773, 10210.414, 554.572, 52861.920 24/12/09,02:16:05,03,07,1, 12.0,1,1, 2.773, 10210.433, 554.575, 52861.916 24/12/09,02:16:05,04,07,1, 12.0,1,1, 2.773, 10210.417, 554.541, 52861.975 24/12/09,02:16:05,05,07,1, 12.0,1,1, 2.773, 10210.434, 554.521, 52861.974 24/12/09,02:16:05,06,07,1, 12.0,1,1, 2.773, 10210.494, 554.511, 52861.941 24/12/09,02:16:05,07,07,1, 12.0,1,1, 2.773, 10210.523, 554.474, 52861.916 24/12/09,02:16:05,08,07,1, 12.0,1,1, 2.773, 10210.506, 554.469, 52861.960 24/12/09,02:16:05,09,07,1, 12.0,1,1, 2.773, 10210.561, 554.467, 52861.938 24/12/09,02:16:05,10,07,1, 12.0,1,1, 2.773, 10210.557, 554.442, 52862.011 24/12/09,02:16:05,11,07,1, 12.0,1,1, 2.773, 10210.572, 554.440, 52861.983 24/12/09,02:16:05,12,07,1, 12.0,1,1, 2.773, 10210.625, 554.407, 52862.011 24/12/09,02:16:05,13,07,1, 12.0,1,1, 2.773, 10210.604, 554.381, 52861.981 24/12/09,02:16:05,14,07,1, 12.0,1,1, 2.773, 10210.613, 554.366, 52862.002 24/12/09,02:16:05,15,07,1, 12.0,1,1, 2.773, 10210.637, 554.343, 52861.937 24/12/09,02:16:05,16,07,1, 12.0,1,1, 2.773, 10210.664, 554.310, 52861.939 24/12/09,02:16:05,17,07,1, 12.0,1,1, 2.773, 10210.674, 554.315, 52861.910 24/12/09,02:16:05,18,07,1, 12.0,1,1, 2.773, 10210.707, 554.278, 52861.998 24/12/09,02:16:05,19,07,1, 12.0,1,1, 2.773, 10210.693, 554.286, 52861.938 24/12/09,02:16:06,00,07,1, 11.9,1,1, 2.773, 10210.689, 554.286, 52861.938 24/12/09,02:16:06,01,07,1, 11.9,1,1, 2.773, 10210.763, 554.218, 52861.952 24/12/09,02:16:06,02,07,1, 11.9,1,1, 2.773, 10210.757, 554.204, 52861.981 24/12/09,02:16:06,03,07,1, 11.9,1,1, 2.773, 10210.755, 554.173, 52861.989 24/12/09,02:16:06,04,07,1, 11.9,1,1, 2.773, 10210.776, 554.159, 52861.988 24/12/09,02:16:06,05,07,1, 11.9,1,1, 2.773, 10210.828, 554.126, 52862.017 24/12/09,02:16:06,06,07,1, 11.9,1,1, 2.773, 10210.821, 554.084, 52862.036 24/12/09,02:16:06,07,07,1, 11.9,1,1, 2.773, 10210.876, 554.090, 52861.985 24/12/09,02:16:06,08,07,1, 11.9,1,1, 2.773, 10210.863, 554.049, 52861.988 24/12/09,02:16:06,09,07,1, 11.9,1,1, 2.773, 10210.885, 554.038, 52861.999 24/12/09,02:16:06,10,07,1, 11.9,1,1, 2.773, 10210.910, 554.049, 52861.998 24/12/09,02:16:06,11,07,1, 11.9,1,1, 2.773, 10210.923, 553.991, 52862.024 24/12/09,02:16:06,12,07,1, 11.9,1,1, 2.773, 10210.940, 553.965, 52861.934 24/12/09,02:16:06,13,07,1, 11.9,1,1, 2.773, 10210.974, 553.948, 52861.990 24/12/09,02:16:06,14,07,1, 11.9,1,1, 2.773, 10210.961, 553.933, 52861.987 24/12/09,02:16:06,15,07,1, 11.9,1,1, 2.773, 10210.993, 553.904, 52862.020 24/12/09,02:16:06,16,07,1, 11.9,1,1, 2.773, 10211.017, 553.887, 52861.990 24/12/09,02:16:06,17,07,1, 11.9,1,1, 2.773, 10211.016, 553.847, 52861.976 24/12/09,02:16:06,18,07,1, 11.9,1,1, 2.773, 10211.061, 553.838, 52861.956 24/12/09,02:16:06,19,07,1, 11.9,1,1, 2.773, 10211.056, 553.802, 52861.983 24/12/09,02:16:07,00,07,1, 11.9,1,1, 2.772, 10211.056, 553.802, 52861.983 24/12/09,02:16:07,01,07,1, 11.9,1,1, 2.772, 10211.114, 553.756, 52862.029 24/12/09,02:16:07,02,07,1, 11.9,1,1, 2.772, 10211.127, 553.739, 52861.891 24/12/09,02:16:07,03,07,1, 11.9,1,1, 2.772, 10211.147, 553.677, 52861.920 24/12/09,02:16:07,04,07,1, 11.9,1,1, 2.772, 10211.130, 553.666, 52861.968 24/12/09,02:16:07,05,07,1, 11.9,1,1, 2.772, 10211.165, 553.680, 52861.949 24/12/09,02:16:07,06,07,1, 11.9,1,1, 2.772, 10211.164, 553.634, 52862.009 24/12/09,02:16:07,07,07,1, 11.9,1,1, 2.772, 10211.198, 553.600, 52862.006 24/12/09,02:16:07,08,07,1, 11.9,1,1, 2.772, 10211.225, 553.572, 52861.957 24/12/09,02:16:07,09,07,1, 11.9,1,1, 2.772, 10211.233, 553.568, 52861.934 24/12/09,02:16:07,10,07,1, 11.9,1,1, 2.772, 10211.251, 553.546, 52862.000 24/12/09,02:16:07,11,07,1, 11.9,1,1, 2.772, 10211.274, 553.507, 52861.940 24/12/09,02:16:07,12,07,1, 11.9,1,1, 2.772, 10211.321, 553.486, 52861.964 24/12/09,02:16:07,13,07,1, 11.9,1,1, 2.772, 10211.323, 553.461, 52861.941 24/12/09,02:16:07,14,07,1, 11.9,1,1, 2.772, 10211.322, 553.421, 52861.943 24/12/09,02:16:07,15,07,1, 11.9,1,1, 2.772, 10211.365, 553.400, 52861.959 24/12/09,02:16:07,16,07,1, 11.9,1,1, 2.772, 10211.361, 553.347, 52861.890 24/12/09,02:16:07,17,07,1, 11.9,1,1, 2.772, 10211.399, 553.356, 52861.978 24/12/09,02:16:07,18,07,1, 11.9,1,1, 2.772, 10211.427, 553.319, 52861.986 24/12/09,02:16:07,19,07,1, 11.9,1,1, 2.772, 10211.432, 553.312, 52861.953 24/12/09,02:16:08,00,07,1, 11.9,1,1, 2.772, 10211.424, 553.312, 52861.953 24/12/09,02:16:08,01,07,1, 11.9,1,1, 2.772, 10211.494, 553.253, 52861.936 24/12/09,02:16:08,02,07,1, 11.9,1,1, 2.772, 10211.483, 553.238, 52861.970 24/12/09,02:16:08,03,07,1, 11.9,1,1, 2.772, 10211.535, 553.204, 52861.936 24/12/09,02:16:08,04,07,1, 11.9,1,1, 2.772, 10211.505, 553.176, 52861.901 24/12/09,02:16:08,05,07,1, 11.9,1,1, 2.772, 10211.553, 553.166, 52861.986 24/12/09,02:16:08,06,07,1, 11.9,1,1, 2.772, 10211.540, 553.129, 52861.845 24/12/09,02:16:08,07,07,1, 11.9,1,1, 2.772, 10211.575, 553.123, 52861.935 24/12/09,02:16:08,08,07,1, 11.9,1,1, 2.772, 10211.564, 553.088, 52861.960 24/12/09,02:16:08,09,07,1, 11.9,1,1, 2.772, 10211.606, 553.059, 52861.936 24/12/09,02:16:08,10,07,1, 11.9,1,1, 2.772, 10211.624, 553.055, 52861.945 24/12/09,02:16:08,11,07,1, 11.9,1,1, 2.772, 10211.638, 553.015, 52861.887 24/12/09,02:16:08,12,07,1, 11.9,1,1, 2.772, 10211.642, 552.974, 52861.897 24/12/09,02:16:08,13,07,1, 11.9,1,1, 2.772, 10211.666, 552.974, 52861.916 24/12/09,02:16:08,14,07,1, 11.9,1,1, 2.772, 10211.678, 552.958, 52861.927 24/12/09,02:16:08,15,07,1, 11.9,1,1, 2.772, 10211.678, 552.914, 52861.928 24/12/09,02:16:08,16,07,1, 11.9,1,1, 2.772, 10211.700, 552.898, 52861.913 24/12/09,02:16:08,17,07,1, 11.9,1,1, 2.772, 10211.735, 552.886, 52861.905 24/12/09,02:16:08,18,07,1, 11.9,1,1, 2.772, 10211.733, 552.857, 52861.891 24/12/09,02:16:08,19,07,1, 11.9,1,1, 2.772, 10211.743, 552.840, 52861.883 24/12/09,02:16:09,00,07,1, 11.9,1,1, 2.777, 10211.741, 552.840, 52861.883 24/12/09,02:16:09,01,07,1, 11.9,1,1, 2.777, 10211.791, 552.785, 52861.890 24/12/09,02:16:09,02,07,1, 11.9,1,1, 2.777, 10211.800, 552.765, 52861.900 24/12/09,02:16:09,03,07,1, 11.9,1,1, 2.777, 10211.804, 552.746, 52861.862 24/12/09,02:16:09,04,07,1, 11.9,1,1, 2.777, 10211.828, 552.701, 52861.847 24/12/09,02:16:09,05,07,1, 11.9,1,1, 2.777, 10211.858, 552.684, 52861.845 24/12/09,02:16:09,06,07,1, 11.9,1,1, 2.777, 10211.870, 552.645, 52861.797 24/12/09,02:16:09,07,07,1, 11.9,1,1, 2.777, 10211.888, 552.645, 52861.915 24/12/09,02:16:09,08,07,1, 11.9,1,1, 2.777, 10211.894, 552.609, 52861.824 24/12/09,02:16:09,09,07,1, 11.9,1,1, 2.777, 10211.905, 552.570, 52861.770 24/12/09,02:16:09,10,07,1, 11.9,1,1, 2.777, 10211.907, 552.567, 52861.892 24/12/09,02:16:09,11,07,1, 11.9,1,1, 2.777, 10211.939, 552.534, 52861.824 24/12/09,02:16:09,12,07,1, 11.9,1,1, 2.777, 10211.959, 552.516, 52861.835 24/12/09,02:16:09,13,07,1, 11.9,1,1, 2.777, 10211.973, 552.498, 52861.855 24/12/09,02:16:09,14,07,1, 11.9,1,1, 2.777, 10211.978, 552.471, 52861.768 24/12/09,02:16:09,15,07,1, 11.9,1,1, 2.777, 10212.023, 552.447, 52861.794 24/12/09,02:16:09,16,07,1, 11.9,1,1, 2.777, 10212.034, 552.443, 52861.871 24/12/09,02:16:09,17,07,1, 11.9,1,1, 2.777, 10212.036, 552.423, 52861.874 24/12/09,02:16:09,18,07,1, 11.9,1,1, 2.777, 10212.040, 552.400, 52861.767 24/12/09,02:16:09,19,07,1, 11.9,1,1, 2.777, 10212.059, 552.373, 52861.849 24/12/09,02:16:10,00,06,1, 12.0,1,1, 2.775, 10212.058, 552.373, 52861.849 24/12/09,02:16:10,01,06,1, 12.0,1,1, 2.775, 10212.114, 552.335, 52861.833 24/12/09,02:16:10,02,06,1, 12.0,1,1, 2.775, 10212.139, 552.318, 52861.806 24/12/09,02:16:10,03,06,1, 12.0,1,1, 2.775, 10212.122, 552.293, 52861.858 24/12/09,02:16:10,04,06,1, 12.0,1,1, 2.775, 10212.147, 552.244, 52861.861 24/12/09,02:16:10,05,06,1, 12.0,1,1, 2.775, 10212.157, 552.268, 52861.852 24/12/09,02:16:10,06,06,1, 12.0,1,1, 2.775, 10212.183, 552.223, 52861.787 24/12/09,02:16:10,07,06,1, 12.0,1,1, 2.775, 10212.226, 552.222, 52861.829 24/12/09,02:16:10,08,06,1, 12.0,1,1, 2.775, 10212.229, 552.202, 52861.764 24/12/09,02:16:10,09,06,1, 12.0,1,1, 2.775, 10212.224, 552.179, 52861.750 24/12/09,02:16:10,10,06,1, 12.0,1,1, 2.775, 10212.235, 552.170, 52861.821 24/12/09,02:16:10,11,06,1, 12.0,1,1, 2.775, 10212.262, 552.131, 52861.766 24/12/09,02:16:10,12,06,1, 12.0,1,1, 2.775, 10212.269, 552.145, 52861.844 24/12/09,02:16:10,13,06,1, 12.0,1,1, 2.775, 10212.296, 552.139, 52861.807 24/12/09,02:16:10,14,06,1, 12.0,1,1, 2.775, 10212.305, 552.099, 52861.784 24/12/09,02:16:10,15,06,1, 12.0,1,1, 2.775, 10212.320, 552.095, 52861.880 24/12/09,02:16:10,16,06,1, 12.0,1,1, 2.775, 10212.352, 552.081, 52861.862 24/12/09,02:16:10,17,06,1, 12.0,1,1, 2.775, 10212.372, 552.054, 52861.788 24/12/09,02:16:10,18,06,1, 12.0,1,1, 2.775, 10212.376, 552.045, 52861.836 24/12/09,02:16:10,19,06,1, 12.0,1,1, 2.775, 10212.400, 552.048, 52861.818 24/12/09,02:16:11,00,07,1, 11.9,1,1, 2.775, 10212.400, 552.048, 52861.818 24/12/09,02:16:11,01,07,1, 11.9,1,1, 2.775, 10212.416, 551.995, 52861.808 24/12/09,02:16:11,02,07,1, 11.9,1,1, 2.775, 10212.429, 551.978, 52861.886 24/12/09,02:16:11,03,07,1, 11.9,1,1, 2.775, 10212.453, 551.980, 52861.859 24/12/09,02:16:11,04,07,1, 11.9,1,1, 2.775, 10212.464, 551.971, 52861.773 24/12/09,02:16:11,05,07,1, 11.9,1,1, 2.775, 10212.471, 551.980, 52861.772 24/12/09,02:16:11,06,07,1, 11.9,1,1, 2.775, 10212.497, 551.951, 52861.832 24/12/09,02:16:11,07,07,1, 11.9,1,1, 2.775, 10212.528, 551.937, 52861.796 24/12/09,02:16:11,08,07,1, 11.9,1,1, 2.775, 10212.523, 551.932, 52861.783 24/12/09,02:16:11,09,07,1, 11.9,1,1, 2.775, 10212.551, 551.914, 52861.790 24/12/09,02:16:11,10,07,1, 11.9,1,1, 2.775, 10212.535, 551.920, 52861.857 24/12/09,02:16:11,11,07,1, 11.9,1,1, 2.775, 10212.569, 551.904, 52861.836 24/12/09,02:16:11,12,07,1, 11.9,1,1, 2.775, 10212.609, 551.881, 52861.810 24/12/09,02:16:11,13,07,1, 11.9,1,1, 2.775, 10212.614, 551.887, 52861.834 24/12/09,02:16:11,14,07,1, 11.9,1,1, 2.775, 10212.621, 551.863, 52861.845 24/12/09,02:16:11,15,07,1, 11.9,1,1, 2.775, 10212.632, 551.870, 52861.859 24/12/09,02:16:11,16,07,1, 11.9,1,1, 2.775, 10212.657, 551.883, 52861.812 24/12/09,02:16:11,17,07,1, 11.9,1,1, 2.775, 10212.651, 551.853, 52861.826 24/12/09,02:16:11,18,07,1, 11.9,1,1, 2.775, 10212.684, 551.842, 52861.816 24/12/09,02:16:11,19,07,1, 11.9,1,1, 2.775, 10212.719, 551.829, 52861.820 24/12/09,02:16:12,00,07,1, 11.9,1,1, 2.773, 10212.717, 551.829, 52861.820 24/12/09,02:16:12,01,07,1, 11.9,1,1, 2.773, 10212.713, 551.814, 52861.860 24/12/09,02:16:12,02,07,1, 11.9,1,1, 2.773, 10212.741, 551.815, 52861.821 24/12/09,02:16:12,03,07,1, 11.9,1,1, 2.773, 10212.757, 551.824, 52861.902 24/12/09,02:16:12,04,07,1, 11.9,1,1, 2.773, 10212.766, 551.814, 52861.836 24/12/09,02:16:12,05,07,1, 11.9,1,1, 2.773, 10212.816, 551.805, 52861.861 24/12/09,02:16:12,06,07,1, 11.9,1,1, 2.773, 10212.796, 551.820, 52861.821 24/12/09,02:16:12,07,07,1, 11.9,1,1, 2.773, 10212.836, 551.818, 52861.864 24/12/09,02:16:12,08,07,1, 11.9,1,1, 2.773, 10212.828, 551.825, 52861.883 24/12/09,02:16:12,09,07,1, 11.9,1,1, 2.773, 10212.828, 551.820, 52861.868 24/12/09,02:16:12,10,07,1, 11.9,1,1, 2.773, 10212.838, 551.798, 52861.807 24/12/09,02:16:12,11,07,1, 11.9,1,1, 2.773, 10212.867, 551.816, 52861.857 24/12/09,02:16:12,12,07,1, 11.9,1,1, 2.773, 10212.851, 551.809, 52861.869 24/12/09,02:16:12,13,07,1, 11.9,1,1, 2.773, 10212.886, 551.813, 52861.841 24/12/09,02:16:12,14,07,1, 11.9,1,1, 2.773, 10212.892, 551.817, 52861.858 24/12/09,02:16:12,15,07,1, 11.9,1,1, 2.773, 10212.912, 551.840, 52861.854 24/12/09,02:16:12,16,07,1, 11.9,1,1, 2.773, 10212.941, 551.835, 52861.868 24/12/09,02:16:12,17,07,1, 11.9,1,1, 2.773, 10212.927, 551.835, 52861.861 24/12/09,02:16:12,18,07,1, 11.9,1,1, 2.773, 10212.932, 551.842, 52861.904 24/12/09,02:16:12,19,07,1, 11.9,1,1, 2.773, 10212.972, 551.840, 52861.847 24/12/09,02:16:13,00,07,1, 12.0,1,1, 2.773, 10212.967, 551.840, 52861.847 24/12/09,02:16:13,01,07,1, 12.0,1,1, 2.773, 10212.976, 551.893, 52861.855 24/12/09,02:16:13,02,07,1, 12.0,1,1, 2.773, 10212.979, 551.876, 52861.828 24/12/09,02:16:13,03,07,1, 12.0,1,1, 2.773, 10213.013, 551.877, 52861.831 24/12/09,02:16:13,04,07,1, 12.0,1,1, 2.773, 10212.977, 551.913, 52861.887 24/12/09,02:16:13,05,07,1, 12.0,1,1, 2.773, 10212.993, 551.921, 52861.881 24/12/09,02:16:13,06,07,1, 12.0,1,1, 2.773, 10213.030, 551.933, 52861.899 24/12/09,02:16:13,07,07,1, 12.0,1,1, 2.773, 10213.030, 551.943, 52861.910 24/12/09,02:16:13,08,07,1, 12.0,1,1, 2.773, 10213.042, 551.967, 52861.884 24/12/09,02:16:13,09,07,1, 12.0,1,1, 2.773, 10213.042, 551.994, 52861.901 24/12/09,02:16:13,10,07,1, 12.0,1,1, 2.773, 10213.062, 551.985, 52861.925 24/12/09,02:16:13,11,07,1, 12.0,1,1, 2.773, 10213.060, 551.996, 52861.942 24/12/09,02:16:13,12,07,1, 12.0,1,1, 2.773, 10213.079, 552.014, 52861.917 24/12/09,02:16:13,13,07,1, 12.0,1,1, 2.773, 10213.074, 552.060, 52861.979 24/12/09,02:16:13,14,07,1, 12.0,1,1, 2.773, 10213.082, 552.061, 52861.925 24/12/09,02:16:13,15,07,1, 12.0,1,1, 2.773, 10213.094, 552.071, 52861.936 24/12/09,02:16:13,16,07,1, 12.0,1,1, 2.773, 10213.123, 552.102, 52861.909 24/12/09,02:16:13,17,07,1, 12.0,1,1, 2.773, 10213.115, 552.135, 52861.950 24/12/09,02:16:13,18,07,1, 12.0,1,1, 2.773, 10213.110, 552.164, 52861.950 24/12/09,02:16:13,19,07,1, 12.0,1,1, 2.773, 10213.104, 552.166, 52861.960 24/12/09,02:16:14,00,08,1, 11.9,1,1, 2.774, 10213.101, 552.166, 52861.960 24/12/09,02:16:14,01,08,1, 11.9,1,1, 2.774, 10213.153, 552.211, 52861.936 24/12/09,02:16:14,02,08,1, 11.9,1,1, 2.774, 10213.135, 552.234, 52861.979 24/12/09,02:16:14,03,08,1, 11.9,1,1, 2.774, 10213.127, 552.262, 52861.988 24/12/09,02:16:14,04,08,1, 11.9,1,1, 2.774, 10213.135, 552.285, 52862.024 24/12/09,02:16:14,05,08,1, 11.9,1,1, 2.774, 10213.149, 552.323, 52862.034 24/12/09,02:16:14,06,08,1, 11.9,1,1, 2.774, 10213.158, 552.337, 52862.016 24/12/09,02:16:14,07,08,1, 11.9,1,1, 2.774, 10213.152, 552.361, 52861.990 24/12/09,02:16:14,08,08,1, 11.9,1,1, 2.774, 10213.185, 552.387, 52861.941 24/12/09,02:16:14,09,08,1, 11.9,1,1, 2.774, 10213.175, 552.438, 52862.060 24/12/09,02:16:14,10,08,1, 11.9,1,1, 2.774, 10213.193, 552.448, 52862.072 24/12/09,02:16:14,11,08,1, 11.9,1,1, 2.774, 10213.190, 552.475, 52862.058 24/12/09,02:16:14,12,08,1, 11.9,1,1, 2.774, 10213.190, 552.501, 52862.057 24/12/09,02:16:14,13,08,1, 11.9,1,1, 2.774, 10213.192, 552.493, 52862.042 24/12/09,02:16:14,14,08,1, 11.9,1,1, 2.774, 10213.198, 552.525, 52862.043 24/12/09,02:16:14,15,08,1, 11.9,1,1, 2.774, 10213.185, 552.552, 52862.120 24/12/09,02:16:14,16,08,1, 11.9,1,1, 2.774, 10213.202, 552.580, 52862.123 24/12/09,02:16:14,17,08,1, 11.9,1,1, 2.774, 10213.227, 552.589, 52862.043 24/12/09,02:16:14,18,08,1, 11.9,1,1, 2.774, 10213.219, 552.601, 52862.121 24/12/09,02:16:14,19,08,1, 11.9,1,1, 2.774, 10213.218, 552.640, 52862.041 24/12/09,02:16:15,00,08,1, 11.8,1,1, 2.777, 10213.218, 552.640, 52862.041 24/12/09,02:16:15,01,08,1, 11.8,1,1, 2.777, 10213.247, 552.696, 52862.127 24/12/09,02:16:15,02,08,1, 11.8,1,1, 2.777, 10213.219, 552.734, 52862.104 24/12/09,02:16:15,03,08,1, 11.8,1,1, 2.777, 10213.271, 552.758, 52862.148 24/12/09,02:16:15,04,08,1, 11.8,1,1, 2.777, 10213.249, 552.778, 52862.131 24/12/09,02:16:15,05,08,1, 11.8,1,1, 2.777, 10213.248, 552.822, 52862.146 24/12/09,02:16:15,06,08,1, 11.8,1,1, 2.777, 10213.252, 552.846, 52862.154 24/12/09,02:16:15,07,08,1, 11.8,1,1, 2.777, 10213.266, 552.847, 52862.090 24/12/09,02:16:15,08,08,1, 11.8,1,1, 2.777, 10213.273, 552.871, 52862.138 24/12/09,02:16:15,09,08,1, 11.8,1,1, 2.777, 10213.277, 552.899, 52862.180 24/12/09,02:16:15,10,08,1, 11.8,1,1, 2.777, 10213.264, 552.959, 52862.207 24/12/09,02:16:15,11,08,1, 11.8,1,1, 2.777, 10213.258, 552.989, 52862.183 24/12/09,02:16:15,12,08,1, 11.8,1,1, 2.777, 10213.313, 553.009, 52862.228 24/12/09,02:16:15,13,08,1, 11.8,1,1, 2.777, 10213.303, 553.018, 52862.143 24/12/09,02:16:15,14,08,1, 11.8,1,1, 2.777, 10213.290, 553.052, 52862.149 24/12/09,02:16:15,15,08,1, 11.8,1,1, 2.777, 10213.295, 553.068, 52862.222 24/12/09,02:16:15,16,08,1, 11.8,1,1, 2.777, 10213.294, 553.115, 52862.151 24/12/09,02:16:15,17,08,1, 11.8,1,1, 2.777, 10213.344, 553.145, 52862.126 24/12/09,02:16:15,18,08,1, 11.8,1,1, 2.777, 10213.313, 553.178, 52862.129 24/12/09,02:16:15,19,08,1, 11.8,1,1, 2.777, 10213.321, 553.175, 52862.118 24/12/09,02:16:16,00,07,1, 11.9,1,1, 2.775, 10213.318, 553.175, 52862.118 24/12/09,02:16:16,01,07,1, 11.9,1,1, 2.775, 10213.326, 553.257, 52862.172 24/12/09,02:16:16,02,07,1, 11.9,1,1, 2.775, 10213.342, 553.270, 52862.123 24/12/09,02:16:16,03,07,1, 11.9,1,1, 2.775, 10213.357, 553.305, 52862.167 24/12/09,02:16:16,04,07,1, 11.9,1,1, 2.775, 10213.354, 553.317, 52862.136 24/12/09,02:16:16,05,07,1, 11.9,1,1, 2.775, 10213.332, 553.373, 52862.147 24/12/09,02:16:16,06,07,1, 11.9,1,1, 2.775, 10213.333, 553.399, 52862.125 24/12/09,02:16:16,07,07,1, 11.9,1,1, 2.775, 10213.332, 553.438, 52862.186 24/12/09,02:16:16,08,07,1, 11.9,1,1, 2.775, 10213.331, 553.469, 52862.146 24/12/09,02:16:16,09,07,1, 11.9,1,1, 2.775, 10213.332, 553.480, 52862.134 24/12/09,02:16:16,10,07,1, 11.9,1,1, 2.775, 10213.332, 553.518, 52862.265 24/12/09,02:16:16,11,07,1, 11.9,1,1, 2.775, 10213.323, 553.548, 52862.177 24/12/09,02:16:16,12,07,1, 11.9,1,1, 2.775, 10213.348, 553.578, 52862.196 24/12/09,02:16:16,13,07,1, 11.9,1,1, 2.775, 10213.338, 553.605, 52862.220 24/12/09,02:16:16,14,07,1, 11.9,1,1, 2.775, 10213.340, 553.647, 52862.223 24/12/09,02:16:16,15,07,1, 11.9,1,1, 2.775, 10213.340, 553.678, 52862.207 24/12/09,02:16:16,16,07,1, 11.9,1,1, 2.775, 10213.327, 553.708, 52862.238 24/12/09,02:16:16,17,07,1, 11.9,1,1, 2.775, 10213.323, 553.730, 52862.257 24/12/09,02:16:16,18,07,1, 11.9,1,1, 2.775, 10213.322, 553.763, 52862.230 24/12/09,02:16:16,19,07,1, 11.9,1,1, 2.775, 10213.320, 553.799, 52862.244 24/12/09,02:16:17,00,08,1, 11.9,1,1, 2.773, 10213.318, 553.799, 52862.244 24/12/09,02:16:17,01,08,1, 11.9,1,1, 2.773, 10213.305, 553.856, 52862.231 24/12/09,02:16:17,02,08,1, 11.9,1,1, 2.773, 10213.311, 553.891, 52862.229 24/12/09,02:16:17,03,08,1, 11.9,1,1, 2.773, 10213.310, 553.919, 52862.240 24/12/09,02:16:17,04,08,1, 11.9,1,1, 2.773, 10213.303, 553.970, 52862.271 24/12/09,02:16:17,05,08,1, 11.9,1,1, 2.773, 10213.274, 553.980, 52862.199 24/12/09,02:16:17,06,08,1, 11.9,1,1, 2.773, 10213.284, 554.028, 52862.269 24/12/09,02:16:17,07,08,1, 11.9,1,1, 2.773, 10213.281, 554.074, 52862.179 24/12/09,02:16:17,08,08,1, 11.9,1,1, 2.773, 10213.254, 554.100, 52862.265 24/12/09,02:16:17,09,08,1, 11.9,1,1, 2.773, 10213.246, 554.146, 52862.245 24/12/09,02:16:17,10,08,1, 11.9,1,1, 2.773, 10213.262, 554.184, 52862.241 24/12/09,02:16:17,11,08,1, 11.9,1,1, 2.773, 10213.233, 554.241, 52862.246 24/12/09,02:16:17,12,08,1, 11.9,1,1, 2.773, 10213.239, 554.251, 52862.260 24/12/09,02:16:17,13,08,1, 11.9,1,1, 2.773, 10213.184, 554.302, 52862.232 24/12/09,02:16:17,14,08,1, 11.9,1,1, 2.773, 10213.222, 554.315, 52862.197 24/12/09,02:16:17,15,08,1, 11.9,1,1, 2.773, 10213.191, 554.375, 52862.276 24/12/09,02:16:17,16,08,1, 11.9,1,1, 2.773, 10213.215, 554.424, 52862.282 24/12/09,02:16:17,17,08,1, 11.9,1,1, 2.773, 10213.189, 554.450, 52862.249 24/12/09,02:16:17,18,08,1, 11.9,1,1, 2.773, 10213.181, 554.512, 52862.232 24/12/09,02:16:17,19,08,1, 11.9,1,1, 2.773, 10213.171, 554.551, 52862.203 24/12/09,02:16:18,00,08,1, 11.9,1,1, 2.776, 10213.168, 554.551, 52862.203 24/12/09,02:16:18,01,08,1, 11.9,1,1, 2.776, 10213.144, 554.620, 52862.209 24/12/09,02:16:18,02,08,1, 11.9,1,1, 2.776, 10213.151, 554.647, 52862.199 24/12/09,02:16:18,03,08,1, 11.9,1,1, 2.776, 10213.142, 554.697, 52862.205 24/12/09,02:16:18,04,08,1, 11.9,1,1, 2.776, 10213.119, 554.733, 52862.234 24/12/09,02:16:18,05,08,1, 11.9,1,1, 2.776, 10213.087, 554.781, 52862.239 24/12/09,02:16:18,06,08,1, 11.9,1,1, 2.776, 10213.099, 554.836, 52862.191 24/12/09,02:16:18,07,08,1, 11.9,1,1, 2.776, 10213.098, 554.843, 52862.164 24/12/09,02:16:18,08,08,1, 11.9,1,1, 2.776, 10213.078, 554.892, 52862.196 24/12/09,02:16:18,09,08,1, 11.9,1,1, 2.776, 10213.057, 554.933, 52862.209 24/12/09,02:16:18,10,08,1, 11.9,1,1, 2.776, 10213.057, 554.968, 52862.233 24/12/09,02:16:18,11,08,1, 11.9,1,1, 2.776, 10213.066, 555.005, 52862.193 24/12/09,02:16:18,12,08,1, 11.9,1,1, 2.776, 10212.993, 555.041, 52862.192 24/12/09,02:16:18,13,08,1, 11.9,1,1, 2.776, 10213.000, 555.079, 52862.176 24/12/09,02:16:18,14,08,1, 11.9,1,1, 2.776, 10213.000, 555.118, 52862.181 24/12/09,02:16:18,15,08,1, 11.9,1,1, 2.776, 10212.970, 555.144, 52862.176 24/12/09,02:16:18,16,08,1, 11.9,1,1, 2.776, 10212.959, 555.184, 52862.234 24/12/09,02:16:18,17,08,1, 11.9,1,1, 2.776, 10212.953, 555.230, 52862.223 24/12/09,02:16:18,18,08,1, 11.9,1,1, 2.776, 10212.948, 555.254, 52862.179 24/12/09,02:16:18,19,08,1, 11.9,1,1, 2.776, 10212.952, 555.299, 52862.226 24/12/09,02:16:19,00,08,1, 11.9,1,1, 2.776, 10212.951, 555.299, 52862.226 24/12/09,02:16:19,01,08,1, 11.9,1,1, 2.776, 10212.930, 555.387, 52862.165 24/12/09,02:16:19,02,08,1, 11.9,1,1, 2.776, 10212.915, 555.432, 52862.241 24/12/09,02:16:19,03,08,1, 11.9,1,1, 2.776, 10212.893, 555.458, 52862.177 24/12/09,02:16:19,04,08,1, 11.9,1,1, 2.776, 10212.907, 555.463, 52862.163 24/12/09,02:16:19,05,08,1, 11.9,1,1, 2.776, 10212.865, 555.527, 52862.139 24/12/09,02:16:19,06,08,1, 11.9,1,1, 2.776, 10212.892, 555.544, 52862.021 24/12/09,02:16:19,07,08,1, 11.9,1,1, 2.776, 10212.843, 555.619, 52862.233 24/12/09,02:16:19,08,08,1, 11.9,1,1, 2.776, 10212.845, 555.615, 52862.188 24/12/09,02:16:19,09,08,1, 11.9,1,1, 2.776, 10212.807, 555.655, 52862.116 24/12/09,02:16:19,10,08,1, 11.9,1,1, 2.776, 10212.801, 555.694, 52862.159 24/12/09,02:16:19,11,08,1, 11.9,1,1, 2.776, 10212.781, 555.749, 52862.178 24/12/09,02:16:19,12,08,1, 11.9,1,1, 2.776, 10212.767, 555.785, 52862.252 24/12/09,02:16:19,13,08,1, 11.9,1,1, 2.776, 10212.762, 555.793, 52862.137 24/12/09,02:16:19,14,08,1, 11.9,1,1, 2.776, 10212.758, 555.814, 52862.066 24/12/09,02:16:19,15,08,1, 11.9,1,1, 2.776, 10212.744, 555.838, 52862.124 24/12/09,02:16:19,16,08,1, 11.9,1,1, 2.776, 10212.743, 555.885, 52862.045 24/12/09,02:16:19,17,08,1, 11.9,1,1, 2.776, 10212.708, 555.926, 52862.112 24/12/09,02:16:19,18,08,1, 11.9,1,1, 2.776, 10212.694, 555.950, 52861.978 24/12/09,02:16:19,19,08,1, 11.9,1,1, 2.776, 10212.743, 555.981, 52861.955 24/12/09,02:16:20,00,08,1, 11.9,1,1, 2.776, 10212.742, 555.981, 52861.955 24/12/09,02:16:20,01,08,1, 11.9,1,1, 2.776, 10212.684, 556.020, 52862.016 24/12/09,02:16:20,02,08,1, 11.9,1,1, 2.776, 10212.656, 556.060, 52862.031 24/12/09,02:16:20,03,08,1, 11.9,1,1, 2.776, 10212.638, 556.089, 52862.042 24/12/09,02:16:20,04,08,1, 11.9,1,1, 2.776, 10212.622, 556.118, 52862.026 24/12/09,02:16:20,05,08,1, 11.9,1,1, 2.776, 10212.622, 556.117, 52862.054 24/12/09,02:16:20,06,08,1, 11.9,1,1, 2.776, 10212.607, 556.170, 52862.029 24/12/09,02:16:20,07,08,1, 11.9,1,1, 2.776, 10212.577, 556.202, 52861.977 24/12/09,02:16:20,08,08,1, 11.9,1,1, 2.776, 10212.597, 556.217, 52862.018 24/12/09,02:16:20,09,08,1, 11.9,1,1, 2.776, 10212.569, 556.246, 52862.002 24/12/09,02:16:20,10,08,1, 11.9,1,1, 2.776, 10212.547, 556.284, 52861.973 24/12/09,02:16:20,11,08,1, 11.9,1,1, 2.776, 10212.541, 556.295, 52861.936 24/12/09,02:16:20,12,08,1, 11.9,1,1, 2.776, 10212.521, 556.307, 52861.931 24/12/09,02:16:20,13,08,1, 11.9,1,1, 2.776, 10212.515, 556.372, 52862.010 24/12/09,02:16:20,14,08,1, 11.9,1,1, 2.776, 10212.482, 556.365, 52861.953 24/12/09,02:16:20,15,08,1, 11.9,1,1, 2.776, 10212.486, 556.402, 52861.912 24/12/09,02:16:20,16,08,1, 11.9,1,1, 2.776, 10212.492, 556.423, 52861.939 24/12/09,02:16:20,17,08,1, 11.9,1,1, 2.776, 10212.484, 556.457, 52861.953 24/12/09,02:16:20,18,08,1, 11.9,1,1, 2.776, 10212.479, 556.447, 52861.927 24/12/09,02:16:20,19,08,1, 11.9,1,1, 2.776, 10212.445, 556.484, 52861.958 24/12/09,02:16:21,00,08,1, 11.9,1,1, 2.772, 10212.442, 556.484, 52861.958 24/12/09,02:16:21,01,08,1, 11.9,1,1, 2.772, 10212.430, 556.502, 52861.855 24/12/09,02:16:21,02,08,1, 11.9,1,1, 2.772, 10212.397, 556.549, 52861.869 24/12/09,02:16:21,03,08,1, 11.9,1,1, 2.772, 10212.414, 556.558, 52861.891 24/12/09,02:16:21,04,08,1, 11.9,1,1, 2.772, 10212.384, 556.567, 52861.871 24/12/09,02:16:21,05,08,1, 11.9,1,1, 2.772, 10212.392, 556.588, 52861.894 24/12/09,02:16:21,06,08,1, 11.9,1,1, 2.772, 10212.372, 556.620, 52861.886 24/12/09,02:16:21,07,08,1, 11.9,1,1, 2.772, 10212.354, 556.629, 52861.835 24/12/09,02:16:21,08,08,1, 11.9,1,1, 2.772, 10212.336, 556.657, 52861.806 24/12/09,02:16:21,09,08,1, 11.9,1,1, 2.772, 10212.328, 556.716, 52861.790 24/12/09,02:16:21,10,08,1, 11.9,1,1, 2.772, 10212.315, 556.709, 52861.873 24/12/09,02:16:21,11,08,1, 11.9,1,1, 2.772, 10212.307, 556.698, 52861.827 24/12/09,02:16:21,12,08,1, 11.9,1,1, 2.772, 10212.311, 556.744, 52861.816 24/12/09,02:16:21,13,08,1, 11.9,1,1, 2.772, 10212.278, 556.752, 52861.853 24/12/09,02:16:21,14,08,1, 11.9,1,1, 2.772, 10212.273, 556.768, 52861.811 24/12/09,02:16:21,15,08,1, 11.9,1,1, 2.772, 10212.292, 556.792, 52861.795 24/12/09,02:16:21,16,08,1, 11.9,1,1, 2.772, 10212.247, 556.798, 52861.762 24/12/09,02:16:21,17,08,1, 11.9,1,1, 2.772, 10212.252, 556.799, 52861.784 24/12/09,02:16:21,18,08,1, 11.9,1,1, 2.772, 10212.249, 556.841, 52861.711 24/12/09,02:16:21,19,08,1, 11.9,1,1, 2.772, 10212.230, 556.864, 52861.758 24/12/09,02:16:22,00,08,1, 12.0,1,1, 2.775, 10212.225, 556.864, 52861.758 24/12/09,02:16:22,01,08,1, 12.0,1,1, 2.775, 10212.181, 556.894, 52861.641 24/12/09,02:16:22,02,08,1, 12.0,1,1, 2.775, 10212.179, 556.894, 52861.690 24/12/09,02:16:22,03,08,1, 12.0,1,1, 2.775, 10212.175, 556.870, 52861.648 24/12/09,02:16:22,04,08,1, 12.0,1,1, 2.775, 10212.135, 556.917, 52861.696 24/12/09,02:16:22,05,08,1, 12.0,1,1, 2.775, 10212.117, 556.946, 52861.668 24/12/09,02:16:22,06,08,1, 12.0,1,1, 2.775, 10212.111, 556.960, 52861.652 24/12/09,02:16:22,07,08,1, 12.0,1,1, 2.775, 10212.087, 556.972, 52861.668 24/12/09,02:16:22,08,08,1, 12.0,1,1, 2.775, 10212.078, 556.972, 52861.632 24/12/09,02:16:22,09,08,1, 12.0,1,1, 2.775, 10212.071, 557.014, 52861.646 24/12/09,02:16:22,10,08,1, 12.0,1,1, 2.775, 10212.057, 557.020, 52861.622 24/12/09,02:16:22,11,08,1, 12.0,1,1, 2.775, 10212.059, 557.035, 52861.634 24/12/09,02:16:22,12,08,1, 12.0,1,1, 2.775, 10212.025, 557.055, 52861.605 24/12/09,02:16:22,13,08,1, 12.0,1,1, 2.775, 10212.027, 557.073, 52861.566 24/12/09,02:16:22,14,08,1, 12.0,1,1, 2.775, 10212.011, 557.082, 52861.571 24/12/09,02:16:22,15,08,1, 12.0,1,1, 2.775, 10211.973, 557.086, 52861.572 24/12/09,02:16:22,16,08,1, 12.0,1,1, 2.775, 10212.005, 557.130, 52861.593 24/12/09,02:16:22,17,08,1, 12.0,1,1, 2.775, 10211.975, 557.100, 52861.580 24/12/09,02:16:22,18,08,1, 12.0,1,1, 2.775, 10211.949, 557.155, 52861.516 24/12/09,02:16:22,19,08,1, 12.0,1,1, 2.775, 10211.887, 557.141, 52861.556 24/12/09,02:16:23,00,08,1, 12.0,1,1, 2.775, 10211.883, 557.141, 52861.556 24/12/09,02:16:23,01,08,1, 12.0,1,1, 2.775, 10211.879, 557.199, 52861.535 24/12/09,02:16:23,02,08,1, 12.0,1,1, 2.775, 10211.919, 557.188, 52861.455 24/12/09,02:16:23,03,08,1, 12.0,1,1, 2.775, 10211.890, 557.204, 52861.263 24/12/09,02:16:23,04,08,1, 12.0,1,1, 2.775, 10211.806, 557.255, 52861.553 24/12/09,02:16:23,05,08,1, 12.0,1,1, 2.775, 10211.822, 557.267, 52861.487 24/12/09,02:16:23,06,08,1, 12.0,1,1, 2.775, 10211.800, 557.259, 52861.453 24/12/09,02:16:23,07,08,1, 12.0,1,1, 2.775, 10211.776, 557.278, 52861.502 24/12/09,02:16:23,08,08,1, 12.0,1,1, 2.775, 10211.797, 557.290, 52861.527 24/12/09,02:16:23,09,08,1, 12.0,1,1, 2.775, 10211.772, 557.277, 52861.489 24/12/09,02:16:23,10,08,1, 12.0,1,1, 2.775, 10211.723, 557.341, 52861.469 24/12/09,02:16:23,11,08,1, 12.0,1,1, 2.775, 10211.739, 557.355, 52861.503 24/12/09,02:16:23,12,08,1, 12.0,1,1, 2.775, 10211.720, 557.351, 52861.423 24/12/09,02:16:23,13,08,1, 12.0,1,1, 2.775, 10211.681, 557.381, 52861.478 24/12/09,02:16:23,14,08,1, 12.0,1,1, 2.775, 10211.691, 557.381, 52861.469 24/12/09,02:16:23,15,08,1, 12.0,1,1, 2.775, 10211.670, 557.378, 52861.391 24/12/09,02:16:23,16,08,1, 12.0,1,1, 2.775, 10211.642, 557.401, 52861.367 24/12/09,02:16:23,17,08,1, 12.0,1,1, 2.775, 10211.628, 557.416, 52861.392 24/12/09,02:16:23,18,08,1, 12.0,1,1, 2.775, 10211.618, 557.430, 52861.388 24/12/09,02:16:23,19,08,1, 12.0,1,1, 2.775, 10211.596, 557.441, 52861.363 24/12/09,02:16:24,00,08,1, 11.9,1,1, 2.775, 10211.591, 557.441, 52861.363 24/12/09,02:16:24,01,08,1, 11.9,1,1, 2.775, 10211.590, 557.480, 52861.416 24/12/09,02:16:24,02,08,1, 11.9,1,1, 2.775, 10211.550, 557.484, 52861.346 24/12/09,02:16:24,03,08,1, 11.9,1,1, 2.775, 10211.547, 557.507, 52861.335 24/12/09,02:16:24,04,08,1, 11.9,1,1, 2.775, 10211.558, 557.507, 52861.320 24/12/09,02:16:24,05,08,1, 11.9,1,1, 2.775, 10211.520, 557.546, 52861.364 24/12/09,02:16:24,06,08,1, 11.9,1,1, 2.775, 10211.517, 557.559, 52861.307 24/12/09,02:16:24,07,08,1, 11.9,1,1, 2.775, 10211.475, 557.589, 52861.310 24/12/09,02:16:24,08,08,1, 11.9,1,1, 2.775, 10211.464, 557.597, 52861.280 24/12/09,02:16:24,09,08,1, 11.9,1,1, 2.775, 10211.444, 557.600, 52861.260 24/12/09,02:16:24,10,08,1, 11.9,1,1, 2.775, 10211.461, 557.634, 52861.335 24/12/09,02:16:24,11,08,1, 11.9,1,1, 2.775, 10211.442, 557.633, 52861.298 24/12/09,02:16:24,12,08,1, 11.9,1,1, 2.775, 10211.433, 557.664, 52861.286 24/12/09,02:16:24,13,08,1, 11.9,1,1, 2.775, 10211.436, 557.693, 52861.253 24/12/09,02:16:24,14,08,1, 11.9,1,1, 2.775, 10211.417, 557.717, 52861.258 24/12/09,02:16:24,15,08,1, 11.9,1,1, 2.775, 10211.409, 557.735, 52861.311 24/12/09,02:16:24,16,08,1, 11.9,1,1, 2.775, 10211.394, 557.747, 52861.315 24/12/09,02:16:24,17,08,1, 11.9,1,1, 2.775, 10211.399, 557.752, 52861.271 24/12/09,02:16:24,18,08,1, 11.9,1,1, 2.775, 10211.387, 557.792, 52861.272 24/12/09,02:16:24,19,08,1, 11.9,1,1, 2.775, 10211.394, 557.807, 52861.201 24/12/09,02:16:25,00,08,1, 11.9,1,1, 2.774, 10211.390, 557.807, 52861.201 24/12/09,02:16:25,01,08,1, 11.9,1,1, 2.774, 10211.360, 557.836, 52861.254 24/12/09,02:16:25,02,08,1, 11.9,1,1, 2.774, 10211.334, 557.817, 52861.229 24/12/09,02:16:25,03,08,1, 11.9,1,1, 2.774, 10211.347, 557.850, 52861.204 24/12/09,02:16:25,04,08,1, 11.9,1,1, 2.774, 10211.334, 557.913, 52861.245 24/12/09,02:16:25,05,08,1, 11.9,1,1, 2.774, 10211.357, 557.887, 52861.267 24/12/09,02:16:25,06,08,1, 11.9,1,1, 2.774, 10211.331, 557.929, 52861.292 24/12/09,02:16:25,07,08,1, 11.9,1,1, 2.774, 10211.281, 557.936, 52861.273 24/12/09,02:16:25,08,08,1, 11.9,1,1, 2.774, 10211.325, 557.982, 52861.209 24/12/09,02:16:25,09,08,1, 11.9,1,1, 2.774, 10211.323, 557.979, 52861.245 24/12/09,02:16:25,10,08,1, 11.9,1,1, 2.774, 10211.273, 558.041, 52861.233 24/12/09,02:16:25,11,08,1, 11.9,1,1, 2.774, 10211.292, 558.019, 52861.246 24/12/09,02:16:25,12,08,1, 11.9,1,1, 2.774, 10211.272, 558.030, 52861.171 24/12/09,02:16:25,13,08,1, 11.9,1,1, 2.774, 10211.260, 558.012, 52861.165 24/12/09,02:16:25,14,08,1, 11.9,1,1, 2.774, 10211.299, 558.047, 52861.224 24/12/09,02:16:25,15,08,1, 11.9,1,1, 2.774, 10211.293, 558.101, 52861.187 24/12/09,02:16:25,16,08,1, 11.9,1,1, 2.774, 10211.278, 558.094, 52861.175 24/12/09,02:16:25,17,08,1, 11.9,1,1, 2.774, 10211.269, 558.104, 52861.193 24/12/09,02:16:25,18,08,1, 11.9,1,1, 2.774, 10211.267, 558.147, 52861.144 24/12/09,02:16:25,19,08,1, 11.9,1,1, 2.774, 10211.255, 558.151, 52861.117 24/12/09,02:16:26,00,08,1, 11.9,1,1, 2.776, 10211.248, 558.151, 52861.117 24/12/09,02:16:26,01,08,1, 11.9,1,1, 2.776, 10211.257, 558.171, 52861.173 24/12/09,02:16:26,02,08,1, 11.9,1,1, 2.776, 10211.243, 558.194, 52861.095 24/12/09,02:16:26,03,08,1, 11.9,1,1, 2.776, 10211.256, 558.223, 52861.103 24/12/09,02:16:26,04,08,1, 11.9,1,1, 2.776, 10211.242, 558.213, 52861.159 24/12/09,02:16:26,05,08,1, 11.9,1,1, 2.776, 10211.226, 558.265, 52861.148 24/12/09,02:16:26,06,08,1, 11.9,1,1, 2.776, 10211.236, 558.271, 52861.143 24/12/09,02:16:26,07,08,1, 11.9,1,1, 2.776, 10211.231, 558.300, 52861.177 24/12/09,02:16:26,08,08,1, 11.9,1,1, 2.776, 10211.209, 558.308, 52861.092 24/12/09,02:16:26,09,08,1, 11.9,1,1, 2.776, 10211.225, 558.316, 52861.060 24/12/09,02:16:26,10,08,1, 11.9,1,1, 2.776, 10211.213, 558.347, 52861.115 24/12/09,02:16:26,11,08,1, 11.9,1,1, 2.776, 10211.221, 558.361, 52861.085 24/12/09,02:16:26,12,08,1, 11.9,1,1, 2.776, 10211.198, 558.382, 52861.109 24/12/09,02:16:26,13,08,1, 11.9,1,1, 2.776, 10211.194, 558.408, 52861.039 24/12/09,02:16:26,14,08,1, 11.9,1,1, 2.776, 10211.205, 558.412, 52861.034 24/12/09,02:16:26,15,08,1, 11.9,1,1, 2.776, 10211.195, 558.457, 52861.099 24/12/09,02:16:26,16,08,1, 11.9,1,1, 2.776, 10211.183, 558.452, 52861.080 24/12/09,02:16:26,17,08,1, 11.9,1,1, 2.776, 10211.201, 558.479, 52861.050 24/12/09,02:16:26,18,08,1, 11.9,1,1, 2.776, 10211.181, 558.503, 52861.148 24/12/09,02:16:26,19,08,1, 11.9,1,1, 2.776, 10211.177, 558.498, 52861.057 24/12/09,02:16:27,00,08,1, 11.9,1,1, 2.777, 10211.173, 558.498, 52861.057 24/12/09,02:16:27,01,08,1, 11.9,1,1, 2.777, 10211.154, 558.561, 52860.992 24/12/09,02:16:27,02,08,1, 11.9,1,1, 2.777, 10211.165, 558.555, 52861.032 24/12/09,02:16:27,03,08,1, 11.9,1,1, 2.777, 10211.152, 558.605, 52861.041 24/12/09,02:16:27,04,08,1, 11.9,1,1, 2.777, 10211.140, 558.603, 52861.036 24/12/09,02:16:27,05,08,1, 11.9,1,1, 2.777, 10211.140, 558.626, 52861.013 24/12/09,02:16:27,06,08,1, 11.9,1,1, 2.777, 10211.126, 558.642, 52861.021 24/12/09,02:16:27,07,08,1, 11.9,1,1, 2.777, 10211.115, 558.667, 52861.097 24/12/09,02:16:27,08,08,1, 11.9,1,1, 2.777, 10211.120, 558.692, 52861.014 24/12/09,02:16:27,09,08,1, 11.9,1,1, 2.777, 10211.121, 558.697, 52861.061 24/12/09,02:16:27,10,08,1, 11.9,1,1, 2.777, 10211.104, 558.718, 52860.986 24/12/09,02:16:27,11,08,1, 11.9,1,1, 2.777, 10211.116, 558.699, 52860.928 24/12/09,02:16:27,12,08,1, 11.9,1,1, 2.777, 10211.115, 558.729, 52861.000 24/12/09,02:16:27,13,08,1, 11.9,1,1, 2.777, 10211.103, 558.748, 52860.967 24/12/09,02:16:27,14,08,1, 11.9,1,1, 2.777, 10211.104, 558.760, 52861.041 24/12/09,02:16:27,15,08,1, 11.9,1,1, 2.777, 10211.103, 558.761, 52860.946 24/12/09,02:16:27,16,08,1, 11.9,1,1, 2.777, 10211.085, 558.789, 52860.968 24/12/09,02:16:27,17,08,1, 11.9,1,1, 2.777, 10211.115, 558.841, 52861.049 24/12/09,02:16:27,18,08,1, 11.9,1,1, 2.777, 10211.053, 558.863, 52861.096 24/12/09,02:16:27,19,08,1, 11.9,1,1, 2.777, 10211.077, 558.852, 52861.014 24/12/09,02:16:28,00,08,1, 11.9,1,1, 2.774, 10211.073, 558.852, 52861.014 24/12/09,02:16:28,01,08,1, 11.9,1,1, 2.774, 10211.053, 558.909, 52860.942 24/12/09,02:16:28,02,08,1, 11.9,1,1, 2.774, 10211.048, 558.940, 52861.012 24/12/09,02:16:28,03,08,1, 11.9,1,1, 2.774, 10211.036, 558.968, 52860.994 24/12/09,02:16:28,04,08,1, 11.9,1,1, 2.774, 10211.033, 558.985, 52860.913 24/12/09,02:16:28,05,08,1, 11.9,1,1, 2.774, 10211.029, 558.995, 52860.990 24/12/09,02:16:28,06,08,1, 11.9,1,1, 2.774, 10211.029, 559.007, 52860.908 24/12/09,02:16:28,07,08,1, 11.9,1,1, 2.774, 10211.031, 559.046, 52860.923 24/12/09,02:16:28,08,08,1, 11.9,1,1, 2.774, 10211.018, 559.062, 52860.899 24/12/09,02:16:28,09,08,1, 11.9,1,1, 2.774, 10211.019, 559.105, 52860.867 24/12/09,02:16:28,10,08,1, 11.9,1,1, 2.774, 10210.992, 559.135, 52860.920 24/12/09,02:16:28,11,08,1, 11.9,1,1, 2.774, 10210.997, 559.137, 52860.899 24/12/09,02:16:28,12,08,1, 11.9,1,1, 2.774, 10211.005, 559.190, 52860.898 24/12/09,02:16:28,13,08,1, 11.9,1,1, 2.774, 10210.996, 559.195, 52860.987 24/12/09,02:16:28,14,08,1, 11.9,1,1, 2.774, 10210.996, 559.241, 52860.923 24/12/09,02:16:28,15,08,1, 11.9,1,1, 2.774, 10210.998, 559.213, 52860.681 24/12/09,02:16:28,16,08,1, 11.9,1,1, 2.774, 10210.979, 559.256, 52860.822 24/12/09,02:16:28,17,08,1, 11.9,1,1, 2.774, 10210.952, 559.308, 52860.881 24/12/09,02:16:28,18,08,1, 11.9,1,1, 2.774, 10210.949, 559.291, 52860.879 24/12/09,02:16:28,19,08,1, 11.9,1,1, 2.774, 10210.954, 559.321, 52860.883 24/12/09,02:16:29,00,08,1, 11.9,1,1, 2.776, 10210.948, 559.321, 52860.883 24/12/09,02:16:29,01,08,1, 11.9,1,1, 2.776, 10210.954, 559.394, 52860.913 24/12/09,02:16:29,02,08,1, 11.9,1,1, 2.776, 10210.926, 559.380, 52860.897 24/12/09,02:16:29,03,08,1, 11.9,1,1, 2.776, 10210.922, 559.408, 52860.933 24/12/09,02:16:29,04,08,1, 11.9,1,1, 2.776, 10210.922, 559.425, 52860.906 24/12/09,02:16:29,05,08,1, 11.9,1,1, 2.776, 10210.896, 559.460, 52860.920 24/12/09,02:16:29,06,08,1, 11.9,1,1, 2.776, 10210.923, 559.502, 52860.896 24/12/09,02:16:29,07,08,1, 11.9,1,1, 2.776, 10210.876, 559.496, 52860.834 24/12/09,02:16:29,08,08,1, 11.9,1,1, 2.776, 10210.883, 559.534, 52860.908 24/12/09,02:16:29,09,08,1, 11.9,1,1, 2.776, 10210.867, 559.547, 52860.886 24/12/09,02:16:29,10,08,1, 11.9,1,1, 2.776, 10210.854, 559.553, 52860.867 24/12/09,02:16:29,11,08,1, 11.9,1,1, 2.776, 10210.852, 559.603, 52860.903 24/12/09,02:16:29,12,08,1, 11.9,1,1, 2.776, 10210.832, 559.620, 52860.824 24/12/09,02:16:29,13,08,1, 11.9,1,1, 2.776, 10210.826, 559.649, 52860.860 24/12/09,02:16:29,14,08,1, 11.9,1,1, 2.776, 10210.816, 559.654, 52860.819 24/12/09,02:16:29,15,08,1, 11.9,1,1, 2.776, 10210.826, 559.688, 52860.851 24/12/09,02:16:29,16,08,1, 11.9,1,1, 2.776, 10210.789, 559.726, 52860.906 24/12/09,02:16:29,17,08,1, 11.9,1,1, 2.776, 10210.794, 559.730, 52860.854 24/12/09,02:16:29,18,08,1, 11.9,1,1, 2.776, 10210.772, 559.780, 52860.884 24/12/09,02:16:29,19,08,1, 11.9,1,1, 2.776, 10210.770, 559.776, 52860.903 24/12/09,02:16:30,00,08,1, 11.9,1,1, 2.772, 10210.764, 559.776, 52860.903 24/12/09,02:16:30,01,08,1, 11.9,1,1, 2.772, 10210.737, 559.816, 52860.871 24/12/09,02:16:30,02,08,1, 11.9,1,1, 2.772, 10210.730, 559.842, 52860.853 24/12/09,02:16:30,03,08,1, 11.9,1,1, 2.772, 10210.716, 559.885, 52860.869 24/12/09,02:16:30,04,08,1, 11.9,1,1, 2.772, 10210.714, 559.898, 52860.839 24/12/09,02:16:30,05,08,1, 11.9,1,1, 2.772, 10210.694, 559.939, 52860.842 24/12/09,02:16:30,06,08,1, 11.9,1,1, 2.772, 10210.691, 559.942, 52860.872 24/12/09,02:16:30,07,08,1, 11.9,1,1, 2.772, 10210.675, 559.950, 52860.800 24/12/09,02:16:30,08,08,1, 11.9,1,1, 2.772, 10210.663, 559.996, 52860.811 24/12/09,02:16:30,09,08,1, 11.9,1,1, 2.772, 10210.633, 560.023, 52860.856 24/12/09,02:16:30,10,08,1, 11.9,1,1, 2.772, 10210.639, 560.021, 52860.805 24/12/09,02:16:30,11,08,1, 11.9,1,1, 2.772, 10210.621, 560.046, 52860.770 24/12/09,02:16:30,12,08,1, 11.9,1,1, 2.772, 10210.592, 560.068, 52860.747 24/12/09,02:16:30,13,08,1, 11.9,1,1, 2.772, 10210.593, 560.085, 52860.835 24/12/09,02:16:30,14,08,1, 11.9,1,1, 2.772, 10210.583, 560.110, 52860.833 24/12/09,02:16:30,15,08,1, 11.9,1,1, 2.772, 10210.579, 560.114, 52860.770 24/12/09,02:16:30,16,08,1, 11.9,1,1, 2.772, 10210.544, 560.149, 52860.807 24/12/09,02:16:30,17,08,1, 11.9,1,1, 2.772, 10210.539, 560.145, 52860.727 24/12/09,02:16:30,18,08,1, 11.9,1,1, 2.772, 10210.512, 560.167, 52860.728 24/12/09,02:16:30,19,08,1, 11.9,1,1, 2.772, 10210.516, 560.205, 52860.728 24/12/09,02:16:31,00,08,1, 11.9,1,1, 2.773, 10210.514, 560.205, 52860.728 24/12/09,02:16:31,01,08,1, 11.9,1,1, 2.773, 10210.469, 560.223, 52860.712 24/12/09,02:16:31,02,08,1, 11.9,1,1, 2.773, 10210.450, 560.227, 52860.744 24/12/09,02:16:31,03,08,1, 11.9,1,1, 2.773, 10210.432, 560.240, 52860.757 24/12/09,02:16:31,04,08,1, 11.9,1,1, 2.773, 10210.418, 560.250, 52860.744 24/12/09,02:16:31,05,08,1, 11.9,1,1, 2.773, 10210.399, 560.259, 52860.731 24/12/09,02:16:31,06,08,1, 11.9,1,1, 2.773, 10210.417, 560.278, 52860.747 24/12/09,02:16:31,07,08,1, 11.9,1,1, 2.773, 10210.376, 560.297, 52860.728 24/12/09,02:16:31,08,08,1, 11.9,1,1, 2.773, 10210.365, 560.299, 52860.667 24/12/09,02:16:31,09,08,1, 11.9,1,1, 2.773, 10210.362, 560.313, 52860.666 24/12/09,02:16:31,10,08,1, 11.9,1,1, 2.773, 10210.333, 560.310, 52860.695 24/12/09,02:16:31,11,08,1, 11.9,1,1, 2.773, 10210.312, 560.338, 52860.697 24/12/09,02:16:31,12,08,1, 11.9,1,1, 2.773, 10210.325, 560.329, 52860.604 24/12/09,02:16:31,13,08,1, 11.9,1,1, 2.773, 10210.318, 560.347, 52860.665 24/12/09,02:16:31,14,08,1, 11.9,1,1, 2.773, 10210.317, 560.346, 52860.629 24/12/09,02:16:31,15,08,1, 11.9,1,1, 2.773, 10210.290, 560.353, 52860.624 24/12/09,02:16:31,16,08,1, 11.9,1,1, 2.773, 10210.286, 560.347, 52860.680 24/12/09,02:16:31,17,08,1, 11.9,1,1, 2.773, 10210.272, 560.350, 52860.603 24/12/09,02:16:31,18,08,1, 11.9,1,1, 2.773, 10210.244, 560.364, 52860.610 24/12/09,02:16:31,19,08,1, 11.9,1,1, 2.773, 10210.213, 560.396, 52860.620 24/12/09,02:16:32,00,08,1, 11.9,1,1, 2.776, 10210.205, 560.396, 52860.620 24/12/09,02:16:32,01,08,1, 11.9,1,1, 2.776, 10210.217, 560.379, 52860.568 24/12/09,02:16:32,02,08,1, 11.9,1,1, 2.776, 10210.214, 560.364, 52860.540 24/12/09,02:16:32,03,08,1, 11.9,1,1, 2.776, 10210.180, 560.385, 52860.518 24/12/09,02:16:32,04,08,1, 11.9,1,1, 2.776, 10210.167, 560.399, 52860.561 24/12/09,02:16:32,05,08,1, 11.9,1,1, 2.776, 10210.148, 560.389, 52860.594 24/12/09,02:16:32,06,08,1, 11.9,1,1, 2.776, 10210.150, 560.379, 52860.568 24/12/09,02:16:32,07,08,1, 11.9,1,1, 2.776, 10210.107, 560.398, 52860.586 24/12/09,02:16:32,08,08,1, 11.9,1,1, 2.776, 10210.112, 560.373, 52860.561 24/12/09,02:16:32,09,08,1, 11.9,1,1, 2.776, 10210.106, 560.394, 52860.491 24/12/09,02:16:32,10,08,1, 11.9,1,1, 2.776, 10210.051, 560.390, 52860.503 24/12/09,02:16:32,11,08,1, 11.9,1,1, 2.776, 10210.073, 560.348, 52860.494 24/12/09,02:16:32,12,08,1, 11.9,1,1, 2.776, 10210.074, 560.378, 52860.530 24/12/09,02:16:32,13,08,1, 11.9,1,1, 2.776, 10210.030, 560.396, 52860.489 24/12/09,02:16:32,14,08,1, 11.9,1,1, 2.776, 10210.030, 560.391, 52860.466 24/12/09,02:16:32,15,08,1, 11.9,1,1, 2.776, 10210.005, 560.379, 52860.433 24/12/09,02:16:32,16,08,1, 11.9,1,1, 2.776, 10210.010, 560.411, 52860.476 24/12/09,02:16:32,17,08,1, 11.9,1,1, 2.776, 10209.981, 560.373, 52860.506 24/12/09,02:16:32,18,08,1, 11.9,1,1, 2.776, 10209.960, 560.398, 52860.456 24/12/09,02:16:32,19,08,1, 11.9,1,1, 2.776, 10209.943, 560.385, 52860.460 24/12/09,02:16:33,00,08,1, 11.9,1,1, 2.772, 10209.938, 560.385, 52860.460 24/12/09,02:16:33,01,08,1, 11.9,1,1, 2.772, 10209.903, 560.401, 52860.450 24/12/09,02:16:33,02,08,1, 11.9,1,1, 2.772, 10209.913, 560.398, 52860.473 24/12/09,02:16:33,03,08,1, 11.9,1,1, 2.772, 10209.895, 560.375, 52860.384 24/12/09,02:16:33,04,08,1, 11.9,1,1, 2.772, 10209.868, 560.379, 52860.449 24/12/09,02:16:33,05,08,1, 11.9,1,1, 2.772, 10209.864, 560.386, 52860.390 24/12/09,02:16:33,06,08,1, 11.9,1,1, 2.772, 10209.832, 560.376, 52860.408 24/12/09,02:16:33,07,08,1, 11.9,1,1, 2.772, 10209.822, 560.406, 52860.404 24/12/09,02:16:33,08,08,1, 11.9,1,1, 2.772, 10209.840, 560.407, 52860.360 24/12/09,02:16:33,09,08,1, 11.9,1,1, 2.772, 10209.817, 560.405, 52860.424 24/12/09,02:16:33,10,08,1, 11.9,1,1, 2.772, 10209.771, 560.392, 52860.377 24/12/09,02:16:33,11,08,1, 11.9,1,1, 2.772, 10209.770, 560.385, 52860.350 24/12/09,02:16:33,12,08,1, 11.9,1,1, 2.772, 10209.758, 560.403, 52860.349 24/12/09,02:16:33,13,08,1, 11.9,1,1, 2.772, 10209.743, 560.404, 52860.366 24/12/09,02:16:33,14,08,1, 11.9,1,1, 2.772, 10209.718, 560.392, 52860.324 24/12/09,02:16:33,15,08,1, 11.9,1,1, 2.772, 10209.727, 560.432, 52860.278 24/12/09,02:16:33,16,08,1, 11.9,1,1, 2.772, 10209.696, 560.390, 52860.253 24/12/09,02:16:33,17,08,1, 11.9,1,1, 2.772, 10209.677, 560.429, 52860.249 24/12/09,02:16:33,18,08,1, 11.9,1,1, 2.772, 10209.658, 560.419, 52860.329 24/12/09,02:16:33,19,08,1, 11.9,1,1, 2.772, 10209.640, 560.399, 52860.285 24/12/09,02:16:34,00,08,1, 12.0,1,1, 2.774, 10209.638, 560.399, 52860.285 24/12/09,02:16:34,01,08,1, 12.0,1,1, 2.774, 10209.639, 560.405, 52860.167 24/12/09,02:16:34,02,08,1, 12.0,1,1, 2.774, 10209.588, 560.398, 52860.224 24/12/09,02:16:34,03,08,1, 12.0,1,1, 2.774, 10209.565, 560.393, 52860.238 24/12/09,02:16:34,04,08,1, 12.0,1,1, 2.774, 10209.539, 560.374, 52860.180 24/12/09,02:16:34,05,08,1, 12.0,1,1, 2.774, 10209.516, 560.371, 52860.168 24/12/09,02:16:34,06,08,1, 12.0,1,1, 2.774, 10209.528, 560.365, 52860.131 24/12/09,02:16:34,07,08,1, 12.0,1,1, 2.774, 10209.507, 560.360, 52859.974 24/12/09,02:16:34,08,08,1, 12.0,1,1, 2.774, 10209.456, 560.365, 52860.127 24/12/09,02:16:34,09,08,1, 12.0,1,1, 2.774, 10209.470, 560.377, 52860.125 24/12/09,02:16:34,10,08,1, 12.0,1,1, 2.774, 10209.429, 560.372, 52860.080 24/12/09,02:16:34,11,08,1, 12.0,1,1, 2.774, 10209.457, 560.361, 52860.089 24/12/09,02:16:34,12,08,1, 12.0,1,1, 2.774, 10209.446, 560.354, 52860.090 24/12/09,02:16:34,13,08,1, 12.0,1,1, 2.774, 10209.405, 560.365, 52860.033 24/12/09,02:16:34,14,08,1, 12.0,1,1, 2.774, 10209.436, 560.340, 52860.075 24/12/09,02:16:34,15,08,1, 12.0,1,1, 2.774, 10209.390, 560.329, 52860.068 24/12/09,02:16:34,16,08,1, 12.0,1,1, 2.774, 10209.381, 560.316, 52860.074 24/12/09,02:16:34,17,08,1, 12.0,1,1, 2.774, 10209.373, 560.338, 52860.025 24/12/09,02:16:34,18,08,1, 12.0,1,1, 2.774, 10209.351, 560.329, 52860.052 24/12/09,02:16:34,19,08,1, 12.0,1,1, 2.774, 10209.333, 560.333, 52860.003 24/12/09,02:16:35,00,08,1, 11.9,1,1, 2.775, 10209.329, 560.333, 52860.003 24/12/09,02:16:35,01,08,1, 11.9,1,1, 2.775, 10209.335, 560.335, 52860.020 24/12/09,02:16:35,02,08,1, 11.9,1,1, 2.775, 10209.337, 560.330, 52860.008 24/12/09,02:16:35,03,08,1, 11.9,1,1, 2.775, 10209.301, 560.331, 52859.989 24/12/09,02:16:35,04,08,1, 11.9,1,1, 2.775, 10209.305, 560.309, 52859.972 24/12/09,02:16:35,05,08,1, 11.9,1,1, 2.775, 10209.312, 560.290, 52859.963 24/12/09,02:16:35,06,08,1, 11.9,1,1, 2.775, 10209.285, 560.285, 52859.999 24/12/09,02:16:35,07,08,1, 11.9,1,1, 2.775, 10209.271, 560.287, 52859.884 24/12/09,02:16:35,08,08,1, 11.9,1,1, 2.775, 10209.276, 560.303, 52859.971 24/12/09,02:16:35,09,08,1, 11.9,1,1, 2.775, 10209.261, 560.288, 52859.903 24/12/09,02:16:35,10,08,1, 11.9,1,1, 2.775, 10209.243, 560.262, 52859.905 24/12/09,02:16:35,11,08,1, 11.9,1,1, 2.775, 10209.241, 560.286, 52859.947 24/12/09,02:16:35,12,08,1, 11.9,1,1, 2.775, 10209.203, 560.266, 52859.891 24/12/09,02:16:35,13,08,1, 11.9,1,1, 2.775, 10209.194, 560.247, 52859.890 24/12/09,02:16:35,14,08,1, 11.9,1,1, 2.775, 10209.214, 560.234, 52859.869 24/12/09,02:16:35,15,08,1, 11.9,1,1, 2.775, 10209.196, 560.244, 52859.838 24/12/09,02:16:35,16,08,1, 11.9,1,1, 2.775, 10209.186, 560.233, 52859.911 24/12/09,02:16:35,17,08,1, 11.9,1,1, 2.775, 10209.157, 560.228, 52859.846 24/12/09,02:16:35,18,08,1, 11.9,1,1, 2.775, 10209.175, 560.234, 52859.862 24/12/09,02:16:35,19,08,1, 11.9,1,1, 2.775, 10209.178, 560.210, 52859.847 24/12/09,02:16:36,00,08,1, 11.9,1,1, 2.779, 10209.171, 560.210, 52859.847 24/12/09,02:16:36,01,08,1, 11.9,1,1, 2.779, 10209.157, 560.223, 52859.808 24/12/09,02:16:36,02,08,1, 11.9,1,1, 2.779, 10209.147, 560.199, 52859.762 24/12/09,02:16:36,03,08,1, 11.9,1,1, 2.779, 10209.132, 560.201, 52859.833 24/12/09,02:16:36,04,08,1, 11.9,1,1, 2.779, 10209.146, 560.190, 52859.811 24/12/09,02:16:36,05,08,1, 11.9,1,1, 2.779, 10209.091, 560.167, 52859.734 24/12/09,02:16:36,06,08,1, 11.9,1,1, 2.779, 10209.096, 560.179, 52859.757 24/12/09,02:16:36,07,08,1, 11.9,1,1, 2.779, 10209.094, 560.165, 52859.797 24/12/09,02:16:36,08,08,1, 11.9,1,1, 2.779, 10209.050, 560.168, 52859.765 24/12/09,02:16:36,09,08,1, 11.9,1,1, 2.779, 10209.047, 560.169, 52859.656 24/12/09,02:16:36,10,08,1, 11.9,1,1, 2.779, 10209.034, 560.174, 52859.749 24/12/09,02:16:36,11,08,1, 11.9,1,1, 2.779, 10209.021, 560.130, 52859.647 24/12/09,02:16:36,12,08,1, 11.9,1,1, 2.779, 10209.029, 560.161, 52859.667 24/12/09,02:16:36,13,08,1, 11.9,1,1, 2.779, 10209.038, 560.150, 52859.715 24/12/09,02:16:36,14,08,1, 11.9,1,1, 2.779, 10208.999, 560.156, 52859.662 24/12/09,02:16:36,15,08,1, 11.9,1,1, 2.779, 10209.004, 560.124, 52859.656 24/12/09,02:16:36,16,08,1, 11.9,1,1, 2.779, 10209.011, 560.106, 52859.658 24/12/09,02:16:36,17,08,1, 11.9,1,1, 2.779, 10208.995, 560.130, 52859.625 24/12/09,02:16:36,18,08,1, 11.9,1,1, 2.779, 10208.980, 560.137, 52859.665 24/12/09,02:16:36,19,08,1, 11.9,1,1, 2.779, 10208.977, 560.137, 52859.672 24/12/09,02:16:37,00,08,1, 11.8,1,1, 2.775, 10208.970, 560.137, 52859.672 24/12/09,02:16:37,01,08,1, 11.8,1,1, 2.775, 10208.969, 560.113, 52859.552 24/12/09,02:16:37,02,08,1, 11.8,1,1, 2.775, 10208.951, 560.096, 52859.517 24/12/09,02:16:37,03,08,1, 11.8,1,1, 2.775, 10208.947, 560.091, 52859.627 24/12/09,02:16:37,04,08,1, 11.8,1,1, 2.775, 10208.947, 560.098, 52859.593 24/12/09,02:16:37,05,08,1, 11.8,1,1, 2.775, 10208.936, 560.090, 52859.542 24/12/09,02:16:37,06,08,1, 11.8,1,1, 2.775, 10208.927, 560.117, 52859.546 24/12/09,02:16:37,07,08,1, 11.8,1,1, 2.775, 10208.907, 560.117, 52859.546 24/12/09,02:16:37,08,08,1, 11.8,1,1, 2.775, 10208.886, 560.117, 52859.523 24/12/09,02:16:37,09,08,1, 11.8,1,1, 2.775, 10208.887, 560.111, 52859.535 24/12/09,02:16:37,10,08,1, 11.8,1,1, 2.775, 10208.891, 560.110, 52859.553 24/12/09,02:16:37,11,08,1, 11.8,1,1, 2.775, 10208.897, 560.111, 52859.506 24/12/09,02:16:37,12,08,1, 11.8,1,1, 2.775, 10208.837, 560.099, 52859.500 24/12/09,02:16:37,13,08,1, 11.8,1,1, 2.775, 10208.858, 560.105, 52859.496 24/12/09,02:16:37,14,08,1, 11.8,1,1, 2.775, 10208.853, 560.103, 52859.517 24/12/09,02:16:37,15,08,1, 11.8,1,1, 2.775, 10208.876, 560.103, 52859.468 24/12/09,02:16:37,16,08,1, 11.8,1,1, 2.775, 10208.821, 560.103, 52859.495 24/12/09,02:16:37,17,08,1, 11.8,1,1, 2.775, 10208.811, 560.107, 52859.514 24/12/09,02:16:37,18,08,1, 11.8,1,1, 2.775, 10208.778, 560.089, 52859.479 24/12/09,02:16:37,19,08,1, 11.8,1,1, 2.775, 10208.770, 560.099, 52859.464 24/12/09,02:16:38,00,08,1, 12.0,1,1, 2.774, 10208.770, 560.099, 52859.464 24/12/09,02:16:38,01,08,1, 12.0,1,1, 2.774, 10208.777, 560.082, 52859.454 24/12/09,02:16:38,02,08,1, 12.0,1,1, 2.774, 10208.745, 560.086, 52859.436 24/12/09,02:16:38,03,08,1, 12.0,1,1, 2.774, 10208.764, 560.088, 52859.452 24/12/09,02:16:38,04,08,1, 12.0,1,1, 2.774, 10208.733, 560.123, 52859.429 24/12/09,02:16:38,05,08,1, 12.0,1,1, 2.774, 10208.719, 560.110, 52859.407 24/12/09,02:16:38,06,08,1, 12.0,1,1, 2.774, 10208.727, 560.103, 52859.376 24/12/09,02:16:38,07,08,1, 12.0,1,1, 2.774, 10208.707, 560.115, 52859.336 24/12/09,02:16:38,08,08,1, 12.0,1,1, 2.774, 10208.690, 560.092, 52859.333 24/12/09,02:16:38,09,08,1, 12.0,1,1, 2.774, 10208.702, 560.089, 52859.353 24/12/09,02:16:38,10,08,1, 12.0,1,1, 2.774, 10208.703, 560.115, 52859.321 24/12/09,02:16:38,11,08,1, 12.0,1,1, 2.774, 10208.666, 560.116, 52859.328 24/12/09,02:16:38,12,08,1, 12.0,1,1, 2.774, 10208.648, 560.133, 52859.315 24/12/09,02:16:38,13,08,1, 12.0,1,1, 2.774, 10208.648, 560.128, 52859.325 24/12/09,02:16:38,14,08,1, 12.0,1,1, 2.774, 10208.632, 560.135, 52859.350 24/12/09,02:16:38,15,08,1, 12.0,1,1, 2.774, 10208.639, 560.119, 52859.270 24/12/09,02:16:38,16,08,1, 12.0,1,1, 2.774, 10208.620, 560.140, 52859.325 24/12/09,02:16:38,17,08,1, 12.0,1,1, 2.774, 10208.613, 560.149, 52859.304 24/12/09,02:16:38,18,08,1, 12.0,1,1, 2.774, 10208.592, 560.144, 52859.344 24/12/09,02:16:38,19,08,1, 12.0,1,1, 2.774, 10208.592, 560.145, 52859.302 24/12/09,02:16:39,00,08,1, 11.9,1,1, 2.776, 10208.586, 560.145, 52859.302 24/12/09,02:16:39,01,08,1, 11.9,1,1, 2.776, 10208.575, 560.159, 52859.262 24/12/09,02:16:39,02,08,1, 11.9,1,1, 2.776, 10208.555, 560.181, 52859.260 24/12/09,02:16:39,03,08,1, 11.9,1,1, 2.776, 10208.564, 560.163, 52859.297 24/12/09,02:16:39,04,08,1, 11.9,1,1, 2.776, 10208.550, 560.179, 52859.335 24/12/09,02:16:39,05,08,1, 11.9,1,1, 2.776, 10208.554, 560.165, 52859.264 24/12/09,02:16:39,06,08,1, 11.9,1,1, 2.776, 10208.532, 560.201, 52859.318 24/12/09,02:16:39,07,08,1, 11.9,1,1, 2.776, 10208.512, 560.199, 52859.267 24/12/09,02:16:39,08,08,1, 11.9,1,1, 2.776, 10208.529, 560.180, 52859.193 24/12/09,02:16:39,09,08,1, 11.9,1,1, 2.776, 10208.506, 560.187, 52859.230 24/12/09,02:16:39,10,08,1, 11.9,1,1, 2.776, 10208.493, 560.183, 52859.209 24/12/09,02:16:39,11,08,1, 11.9,1,1, 2.776, 10208.504, 560.198, 52859.180 24/12/09,02:16:39,12,08,1, 11.9,1,1, 2.776, 10208.489, 560.218, 52859.197 24/12/09,02:16:39,13,08,1, 11.9,1,1, 2.776, 10208.493, 560.215, 52859.175 24/12/09,02:16:39,14,08,1, 11.9,1,1, 2.776, 10208.478, 560.200, 52859.160 24/12/09,02:16:39,15,08,1, 11.9,1,1, 2.776, 10208.441, 560.208, 52859.156 24/12/09,02:16:39,16,08,1, 11.9,1,1, 2.776, 10208.463, 560.205, 52859.187 24/12/09,02:16:39,17,08,1, 11.9,1,1, 2.776, 10208.441, 560.211, 52859.263 24/12/09,02:16:39,18,08,1, 11.9,1,1, 2.776, 10208.428, 560.237, 52859.223 24/12/09,02:16:39,19,08,1, 11.9,1,1, 2.776, 10208.438, 560.218, 52859.222 24/12/09,02:16:40,00,08,1, 11.9,1,1, 2.776, 10208.436, 560.218, 52859.222 24/12/09,02:16:40,01,08,1, 11.9,1,1, 2.776, 10208.425, 560.214, 52859.197 24/12/09,02:16:40,02,08,1, 11.9,1,1, 2.776, 10208.392, 560.230, 52859.210 24/12/09,02:16:40,03,08,1, 11.9,1,1, 2.776, 10208.394, 560.233, 52859.095 24/12/09,02:16:40,04,08,1, 11.9,1,1, 2.776, 10208.403, 560.236, 52859.152 24/12/09,02:16:40,05,08,1, 11.9,1,1, 2.776, 10208.382, 560.229, 52859.104 24/12/09,02:16:40,06,08,1, 11.9,1,1, 2.776, 10208.385, 560.234, 52859.098 24/12/09,02:16:40,07,08,1, 11.9,1,1, 2.776, 10208.362, 560.209, 52858.941 24/12/09,02:16:40,08,08,1, 11.9,1,1, 2.776, 10208.361, 560.224, 52859.163 24/12/09,02:16:40,09,08,1, 11.9,1,1, 2.776, 10208.373, 560.224, 52859.083 24/12/09,02:16:40,10,08,1, 11.9,1,1, 2.776, 10208.341, 560.244, 52859.094 24/12/09,02:16:40,11,08,1, 11.9,1,1, 2.776, 10208.330, 560.220, 52859.012 24/12/09,02:16:40,12,08,1, 11.9,1,1, 2.776, 10208.359, 560.271, 52859.040 24/12/09,02:16:40,13,08,1, 11.9,1,1, 2.776, 10208.339, 560.229, 52859.011 24/12/09,02:16:40,14,08,1, 11.9,1,1, 2.776, 10208.326, 560.220, 52859.001 24/12/09,02:16:40,15,08,1, 11.9,1,1, 2.776, 10208.360, 560.202, 52858.990 24/12/09,02:16:40,16,08,1, 11.9,1,1, 2.776, 10208.315, 560.231, 52859.086 24/12/09,02:16:40,17,08,1, 11.9,1,1, 2.776, 10208.340, 560.213, 52858.983 24/12/09,02:16:40,18,08,1, 11.9,1,1, 2.776, 10208.351, 560.239, 52859.020 24/12/09,02:16:40,19,08,1, 11.9,1,1, 2.776, 10208.305, 560.233, 52858.944 24/12/09,02:16:41,00,08,1, 11.8,1,1, 2.777, 10208.303, 560.233, 52858.944 24/12/09,02:16:41,01,08,1, 11.8,1,1, 2.777, 10208.272, 560.227, 52858.992 24/12/09,02:16:41,02,08,1, 11.8,1,1, 2.777, 10208.295, 560.216, 52858.915 24/12/09,02:16:41,03,08,1, 11.8,1,1, 2.777, 10208.307, 560.206, 52858.901 24/12/09,02:16:41,04,08,1, 11.8,1,1, 2.777, 10208.277, 560.218, 52858.902 24/12/09,02:16:41,05,08,1, 11.8,1,1, 2.777, 10208.272, 560.213, 52858.902 24/12/09,02:16:41,06,08,1, 11.8,1,1, 2.777, 10208.275, 560.218, 52858.918 24/12/09,02:16:41,07,08,1, 11.8,1,1, 2.777, 10208.245, 560.209, 52858.976 24/12/09,02:16:41,08,08,1, 11.8,1,1, 2.777, 10208.242, 560.223, 52858.997 24/12/09,02:16:41,09,08,1, 11.8,1,1, 2.777, 10208.228, 560.219, 52858.892 24/12/09,02:16:41,10,08,1, 11.8,1,1, 2.777, 10208.230, 560.216, 52858.880 24/12/09,02:16:41,11,08,1, 11.8,1,1, 2.777, 10208.207, 560.245, 52858.962 24/12/09,02:16:41,12,08,1, 11.8,1,1, 2.777, 10208.211, 560.246, 52858.929 24/12/09,02:16:41,13,08,1, 11.8,1,1, 2.777, 10208.189, 560.258, 52858.903 24/12/09,02:16:41,14,08,1, 11.8,1,1, 2.777, 10208.208, 560.226, 52858.907 24/12/09,02:16:41,15,08,1, 11.8,1,1, 2.777, 10208.185, 560.213, 52858.856 24/12/09,02:16:41,16,08,1, 11.8,1,1, 2.777, 10208.205, 560.212, 52858.916 24/12/09,02:16:41,17,08,1, 11.8,1,1, 2.777, 10208.181, 560.234, 52858.818 24/12/09,02:16:41,18,08,1, 11.8,1,1, 2.777, 10208.128, 560.238, 52858.805 24/12/09,02:16:41,19,08,1, 11.8,1,1, 2.777, 10208.155, 560.237, 52858.832 24/12/09,02:16:42,00,08,1, 11.9,1,1, 2.774, 10208.153, 560.237, 52858.832 24/12/09,02:16:42,01,08,1, 11.9,1,1, 2.774, 10208.129, 560.241, 52858.815 24/12/09,02:16:42,02,08,1, 11.9,1,1, 2.774, 10208.105, 560.249, 52858.867 24/12/09,02:16:42,03,08,1, 11.9,1,1, 2.774, 10208.092, 560.236, 52858.846 24/12/09,02:16:42,04,08,1, 11.9,1,1, 2.774, 10208.109, 560.222, 52858.819 24/12/09,02:16:42,05,08,1, 11.9,1,1, 2.774, 10208.057, 560.238, 52858.752 24/12/09,02:16:42,06,08,1, 11.9,1,1, 2.774, 10208.064, 560.223, 52858.775 24/12/09,02:16:42,07,08,1, 11.9,1,1, 2.774, 10208.051, 560.221, 52858.742 24/12/09,02:16:42,08,08,1, 11.9,1,1, 2.774, 10208.041, 560.271, 52858.831 24/12/09,02:16:42,09,08,1, 11.9,1,1, 2.774, 10208.031, 560.247, 52858.843 24/12/09,02:16:42,10,08,1, 11.9,1,1, 2.774, 10208.011, 560.262, 52858.856 24/12/09,02:16:42,11,08,1, 11.9,1,1, 2.774, 10208.024, 560.252, 52858.789 24/12/09,02:16:42,12,08,1, 11.9,1,1, 2.774, 10207.988, 560.243, 52858.750 24/12/09,02:16:42,13,08,1, 11.9,1,1, 2.774, 10207.962, 560.245, 52858.735 24/12/09,02:16:42,14,08,1, 11.9,1,1, 2.774, 10207.957, 560.236, 52858.781 24/12/09,02:16:42,15,08,1, 11.9,1,1, 2.774, 10207.959, 560.213, 52858.787 24/12/09,02:16:42,16,08,1, 11.9,1,1, 2.774, 10207.946, 560.234, 52858.787 24/12/09,02:16:42,17,08,1, 11.9,1,1, 2.774, 10207.922, 560.208, 52858.735 24/12/09,02:16:42,18,08,1, 11.9,1,1, 2.774, 10207.931, 560.233, 52858.716 24/12/09,02:16:42,19,08,1, 11.9,1,1, 2.774, 10207.939, 560.242, 52858.799 24/12/09,02:16:43,00,08,1, 11.9,1,1, 2.776, 10207.936, 560.242, 52858.799 24/12/09,02:16:43,01,08,1, 11.9,1,1, 2.776, 10207.905, 560.214, 52858.825 24/12/09,02:16:43,02,08,1, 11.9,1,1, 2.776, 10207.887, 560.220, 52858.694 24/12/09,02:16:43,03,08,1, 11.9,1,1, 2.776, 10207.884, 560.224, 52858.745 24/12/09,02:16:43,04,08,1, 11.9,1,1, 2.776, 10207.877, 560.240, 52858.775 24/12/09,02:16:43,05,08,1, 11.9,1,1, 2.776, 10207.844, 560.244, 52858.803 24/12/09,02:16:43,06,08,1, 11.9,1,1, 2.776, 10207.864, 560.213, 52858.785 24/12/09,02:16:43,07,08,1, 11.9,1,1, 2.776, 10207.825, 560.215, 52858.699 24/12/09,02:16:43,08,08,1, 11.9,1,1, 2.776, 10207.784, 560.220, 52858.681 24/12/09,02:16:43,09,08,1, 11.9,1,1, 2.776, 10207.788, 560.229, 52858.765 24/12/09,02:16:43,10,08,1, 11.9,1,1, 2.776, 10207.794, 560.216, 52858.759 24/12/09,02:16:43,11,08,1, 11.9,1,1, 2.776, 10207.786, 560.209, 52858.739 24/12/09,02:16:43,12,08,1, 11.9,1,1, 2.776, 10207.779, 560.206, 52858.698 24/12/09,02:16:43,13,08,1, 11.9,1,1, 2.776, 10207.775, 560.203, 52858.732 24/12/09,02:16:43,14,08,1, 11.9,1,1, 2.776, 10207.772, 560.200, 52858.807 24/12/09,02:16:43,15,08,1, 11.9,1,1, 2.776, 10207.732, 560.204, 52858.751 24/12/09,02:16:43,16,08,1, 11.9,1,1, 2.776, 10207.728, 560.201, 52858.769 24/12/09,02:16:43,17,08,1, 11.9,1,1, 2.776, 10207.726, 560.195, 52858.729 24/12/09,02:16:43,18,08,1, 11.9,1,1, 2.776, 10207.728, 560.169, 52858.737 24/12/09,02:16:43,19,08,1, 11.9,1,1, 2.776, 10207.710, 560.168, 52858.710 24/12/09,02:16:44,00,08,1, 11.9,1,1, 2.772, 10207.702, 560.168, 52858.710 24/12/09,02:16:44,01,08,1, 11.9,1,1, 2.772, 10207.663, 560.179, 52858.732 24/12/09,02:16:44,02,08,1, 11.9,1,1, 2.772, 10207.680, 560.174, 52858.666 24/12/09,02:16:44,03,08,1, 11.9,1,1, 2.772, 10207.655, 560.172, 52858.704 24/12/09,02:16:44,04,08,1, 11.9,1,1, 2.772, 10207.646, 560.174, 52858.716 24/12/09,02:16:44,05,08,1, 11.9,1,1, 2.772, 10207.630, 560.192, 52858.660 24/12/09,02:16:44,06,08,1, 11.9,1,1, 2.772, 10207.618, 560.172, 52858.655 24/12/09,02:16:44,07,08,1, 11.9,1,1, 2.772, 10207.610, 560.167, 52858.689 24/12/09,02:16:44,08,08,1, 11.9,1,1, 2.772, 10207.573, 560.164, 52858.629 24/12/09,02:16:44,09,08,1, 11.9,1,1, 2.772, 10207.582, 560.168, 52858.628 24/12/09,02:16:44,10,08,1, 11.9,1,1, 2.772, 10207.572, 560.171, 52858.710 24/12/09,02:16:44,11,08,1, 11.9,1,1, 2.772, 10207.543, 560.172, 52858.716 24/12/09,02:16:44,12,08,1, 11.9,1,1, 2.772, 10207.571, 560.203, 52858.713 24/12/09,02:16:44,13,08,1, 11.9,1,1, 2.772, 10207.536, 560.163, 52858.636 24/12/09,02:16:44,14,08,1, 11.9,1,1, 2.772, 10207.540, 560.170, 52858.656 24/12/09,02:16:44,15,08,1, 11.9,1,1, 2.772, 10207.534, 560.169, 52858.663 24/12/09,02:16:44,16,08,1, 11.9,1,1, 2.772, 10207.518, 560.190, 52858.675 24/12/09,02:16:44,17,08,1, 11.9,1,1, 2.772, 10207.523, 560.185, 52858.665 24/12/09,02:16:44,18,08,1, 11.9,1,1, 2.772, 10207.504, 560.193, 52858.698 24/12/09,02:16:44,19,08,1, 11.9,1,1, 2.772, 10207.506, 560.181, 52858.715 24/12/09,02:16:45,00,08,1, 11.9,1,1, 2.776, 10207.502, 560.181, 52858.715 24/12/09,02:16:45,01,08,1, 11.9,1,1, 2.776, 10207.457, 560.149, 52858.686 24/12/09,02:16:45,02,08,1, 11.9,1,1, 2.776, 10207.456, 560.165, 52858.599 24/12/09,02:16:45,03,08,1, 11.9,1,1, 2.776, 10207.444, 560.181, 52858.703 24/12/09,02:16:45,04,08,1, 11.9,1,1, 2.776, 10207.433, 560.173, 52858.671 24/12/09,02:16:45,05,08,1, 11.9,1,1, 2.776, 10207.439, 560.153, 52858.644 24/12/09,02:16:45,06,08,1, 11.9,1,1, 2.776, 10207.414, 560.153, 52858.651 24/12/09,02:16:45,07,08,1, 11.9,1,1, 2.776, 10207.433, 560.139, 52858.657 24/12/09,02:16:45,08,08,1, 11.9,1,1, 2.776, 10207.404, 560.130, 52858.675 24/12/09,02:16:45,09,08,1, 11.9,1,1, 2.776, 10207.409, 560.159, 52858.665 24/12/09,02:16:45,10,08,1, 11.9,1,1, 2.776, 10207.377, 560.151, 52858.602 24/12/09,02:16:45,11,08,1, 11.9,1,1, 2.776, 10207.393, 560.142, 52858.606 24/12/09,02:16:45,12,08,1, 11.9,1,1, 2.776, 10207.361, 560.143, 52858.676 24/12/09,02:16:45,13,08,1, 11.9,1,1, 2.776, 10207.370, 560.125, 52858.681 24/12/09,02:16:45,14,08,1, 11.9,1,1, 2.776, 10207.355, 560.131, 52858.687 24/12/09,02:16:45,15,08,1, 11.9,1,1, 2.776, 10207.338, 560.148, 52858.662 24/12/09,02:16:45,16,08,1, 11.9,1,1, 2.776, 10207.321, 560.131, 52858.623 24/12/09,02:16:45,17,08,1, 11.9,1,1, 2.776, 10207.318, 560.124, 52858.667 24/12/09,02:16:45,18,08,1, 11.9,1,1, 2.776, 10207.282, 560.150, 52858.805 24/12/09,02:16:45,19,08,1, 11.9,1,1, 2.776, 10207.279, 560.156, 52858.703 24/12/09,02:16:46,00,08,1, 11.9,1,1, 2.777, 10207.276, 560.156, 52858.703 24/12/09,02:16:46,01,08,1, 11.9,1,1, 2.777, 10207.287, 560.119, 52858.665 24/12/09,02:16:46,02,08,1, 11.9,1,1, 2.777, 10207.246, 560.107, 52858.590 24/12/09,02:16:46,03,08,1, 11.9,1,1, 2.777, 10207.239, 560.111, 52858.605 24/12/09,02:16:46,04,08,1, 11.9,1,1, 2.777, 10207.276, 560.100, 52858.572 24/12/09,02:16:46,05,08,1, 11.9,1,1, 2.777, 10207.213, 560.138, 52858.547 24/12/09,02:16:46,06,08,1, 11.9,1,1, 2.777, 10207.200, 560.126, 52858.601 24/12/09,02:16:46,07,08,1, 11.9,1,1, 2.777, 10207.195, 560.123, 52858.593 24/12/09,02:16:46,08,08,1, 11.9,1,1, 2.777, 10207.167, 560.135, 52858.587 24/12/09,02:16:46,09,08,1, 11.9,1,1, 2.777, 10207.158, 560.135, 52858.576 24/12/09,02:16:46,10,08,1, 11.9,1,1, 2.777, 10207.130, 560.125, 52858.621 24/12/09,02:16:46,11,08,1, 11.9,1,1, 2.777, 10207.123, 560.180, 52858.595 24/12/09,02:16:46,12,08,1, 11.9,1,1, 2.777, 10207.109, 560.169, 52858.607 24/12/09,02:16:46,13,08,1, 11.9,1,1, 2.777, 10207.111, 560.144, 52858.560 24/12/09,02:16:46,14,08,1, 11.9,1,1, 2.777, 10207.093, 560.162, 52858.579 24/12/09,02:16:46,15,08,1, 11.9,1,1, 2.777, 10207.064, 560.161, 52858.616 24/12/09,02:16:46,16,08,1, 11.9,1,1, 2.777, 10207.021, 560.200, 52858.658 24/12/09,02:16:46,17,08,1, 11.9,1,1, 2.777, 10207.029, 560.189, 52858.599 24/12/09,02:16:46,18,08,1, 11.9,1,1, 2.777, 10207.036, 560.188, 52858.567 24/12/09,02:16:46,19,08,1, 11.9,1,1, 2.777, 10207.011, 560.188, 52858.566 24/12/09,02:16:47,00,08,1, 11.9,1,1, 2.776, 10207.009, 560.188, 52858.566 24/12/09,02:16:47,01,08,1, 11.9,1,1, 2.776, 10206.969, 560.210, 52858.545 24/12/09,02:16:47,02,08,1, 11.9,1,1, 2.776, 10206.977, 560.231, 52858.536 24/12/09,02:16:47,03,08,1, 11.9,1,1, 2.776, 10206.951, 560.241, 52858.575 24/12/09,02:16:47,04,08,1, 11.9,1,1, 2.776, 10206.931, 560.218, 52858.599 24/12/09,02:16:47,05,08,1, 11.9,1,1, 2.776, 10206.905, 560.267, 52858.594 24/12/09,02:16:47,06,08,1, 11.9,1,1, 2.776, 10206.873, 560.276, 52858.523 24/12/09,02:16:47,07,08,1, 11.9,1,1, 2.776, 10206.868, 560.272, 52858.550 24/12/09,02:16:47,08,08,1, 11.9,1,1, 2.776, 10206.845, 560.306, 52858.578 24/12/09,02:16:47,09,08,1, 11.9,1,1, 2.776, 10206.833, 560.314, 52858.523 24/12/09,02:16:47,10,08,1, 11.9,1,1, 2.776, 10206.826, 560.318, 52858.550 24/12/09,02:16:47,11,08,1, 11.9,1,1, 2.776, 10206.772, 560.325, 52858.602 24/12/09,02:16:47,12,08,1, 11.9,1,1, 2.776, 10206.775, 560.356, 52858.604 24/12/09,02:16:47,13,08,1, 11.9,1,1, 2.776, 10206.736, 560.376, 52858.590 24/12/09,02:16:47,14,08,1, 11.9,1,1, 2.776, 10206.732, 560.376, 52858.553 24/12/09,02:16:47,15,08,1, 11.9,1,1, 2.776, 10206.719, 560.370, 52858.592 24/12/09,02:16:47,16,08,1, 11.9,1,1, 2.776, 10206.690, 560.392, 52858.556 24/12/09,02:16:47,17,08,1, 11.9,1,1, 2.776, 10206.669, 560.413, 52858.525 24/12/09,02:16:47,18,08,1, 11.9,1,1, 2.776, 10206.658, 560.425, 52858.556 24/12/09,02:16:47,19,08,1, 11.9,1,1, 2.776, 10206.622, 560.458, 52858.566 24/12/09,02:16:48,00,07,1, 11.9,1,1, 2.773, 10206.617, 560.458, 52858.566 24/12/09,02:16:48,01,07,1, 11.9,1,1, 2.773, 10206.579, 560.434, 52858.552 24/12/09,02:16:48,02,07,1, 11.9,1,1, 2.773, 10206.564, 560.454, 52858.534 24/12/09,02:16:48,03,07,1, 11.9,1,1, 2.773, 10206.532, 560.464, 52858.530 24/12/09,02:16:48,04,07,1, 11.9,1,1, 2.773, 10206.512, 560.483, 52858.534 24/12/09,02:16:48,05,07,1, 11.9,1,1, 2.773, 10206.472, 560.502, 52858.572 24/12/09,02:16:48,06,07,1, 11.9,1,1, 2.773, 10206.481, 560.496, 52858.555 24/12/09,02:16:48,07,07,1, 11.9,1,1, 2.773, 10206.434, 560.499, 52858.534 24/12/09,02:16:48,08,07,1, 11.9,1,1, 2.773, 10206.434, 560.520, 52858.498 24/12/09,02:16:48,09,07,1, 11.9,1,1, 2.773, 10206.421, 560.535, 52858.529 24/12/09,02:16:48,10,07,1, 11.9,1,1, 2.773, 10206.384, 560.544, 52858.571 24/12/09,02:16:48,11,07,1, 11.9,1,1, 2.773, 10206.344, 560.545, 52858.589 24/12/09,02:16:48,12,07,1, 11.9,1,1, 2.773, 10206.341, 560.551, 52858.505 24/12/09,02:16:48,13,07,1, 11.9,1,1, 2.773, 10206.311, 560.587, 52858.531 24/12/09,02:16:48,14,07,1, 11.9,1,1, 2.773, 10206.291, 560.619, 52858.578 24/12/09,02:16:48,15,07,1, 11.9,1,1, 2.773, 10206.284, 560.619, 52858.548 24/12/09,02:16:48,16,07,1, 11.9,1,1, 2.773, 10206.232, 560.618, 52858.514 24/12/09,02:16:48,17,07,1, 11.9,1,1, 2.773, 10206.234, 560.624, 52858.542 24/12/09,02:16:48,18,07,1, 11.9,1,1, 2.773, 10206.184, 560.650, 52858.520 24/12/09,02:16:48,19,07,1, 11.9,1,1, 2.773, 10206.170, 560.662, 52858.530 24/12/09,02:16:49,00,07,1, 11.9,1,1, 2.775, 10206.167, 560.662, 52858.530 24/12/09,02:16:49,01,07,1, 11.9,1,1, 2.775, 10206.126, 560.696, 52858.542 24/12/09,02:16:49,02,07,1, 11.9,1,1, 2.775, 10206.103, 560.708, 52858.514 24/12/09,02:16:49,03,07,1, 11.9,1,1, 2.775, 10206.090, 560.719, 52858.580 24/12/09,02:16:49,04,07,1, 11.9,1,1, 2.775, 10206.065, 560.716, 52858.533 24/12/09,02:16:49,05,07,1, 11.9,1,1, 2.775, 10206.020, 560.755, 52858.563 24/12/09,02:16:49,06,07,1, 11.9,1,1, 2.775, 10206.010, 560.748, 52858.560 24/12/09,02:16:49,07,07,1, 11.9,1,1, 2.775, 10206.002, 560.755, 52858.511 24/12/09,02:16:49,08,07,1, 11.9,1,1, 2.775, 10205.980, 560.773, 52858.509 24/12/09,02:16:49,09,07,1, 11.9,1,1, 2.775, 10205.928, 560.793, 52858.516 24/12/09,02:16:49,10,07,1, 11.9,1,1, 2.775, 10205.927, 560.801, 52858.510 24/12/09,02:16:49,11,07,1, 11.9,1,1, 2.775, 10205.903, 560.813, 52858.529 24/12/09,02:16:49,12,07,1, 11.9,1,1, 2.775, 10205.893, 560.829, 52858.538 24/12/09,02:16:49,13,07,1, 11.9,1,1, 2.775, 10205.868, 560.834, 52858.530 24/12/09,02:16:49,14,07,1, 11.9,1,1, 2.775, 10205.824, 560.840, 52858.522 24/12/09,02:16:49,15,07,1, 11.9,1,1, 2.775, 10205.799, 560.833, 52858.508 24/12/09,02:16:49,16,07,1, 11.9,1,1, 2.775, 10205.774, 560.873, 52858.583 24/12/09,02:16:49,17,07,1, 11.9,1,1, 2.775, 10205.781, 560.871, 52858.529 24/12/09,02:16:49,18,07,1, 11.9,1,1, 2.775, 10205.730, 560.857, 52858.511 24/12/09,02:16:49,19,07,1, 11.9,1,1, 2.775, 10205.729, 560.885, 52858.521 24/12/09,02:16:50,00,07,1, 11.9,1,1, 2.775, 10205.724, 560.885, 52858.521 24/12/09,02:16:50,01,07,1, 11.9,1,1, 2.775, 10205.671, 560.903, 52858.583 24/12/09,02:16:50,02,07,1, 11.9,1,1, 2.775, 10205.659, 560.899, 52858.536 24/12/09,02:16:50,03,07,1, 11.9,1,1, 2.775, 10205.614, 560.915, 52858.583 24/12/09,02:16:50,04,07,1, 11.9,1,1, 2.775, 10205.611, 560.917, 52858.591 24/12/09,02:16:50,05,07,1, 11.9,1,1, 2.775, 10205.561, 560.895, 52858.520 24/12/09,02:16:50,06,07,1, 11.9,1,1, 2.775, 10205.565, 560.912, 52858.547 24/12/09,02:16:50,07,07,1, 11.9,1,1, 2.775, 10205.539, 560.936, 52858.604 24/12/09,02:16:50,08,07,1, 11.9,1,1, 2.775, 10205.512, 560.916, 52858.569 24/12/09,02:16:50,09,07,1, 11.9,1,1, 2.775, 10205.507, 560.919, 52858.561 24/12/09,02:16:50,10,07,1, 11.9,1,1, 2.775, 10205.478, 560.933, 52858.565 24/12/09,02:16:50,11,07,1, 11.9,1,1, 2.775, 10205.443, 560.899, 52858.268 24/12/09,02:16:50,12,07,1, 11.9,1,1, 2.775, 10205.413, 560.936, 52858.539 24/12/09,02:16:50,13,07,1, 11.9,1,1, 2.775, 10205.391, 560.938, 52858.574 24/12/09,02:16:50,14,07,1, 11.9,1,1, 2.775, 10205.401, 560.933, 52858.587 24/12/09,02:16:50,15,07,1, 11.9,1,1, 2.775, 10205.375, 560.928, 52858.565 24/12/09,02:16:50,16,07,1, 11.9,1,1, 2.775, 10205.350, 560.938, 52858.575 24/12/09,02:16:50,17,07,1, 11.9,1,1, 2.775, 10205.336, 560.925, 52858.580 24/12/09,02:16:50,18,07,1, 11.9,1,1, 2.775, 10205.345, 560.941, 52858.637 24/12/09,02:16:50,19,07,1, 11.9,1,1, 2.775, 10205.321, 560.935, 52858.573 24/12/09,02:16:51,00,08,1, 11.9,1,1, 2.776, 10205.315, 560.935, 52858.573 24/12/09,02:16:51,01,08,1, 11.9,1,1, 2.776, 10205.303, 560.943, 52858.668 24/12/09,02:16:51,02,08,1, 11.9,1,1, 2.776, 10205.265, 560.958, 52858.635 24/12/09,02:16:51,03,08,1, 11.9,1,1, 2.776, 10205.245, 560.957, 52858.628 24/12/09,02:16:51,04,08,1, 11.9,1,1, 2.776, 10205.220, 560.954, 52858.658 24/12/09,02:16:51,05,08,1, 11.9,1,1, 2.776, 10205.216, 560.941, 52858.647 24/12/09,02:16:51,06,08,1, 11.9,1,1, 2.776, 10205.214, 560.962, 52858.608 24/12/09,02:16:51,07,08,1, 11.9,1,1, 2.776, 10205.171, 560.945, 52858.604 24/12/09,02:16:51,08,08,1, 11.9,1,1, 2.776, 10205.157, 560.962, 52858.608 24/12/09,02:16:51,09,08,1, 11.9,1,1, 2.776, 10205.138, 560.965, 52858.638 24/12/09,02:16:51,10,08,1, 11.9,1,1, 2.776, 10205.136, 560.969, 52858.693 24/12/09,02:16:51,11,08,1, 11.9,1,1, 2.776, 10205.082, 560.941, 52858.619 24/12/09,02:16:51,12,08,1, 11.9,1,1, 2.776, 10205.085, 560.973, 52858.668 24/12/09,02:16:51,13,08,1, 11.9,1,1, 2.776, 10205.064, 560.988, 52858.660 24/12/09,02:16:51,14,08,1, 11.9,1,1, 2.776, 10205.042, 560.957, 52858.636 24/12/09,02:16:51,15,08,1, 11.9,1,1, 2.776, 10205.020, 560.967, 52858.662 24/12/09,02:16:51,16,08,1, 11.9,1,1, 2.776, 10205.016, 560.979, 52858.696 24/12/09,02:16:51,17,08,1, 11.9,1,1, 2.776, 10205.002, 560.980, 52858.665 24/12/09,02:16:51,18,08,1, 11.9,1,1, 2.776, 10204.991, 560.974, 52858.608 24/12/09,02:16:51,19,08,1, 11.9,1,1, 2.776, 10204.940, 560.980, 52858.719 24/12/09,02:16:52,00,08,1, 11.9,1,1, 2.775, 10204.940, 560.980, 52858.719 24/12/09,02:16:52,01,08,1, 11.9,1,1, 2.775, 10204.950, 560.980, 52858.677 24/12/09,02:16:52,02,08,1, 11.9,1,1, 2.775, 10204.911, 560.972, 52858.732 24/12/09,02:16:52,03,08,1, 11.9,1,1, 2.775, 10204.904, 560.989, 52858.750 24/12/09,02:16:52,04,08,1, 11.9,1,1, 2.775, 10204.880, 561.013, 52858.744 24/12/09,02:16:52,05,08,1, 11.9,1,1, 2.775, 10204.853, 560.994, 52858.727 24/12/09,02:16:52,06,08,1, 11.9,1,1, 2.775, 10204.849, 561.015, 52858.766 24/12/09,02:16:52,07,08,1, 11.9,1,1, 2.775, 10204.833, 561.021, 52858.733 24/12/09,02:16:52,08,08,1, 11.9,1,1, 2.775, 10204.815, 561.027, 52858.731 24/12/09,02:16:52,09,08,1, 11.9,1,1, 2.775, 10204.780, 561.021, 52858.742 24/12/09,02:16:52,10,08,1, 11.9,1,1, 2.775, 10204.763, 561.034, 52858.786 24/12/09,02:16:52,11,08,1, 11.9,1,1, 2.775, 10204.756, 561.041, 52858.847 24/12/09,02:16:52,12,08,1, 11.9,1,1, 2.775, 10204.757, 561.046, 52858.858 24/12/09,02:16:52,13,08,1, 11.9,1,1, 2.775, 10204.724, 561.034, 52858.812 24/12/09,02:16:52,14,08,1, 11.9,1,1, 2.775, 10204.684, 561.049, 52858.828 24/12/09,02:16:52,15,08,1, 11.9,1,1, 2.775, 10204.701, 561.055, 52858.800 24/12/09,02:16:52,16,08,1, 11.9,1,1, 2.775, 10204.665, 561.096, 52858.840 24/12/09,02:16:52,17,08,1, 11.9,1,1, 2.775, 10204.657, 561.112, 52858.823 24/12/09,02:16:52,18,08,1, 11.9,1,1, 2.775, 10204.645, 561.120, 52858.891 24/12/09,02:16:52,19,08,1, 11.9,1,1, 2.775, 10204.607, 561.133, 52858.915 24/12/09,02:16:53,00,08,1, 11.9,1,1, 2.775, 10204.606, 561.133, 52858.915 24/12/09,02:16:53,01,08,1, 11.9,1,1, 2.775, 10204.567, 561.173, 52858.877 24/12/09,02:16:53,02,08,1, 11.9,1,1, 2.775, 10204.562, 561.159, 52858.940 24/12/09,02:16:53,03,08,1, 11.9,1,1, 2.775, 10204.533, 561.188, 52858.926 24/12/09,02:16:53,04,08,1, 11.9,1,1, 2.775, 10204.524, 561.166, 52858.921 24/12/09,02:16:53,05,08,1, 11.9,1,1, 2.775, 10204.508, 561.199, 52858.974 24/12/09,02:16:53,06,08,1, 11.9,1,1, 2.775, 10204.488, 561.225, 52858.995 24/12/09,02:16:53,07,08,1, 11.9,1,1, 2.775, 10204.492, 561.225, 52858.928 24/12/09,02:16:53,08,08,1, 11.9,1,1, 2.775, 10204.466, 561.224, 52858.987 24/12/09,02:16:53,09,08,1, 11.9,1,1, 2.775, 10204.454, 561.251, 52859.007 24/12/09,02:16:53,10,08,1, 11.9,1,1, 2.775, 10204.432, 561.253, 52859.005 24/12/09,02:16:53,11,08,1, 11.9,1,1, 2.775, 10204.429, 561.273, 52859.029 24/12/09,02:16:53,12,08,1, 11.9,1,1, 2.775, 10204.379, 561.289, 52859.040 24/12/09,02:16:53,13,08,1, 11.9,1,1, 2.775, 10204.388, 561.311, 52859.027 24/12/09,02:16:53,14,08,1, 11.9,1,1, 2.775, 10204.388, 561.328, 52859.022 24/12/09,02:16:53,15,08,1, 11.9,1,1, 2.775, 10204.339, 561.338, 52859.066 24/12/09,02:16:53,16,08,1, 11.9,1,1, 2.775, 10204.318, 561.374, 52859.145 24/12/09,02:16:53,17,08,1, 11.9,1,1, 2.775, 10204.313, 561.383, 52859.051 24/12/09,02:16:53,18,08,1, 11.9,1,1, 2.775, 10204.301, 561.405, 52859.098 24/12/09,02:16:53,19,08,1, 11.9,1,1, 2.775, 10204.306, 561.408, 52859.093 24/12/09,02:16:54,00,07,1, 11.9,1,1, 2.775, 10204.306, 561.408, 52859.093 24/12/09,02:16:54,01,07,1, 11.9,1,1, 2.775, 10204.255, 561.437, 52859.201 24/12/09,02:16:54,02,07,1, 11.9,1,1, 2.775, 10204.215, 561.434, 52859.176 24/12/09,02:16:54,03,07,1, 11.9,1,1, 2.775, 10204.230, 561.450, 52859.130 24/12/09,02:16:54,04,07,1, 11.9,1,1, 2.775, 10204.225, 561.452, 52859.182 24/12/09,02:16:54,05,07,1, 11.9,1,1, 2.775, 10204.215, 561.471, 52859.206 24/12/09,02:16:54,06,07,1, 11.9,1,1, 2.775, 10204.179, 561.491, 52859.204 24/12/09,02:16:54,07,07,1, 11.9,1,1, 2.775, 10204.162, 561.502, 52859.261 24/12/09,02:16:54,08,07,1, 11.9,1,1, 2.775, 10204.162, 561.520, 52859.238 24/12/09,02:16:54,09,07,1, 11.9,1,1, 2.775, 10204.151, 561.537, 52859.250 24/12/09,02:16:54,10,07,1, 11.9,1,1, 2.775, 10204.123, 561.547, 52859.228 24/12/09,02:16:54,11,07,1, 11.9,1,1, 2.775, 10204.130, 561.567, 52859.219 24/12/09,02:16:54,12,07,1, 11.9,1,1, 2.775, 10204.095, 561.569, 52859.225 24/12/09,02:16:54,13,07,1, 11.9,1,1, 2.775, 10204.089, 561.588, 52859.237 24/12/09,02:16:54,14,07,1, 11.9,1,1, 2.775, 10204.076, 561.579, 52859.244 24/12/09,02:16:54,15,07,1, 11.9,1,1, 2.775, 10204.066, 561.615, 52859.251 24/12/09,02:16:54,16,07,1, 11.9,1,1, 2.775, 10204.052, 561.606, 52859.249 24/12/09,02:16:54,17,07,1, 11.9,1,1, 2.775, 10204.035, 561.606, 52859.248 24/12/09,02:16:54,18,07,1, 11.9,1,1, 2.775, 10204.059, 561.628, 52859.244 24/12/09,02:16:54,19,07,1, 11.9,1,1, 2.775, 10203.977, 561.644, 52859.367 24/12/09,02:16:55,00,07,1, 11.9,1,1, 2.774, 10203.972, 561.644, 52859.367 24/12/09,02:16:55,01,07,1, 11.9,1,1, 2.774, 10203.995, 561.667, 52859.357 24/12/09,02:16:55,02,07,1, 11.9,1,1, 2.774, 10203.983, 561.665, 52859.347 24/12/09,02:16:55,03,07,1, 11.9,1,1, 2.774, 10203.971, 561.667, 52859.285 24/12/09,02:16:55,04,07,1, 11.9,1,1, 2.774, 10203.953, 561.687, 52859.309 24/12/09,02:16:55,05,07,1, 11.9,1,1, 2.774, 10203.945, 561.672, 52859.344 24/12/09,02:16:55,06,07,1, 11.9,1,1, 2.774, 10203.917, 561.684, 52859.341 24/12/09,02:16:55,07,07,1, 11.9,1,1, 2.774, 10203.949, 561.707, 52859.340 24/12/09,02:16:55,08,07,1, 11.9,1,1, 2.774, 10203.920, 561.691, 52859.387 24/12/09,02:16:55,09,07,1, 11.9,1,1, 2.774, 10203.894, 561.721, 52859.397 24/12/09,02:16:55,10,07,1, 11.9,1,1, 2.774, 10203.890, 561.718, 52859.386 24/12/09,02:16:55,11,07,1, 11.9,1,1, 2.774, 10203.879, 561.704, 52859.369 24/12/09,02:16:55,12,07,1, 11.9,1,1, 2.774, 10203.841, 561.730, 52859.386 24/12/09,02:16:55,13,07,1, 11.9,1,1, 2.774, 10203.830, 561.712, 52859.334 24/12/09,02:16:55,14,07,1, 11.9,1,1, 2.774, 10203.801, 561.713, 52859.334 24/12/09,02:16:55,15,07,1, 11.9,1,1, 2.774, 10203.810, 561.735, 52859.368 24/12/09,02:16:55,16,07,1, 11.9,1,1, 2.774, 10203.812, 561.743, 52859.337 24/12/09,02:16:55,17,07,1, 11.9,1,1, 2.774, 10203.822, 561.739, 52859.354 24/12/09,02:16:55,18,07,1, 11.9,1,1, 2.774, 10203.785, 561.722, 52859.162 24/12/09,02:16:55,19,07,1, 11.9,1,1, 2.774, 10203.725, 561.778, 52859.542 24/12/09,02:16:56,00,07,1, 11.9,1,1, 2.776, 10203.722, 561.778, 52859.542 24/12/09,02:16:56,01,07,1, 11.9,1,1, 2.776, 10203.720, 561.759, 52859.371 24/12/09,02:16:56,02,07,1, 11.9,1,1, 2.776, 10203.703, 561.796, 52859.413 24/12/09,02:16:56,03,07,1, 11.9,1,1, 2.776, 10203.675, 561.790, 52859.391 24/12/09,02:16:56,04,07,1, 11.9,1,1, 2.776, 10203.663, 561.798, 52859.386 24/12/09,02:16:56,05,07,1, 11.9,1,1, 2.776, 10203.655, 561.816, 52859.378 24/12/09,02:16:56,06,07,1, 11.9,1,1, 2.776, 10203.643, 561.817, 52859.455 24/12/09,02:16:56,07,07,1, 11.9,1,1, 2.776, 10203.641, 561.846, 52859.409 24/12/09,02:16:56,08,07,1, 11.9,1,1, 2.776, 10203.597, 561.844, 52859.414 24/12/09,02:16:56,09,07,1, 11.9,1,1, 2.776, 10203.580, 561.860, 52859.434 24/12/09,02:16:56,10,07,1, 11.9,1,1, 2.776, 10203.550, 561.858, 52859.457 24/12/09,02:16:56,11,07,1, 11.9,1,1, 2.776, 10203.521, 561.863, 52859.424 24/12/09,02:16:56,12,07,1, 11.9,1,1, 2.776, 10203.519, 561.882, 52859.439 24/12/09,02:16:56,13,07,1, 11.9,1,1, 2.776, 10203.503, 561.895, 52859.396 24/12/09,02:16:56,14,07,1, 11.9,1,1, 2.776, 10203.462, 561.914, 52859.436 24/12/09,02:16:56,15,07,1, 11.9,1,1, 2.776, 10203.442, 561.929, 52859.438 24/12/09,02:16:56,16,07,1, 11.9,1,1, 2.776, 10203.437, 561.953, 52859.476 24/12/09,02:16:56,17,07,1, 11.9,1,1, 2.776, 10203.402, 561.951, 52859.433 24/12/09,02:16:56,18,07,1, 11.9,1,1, 2.776, 10203.379, 561.973, 52859.502 24/12/09,02:16:56,19,07,1, 11.9,1,1, 2.776, 10203.386, 561.979, 52859.510 24/12/09,02:16:57,00,07,1, 11.9,1,1, 2.774, 10203.379, 561.979, 52859.510 24/12/09,02:16:57,01,07,1, 11.9,1,1, 2.774, 10203.322, 561.990, 52859.525 24/12/09,02:16:57,02,07,1, 11.9,1,1, 2.774, 10203.295, 562.049, 52859.636 24/12/09,02:16:57,03,07,1, 11.9,1,1, 2.774, 10203.267, 562.054, 52859.615 24/12/09,02:16:57,04,07,1, 11.9,1,1, 2.774, 10203.270, 562.053, 52859.657 24/12/09,02:16:57,05,07,1, 11.9,1,1, 2.774, 10203.245, 562.068, 52859.627 24/12/09,02:16:57,06,07,1, 11.9,1,1, 2.774, 10203.213, 562.097, 52859.624 24/12/09,02:16:57,07,07,1, 11.9,1,1, 2.774, 10203.187, 562.120, 52859.713 24/12/09,02:16:57,08,07,1, 11.9,1,1, 2.774, 10203.142, 562.130, 52859.602 24/12/09,02:16:57,09,07,1, 11.9,1,1, 2.774, 10203.146, 562.131, 52859.608 24/12/09,02:16:57,10,07,1, 11.9,1,1, 2.774, 10203.113, 562.146, 52859.695 24/12/09,02:16:57,11,07,1, 11.9,1,1, 2.774, 10203.075, 562.168, 52859.696 24/12/09,02:16:57,12,07,1, 11.9,1,1, 2.774, 10203.067, 562.153, 52859.647 24/12/09,02:16:57,13,07,1, 11.9,1,1, 2.774, 10203.034, 562.191, 52859.687 24/12/09,02:16:57,14,07,1, 11.9,1,1, 2.774, 10202.995, 562.204, 52859.756 24/12/09,02:16:57,15,07,1, 11.9,1,1, 2.774, 10202.965, 562.212, 52859.764 24/12/09,02:16:57,16,07,1, 11.9,1,1, 2.774, 10202.976, 562.219, 52859.757 24/12/09,02:16:57,17,07,1, 11.9,1,1, 2.774, 10202.919, 562.228, 52859.783 24/12/09,02:16:57,18,07,1, 11.9,1,1, 2.774, 10202.925, 562.235, 52859.745 24/12/09,02:16:57,19,07,1, 11.9,1,1, 2.774, 10202.869, 562.270, 52859.761 24/12/09,02:16:58,00,08,1, 11.9,1,1, 2.774, 10202.862, 562.270, 52859.761 24/12/09,02:16:58,01,08,1, 11.9,1,1, 2.774, 10202.818, 562.307, 52859.759 24/12/09,02:16:58,02,08,1, 11.9,1,1, 2.774, 10202.782, 562.299, 52859.790 24/12/09,02:16:58,03,08,1, 11.9,1,1, 2.774, 10202.757, 562.312, 52859.844 24/12/09,02:16:58,04,08,1, 11.9,1,1, 2.774, 10202.730, 562.312, 52859.807 24/12/09,02:16:58,05,08,1, 11.9,1,1, 2.774, 10202.695, 562.343, 52859.751 24/12/09,02:16:58,06,08,1, 11.9,1,1, 2.774, 10202.656, 562.369, 52859.777 24/12/09,02:16:58,07,08,1, 11.9,1,1, 2.774, 10202.651, 562.355, 52859.782 24/12/09,02:16:58,08,08,1, 11.9,1,1, 2.774, 10202.619, 562.372, 52859.778 24/12/09,02:16:58,09,08,1, 11.9,1,1, 2.774, 10202.588, 562.351, 52859.761 24/12/09,02:16:58,10,08,1, 11.9,1,1, 2.774, 10202.581, 562.377, 52859.847 24/12/09,02:16:58,11,08,1, 11.9,1,1, 2.774, 10202.543, 562.389, 52859.848 24/12/09,02:16:58,12,08,1, 11.9,1,1, 2.774, 10202.519, 562.391, 52859.854 24/12/09,02:16:58,13,08,1, 11.9,1,1, 2.774, 10202.443, 562.408, 52859.800 24/12/09,02:16:58,14,08,1, 11.9,1,1, 2.774, 10202.459, 562.441, 52859.799 24/12/09,02:16:58,15,08,1, 11.9,1,1, 2.774, 10202.432, 562.435, 52859.819 24/12/09,02:16:58,16,08,1, 11.9,1,1, 2.774, 10202.387, 562.425, 52859.826 24/12/09,02:16:58,17,08,1, 11.9,1,1, 2.774, 10202.386, 562.453, 52859.874 24/12/09,02:16:58,18,08,1, 11.9,1,1, 2.774, 10202.335, 562.452, 52859.903 24/12/09,02:16:58,19,08,1, 11.9,1,1, 2.774, 10202.298, 562.459, 52859.952 24/12/09,02:16:59,00,08,1, 11.9,1,1, 2.772, 10202.295, 562.459, 52859.952 24/12/09,02:16:59,01,08,1, 11.9,1,1, 2.772, 10202.285, 562.461, 52859.896 24/12/09,02:16:59,02,08,1, 11.9,1,1, 2.772, 10202.251, 562.476, 52859.905 24/12/09,02:16:59,03,08,1, 11.9,1,1, 2.772, 10202.220, 562.439, 52859.848 24/12/09,02:16:59,04,08,1, 11.9,1,1, 2.772, 10202.181, 562.482, 52859.868 24/12/09,02:16:59,05,08,1, 11.9,1,1, 2.772, 10202.189, 562.489, 52859.908 24/12/09,02:16:59,06,08,1, 11.9,1,1, 2.772, 10202.149, 562.488, 52859.883 24/12/09,02:16:59,07,08,1, 11.9,1,1, 2.772, 10202.125, 562.484, 52859.928 24/12/09,02:16:59,08,08,1, 11.9,1,1, 2.772, 10202.107, 562.481, 52859.927 24/12/09,02:16:59,09,08,1, 11.9,1,1, 2.772, 10202.062, 562.476, 52859.945 24/12/09,02:16:59,10,08,1, 11.9,1,1, 2.772, 10202.063, 562.461, 52859.923 24/12/09,02:16:59,11,08,1, 11.9,1,1, 2.772, 10202.060, 562.485, 52859.870 24/12/09,02:16:59,12,08,1, 11.9,1,1, 2.772, 10202.004, 562.483, 52859.973 24/12/09,02:16:59,13,08,1, 11.9,1,1, 2.772, 10201.995, 562.476, 52859.933 24/12/09,02:16:59,14,08,1, 11.9,1,1, 2.772, 10201.982, 562.476, 52859.977 24/12/09,02:16:59,15,08,1, 11.9,1,1, 2.772, 10201.950, 562.482, 52859.932 24/12/09,02:16:59,16,08,1, 11.9,1,1, 2.772, 10201.931, 562.478, 52859.981 24/12/09,02:16:59,17,08,1, 11.9,1,1, 2.772, 10201.903, 562.479, 52859.990 24/12/09,02:16:59,18,08,1, 11.9,1,1, 2.772, 10201.901, 562.469, 52859.979 24/12/09,02:16:59,19,08,1, 11.9,1,1, 2.772, 10201.865, 562.462, 52859.952 24/12/09,02:17:00,00,08,1, 11.9,1,1, 2.775, 10201.861, 562.462, 52859.952 24/12/09,02:17:00,01,08,1, 11.9,1,1, 2.775, 10201.850, 562.457, 52859.985 24/12/09,02:17:00,02,08,1, 11.9,1,1, 2.775, 10201.786, 562.440, 52859.826 24/12/09,02:17:00,03,08,1, 11.9,1,1, 2.775, 10201.784, 562.415, 52859.915 24/12/09,02:17:00,04,08,1, 11.9,1,1, 2.775, 10201.753, 562.427, 52859.874 24/12/09,02:17:00,05,08,1, 11.9,1,1, 2.775, 10201.731, 562.424, 52859.819 24/12/09,02:17:00,06,08,1, 11.9,1,1, 2.775, 10201.742, 562.404, 52859.866 24/12/09,02:17:00,07,08,1, 11.9,1,1, 2.775, 10201.696, 562.416, 52859.888 24/12/09,02:17:00,08,08,1, 11.9,1,1, 2.775, 10201.690, 562.401, 52859.932 24/12/09,02:17:00,09,08,1, 11.9,1,1, 2.775, 10201.674, 562.408, 52859.909 24/12/09,02:17:00,10,08,1, 11.9,1,1, 2.775, 10201.643, 562.404, 52859.908 24/12/09,02:17:00,11,08,1, 11.9,1,1, 2.775, 10201.639, 562.416, 52859.983 24/12/09,02:17:00,12,08,1, 11.9,1,1, 2.775, 10201.627, 562.406, 52859.979 24/12/09,02:17:00,13,08,1, 11.9,1,1, 2.775, 10201.576, 562.409, 52859.944 24/12/09,02:17:00,14,08,1, 11.9,1,1, 2.775, 10201.569, 562.396, 52859.945 24/12/09,02:17:00,15,08,1, 11.9,1,1, 2.775, 10201.572, 562.402, 52860.075 24/12/09,02:17:00,16,08,1, 11.9,1,1, 2.775, 10201.506, 562.393, 52859.934 24/12/09,02:17:00,17,08,1, 11.9,1,1, 2.775, 10201.478, 562.407, 52860.015 24/12/09,02:17:00,18,08,1, 11.9,1,1, 2.775, 10201.484, 562.388, 52859.870 24/12/09,02:17:00,19,08,1, 11.9,1,1, 2.775, 10201.465, 562.401, 52859.879 24/12/09,02:17:01,00,07,1, 11.9,1,1, 2.774, 10201.460, 562.401, 52859.879 24/12/09,02:17:01,01,07,1, 11.9,1,1, 2.774, 10201.439, 562.384, 52859.935 24/12/09,02:17:01,02,07,1, 11.9,1,1, 2.774, 10201.420, 562.377, 52859.887 24/12/09,02:17:01,03,07,1, 11.9,1,1, 2.774, 10201.425, 562.371, 52859.938 24/12/09,02:17:01,04,07,1, 11.9,1,1, 2.774, 10201.386, 562.370, 52859.968 24/12/09,02:17:01,05,07,1, 11.9,1,1, 2.774, 10201.364, 562.353, 52859.927 24/12/09,02:17:01,06,07,1, 11.9,1,1, 2.774, 10201.357, 562.350, 52859.935 24/12/09,02:17:01,07,07,1, 11.9,1,1, 2.774, 10201.343, 562.353, 52859.916 24/12/09,02:17:01,08,07,1, 11.9,1,1, 2.774, 10201.314, 562.360, 52859.942 24/12/09,02:17:01,09,07,1, 11.9,1,1, 2.774, 10201.305, 562.336, 52859.962 24/12/09,02:17:01,10,07,1, 11.9,1,1, 2.774, 10201.280, 562.332, 52859.940 24/12/09,02:17:01,11,07,1, 11.9,1,1, 2.774, 10201.258, 562.357, 52859.980 24/12/09,02:17:01,12,07,1, 11.9,1,1, 2.774, 10201.228, 562.333, 52860.003 24/12/09,02:17:01,13,07,1, 11.9,1,1, 2.774, 10201.235, 562.348, 52860.033 24/12/09,02:17:01,14,07,1, 11.9,1,1, 2.774, 10201.210, 562.344, 52860.029 24/12/09,02:17:01,15,07,1, 11.9,1,1, 2.774, 10201.217, 562.352, 52860.026 24/12/09,02:17:01,16,07,1, 11.9,1,1, 2.774, 10201.207, 562.367, 52860.038 24/12/09,02:17:01,17,07,1, 11.9,1,1, 2.774, 10201.150, 562.346, 52859.958 24/12/09,02:17:01,18,07,1, 11.9,1,1, 2.774, 10201.124, 562.358, 52860.060 24/12/09,02:17:01,19,07,1, 11.9,1,1, 2.774, 10201.130, 562.352, 52860.044 24/12/09,02:17:02,00,07,1, 11.9,1,1, 2.776, 10201.126, 562.352, 52860.044 24/12/09,02:17:02,01,07,1, 11.9,1,1, 2.776, 10201.096, 562.342, 52860.070 24/12/09,02:17:02,02,07,1, 11.9,1,1, 2.776, 10201.079, 562.320, 52860.034 24/12/09,02:17:02,03,07,1, 11.9,1,1, 2.776, 10201.050, 562.331, 52860.074 24/12/09,02:17:02,04,07,1, 11.9,1,1, 2.776, 10201.016, 562.316, 52860.116 24/12/09,02:17:02,05,07,1, 11.9,1,1, 2.776, 10201.020, 562.301, 52860.067 24/12/09,02:17:02,06,07,1, 11.9,1,1, 2.776, 10201.032, 562.312, 52860.140 24/12/09,02:17:02,07,07,1, 11.9,1,1, 2.776, 10200.971, 562.287, 52860.095 24/12/09,02:17:02,08,07,1, 11.9,1,1, 2.776, 10200.967, 562.277, 52860.091 24/12/09,02:17:02,09,07,1, 11.9,1,1, 2.776, 10200.949, 562.283, 52860.079 24/12/09,02:17:02,10,07,1, 11.9,1,1, 2.776, 10200.956, 562.267, 52860.132 24/12/09,02:17:02,11,07,1, 11.9,1,1, 2.776, 10200.935, 562.254, 52860.118 24/12/09,02:17:02,12,07,1, 11.9,1,1, 2.776, 10200.929, 562.240, 52860.140 24/12/09,02:17:02,13,07,1, 11.9,1,1, 2.776, 10200.899, 562.236, 52860.183 24/12/09,02:17:02,14,07,1, 11.9,1,1, 2.776, 10200.876, 562.215, 52860.166 24/12/09,02:17:02,15,07,1, 11.9,1,1, 2.776, 10200.877, 562.229, 52860.111 24/12/09,02:17:02,16,07,1, 11.9,1,1, 2.776, 10200.860, 562.209, 52860.125 24/12/09,02:17:02,17,07,1, 11.9,1,1, 2.776, 10200.838, 562.208, 52860.105 24/12/09,02:17:02,18,07,1, 11.9,1,1, 2.776, 10200.843, 562.178, 52860.146 24/12/09,02:17:02,19,07,1, 11.9,1,1, 2.776, 10200.818, 562.159, 52860.134 24/12/09,02:17:03,00,07,1, 11.9,1,1, 2.772, 10200.818, 562.159, 52860.134 24/12/09,02:17:03,01,07,1, 11.9,1,1, 2.772, 10200.805, 562.131, 52860.185 24/12/09,02:17:03,02,07,1, 11.9,1,1, 2.772, 10200.785, 562.129, 52860.147 24/12/09,02:17:03,03,07,1, 11.9,1,1, 2.772, 10200.762, 562.108, 52860.127 24/12/09,02:17:03,04,07,1, 11.9,1,1, 2.772, 10200.762, 562.104, 52860.154 24/12/09,02:17:03,05,07,1, 11.9,1,1, 2.772, 10200.761, 562.072, 52860.152 24/12/09,02:17:03,06,07,1, 11.9,1,1, 2.772, 10200.721, 562.060, 52860.221 24/12/09,02:17:03,07,07,1, 11.9,1,1, 2.772, 10200.721, 562.052, 52860.166 24/12/09,02:17:03,08,07,1, 11.9,1,1, 2.772, 10200.691, 562.018, 52860.140 24/12/09,02:17:03,09,07,1, 11.9,1,1, 2.772, 10200.681, 561.992, 52860.147 24/12/09,02:17:03,10,07,1, 11.9,1,1, 2.772, 10200.676, 561.989, 52860.157 24/12/09,02:17:03,11,07,1, 11.9,1,1, 2.772, 10200.673, 561.980, 52860.149 24/12/09,02:17:03,12,07,1, 11.9,1,1, 2.772, 10200.654, 561.971, 52860.142 24/12/09,02:17:03,13,07,1, 11.9,1,1, 2.772, 10200.643, 561.945, 52860.198 24/12/09,02:17:03,14,07,1, 11.9,1,1, 2.772, 10200.642, 561.939, 52860.191 24/12/09,02:17:03,15,07,1, 11.9,1,1, 2.772, 10200.608, 561.901, 52860.118 24/12/09,02:17:03,16,07,1, 11.9,1,1, 2.772, 10200.625, 561.892, 52860.204 24/12/09,02:17:03,17,07,1, 11.9,1,1, 2.772, 10200.596, 561.874, 52860.176 24/12/09,02:17:03,18,07,1, 11.9,1,1, 2.772, 10200.593, 561.845, 52860.203 24/12/09,02:17:03,19,07,1, 11.9,1,1, 2.772, 10200.578, 561.825, 52860.159 24/12/09,02:17:04,00,07,1, 11.9,1,1, 2.771, 10200.576, 561.825, 52860.159 24/12/09,02:17:04,01,07,1, 11.9,1,1, 2.771, 10200.592, 561.817, 52860.182 24/12/09,02:17:04,02,07,1, 11.9,1,1, 2.771, 10200.567, 561.781, 52860.195 24/12/09,02:17:04,03,07,1, 11.9,1,1, 2.771, 10200.553, 561.762, 52860.205 24/12/09,02:17:04,04,07,1, 11.9,1,1, 2.771, 10200.525, 561.737, 52860.204 24/12/09,02:17:04,05,07,1, 11.9,1,1, 2.771, 10200.542, 561.721, 52860.201 24/12/09,02:17:04,06,07,1, 11.9,1,1, 2.771, 10200.525, 561.672, 52860.159 24/12/09,02:17:04,07,07,1, 11.9,1,1, 2.771, 10200.492, 561.660, 52860.186 24/12/09,02:17:04,08,07,1, 11.9,1,1, 2.771, 10200.512, 561.667, 52860.217 24/12/09,02:17:04,09,07,1, 11.9,1,1, 2.771, 10200.454, 561.631, 52860.219 24/12/09,02:17:04,10,07,1, 11.9,1,1, 2.771, 10200.458, 561.615, 52860.247 24/12/09,02:17:04,11,07,1, 11.9,1,1, 2.771, 10200.460, 561.590, 52860.164 24/12/09,02:17:04,12,07,1, 11.9,1,1, 2.771, 10200.465, 561.576, 52860.247 24/12/09,02:17:04,13,07,1, 11.9,1,1, 2.771, 10200.456, 561.567, 52860.198 24/12/09,02:17:04,14,07,1, 11.9,1,1, 2.771, 10200.421, 561.560, 52860.238 24/12/09,02:17:04,15,07,1, 11.9,1,1, 2.771, 10200.432, 561.526, 52860.276 24/12/09,02:17:04,16,07,1, 11.9,1,1, 2.771, 10200.408, 561.503, 52860.225 24/12/09,02:17:04,17,07,1, 11.9,1,1, 2.771, 10200.404, 561.483, 52860.185 24/12/09,02:17:04,18,07,1, 11.9,1,1, 2.771, 10200.365, 561.475, 52860.288 24/12/09,02:17:04,19,07,1, 11.9,1,1, 2.771, 10200.374, 561.458, 52860.304 24/12/09,02:17:05,00,08,1, 11.9,1,1, 2.771, 10200.367, 561.458, 52860.304 24/12/09,02:17:05,01,08,1, 11.9,1,1, 2.771, 10200.350, 561.416, 52860.209 24/12/09,02:17:05,02,08,1, 11.9,1,1, 2.771, 10200.339, 561.375, 52860.277 24/12/09,02:17:05,03,08,1, 11.9,1,1, 2.771, 10200.313, 561.374, 52860.241 24/12/09,02:17:05,04,08,1, 11.9,1,1, 2.771, 10200.302, 561.346, 52860.250 24/12/09,02:17:05,05,08,1, 11.9,1,1, 2.771, 10200.305, 561.358, 52860.294 24/12/09,02:17:05,06,08,1, 11.9,1,1, 2.771, 10200.276, 561.358, 52860.311 24/12/09,02:17:05,07,08,1, 11.9,1,1, 2.771, 10200.295, 561.330, 52860.328 24/12/09,02:17:05,08,08,1, 11.9,1,1, 2.771, 10200.257, 561.307, 52860.294 24/12/09,02:17:05,09,08,1, 11.9,1,1, 2.771, 10200.234, 561.305, 52860.295 24/12/09,02:17:05,10,08,1, 11.9,1,1, 2.771, 10200.234, 561.241, 52860.224 24/12/09,02:17:05,11,08,1, 11.9,1,1, 2.771, 10200.212, 561.241, 52860.368 24/12/09,02:17:05,12,08,1, 11.9,1,1, 2.771, 10200.190, 561.245, 52860.329 24/12/09,02:17:05,13,08,1, 11.9,1,1, 2.771, 10200.193, 561.223, 52860.314 24/12/09,02:17:05,14,08,1, 11.9,1,1, 2.771, 10200.158, 561.197, 52860.365 24/12/09,02:17:05,15,08,1, 11.9,1,1, 2.771, 10200.150, 561.190, 52860.293 24/12/09,02:17:05,16,08,1, 11.9,1,1, 2.771, 10200.126, 561.173, 52860.361 24/12/09,02:17:05,17,08,1, 11.9,1,1, 2.771, 10200.112, 561.153, 52860.349 24/12/09,02:17:05,18,08,1, 11.9,1,1, 2.771, 10200.087, 561.132, 52860.400 24/12/09,02:17:05,19,08,1, 11.9,1,1, 2.771, 10200.074, 561.119, 52860.342 24/12/09,02:17:06,00,07,1, 11.9,1,1, 2.775, 10200.067, 561.119, 52860.342 24/12/09,02:17:06,01,07,1, 11.9,1,1, 2.775, 10200.051, 561.106, 52860.377 24/12/09,02:17:06,02,07,1, 11.9,1,1, 2.775, 10200.041, 561.078, 52860.363 24/12/09,02:17:06,03,07,1, 11.9,1,1, 2.775, 10200.023, 561.084, 52860.452 24/12/09,02:17:06,04,07,1, 11.9,1,1, 2.775, 10200.006, 561.045, 52860.422 24/12/09,02:17:06,05,07,1, 11.9,1,1, 2.775, 10199.976, 561.049, 52860.439 24/12/09,02:17:06,06,07,1, 11.9,1,1, 2.775, 10199.975, 561.024, 52860.449 24/12/09,02:17:06,07,07,1, 11.9,1,1, 2.775, 10199.948, 561.007, 52860.391 24/12/09,02:17:06,08,07,1, 11.9,1,1, 2.775, 10199.934, 560.991, 52860.430 24/12/09,02:17:06,09,07,1, 11.9,1,1, 2.775, 10199.913, 560.971, 52860.486 24/12/09,02:17:06,10,07,1, 11.9,1,1, 2.775, 10199.885, 560.949, 52860.474 24/12/09,02:17:06,11,07,1, 11.9,1,1, 2.775, 10199.843, 560.946, 52860.482 24/12/09,02:17:06,12,07,1, 11.9,1,1, 2.775, 10199.851, 560.915, 52860.535 24/12/09,02:17:06,13,07,1, 11.9,1,1, 2.775, 10199.813, 560.934, 52860.518 24/12/09,02:17:06,14,07,1, 11.9,1,1, 2.775, 10199.811, 560.891, 52860.516 24/12/09,02:17:06,15,07,1, 11.9,1,1, 2.775, 10199.783, 560.903, 52860.507 24/12/09,02:17:06,16,07,1, 11.9,1,1, 2.775, 10199.771, 560.825, 52860.536 24/12/09,02:17:06,17,07,1, 11.9,1,1, 2.775, 10199.752, 560.841, 52860.527 24/12/09,02:17:06,18,07,1, 11.9,1,1, 2.775, 10199.752, 560.839, 52860.587 24/12/09,02:17:06,19,07,1, 11.9,1,1, 2.775, 10199.716, 560.834, 52860.589 24/12/09,02:17:07,00,08,1, 11.9,1,1, 2.774, 10199.708, 560.834, 52860.589 24/12/09,02:17:07,01,08,1, 11.9,1,1, 2.774, 10199.674, 560.811, 52860.541 24/12/09,02:17:07,02,08,1, 11.9,1,1, 2.774, 10199.647, 560.782, 52860.561 24/12/09,02:17:07,03,08,1, 11.9,1,1, 2.774, 10199.622, 560.755, 52860.567 24/12/09,02:17:07,04,08,1, 11.9,1,1, 2.774, 10199.606, 560.749, 52860.482 24/12/09,02:17:07,05,08,1, 11.9,1,1, 2.774, 10199.617, 560.741, 52860.634 24/12/09,02:17:07,06,08,1, 11.9,1,1, 2.774, 10199.584, 560.733, 52860.639 24/12/09,02:17:07,07,08,1, 11.9,1,1, 2.774, 10199.562, 560.697, 52860.627 24/12/09,02:17:07,08,08,1, 11.9,1,1, 2.774, 10199.519, 560.709, 52860.634 24/12/09,02:17:07,09,08,1, 11.9,1,1, 2.774, 10199.515, 560.696, 52860.647 24/12/09,02:17:07,10,08,1, 11.9,1,1, 2.774, 10199.468, 560.690, 52860.692 24/12/09,02:17:07,11,08,1, 11.9,1,1, 2.774, 10199.453, 560.685, 52860.629 24/12/09,02:17:07,12,08,1, 11.9,1,1, 2.774, 10199.437, 560.673, 52860.674 24/12/09,02:17:07,13,08,1, 11.9,1,1, 2.774, 10199.424, 560.643, 52860.704 24/12/09,02:17:07,14,08,1, 11.9,1,1, 2.774, 10199.386, 560.628, 52860.403 24/12/09,02:17:07,15,08,1, 11.9,1,1, 2.774, 10199.341, 560.637, 52860.676 24/12/09,02:17:07,16,08,1, 11.9,1,1, 2.774, 10199.306, 560.642, 52860.805 24/12/09,02:17:07,17,08,1, 11.9,1,1, 2.774, 10199.295, 560.619, 52860.745 24/12/09,02:17:07,18,08,1, 11.9,1,1, 2.774, 10199.270, 560.607, 52860.722 24/12/09,02:17:07,19,08,1, 11.9,1,1, 2.774, 10199.254, 560.599, 52860.734 24/12/09,02:17:08,00,08,1, 11.9,1,1, 2.772, 10199.249, 560.599, 52860.734 24/12/09,02:17:08,01,08,1, 11.9,1,1, 2.772, 10199.213, 560.571, 52860.723 24/12/09,02:17:08,02,08,1, 11.9,1,1, 2.772, 10199.202, 560.581, 52860.794 24/12/09,02:17:08,03,08,1, 11.9,1,1, 2.772, 10199.171, 560.563, 52860.827 24/12/09,02:17:08,04,08,1, 11.9,1,1, 2.772, 10199.130, 560.529, 52860.795 24/12/09,02:17:08,05,08,1, 11.9,1,1, 2.772, 10199.125, 560.537, 52860.733 24/12/09,02:17:08,06,08,1, 11.9,1,1, 2.772, 10199.092, 560.515, 52860.794 24/12/09,02:17:08,07,08,1, 11.9,1,1, 2.772, 10199.075, 560.496, 52860.764 24/12/09,02:17:08,08,08,1, 11.9,1,1, 2.772, 10199.053, 560.491, 52860.807 24/12/09,02:17:08,09,08,1, 11.9,1,1, 2.772, 10199.023, 560.480, 52860.860 24/12/09,02:17:08,10,08,1, 11.9,1,1, 2.772, 10199.011, 560.458, 52860.802 24/12/09,02:17:08,11,08,1, 11.9,1,1, 2.772, 10198.961, 560.456, 52860.796 24/12/09,02:17:08,12,08,1, 11.9,1,1, 2.772, 10198.947, 560.452, 52860.811 24/12/09,02:17:08,13,08,1, 11.9,1,1, 2.772, 10198.922, 560.438, 52860.875 24/12/09,02:17:08,14,08,1, 11.9,1,1, 2.772, 10198.900, 560.423, 52860.813 24/12/09,02:17:08,15,08,1, 11.9,1,1, 2.772, 10198.911, 560.409, 52860.851 24/12/09,02:17:08,16,08,1, 11.9,1,1, 2.772, 10198.878, 560.385, 52860.816 24/12/09,02:17:08,17,08,1, 11.9,1,1, 2.772, 10198.829, 560.391, 52860.926 24/12/09,02:17:08,18,08,1, 11.9,1,1, 2.772, 10198.846, 560.385, 52860.864 24/12/09,02:17:08,19,08,1, 11.9,1,1, 2.772, 10198.788, 560.360, 52860.875 24/12/09,02:17:09,00,08,1, 11.9,1,1, 2.772, 10198.781, 560.360, 52860.875 24/12/09,02:17:09,01,08,1, 11.9,1,1, 2.772, 10198.708, 560.351, 52860.915 24/12/09,02:17:09,02,08,1, 11.9,1,1, 2.772, 10198.696, 560.315, 52860.842 24/12/09,02:17:09,03,08,1, 11.9,1,1, 2.772, 10198.689, 560.304, 52860.937 24/12/09,02:17:09,04,08,1, 11.9,1,1, 2.772, 10198.649, 560.318, 52860.915 24/12/09,02:17:09,05,08,1, 11.9,1,1, 2.772, 10198.643, 560.282, 52860.879 24/12/09,02:17:09,06,08,1, 11.9,1,1, 2.772, 10198.597, 560.265, 52860.932 24/12/09,02:17:09,07,08,1, 11.9,1,1, 2.772, 10198.588, 560.271, 52860.923 24/12/09,02:17:09,08,08,1, 11.9,1,1, 2.772, 10198.570, 560.250, 52860.942 24/12/09,02:17:09,09,08,1, 11.9,1,1, 2.772, 10198.533, 560.252, 52860.983 24/12/09,02:17:09,10,08,1, 11.9,1,1, 2.772, 10198.527, 560.230, 52860.951 24/12/09,02:17:09,11,08,1, 11.9,1,1, 2.772, 10198.493, 560.220, 52860.983 24/12/09,02:17:09,12,08,1, 11.9,1,1, 2.772, 10198.460, 560.181, 52860.916 24/12/09,02:17:09,13,08,1, 11.9,1,1, 2.772, 10198.457, 560.199, 52860.980 24/12/09,02:17:09,14,08,1, 11.9,1,1, 2.772, 10198.427, 560.187, 52860.955 24/12/09,02:17:09,15,08,1, 11.9,1,1, 2.772, 10198.406, 560.169, 52860.964 24/12/09,02:17:09,16,08,1, 11.9,1,1, 2.772, 10198.367, 560.148, 52860.916 24/12/09,02:17:09,17,08,1, 11.9,1,1, 2.772, 10198.336, 560.132, 52860.980 24/12/09,02:17:09,18,08,1, 11.9,1,1, 2.772, 10198.301, 560.119, 52860.930 24/12/09,02:17:09,19,08,1, 11.9,1,1, 2.772, 10198.297, 560.116, 52861.064 24/12/09,02:17:10,00,08,1, 11.9,1,1, 2.773, 10198.289, 560.116, 52861.064 24/12/09,02:17:10,01,08,1, 11.9,1,1, 2.773, 10198.230, 560.108, 52861.010 24/12/09,02:17:10,02,08,1, 11.9,1,1, 2.773, 10198.198, 560.087, 52861.043 24/12/09,02:17:10,03,08,1, 11.9,1,1, 2.773, 10198.171, 560.074, 52860.992 24/12/09,02:17:10,04,08,1, 11.9,1,1, 2.773, 10198.132, 560.049, 52861.049 24/12/09,02:17:10,05,08,1, 11.9,1,1, 2.773, 10198.111, 560.037, 52861.006 24/12/09,02:17:10,06,08,1, 11.9,1,1, 2.773, 10198.098, 560.046, 52860.989 24/12/09,02:17:10,07,08,1, 11.9,1,1, 2.773, 10198.057, 560.036, 52861.057 24/12/09,02:17:10,08,08,1, 11.9,1,1, 2.773, 10198.059, 560.008, 52861.070 24/12/09,02:17:10,09,08,1, 11.9,1,1, 2.773, 10198.028, 560.004, 52860.988 24/12/09,02:17:10,10,08,1, 11.9,1,1, 2.773, 10197.979, 560.008, 52861.057 24/12/09,02:17:10,11,08,1, 11.9,1,1, 2.773, 10197.980, 559.978, 52861.015 24/12/09,02:17:10,12,08,1, 11.9,1,1, 2.773, 10197.954, 559.983, 52861.020 24/12/09,02:17:10,13,08,1, 11.9,1,1, 2.773, 10197.921, 559.964, 52861.127 24/12/09,02:17:10,14,08,1, 11.9,1,1, 2.773, 10197.907, 559.960, 52861.074 24/12/09,02:17:10,15,08,1, 11.9,1,1, 2.773, 10197.859, 559.949, 52861.048 24/12/09,02:17:10,16,08,1, 11.9,1,1, 2.773, 10197.832, 559.938, 52861.087 24/12/09,02:17:10,17,08,1, 11.9,1,1, 2.773, 10197.827, 559.927, 52861.067 24/12/09,02:17:10,18,08,1, 11.9,1,1, 2.773, 10197.750, 559.925, 52861.146 24/12/09,02:17:10,19,08,1, 11.9,1,1, 2.773, 10197.768, 559.905, 52861.067 24/12/09,02:17:11,00,07,1, 11.8,1,1, 2.775, 10197.763, 559.905, 52861.067 24/12/09,02:17:11,01,07,1, 11.8,1,1, 2.775, 10197.692, 559.876, 52861.081 24/12/09,02:17:11,02,07,1, 11.8,1,1, 2.775, 10197.674, 559.865, 52861.140 24/12/09,02:17:11,03,07,1, 11.8,1,1, 2.775, 10197.658, 559.856, 52861.119 24/12/09,02:17:11,04,07,1, 11.8,1,1, 2.775, 10197.623, 559.837, 52861.116 24/12/09,02:17:11,05,07,1, 11.8,1,1, 2.775, 10197.604, 559.814, 52861.119 24/12/09,02:17:11,06,07,1, 11.8,1,1, 2.775, 10197.587, 559.806, 52861.140 24/12/09,02:17:11,07,07,1, 11.8,1,1, 2.775, 10197.562, 559.799, 52861.190 24/12/09,02:17:11,08,07,1, 11.8,1,1, 2.775, 10197.537, 559.781, 52861.124 24/12/09,02:17:11,09,07,1, 11.8,1,1, 2.775, 10197.496, 559.764, 52861.119 24/12/09,02:17:11,10,07,1, 11.8,1,1, 2.775, 10197.466, 559.743, 52861.213 24/12/09,02:17:11,11,07,1, 11.8,1,1, 2.775, 10197.433, 559.748, 52861.156 24/12/09,02:17:11,12,07,1, 11.8,1,1, 2.775, 10197.432, 559.709, 52861.138 24/12/09,02:17:11,13,07,1, 11.8,1,1, 2.775, 10197.379, 559.714, 52861.132 24/12/09,02:17:11,14,07,1, 11.8,1,1, 2.775, 10197.375, 559.680, 52861.136 24/12/09,02:17:11,15,07,1, 11.8,1,1, 2.775, 10197.325, 559.696, 52861.164 24/12/09,02:17:11,16,07,1, 11.8,1,1, 2.775, 10197.316, 559.682, 52861.204 24/12/09,02:17:11,17,07,1, 11.8,1,1, 2.775, 10197.270, 559.668, 52861.203 24/12/09,02:17:11,18,07,1, 11.8,1,1, 2.775, 10197.205, 559.671, 52861.221 24/12/09,02:17:11,19,07,1, 11.8,1,1, 2.775, 10197.188, 559.649, 52861.220 24/12/09,02:17:12,00,08,1, 11.9,1,1, 2.774, 10197.188, 559.649, 52861.220 24/12/09,02:17:12,01,08,1, 11.9,1,1, 2.774, 10197.148, 559.652, 52861.258 24/12/09,02:17:12,02,08,1, 11.9,1,1, 2.774, 10197.142, 559.643, 52861.308 24/12/09,02:17:12,03,08,1, 11.9,1,1, 2.774, 10197.080, 559.658, 52861.393 24/12/09,02:17:12,04,08,1, 11.9,1,1, 2.774, 10197.066, 559.636, 52861.264 24/12/09,02:17:12,05,08,1, 11.9,1,1, 2.774, 10197.054, 559.624, 52861.256 24/12/09,02:17:12,06,08,1, 11.9,1,1, 2.774, 10196.999, 559.625, 52861.245 24/12/09,02:17:12,07,08,1, 11.9,1,1, 2.774, 10196.979, 559.601, 52861.253 24/12/09,02:17:12,08,08,1, 11.9,1,1, 2.774, 10196.976, 559.628, 52861.301 24/12/09,02:17:12,09,08,1, 11.9,1,1, 2.774, 10196.929, 559.626, 52861.305 24/12/09,02:17:12,10,08,1, 11.9,1,1, 2.774, 10196.867, 559.604, 52861.298 24/12/09,02:17:12,11,08,1, 11.9,1,1, 2.774, 10196.877, 559.592, 52861.350 24/12/09,02:17:12,12,08,1, 11.9,1,1, 2.774, 10196.839, 559.587, 52861.337 24/12/09,02:17:12,13,08,1, 11.9,1,1, 2.774, 10196.821, 559.561, 52861.357 24/12/09,02:17:12,14,08,1, 11.9,1,1, 2.774, 10196.769, 559.544, 52861.385 24/12/09,02:17:12,15,08,1, 11.9,1,1, 2.774, 10196.738, 559.534, 52861.367 24/12/09,02:17:12,16,08,1, 11.9,1,1, 2.774, 10196.716, 559.553, 52861.383 24/12/09,02:17:12,17,08,1, 11.9,1,1, 2.774, 10196.689, 559.521, 52861.377 24/12/09,02:17:12,18,08,1, 11.9,1,1, 2.774, 10196.673, 559.530, 52861.440 24/12/09,02:17:12,19,08,1, 11.9,1,1, 2.774, 10196.635, 559.532, 52861.463 24/12/09,02:17:13,00,08,1, 11.9,1,1, 2.774, 10196.629, 559.532, 52861.463 24/12/09,02:17:13,01,08,1, 11.9,1,1, 2.774, 10196.546, 559.527, 52861.397 24/12/09,02:17:13,02,08,1, 11.9,1,1, 2.774, 10196.526, 559.517, 52861.494 24/12/09,02:17:13,03,08,1, 11.9,1,1, 2.774, 10196.510, 559.519, 52861.503 24/12/09,02:17:13,04,08,1, 11.9,1,1, 2.774, 10196.497, 559.514, 52861.455 24/12/09,02:17:13,05,08,1, 11.9,1,1, 2.774, 10196.446, 559.504, 52861.533 24/12/09,02:17:13,06,08,1, 11.9,1,1, 2.774, 10196.424, 559.510, 52861.575 24/12/09,02:17:13,07,08,1, 11.9,1,1, 2.774, 10196.403, 559.519, 52861.598 24/12/09,02:17:13,08,08,1, 11.9,1,1, 2.774, 10196.379, 559.508, 52861.564 24/12/09,02:17:13,09,08,1, 11.9,1,1, 2.774, 10196.348, 559.508, 52861.556 24/12/09,02:17:13,10,08,1, 11.9,1,1, 2.774, 10196.309, 559.482, 52861.631 24/12/09,02:17:13,11,08,1, 11.9,1,1, 2.774, 10196.279, 559.486, 52861.621 24/12/09,02:17:13,12,08,1, 11.9,1,1, 2.774, 10196.259, 559.510, 52861.639 24/12/09,02:17:13,13,08,1, 11.9,1,1, 2.774, 10196.232, 559.462, 52861.634 24/12/09,02:17:13,14,08,1, 11.9,1,1, 2.774, 10196.236, 559.484, 52861.580 24/12/09,02:17:13,15,08,1, 11.9,1,1, 2.774, 10196.204, 559.504, 52861.641 24/12/09,02:17:13,16,08,1, 11.9,1,1, 2.774, 10196.170, 559.488, 52861.659 24/12/09,02:17:13,17,08,1, 11.9,1,1, 2.774, 10196.155, 559.468, 52861.708 24/12/09,02:17:13,18,08,1, 11.9,1,1, 2.774, 10196.136, 559.487, 52861.724 24/12/09,02:17:13,19,08,1, 11.9,1,1, 2.774, 10196.099, 559.501, 52861.719 24/12/09,02:17:14,00,08,1, 11.9,1,1, 2.773, 10196.095, 559.501, 52861.719 24/12/09,02:17:14,01,08,1, 11.9,1,1, 2.773, 10196.054, 559.497, 52861.698 24/12/09,02:17:14,02,08,1, 11.9,1,1, 2.773, 10196.040, 559.469, 52861.752 24/12/09,02:17:14,03,08,1, 11.9,1,1, 2.773, 10195.986, 559.493, 52861.804 24/12/09,02:17:14,04,08,1, 11.9,1,1, 2.773, 10195.978, 559.492, 52861.826 24/12/09,02:17:14,05,08,1, 11.9,1,1, 2.773, 10195.972, 559.499, 52861.856 24/12/09,02:17:14,06,08,1, 11.9,1,1, 2.773, 10195.935, 559.533, 52861.770 24/12/09,02:17:14,07,08,1, 11.9,1,1, 2.773, 10195.904, 559.537, 52861.817 24/12/09,02:17:14,08,08,1, 11.9,1,1, 2.773, 10195.912, 559.538, 52861.842 24/12/09,02:17:14,09,08,1, 11.9,1,1, 2.773, 10195.907, 559.541, 52861.828 24/12/09,02:17:14,10,08,1, 11.9,1,1, 2.773, 10195.872, 559.550, 52861.842 24/12/09,02:17:14,11,08,1, 11.9,1,1, 2.773, 10195.837, 559.560, 52861.864 24/12/09,02:17:14,12,08,1, 11.9,1,1, 2.773, 10195.833, 559.599, 52861.947 24/12/09,02:17:14,13,08,1, 11.9,1,1, 2.773, 10195.804, 559.603, 52861.962 24/12/09,02:17:14,14,08,1, 11.9,1,1, 2.773, 10195.781, 559.612, 52861.956 24/12/09,02:17:14,15,08,1, 11.9,1,1, 2.773, 10195.776, 559.617, 52861.934 24/12/09,02:17:14,16,08,1, 11.9,1,1, 2.773, 10195.757, 559.644, 52862.048 24/12/09,02:17:14,17,08,1, 11.9,1,1, 2.773, 10195.729, 559.672, 52862.053 24/12/09,02:17:14,18,08,1, 11.9,1,1, 2.773, 10195.710, 559.666, 52862.084 24/12/09,02:17:14,19,08,1, 11.9,1,1, 2.773, 10195.713, 559.701, 52862.078 24/12/09,02:17:15,00,08,1, 11.9,1,1, 2.775, 10195.711, 559.701, 52862.078 24/12/09,02:17:15,01,08,1, 11.9,1,1, 2.775, 10195.674, 559.711, 52862.131 24/12/09,02:17:15,02,08,1, 11.9,1,1, 2.775, 10195.653, 559.778, 52862.200 24/12/09,02:17:15,03,08,1, 11.9,1,1, 2.775, 10195.643, 559.779, 52862.172 24/12/09,02:17:15,04,08,1, 11.9,1,1, 2.775, 10195.642, 559.798, 52862.191 24/12/09,02:17:15,05,08,1, 11.9,1,1, 2.775, 10195.608, 559.798, 52862.219 24/12/09,02:17:15,06,08,1, 11.9,1,1, 2.775, 10195.589, 559.829, 52862.271 24/12/09,02:17:15,07,08,1, 11.9,1,1, 2.775, 10195.604, 559.845, 52862.236 24/12/09,02:17:15,08,08,1, 11.9,1,1, 2.775, 10195.580, 559.873, 52862.270 24/12/09,02:17:15,09,08,1, 11.9,1,1, 2.775, 10195.542, 559.878, 52862.263 24/12/09,02:17:15,10,08,1, 11.9,1,1, 2.775, 10195.549, 559.903, 52862.348 24/12/09,02:17:15,11,08,1, 11.9,1,1, 2.775, 10195.533, 559.913, 52862.324 24/12/09,02:17:15,12,08,1, 11.9,1,1, 2.775, 10195.528, 559.919, 52862.358 24/12/09,02:17:15,13,08,1, 11.9,1,1, 2.775, 10195.532, 559.971, 52862.380 24/12/09,02:17:15,14,08,1, 11.9,1,1, 2.775, 10195.513, 559.976, 52862.409 24/12/09,02:17:15,15,08,1, 11.9,1,1, 2.775, 10195.478, 559.996, 52862.454 24/12/09,02:17:15,16,08,1, 11.9,1,1, 2.775, 10195.499, 559.990, 52862.406 24/12/09,02:17:15,17,08,1, 11.9,1,1, 2.775, 10195.459, 560.003, 52862.465 24/12/09,02:17:15,18,08,1, 11.9,1,1, 2.775, 10195.449, 560.017, 52862.463 24/12/09,02:17:15,19,08,1, 11.9,1,1, 2.775, 10195.464, 560.029, 52862.490 24/12/09,02:17:16,00,08,1, 11.9,1,1, 2.775, 10195.460, 560.029, 52862.490 24/12/09,02:17:16,01,08,1, 11.9,1,1, 2.775, 10195.445, 560.063, 52862.527 24/12/09,02:17:16,02,08,1, 11.9,1,1, 2.775, 10195.444, 560.074, 52862.597 24/12/09,02:17:16,03,08,1, 11.9,1,1, 2.775, 10195.411, 560.099, 52862.541 24/12/09,02:17:16,04,08,1, 11.9,1,1, 2.775, 10195.398, 560.112, 52862.596 24/12/09,02:17:16,05,08,1, 11.9,1,1, 2.775, 10195.385, 560.120, 52862.601 24/12/09,02:17:16,06,08,1, 11.9,1,1, 2.775, 10195.392, 560.118, 52862.563 24/12/09,02:17:16,07,08,1, 11.9,1,1, 2.775, 10195.366, 560.140, 52862.643 24/12/09,02:17:16,08,08,1, 11.9,1,1, 2.775, 10195.353, 560.147, 52862.680 24/12/09,02:17:16,09,08,1, 11.9,1,1, 2.775, 10195.370, 560.146, 52862.574 24/12/09,02:17:16,10,08,1, 11.9,1,1, 2.775, 10195.318, 560.171, 52862.675 24/12/09,02:17:16,11,08,1, 11.9,1,1, 2.775, 10195.323, 560.173, 52862.693 24/12/09,02:17:16,12,08,1, 11.9,1,1, 2.775, 10195.332, 560.199, 52862.713 24/12/09,02:17:16,13,08,1, 11.9,1,1, 2.775, 10195.304, 560.205, 52862.692 24/12/09,02:17:16,14,08,1, 11.9,1,1, 2.775, 10195.313, 560.202, 52862.721 24/12/09,02:17:16,15,08,1, 11.9,1,1, 2.775, 10195.303, 560.228, 52862.765 24/12/09,02:17:16,16,08,1, 11.9,1,1, 2.775, 10195.276, 560.202, 52862.748 24/12/09,02:17:16,17,08,1, 11.9,1,1, 2.775, 10195.273, 560.229, 52862.746 24/12/09,02:17:16,18,08,1, 11.9,1,1, 2.775, 10195.283, 560.226, 52862.796 24/12/09,02:17:16,19,08,1, 11.9,1,1, 2.775, 10195.238, 560.255, 52862.845 24/12/09,02:17:17,00,07,1, 12.0,1,1, 2.775, 10195.235, 560.255, 52862.845 24/12/09,02:17:17,01,07,1, 12.0,1,1, 2.775, 10195.249, 560.258, 52862.817 24/12/09,02:17:17,02,07,1, 12.0,1,1, 2.775, 10195.239, 560.273, 52862.883 24/12/09,02:17:17,03,07,1, 12.0,1,1, 2.775, 10195.217, 560.280, 52862.870 24/12/09,02:17:17,04,07,1, 12.0,1,1, 2.775, 10195.216, 560.306, 52862.925 24/12/09,02:17:17,05,07,1, 12.0,1,1, 2.775, 10195.218, 560.306, 52862.880 24/12/09,02:17:17,06,07,1, 12.0,1,1, 2.775, 10195.192, 560.288, 52862.952 24/12/09,02:17:17,07,07,1, 12.0,1,1, 2.775, 10195.209, 560.310, 52862.959 24/12/09,02:17:17,08,07,1, 12.0,1,1, 2.775, 10195.199, 560.299, 52862.928 24/12/09,02:17:17,09,07,1, 12.0,1,1, 2.775, 10195.182, 560.304, 52862.907 24/12/09,02:17:17,10,07,1, 12.0,1,1, 2.775, 10195.209, 560.289, 52862.907 24/12/09,02:17:17,11,07,1, 12.0,1,1, 2.775, 10195.178, 560.316, 52862.963 24/12/09,02:17:17,12,07,1, 12.0,1,1, 2.775, 10195.168, 560.307, 52862.955 24/12/09,02:17:17,13,07,1, 12.0,1,1, 2.775, 10195.196, 560.310, 52862.944 24/12/09,02:17:17,14,07,1, 12.0,1,1, 2.775, 10195.183, 560.323, 52862.969 24/12/09,02:17:17,15,07,1, 12.0,1,1, 2.775, 10195.164, 560.289, 52862.997 24/12/09,02:17:17,16,07,1, 12.0,1,1, 2.775, 10195.165, 560.306, 52863.017 24/12/09,02:17:17,17,07,1, 12.0,1,1, 2.775, 10195.166, 560.312, 52863.067 24/12/09,02:17:17,18,07,1, 12.0,1,1, 2.775, 10195.164, 560.304, 52863.058 24/12/09,02:17:17,19,07,1, 12.0,1,1, 2.775, 10195.164, 560.313, 52863.048 24/12/09,02:17:18,00,08,1, 12.0,1,1, 2.776, 10195.160, 560.313, 52863.048 24/12/09,02:17:18,01,08,1, 12.0,1,1, 2.776, 10195.163, 560.307, 52863.111 24/12/09,02:17:18,02,08,1, 12.0,1,1, 2.776, 10195.155, 560.299, 52863.094 24/12/09,02:17:18,03,08,1, 12.0,1,1, 2.776, 10195.158, 560.313, 52863.075 24/12/09,02:17:18,04,08,1, 12.0,1,1, 2.776, 10195.162, 560.303, 52863.090 24/12/09,02:17:18,05,08,1, 12.0,1,1, 2.776, 10195.185, 560.299, 52863.115 24/12/09,02:17:18,06,08,1, 12.0,1,1, 2.776, 10195.173, 560.292, 52863.094 24/12/09,02:17:18,07,08,1, 12.0,1,1, 2.776, 10195.166, 560.271, 52863.092 24/12/09,02:17:18,08,08,1, 12.0,1,1, 2.776, 10195.178, 560.299, 52863.166 24/12/09,02:17:18,09,08,1, 12.0,1,1, 2.776, 10195.198, 560.297, 52863.106 24/12/09,02:17:18,10,08,1, 12.0,1,1, 2.776, 10195.162, 560.294, 52863.145 24/12/09,02:17:18,11,08,1, 12.0,1,1, 2.776, 10195.164, 560.265, 52863.084 24/12/09,02:17:18,12,08,1, 12.0,1,1, 2.776, 10195.210, 560.272, 52863.094 24/12/09,02:17:18,13,08,1, 12.0,1,1, 2.776, 10195.177, 560.265, 52863.166 24/12/09,02:17:18,14,08,1, 12.0,1,1, 2.776, 10195.165, 560.263, 52863.161 24/12/09,02:17:18,15,08,1, 12.0,1,1, 2.776, 10195.175, 560.257, 52863.084 24/12/09,02:17:18,16,08,1, 12.0,1,1, 2.776, 10195.195, 560.221, 52863.123 24/12/09,02:17:18,17,08,1, 12.0,1,1, 2.776, 10195.189, 560.236, 52863.135 24/12/09,02:17:18,18,08,1, 12.0,1,1, 2.776, 10195.201, 560.233, 52863.165 24/12/09,02:17:18,19,08,1, 12.0,1,1, 2.776, 10195.194, 560.218, 52863.092 24/12/09,02:17:19,00,08,1, 12.0,1,1, 2.775, 10195.193, 560.218, 52863.092 24/12/09,02:17:19,01,08,1, 12.0,1,1, 2.775, 10195.201, 560.205, 52863.154 24/12/09,02:17:19,02,08,1, 12.0,1,1, 2.775, 10195.203, 560.207, 52863.116 24/12/09,02:17:19,03,08,1, 12.0,1,1, 2.775, 10195.226, 560.198, 52863.120 24/12/09,02:17:19,04,08,1, 12.0,1,1, 2.775, 10195.216, 560.187, 52863.169 24/12/09,02:17:19,05,08,1, 12.0,1,1, 2.775, 10195.204, 560.186, 52863.175 24/12/09,02:17:19,06,08,1, 12.0,1,1, 2.775, 10195.207, 560.181, 52863.135 24/12/09,02:17:19,07,08,1, 12.0,1,1, 2.775, 10195.221, 560.180, 52863.195 24/12/09,02:17:19,08,08,1, 12.0,1,1, 2.775, 10195.229, 560.164, 52863.173 24/12/09,02:17:19,09,08,1, 12.0,1,1, 2.775, 10195.240, 560.146, 52863.213 24/12/09,02:17:19,10,08,1, 12.0,1,1, 2.775, 10195.214, 560.176, 52863.175 24/12/09,02:17:19,11,08,1, 12.0,1,1, 2.775, 10195.220, 560.149, 52863.199 24/12/09,02:17:19,12,08,1, 12.0,1,1, 2.775, 10195.231, 560.147, 52863.280 24/12/09,02:17:19,13,08,1, 12.0,1,1, 2.775, 10195.252, 560.134, 52863.215 24/12/09,02:17:19,14,08,1, 12.0,1,1, 2.775, 10195.246, 560.128, 52863.208 24/12/09,02:17:19,15,08,1, 12.0,1,1, 2.775, 10195.248, 560.109, 52863.228 24/12/09,02:17:19,16,08,1, 12.0,1,1, 2.775, 10195.243, 560.129, 52863.174 24/12/09,02:17:19,17,08,1, 12.0,1,1, 2.775, 10195.248, 560.102, 52863.263 24/12/09,02:17:19,18,08,1, 12.0,1,1, 2.775, 10195.257, 560.127, 52863.237 24/12/09,02:17:19,19,08,1, 12.0,1,1, 2.775, 10195.269, 560.088, 52863.191 24/12/09,02:17:20,00,08,1, 11.9,1,1, 2.770, 10195.268, 560.088, 52863.191 24/12/09,02:17:20,01,08,1, 11.9,1,1, 2.770, 10195.288, 560.113, 52863.225 24/12/09,02:17:20,02,08,1, 11.9,1,1, 2.770, 10195.283, 560.090, 52863.258 24/12/09,02:17:20,03,08,1, 11.9,1,1, 2.770, 10195.296, 560.086, 52863.278 24/12/09,02:17:20,04,08,1, 11.9,1,1, 2.770, 10195.272, 560.073, 52863.234 24/12/09,02:17:20,05,08,1, 11.9,1,1, 2.770, 10195.296, 560.074, 52863.256 24/12/09,02:17:20,06,08,1, 11.9,1,1, 2.770, 10195.284, 560.058, 52863.169 24/12/09,02:17:20,07,08,1, 11.9,1,1, 2.770, 10195.275, 560.079, 52863.240 24/12/09,02:17:20,08,08,1, 11.9,1,1, 2.770, 10195.298, 560.066, 52863.277 24/12/09,02:17:20,09,08,1, 11.9,1,1, 2.770, 10195.309, 560.070, 52863.267 24/12/09,02:17:20,10,08,1, 11.9,1,1, 2.770, 10195.293, 560.075, 52863.291 24/12/09,02:17:20,11,08,1, 11.9,1,1, 2.770, 10195.289, 560.062, 52863.250 24/12/09,02:17:20,12,08,1, 11.9,1,1, 2.770, 10195.296, 560.070, 52863.199 24/12/09,02:17:20,13,08,1, 11.9,1,1, 2.770, 10195.324, 560.069, 52863.255 24/12/09,02:17:20,14,08,1, 11.9,1,1, 2.770, 10195.288, 560.083, 52863.311 24/12/09,02:17:20,15,08,1, 11.9,1,1, 2.770, 10195.318, 560.078, 52863.345 24/12/09,02:17:20,16,08,1, 11.9,1,1, 2.770, 10195.296, 560.086, 52863.306 24/12/09,02:17:20,17,08,1, 11.9,1,1, 2.770, 10195.291, 560.069, 52863.326 24/12/09,02:17:20,18,08,1, 11.9,1,1, 2.770, 10195.294, 560.095, 52863.264 24/12/09,02:17:20,19,08,1, 11.9,1,1, 2.770, 10195.309, 560.077, 52863.260 24/12/09,02:17:21,00,09,1, 11.8,1,1, 2.777, 10195.302, 560.077, 52863.260 24/12/09,02:17:21,01,09,1, 11.8,1,1, 2.777, 10195.278, 560.078, 52863.409 24/12/09,02:17:21,02,09,1, 11.8,1,1, 2.777, 10195.285, 560.072, 52863.331 24/12/09,02:17:21,03,09,1, 11.8,1,1, 2.777, 10195.272, 560.114, 52863.354 24/12/09,02:17:21,04,09,1, 11.8,1,1, 2.777, 10195.287, 560.109, 52863.117 24/12/09,02:17:21,05,09,1, 11.8,1,1, 2.777, 10195.241, 560.147, 52863.443 24/12/09,02:17:21,06,09,1, 11.8,1,1, 2.777, 10195.269, 560.128, 52863.366 24/12/09,02:17:21,07,09,1, 11.8,1,1, 2.777, 10195.271, 560.138, 52863.369 24/12/09,02:17:21,08,09,1, 11.8,1,1, 2.777, 10195.263, 560.108, 52863.360 24/12/09,02:17:21,09,09,1, 11.8,1,1, 2.777, 10195.259, 560.128, 52863.329 24/12/09,02:17:21,10,09,1, 11.8,1,1, 2.777, 10195.257, 560.132, 52863.392 24/12/09,02:17:21,11,09,1, 11.8,1,1, 2.777, 10195.235, 560.124, 52863.378 24/12/09,02:17:21,12,09,1, 11.8,1,1, 2.777, 10195.231, 560.153, 52863.367 24/12/09,02:17:21,13,09,1, 11.8,1,1, 2.777, 10195.246, 560.156, 52863.418 24/12/09,02:17:21,14,09,1, 11.8,1,1, 2.777, 10195.227, 560.180, 52863.392 24/12/09,02:17:21,15,09,1, 11.8,1,1, 2.777, 10195.229, 560.183, 52863.395 24/12/09,02:17:21,16,09,1, 11.8,1,1, 2.777, 10195.211, 560.174, 52863.391 24/12/09,02:17:21,17,09,1, 11.8,1,1, 2.777, 10195.227, 560.166, 52863.380 24/12/09,02:17:21,18,09,1, 11.8,1,1, 2.777, 10195.212, 560.193, 52863.424 24/12/09,02:17:21,19,09,1, 11.8,1,1, 2.777, 10195.182, 560.197, 52863.427 24/12/09,02:17:22,00,09,1, 11.9,1,1, 2.774, 10195.177, 560.197, 52863.427 24/12/09,02:17:22,01,09,1, 11.9,1,1, 2.774, 10195.162, 560.202, 52863.437 24/12/09,02:17:22,02,09,1, 11.9,1,1, 2.774, 10195.157, 560.219, 52863.470 24/12/09,02:17:22,03,09,1, 11.9,1,1, 2.774, 10195.149, 560.223, 52863.473 24/12/09,02:17:22,04,09,1, 11.9,1,1, 2.774, 10195.145, 560.219, 52863.434 24/12/09,02:17:22,05,09,1, 11.9,1,1, 2.774, 10195.132, 560.239, 52863.494 24/12/09,02:17:22,06,09,1, 11.9,1,1, 2.774, 10195.139, 560.253, 52863.504 24/12/09,02:17:22,07,09,1, 11.9,1,1, 2.774, 10195.117, 560.249, 52863.539 24/12/09,02:17:22,08,09,1, 11.9,1,1, 2.774, 10195.118, 560.267, 52863.494 24/12/09,02:17:22,09,09,1, 11.9,1,1, 2.774, 10195.106, 560.285, 52863.515 24/12/09,02:17:22,10,09,1, 11.9,1,1, 2.774, 10195.087, 560.284, 52863.479 24/12/09,02:17:22,11,09,1, 11.9,1,1, 2.774, 10195.101, 560.270, 52863.516 24/12/09,02:17:22,12,09,1, 11.9,1,1, 2.774, 10195.069, 560.301, 52863.465 24/12/09,02:17:22,13,09,1, 11.9,1,1, 2.774, 10195.049, 560.295, 52863.480 24/12/09,02:17:22,14,09,1, 11.9,1,1, 2.774, 10195.064, 560.294, 52863.491 24/12/09,02:17:22,15,09,1, 11.9,1,1, 2.774, 10195.088, 560.322, 52863.560 24/12/09,02:17:22,16,09,1, 11.9,1,1, 2.774, 10195.059, 560.323, 52863.528 24/12/09,02:17:22,17,09,1, 11.9,1,1, 2.774, 10195.051, 560.339, 52863.515 24/12/09,02:17:22,18,09,1, 11.9,1,1, 2.774, 10195.074, 560.331, 52863.473 24/12/09,02:17:22,19,09,1, 11.9,1,1, 2.774, 10195.046, 560.337, 52863.507 24/12/09,02:17:23,00,09,1, 11.9,1,1, 2.777, 10195.043, 560.337, 52863.507 24/12/09,02:17:23,01,09,1, 11.9,1,1, 2.777, 10195.041, 560.333, 52863.582 24/12/09,02:17:23,02,09,1, 11.9,1,1, 2.777, 10195.023, 560.354, 52863.545 24/12/09,02:17:23,03,09,1, 11.9,1,1, 2.777, 10195.027, 560.345, 52863.589 24/12/09,02:17:23,04,09,1, 11.9,1,1, 2.777, 10195.012, 560.350, 52863.556 24/12/09,02:17:23,05,09,1, 11.9,1,1, 2.777, 10194.996, 560.359, 52863.568 24/12/09,02:17:23,06,09,1, 11.9,1,1, 2.777, 10194.978, 560.382, 52863.540 24/12/09,02:17:23,07,09,1, 11.9,1,1, 2.777, 10195.001, 560.378, 52863.550 24/12/09,02:17:23,08,09,1, 11.9,1,1, 2.777, 10194.941, 560.397, 52863.541 24/12/09,02:17:23,09,09,1, 11.9,1,1, 2.777, 10194.957, 560.389, 52863.526 24/12/09,02:17:23,10,09,1, 11.9,1,1, 2.777, 10194.951, 560.427, 52863.609 24/12/09,02:17:23,11,09,1, 11.9,1,1, 2.777, 10194.950, 560.409, 52863.560 24/12/09,02:17:23,12,09,1, 11.9,1,1, 2.777, 10194.945, 560.413, 52863.627 24/12/09,02:17:23,13,09,1, 11.9,1,1, 2.777, 10194.910, 560.412, 52863.585 24/12/09,02:17:23,14,09,1, 11.9,1,1, 2.777, 10194.891, 560.422, 52863.588 24/12/09,02:17:23,15,09,1, 11.9,1,1, 2.777, 10194.899, 560.444, 52863.589 24/12/09,02:17:23,16,09,1, 11.9,1,1, 2.777, 10194.857, 560.430, 52863.569 24/12/09,02:17:23,17,09,1, 11.9,1,1, 2.777, 10194.846, 560.428, 52863.581 24/12/09,02:17:23,18,09,1, 11.9,1,1, 2.777, 10194.857, 560.456, 52863.571 24/12/09,02:17:23,19,09,1, 11.9,1,1, 2.777, 10194.836, 560.496, 52863.578 24/12/09,02:17:24,00,09,1, 11.9,1,1, 2.777, 10194.834, 560.496, 52863.578 24/12/09,02:17:24,01,09,1, 11.9,1,1, 2.777, 10194.791, 560.497, 52863.668 24/12/09,02:17:24,02,09,1, 11.9,1,1, 2.777, 10194.798, 560.494, 52863.628 24/12/09,02:17:24,03,09,1, 11.9,1,1, 2.777, 10194.748, 560.497, 52863.637 24/12/09,02:17:24,04,09,1, 11.9,1,1, 2.777, 10194.733, 560.510, 52863.605 24/12/09,02:17:24,05,09,1, 11.9,1,1, 2.777, 10194.707, 560.529, 52863.624 24/12/09,02:17:24,06,09,1, 11.9,1,1, 2.777, 10194.707, 560.531, 52863.624 24/12/09,02:17:24,07,09,1, 11.9,1,1, 2.777, 10194.661, 560.552, 52863.671 24/12/09,02:17:24,08,09,1, 11.9,1,1, 2.777, 10194.675, 560.546, 52863.694 24/12/09,02:17:24,09,09,1, 11.9,1,1, 2.777, 10194.640, 560.555, 52863.670 24/12/09,02:17:24,10,09,1, 11.9,1,1, 2.777, 10194.623, 560.582, 52863.702 24/12/09,02:17:24,11,09,1, 11.9,1,1, 2.777, 10194.617, 560.562, 52863.643 24/12/09,02:17:24,12,09,1, 11.9,1,1, 2.777, 10194.571, 560.598, 52863.692 24/12/09,02:17:24,13,09,1, 11.9,1,1, 2.777, 10194.578, 560.585, 52863.661 24/12/09,02:17:24,14,09,1, 11.9,1,1, 2.777, 10194.541, 560.594, 52863.640 24/12/09,02:17:24,15,09,1, 11.9,1,1, 2.777, 10194.510, 560.599, 52863.660 24/12/09,02:17:24,16,09,1, 11.9,1,1, 2.777, 10194.499, 560.596, 52863.638 24/12/09,02:17:24,17,09,1, 11.9,1,1, 2.777, 10194.472, 560.590, 52863.638 24/12/09,02:17:24,18,09,1, 11.9,1,1, 2.777, 10194.459, 560.594, 52863.625 24/12/09,02:17:24,19,09,1, 11.9,1,1, 2.777, 10194.430, 560.576, 52863.605 24/12/09,02:17:25,00,09,1, 11.9,1,1, 2.772, 10194.426, 560.576, 52863.605 24/12/09,02:17:25,01,09,1, 11.9,1,1, 2.772, 10194.387, 560.589, 52863.631 24/12/09,02:17:25,02,09,1, 11.9,1,1, 2.772, 10194.388, 560.603, 52863.651 24/12/09,02:17:25,03,09,1, 11.9,1,1, 2.772, 10194.362, 560.595, 52863.635 24/12/09,02:17:25,04,09,1, 11.9,1,1, 2.772, 10194.357, 560.607, 52863.674 24/12/09,02:17:25,05,09,1, 11.9,1,1, 2.772, 10194.323, 560.609, 52863.644 24/12/09,02:17:25,06,09,1, 11.9,1,1, 2.772, 10194.293, 560.594, 52863.668 24/12/09,02:17:25,07,09,1, 11.9,1,1, 2.772, 10194.263, 560.591, 52863.685 24/12/09,02:17:25,08,09,1, 11.9,1,1, 2.772, 10194.221, 560.586, 52863.654 24/12/09,02:17:25,09,09,1, 11.9,1,1, 2.772, 10194.198, 560.616, 52863.616 24/12/09,02:17:25,10,09,1, 11.9,1,1, 2.772, 10194.195, 560.587, 52863.715 24/12/09,02:17:25,11,09,1, 11.9,1,1, 2.772, 10194.176, 560.573, 52863.668 24/12/09,02:17:25,12,09,1, 11.9,1,1, 2.772, 10194.164, 560.585, 52863.666 24/12/09,02:17:25,13,09,1, 11.9,1,1, 2.772, 10194.138, 560.579, 52863.628 24/12/09,02:17:25,14,09,1, 11.9,1,1, 2.772, 10194.123, 560.586, 52863.699 24/12/09,02:17:25,15,09,1, 11.9,1,1, 2.772, 10194.076, 560.577, 52863.601 24/12/09,02:17:25,16,09,1, 11.9,1,1, 2.772, 10194.042, 560.567, 52863.679 24/12/09,02:17:25,17,09,1, 11.9,1,1, 2.772, 10194.031, 560.595, 52863.678 24/12/09,02:17:25,18,09,1, 11.9,1,1, 2.772, 10194.002, 560.577, 52863.585 24/12/09,02:17:25,19,09,1, 11.9,1,1, 2.772, 10193.996, 560.578, 52863.626 24/12/09,02:17:26,00,09,1, 12.0,1,1, 2.779, 10193.992, 560.578, 52863.626 24/12/09,02:17:26,01,09,1, 12.0,1,1, 2.779, 10193.954, 560.596, 52863.665 24/12/09,02:17:26,02,09,1, 12.0,1,1, 2.779, 10193.940, 560.560, 52863.606 24/12/09,02:17:26,03,09,1, 12.0,1,1, 2.779, 10193.904, 560.568, 52863.643 24/12/09,02:17:26,04,09,1, 12.0,1,1, 2.779, 10193.864, 560.557, 52863.616 24/12/09,02:17:26,05,09,1, 12.0,1,1, 2.779, 10193.856, 560.567, 52863.654 24/12/09,02:17:26,06,09,1, 12.0,1,1, 2.779, 10193.824, 560.593, 52863.633 24/12/09,02:17:26,07,09,1, 12.0,1,1, 2.779, 10193.793, 560.566, 52863.604 24/12/09,02:17:26,08,09,1, 12.0,1,1, 2.779, 10193.801, 560.573, 52863.632 24/12/09,02:17:26,09,09,1, 12.0,1,1, 2.779, 10193.758, 560.575, 52863.630 24/12/09,02:17:26,10,09,1, 12.0,1,1, 2.779, 10193.751, 560.568, 52863.636 24/12/09,02:17:26,11,09,1, 12.0,1,1, 2.779, 10193.730, 560.576, 52863.615 24/12/09,02:17:26,12,09,1, 12.0,1,1, 2.779, 10193.692, 560.563, 52863.656 24/12/09,02:17:26,13,09,1, 12.0,1,1, 2.779, 10193.686, 560.581, 52863.775 24/12/09,02:17:26,14,09,1, 12.0,1,1, 2.779, 10193.595, 560.555, 52863.561 24/12/09,02:17:26,15,09,1, 12.0,1,1, 2.779, 10193.571, 560.561, 52863.626 24/12/09,02:17:26,16,09,1, 12.0,1,1, 2.779, 10193.551, 560.572, 52863.602 24/12/09,02:17:26,17,09,1, 12.0,1,1, 2.779, 10193.546, 560.567, 52863.664 24/12/09,02:17:26,18,09,1, 12.0,1,1, 2.779, 10193.539, 560.594, 52863.671 24/12/09,02:17:26,19,09,1, 12.0,1,1, 2.779, 10193.499, 560.580, 52863.654 24/12/09,02:17:27,00,08,1, 12.0,1,1, 2.776, 10193.491, 560.580, 52863.654 24/12/09,02:17:27,01,08,1, 12.0,1,1, 2.776, 10193.492, 560.562, 52863.620 24/12/09,02:17:27,02,08,1, 12.0,1,1, 2.776, 10193.437, 560.564, 52863.544 24/12/09,02:17:27,03,08,1, 12.0,1,1, 2.776, 10193.405, 560.574, 52863.610 24/12/09,02:17:27,04,08,1, 12.0,1,1, 2.776, 10193.367, 560.561, 52863.616 24/12/09,02:17:27,05,08,1, 12.0,1,1, 2.776, 10193.344, 560.586, 52863.648 24/12/09,02:17:27,06,08,1, 12.0,1,1, 2.776, 10193.314, 560.568, 52863.647 24/12/09,02:17:27,07,08,1, 12.0,1,1, 2.776, 10193.263, 560.578, 52863.607 24/12/09,02:17:27,08,08,1, 12.0,1,1, 2.776, 10193.254, 560.570, 52863.589 24/12/09,02:17:27,09,08,1, 12.0,1,1, 2.776, 10193.239, 560.607, 52863.606 24/12/09,02:17:27,10,08,1, 12.0,1,1, 2.776, 10193.195, 560.604, 52863.645 24/12/09,02:17:27,11,08,1, 12.0,1,1, 2.776, 10193.154, 560.606, 52863.646 24/12/09,02:17:27,12,08,1, 12.0,1,1, 2.776, 10193.182, 560.611, 52863.664 24/12/09,02:17:27,13,08,1, 12.0,1,1, 2.776, 10193.153, 560.614, 52863.669 24/12/09,02:17:27,14,08,1, 12.0,1,1, 2.776, 10193.116, 560.622, 52863.644 24/12/09,02:17:27,15,08,1, 12.0,1,1, 2.776, 10193.108, 560.598, 52863.668 24/12/09,02:17:27,16,08,1, 12.0,1,1, 2.776, 10193.070, 560.607, 52863.637 24/12/09,02:17:27,17,08,1, 12.0,1,1, 2.776, 10193.028, 560.614, 52863.653 24/12/09,02:17:27,18,08,1, 12.0,1,1, 2.776, 10193.021, 560.627, 52863.652 24/12/09,02:17:27,19,08,1, 12.0,1,1, 2.776, 10193.005, 560.649, 52863.638 24/12/09,02:17:28,00,08,1, 11.9,1,1, 2.776, 10192.999, 560.649, 52863.638 24/12/09,02:17:28,01,08,1, 11.9,1,1, 2.776, 10192.956, 560.641, 52863.644 24/12/09,02:17:28,02,08,1, 11.9,1,1, 2.776, 10192.917, 560.653, 52863.597 24/12/09,02:17:28,03,08,1, 11.9,1,1, 2.776, 10192.881, 560.665, 52863.630 24/12/09,02:17:28,04,08,1, 11.9,1,1, 2.776, 10192.868, 560.665, 52863.604 24/12/09,02:17:28,05,08,1, 11.9,1,1, 2.776, 10192.837, 560.685, 52863.735 24/12/09,02:17:28,06,08,1, 11.9,1,1, 2.776, 10192.798, 560.668, 52863.729 24/12/09,02:17:28,07,08,1, 11.9,1,1, 2.776, 10192.792, 560.691, 52863.675 24/12/09,02:17:28,08,08,1, 11.9,1,1, 2.776, 10192.778, 560.708, 52863.653 24/12/09,02:17:28,09,08,1, 11.9,1,1, 2.776, 10192.735, 560.724, 52863.708 24/12/09,02:17:28,10,08,1, 11.9,1,1, 2.776, 10192.719, 560.753, 52863.719 24/12/09,02:17:28,11,08,1, 11.9,1,1, 2.776, 10192.675, 560.747, 52863.708 24/12/09,02:17:28,12,08,1, 11.9,1,1, 2.776, 10192.672, 560.765, 52863.658 24/12/09,02:17:28,13,08,1, 11.9,1,1, 2.776, 10192.608, 560.783, 52863.727 24/12/09,02:17:28,14,08,1, 11.9,1,1, 2.776, 10192.602, 560.793, 52863.770 24/12/09,02:17:28,15,08,1, 11.9,1,1, 2.776, 10192.577, 560.812, 52863.753 24/12/09,02:17:28,16,08,1, 11.9,1,1, 2.776, 10192.583, 560.801, 52863.651 24/12/09,02:17:28,17,08,1, 11.9,1,1, 2.776, 10192.496, 560.843, 52863.735 24/12/09,02:17:28,18,08,1, 11.9,1,1, 2.776, 10192.515, 560.830, 52863.664 24/12/09,02:17:28,19,08,1, 11.9,1,1, 2.776, 10192.427, 560.863, 52863.764 24/12/09,02:17:29,00,07,1, 11.9,1,1, 2.775, 10192.423, 560.863, 52863.764 24/12/09,02:17:29,01,07,1, 11.9,1,1, 2.775, 10192.396, 560.897, 52863.712 24/12/09,02:17:29,02,07,1, 11.9,1,1, 2.775, 10192.357, 560.897, 52863.713 24/12/09,02:17:29,03,07,1, 11.9,1,1, 2.775, 10192.340, 560.926, 52863.832 24/12/09,02:17:29,04,07,1, 11.9,1,1, 2.775, 10192.290, 560.940, 52863.807 24/12/09,02:17:29,05,07,1, 11.9,1,1, 2.775, 10192.278, 560.950, 52863.779 24/12/09,02:17:29,06,07,1, 11.9,1,1, 2.775, 10192.229, 560.963, 52863.854 24/12/09,02:17:29,07,07,1, 11.9,1,1, 2.775, 10192.190, 560.995, 52863.789 24/12/09,02:17:29,08,07,1, 11.9,1,1, 2.775, 10192.192, 561.008, 52863.767 24/12/09,02:17:29,09,07,1, 11.9,1,1, 2.775, 10192.169, 561.026, 52863.797 24/12/09,02:17:29,10,07,1, 11.9,1,1, 2.775, 10192.110, 561.037, 52863.875 24/12/09,02:17:29,11,07,1, 11.9,1,1, 2.775, 10192.097, 561.065, 52863.839 24/12/09,02:17:29,12,07,1, 11.9,1,1, 2.775, 10192.060, 561.098, 52863.834 24/12/09,02:17:29,13,07,1, 11.9,1,1, 2.775, 10192.014, 561.097, 52863.865 24/12/09,02:17:29,14,07,1, 11.9,1,1, 2.775, 10192.012, 561.124, 52863.883 24/12/09,02:17:29,15,07,1, 11.9,1,1, 2.775, 10191.975, 561.141, 52863.870 24/12/09,02:17:29,16,07,1, 11.9,1,1, 2.775, 10191.957, 561.149, 52863.874 24/12/09,02:17:29,17,07,1, 11.9,1,1, 2.775, 10191.900, 561.175, 52863.926 24/12/09,02:17:29,18,07,1, 11.9,1,1, 2.775, 10191.851, 561.203, 52863.936 24/12/09,02:17:29,19,07,1, 11.9,1,1, 2.775, 10191.816, 561.210, 52863.915 24/12/09,02:17:30,00,07,1, 11.9,1,1, 2.777, 10191.814, 561.210, 52863.915 24/12/09,02:17:30,01,07,1, 11.9,1,1, 2.777, 10191.770, 561.231, 52863.893 24/12/09,02:17:30,02,07,1, 11.9,1,1, 2.777, 10191.735, 561.261, 52863.935 24/12/09,02:17:30,03,07,1, 11.9,1,1, 2.777, 10191.684, 561.287, 52863.975 24/12/09,02:17:30,04,07,1, 11.9,1,1, 2.777, 10191.670, 561.325, 52863.941 24/12/09,02:17:30,05,07,1, 11.9,1,1, 2.777, 10191.638, 561.358, 52863.996 24/12/09,02:17:30,06,07,1, 11.9,1,1, 2.777, 10191.587, 561.346, 52863.968 24/12/09,02:17:30,07,07,1, 11.9,1,1, 2.777, 10191.573, 561.391, 52864.029 24/12/09,02:17:30,08,07,1, 11.9,1,1, 2.777, 10191.538, 561.407, 52863.999 24/12/09,02:17:30,09,07,1, 11.9,1,1, 2.777, 10191.534, 561.431, 52864.026 24/12/09,02:17:30,10,07,1, 11.9,1,1, 2.777, 10191.475, 561.453, 52864.031 24/12/09,02:17:30,11,07,1, 11.9,1,1, 2.777, 10191.459, 561.466, 52863.920 24/12/09,02:17:30,12,07,1, 11.9,1,1, 2.777, 10191.415, 561.449, 52863.947 24/12/09,02:17:30,13,07,1, 11.9,1,1, 2.777, 10191.384, 561.512, 52864.021 24/12/09,02:17:30,14,07,1, 11.9,1,1, 2.777, 10191.340, 561.504, 52864.043 24/12/09,02:17:30,15,07,1, 11.9,1,1, 2.777, 10191.288, 561.532, 52864.040 24/12/09,02:17:30,16,07,1, 11.9,1,1, 2.777, 10191.271, 561.537, 52864.024 24/12/09,02:17:30,17,07,1, 11.9,1,1, 2.777, 10191.221, 561.571, 52863.991 24/12/09,02:17:30,18,07,1, 11.9,1,1, 2.777, 10191.179, 561.575, 52863.986 24/12/09,02:17:30,19,07,1, 11.9,1,1, 2.777, 10191.138, 561.629, 52864.041 24/12/09,02:17:31,00,07,1, 11.9,1,1, 2.777, 10191.138, 561.629, 52864.041 24/12/09,02:17:31,01,07,1, 11.9,1,1, 2.777, 10191.055, 561.660, 52864.065 24/12/09,02:17:31,02,07,1, 11.9,1,1, 2.777, 10191.040, 561.661, 52864.083 24/12/09,02:17:31,03,07,1, 11.9,1,1, 2.777, 10191.001, 561.686, 52864.084 24/12/09,02:17:31,04,07,1, 11.9,1,1, 2.777, 10190.952, 561.703, 52864.047 24/12/09,02:17:31,05,07,1, 11.9,1,1, 2.777, 10190.914, 561.733, 52864.081 24/12/09,02:17:31,06,07,1, 11.9,1,1, 2.777, 10190.918, 561.757, 52864.097 24/12/09,02:17:31,07,07,1, 11.9,1,1, 2.777, 10190.878, 561.769, 52864.073 24/12/09,02:17:31,08,07,1, 11.9,1,1, 2.777, 10190.848, 561.771, 52864.139 24/12/09,02:17:31,09,07,1, 11.9,1,1, 2.777, 10190.782, 561.798, 52864.105 24/12/09,02:17:31,10,07,1, 11.9,1,1, 2.777, 10190.778, 561.817, 52864.176 24/12/09,02:17:31,11,07,1, 11.9,1,1, 2.777, 10190.718, 561.840, 52864.142 24/12/09,02:17:31,12,07,1, 11.9,1,1, 2.777, 10190.679, 561.861, 52864.167 24/12/09,02:17:31,13,07,1, 11.9,1,1, 2.777, 10190.631, 561.870, 52864.140 24/12/09,02:17:31,14,07,1, 11.9,1,1, 2.777, 10190.596, 561.894, 52864.209 24/12/09,02:17:31,15,07,1, 11.9,1,1, 2.777, 10190.563, 561.887, 52864.203 24/12/09,02:17:31,16,07,1, 11.9,1,1, 2.777, 10190.527, 561.910, 52864.204 24/12/09,02:17:31,17,07,1, 11.9,1,1, 2.777, 10190.481, 561.926, 52864.195 24/12/09,02:17:31,18,07,1, 11.9,1,1, 2.777, 10190.463, 561.936, 52864.229 24/12/09,02:17:31,19,07,1, 11.9,1,1, 2.777, 10190.397, 561.972, 52864.254 24/12/09,02:17:32,00,08,1, 11.9,1,1, 2.773, 10190.395, 561.972, 52864.254 24/12/09,02:17:32,01,08,1, 11.9,1,1, 2.773, 10190.326, 561.977, 52864.214 24/12/09,02:17:32,02,08,1, 11.9,1,1, 2.773, 10190.267, 562.033, 52864.258 24/12/09,02:17:32,03,08,1, 11.9,1,1, 2.773, 10190.238, 562.055, 52864.236 24/12/09,02:17:32,04,08,1, 11.9,1,1, 2.773, 10190.216, 562.044, 52864.270 24/12/09,02:17:32,05,08,1, 11.9,1,1, 2.773, 10190.172, 562.067, 52864.250 24/12/09,02:17:32,06,08,1, 11.9,1,1, 2.773, 10190.138, 562.070, 52864.223 24/12/09,02:17:32,07,08,1, 11.9,1,1, 2.773, 10190.077, 562.092, 52864.229 24/12/09,02:17:32,08,08,1, 11.9,1,1, 2.773, 10190.034, 562.097, 52864.232 24/12/09,02:17:32,09,08,1, 11.9,1,1, 2.773, 10190.012, 562.107, 52864.250 24/12/09,02:17:32,10,08,1, 11.9,1,1, 2.773, 10189.958, 562.144, 52864.282 24/12/09,02:17:32,11,08,1, 11.9,1,1, 2.773, 10189.937, 562.141, 52864.255 24/12/09,02:17:32,12,08,1, 11.9,1,1, 2.773, 10189.876, 562.169, 52864.258 24/12/09,02:17:32,13,08,1, 11.9,1,1, 2.773, 10189.842, 562.195, 52864.279 24/12/09,02:17:32,14,08,1, 11.9,1,1, 2.773, 10189.811, 562.202, 52864.268 24/12/09,02:17:32,15,08,1, 11.9,1,1, 2.773, 10189.762, 562.184, 52864.258 24/12/09,02:17:32,16,08,1, 11.9,1,1, 2.773, 10189.729, 562.243, 52864.231 24/12/09,02:17:32,17,08,1, 11.9,1,1, 2.773, 10189.692, 562.242, 52864.286 24/12/09,02:17:32,18,08,1, 11.9,1,1, 2.773, 10189.667, 562.242, 52864.332 24/12/09,02:17:32,19,08,1, 11.9,1,1, 2.773, 10189.576, 562.264, 52864.255 24/12/09,02:17:33,00,08,1, 12.0,1,1, 2.778, 10189.569, 562.264, 52864.255 24/12/09,02:17:33,01,08,1, 12.0,1,1, 2.778, 10189.510, 562.314, 52864.421 24/12/09,02:17:33,02,08,1, 12.0,1,1, 2.778, 10189.490, 562.304, 52864.307 24/12/09,02:17:33,03,08,1, 12.0,1,1, 2.778, 10189.438, 562.338, 52864.394 24/12/09,02:17:33,04,08,1, 12.0,1,1, 2.778, 10189.372, 562.356, 52864.416 24/12/09,02:17:33,05,08,1, 12.0,1,1, 2.778, 10189.341, 562.358, 52864.401 24/12/09,02:17:33,06,08,1, 12.0,1,1, 2.778, 10189.320, 562.396, 52864.396 24/12/09,02:17:33,07,08,1, 12.0,1,1, 2.778, 10189.268, 562.397, 52864.354 24/12/09,02:17:33,08,08,1, 12.0,1,1, 2.778, 10189.219, 562.435, 52864.421 24/12/09,02:17:33,09,08,1, 12.0,1,1, 2.778, 10189.199, 562.418, 52864.405 24/12/09,02:17:33,10,08,1, 12.0,1,1, 2.778, 10189.153, 562.451, 52864.397 24/12/09,02:17:33,11,08,1, 12.0,1,1, 2.778, 10189.112, 562.458, 52864.406 24/12/09,02:17:33,12,08,1, 12.0,1,1, 2.778, 10189.079, 562.483, 52864.428 24/12/09,02:17:33,13,08,1, 12.0,1,1, 2.778, 10189.040, 562.515, 52864.677 24/12/09,02:17:33,14,08,1, 12.0,1,1, 2.778, 10189.021, 562.492, 52864.419 24/12/09,02:17:33,15,08,1, 12.0,1,1, 2.778, 10188.960, 562.515, 52864.395 24/12/09,02:17:33,16,08,1, 12.0,1,1, 2.778, 10188.937, 562.514, 52864.391 24/12/09,02:17:33,17,08,1, 12.0,1,1, 2.778, 10188.855, 562.556, 52864.417 24/12/09,02:17:33,18,08,1, 12.0,1,1, 2.778, 10188.848, 562.542, 52864.453 24/12/09,02:17:33,19,08,1, 12.0,1,1, 2.778, 10188.812, 562.576, 52864.490 24/12/09,02:17:34,00,08,1, 11.9,1,1, 2.776, 10188.810, 562.576, 52864.490 24/12/09,02:17:34,01,08,1, 11.9,1,1, 2.776, 10188.731, 562.595, 52864.454 24/12/09,02:17:34,02,08,1, 11.9,1,1, 2.776, 10188.664, 562.632, 52864.438 24/12/09,02:17:34,03,08,1, 11.9,1,1, 2.776, 10188.619, 562.629, 52864.533 24/12/09,02:17:34,04,08,1, 11.9,1,1, 2.776, 10188.588, 562.655, 52864.487 24/12/09,02:17:34,05,08,1, 11.9,1,1, 2.776, 10188.538, 562.651, 52864.539 24/12/09,02:17:34,06,08,1, 11.9,1,1, 2.776, 10188.494, 562.641, 52864.459 24/12/09,02:17:34,07,08,1, 11.9,1,1, 2.776, 10188.480, 562.690, 52864.477 24/12/09,02:17:34,08,08,1, 11.9,1,1, 2.776, 10188.438, 562.704, 52864.486 24/12/09,02:17:34,09,08,1, 11.9,1,1, 2.776, 10188.404, 562.734, 52864.529 24/12/09,02:17:34,10,08,1, 11.9,1,1, 2.776, 10188.355, 562.738, 52864.592 24/12/09,02:17:34,11,08,1, 11.9,1,1, 2.776, 10188.320, 562.752, 52864.509 24/12/09,02:17:34,12,08,1, 11.9,1,1, 2.776, 10188.264, 562.791, 52864.508 24/12/09,02:17:34,13,08,1, 11.9,1,1, 2.776, 10188.241, 562.776, 52864.540 24/12/09,02:17:34,14,08,1, 11.9,1,1, 2.776, 10188.206, 562.811, 52864.576 24/12/09,02:17:34,15,08,1, 11.9,1,1, 2.776, 10188.156, 562.802, 52864.584 24/12/09,02:17:34,16,08,1, 11.9,1,1, 2.776, 10188.117, 562.834, 52864.605 24/12/09,02:17:34,17,08,1, 11.9,1,1, 2.776, 10188.080, 562.848, 52864.587 24/12/09,02:17:34,18,08,1, 11.9,1,1, 2.776, 10188.050, 562.861, 52864.609 24/12/09,02:17:34,19,08,1, 11.9,1,1, 2.776, 10188.011, 562.888, 52864.530 24/12/09,02:17:35,00,08,1, 11.9,1,1, 2.775, 10188.009, 562.888, 52864.530 24/12/09,02:17:35,01,08,1, 11.9,1,1, 2.775, 10187.919, 562.911, 52864.556 24/12/09,02:17:35,02,08,1, 11.9,1,1, 2.775, 10187.877, 562.932, 52864.603 24/12/09,02:17:35,03,08,1, 11.9,1,1, 2.775, 10187.830, 562.964, 52864.619 24/12/09,02:17:35,04,08,1, 11.9,1,1, 2.775, 10187.801, 562.955, 52864.650 24/12/09,02:17:35,05,08,1, 11.9,1,1, 2.775, 10187.733, 562.980, 52864.628 24/12/09,02:17:35,06,08,1, 11.9,1,1, 2.775, 10187.703, 562.979, 52864.642 24/12/09,02:17:35,07,08,1, 11.9,1,1, 2.775, 10187.646, 563.014, 52864.614 24/12/09,02:17:35,08,08,1, 11.9,1,1, 2.775, 10187.614, 563.013, 52864.645 24/12/09,02:17:35,09,08,1, 11.9,1,1, 2.775, 10187.568, 563.056, 52864.636 24/12/09,02:17:35,10,08,1, 11.9,1,1, 2.775, 10187.529, 563.071, 52864.710 24/12/09,02:17:35,11,08,1, 11.9,1,1, 2.775, 10187.503, 563.077, 52864.695 24/12/09,02:17:35,12,08,1, 11.9,1,1, 2.775, 10187.477, 563.125, 52864.657 24/12/09,02:17:35,13,08,1, 11.9,1,1, 2.775, 10187.420, 563.106, 52864.626 24/12/09,02:17:35,14,08,1, 11.9,1,1, 2.775, 10187.361, 563.122, 52864.738 24/12/09,02:17:35,15,08,1, 11.9,1,1, 2.775, 10187.295, 563.135, 52864.665 24/12/09,02:17:35,16,08,1, 11.9,1,1, 2.775, 10187.291, 563.136, 52864.762 24/12/09,02:17:35,17,08,1, 11.9,1,1, 2.775, 10187.269, 563.164, 52864.783 24/12/09,02:17:35,18,08,1, 11.9,1,1, 2.775, 10187.198, 563.185, 52864.719 24/12/09,02:17:35,19,08,1, 11.9,1,1, 2.775, 10187.154, 563.188, 52864.725 24/12/09,02:17:36,00,08,1, 11.9,1,1, 2.777, 10187.149, 563.188, 52864.725 24/12/09,02:17:36,01,08,1, 11.9,1,1, 2.777, 10187.044, 563.281, 52864.809 24/12/09,02:17:36,02,08,1, 11.9,1,1, 2.777, 10187.041, 563.273, 52864.794 24/12/09,02:17:36,03,08,1, 11.9,1,1, 2.777, 10186.973, 563.306, 52864.795 24/12/09,02:17:36,04,08,1, 11.9,1,1, 2.777, 10186.930, 563.329, 52864.762 24/12/09,02:17:36,05,08,1, 11.9,1,1, 2.777, 10186.905, 563.312, 52864.795 24/12/09,02:17:36,06,08,1, 11.9,1,1, 2.777, 10186.868, 563.364, 52864.878 24/12/09,02:17:36,07,08,1, 11.9,1,1, 2.777, 10186.804, 563.371, 52864.787 24/12/09,02:17:36,08,08,1, 11.9,1,1, 2.777, 10186.775, 563.379, 52864.799 24/12/09,02:17:36,09,08,1, 11.9,1,1, 2.777, 10186.722, 563.396, 52864.821 24/12/09,02:17:36,10,08,1, 11.9,1,1, 2.777, 10186.682, 563.429, 52864.811 24/12/09,02:17:36,11,08,1, 11.9,1,1, 2.777, 10186.651, 563.443, 52864.826 24/12/09,02:17:36,12,08,1, 11.9,1,1, 2.777, 10186.594, 563.488, 52864.920 24/12/09,02:17:36,13,08,1, 11.9,1,1, 2.777, 10186.530, 563.489, 52864.837 24/12/09,02:17:36,14,08,1, 11.9,1,1, 2.777, 10186.511, 563.533, 52864.910 24/12/09,02:17:36,15,08,1, 11.9,1,1, 2.777, 10186.483, 563.513, 52864.859 24/12/09,02:17:36,16,08,1, 11.9,1,1, 2.777, 10186.427, 563.528, 52864.863 24/12/09,02:17:36,17,08,1, 11.9,1,1, 2.777, 10186.365, 563.560, 52864.952 24/12/09,02:17:36,18,08,1, 11.9,1,1, 2.777, 10186.327, 563.576, 52864.855 24/12/09,02:17:36,19,08,1, 11.9,1,1, 2.777, 10186.287, 563.598, 52864.965 24/12/09,02:17:37,00,08,1, 11.8,1,1, 2.773, 10186.281, 563.598, 52864.965 24/12/09,02:17:37,01,08,1, 11.8,1,1, 2.773, 10186.186, 563.606, 52864.932 24/12/09,02:17:37,02,08,1, 11.8,1,1, 2.773, 10186.138, 563.677, 52864.977 24/12/09,02:17:37,03,08,1, 11.8,1,1, 2.773, 10186.106, 563.654, 52864.950 24/12/09,02:17:37,04,08,1, 11.8,1,1, 2.773, 10186.070, 563.686, 52864.929 24/12/09,02:17:37,05,08,1, 11.8,1,1, 2.773, 10186.043, 563.693, 52864.975 24/12/09,02:17:37,06,08,1, 11.8,1,1, 2.773, 10186.002, 563.741, 52864.945 24/12/09,02:17:37,07,08,1, 11.8,1,1, 2.773, 10185.928, 563.747, 52865.007 24/12/09,02:17:37,08,08,1, 11.8,1,1, 2.773, 10185.875, 563.771, 52865.027 24/12/09,02:17:37,09,08,1, 11.8,1,1, 2.773, 10185.848, 563.783, 52865.038 24/12/09,02:17:37,10,08,1, 11.8,1,1, 2.773, 10185.810, 563.806, 52865.078 24/12/09,02:17:37,11,08,1, 11.8,1,1, 2.773, 10185.736, 563.844, 52865.055 24/12/09,02:17:37,12,08,1, 11.8,1,1, 2.773, 10185.724, 563.856, 52865.072 24/12/09,02:17:37,13,08,1, 11.8,1,1, 2.773, 10185.685, 563.878, 52865.068 24/12/09,02:17:37,14,08,1, 11.8,1,1, 2.773, 10185.620, 563.890, 52865.109 24/12/09,02:17:37,15,08,1, 11.8,1,1, 2.773, 10185.588, 563.919, 52865.091 24/12/09,02:17:37,16,08,1, 11.8,1,1, 2.773, 10185.550, 563.924, 52865.097 24/12/09,02:17:37,17,08,1, 11.8,1,1, 2.773, 10185.505, 563.954, 52865.092 24/12/09,02:17:37,18,08,1, 11.8,1,1, 2.773, 10185.484, 563.962, 52865.126 24/12/09,02:17:37,19,08,1, 11.8,1,1, 2.773, 10185.424, 563.984, 52865.111 24/12/09,02:17:38,00,08,1, 11.9,1,1, 2.774, 10185.422, 563.984, 52865.111 24/12/09,02:17:38,01,08,1, 11.9,1,1, 2.774, 10185.339, 564.025, 52865.153 24/12/09,02:17:38,02,08,1, 11.9,1,1, 2.774, 10185.310, 564.036, 52865.183 24/12/09,02:17:38,03,08,1, 11.9,1,1, 2.774, 10185.255, 564.051, 52865.202 24/12/09,02:17:38,04,08,1, 11.9,1,1, 2.774, 10185.247, 564.066, 52865.201 24/12/09,02:17:38,05,08,1, 11.9,1,1, 2.774, 10185.188, 564.090, 52865.228 24/12/09,02:17:38,06,08,1, 11.9,1,1, 2.774, 10185.147, 564.120, 52865.187 24/12/09,02:17:38,07,08,1, 11.9,1,1, 2.774, 10185.143, 564.135, 52865.257 24/12/09,02:17:38,08,08,1, 11.9,1,1, 2.774, 10185.046, 564.171, 52865.276 24/12/09,02:17:38,09,08,1, 11.9,1,1, 2.774, 10185.039, 564.150, 52865.203 24/12/09,02:17:38,10,08,1, 11.9,1,1, 2.774, 10185.011, 564.205, 52865.255 24/12/09,02:17:38,11,08,1, 11.9,1,1, 2.774, 10184.913, 564.185, 52865.250 24/12/09,02:17:38,12,08,1, 11.9,1,1, 2.774, 10184.886, 564.249, 52865.245 24/12/09,02:17:38,13,08,1, 11.9,1,1, 2.774, 10184.861, 564.259, 52865.280 24/12/09,02:17:38,14,08,1, 11.9,1,1, 2.774, 10184.817, 564.259, 52865.283 24/12/09,02:17:38,15,08,1, 11.9,1,1, 2.774, 10184.780, 564.303, 52865.282 24/12/09,02:17:38,16,08,1, 11.9,1,1, 2.774, 10184.710, 564.282, 52865.328 24/12/09,02:17:38,17,08,1, 11.9,1,1, 2.774, 10184.689, 564.329, 52865.303 24/12/09,02:17:38,18,08,1, 11.9,1,1, 2.774, 10184.629, 564.337, 52865.264 24/12/09,02:17:38,19,08,1, 11.9,1,1, 2.774, 10184.612, 564.365, 52865.380 24/12/09,02:17:39,00,09,1, 11.9,1,1, 2.775, 10184.612, 564.365, 52865.380 24/12/09,02:17:39,01,09,1, 11.9,1,1, 2.775, 10184.559, 564.366, 52865.281 24/12/09,02:17:39,02,09,1, 11.9,1,1, 2.775, 10184.495, 564.397, 52865.284 24/12/09,02:17:39,03,09,1, 11.9,1,1, 2.775, 10184.481, 564.423, 52865.377 24/12/09,02:17:39,04,09,1, 11.9,1,1, 2.775, 10184.425, 564.445, 52865.407 24/12/09,02:17:39,05,09,1, 11.9,1,1, 2.775, 10184.359, 564.430, 52865.370 24/12/09,02:17:39,06,09,1, 11.9,1,1, 2.775, 10184.351, 564.460, 52865.398 24/12/09,02:17:39,07,09,1, 11.9,1,1, 2.775, 10184.291, 564.449, 52865.410 24/12/09,02:17:39,08,09,1, 11.9,1,1, 2.775, 10184.263, 564.481, 52865.459 24/12/09,02:17:39,09,09,1, 11.9,1,1, 2.775, 10184.233, 564.492, 52865.448 24/12/09,02:17:39,10,09,1, 11.9,1,1, 2.775, 10184.198, 564.490, 52865.418 24/12/09,02:17:39,11,09,1, 11.9,1,1, 2.775, 10184.129, 564.526, 52865.419 24/12/09,02:17:39,12,09,1, 11.9,1,1, 2.775, 10184.117, 564.529, 52865.381 24/12/09,02:17:39,13,09,1, 11.9,1,1, 2.775, 10184.088, 564.541, 52865.416 24/12/09,02:17:39,14,09,1, 11.9,1,1, 2.775, 10184.031, 564.528, 52865.412 24/12/09,02:17:39,15,09,1, 11.9,1,1, 2.775, 10184.016, 564.567, 52865.459 24/12/09,02:17:39,16,09,1, 11.9,1,1, 2.775, 10183.994, 564.558, 52865.474 24/12/09,02:17:39,17,09,1, 11.9,1,1, 2.775, 10183.950, 564.598, 52865.507 24/12/09,02:17:39,18,09,1, 11.9,1,1, 2.775, 10183.910, 564.601, 52865.494 24/12/09,02:17:39,19,09,1, 11.9,1,1, 2.775, 10183.857, 564.575, 52865.481 24/12/09,02:17:40,00,09,1, 12.0,1,1, 2.773, 10183.853, 564.575, 52865.481 24/12/09,02:17:40,01,09,1, 12.0,1,1, 2.773, 10183.823, 564.590, 52865.408 24/12/09,02:17:40,02,09,1, 12.0,1,1, 2.773, 10183.802, 564.607, 52865.572 24/12/09,02:17:40,03,09,1, 12.0,1,1, 2.773, 10183.725, 564.637, 52865.493 24/12/09,02:17:40,04,09,1, 12.0,1,1, 2.773, 10183.700, 564.638, 52865.555 24/12/09,02:17:40,05,09,1, 12.0,1,1, 2.773, 10183.666, 564.636, 52865.528 24/12/09,02:17:40,06,09,1, 12.0,1,1, 2.773, 10183.617, 564.665, 52865.523 24/12/09,02:17:40,07,09,1, 12.0,1,1, 2.773, 10183.600, 564.679, 52865.535 24/12/09,02:17:40,08,09,1, 12.0,1,1, 2.773, 10183.552, 564.649, 52865.494 24/12/09,02:17:40,09,09,1, 12.0,1,1, 2.773, 10183.553, 564.664, 52865.508 24/12/09,02:17:40,10,09,1, 12.0,1,1, 2.773, 10183.513, 564.663, 52865.491 24/12/09,02:17:40,11,09,1, 12.0,1,1, 2.773, 10183.465, 564.668, 52865.592 24/12/09,02:17:40,12,09,1, 12.0,1,1, 2.773, 10183.408, 564.686, 52865.568 24/12/09,02:17:40,13,09,1, 12.0,1,1, 2.773, 10183.382, 564.692, 52865.619 24/12/09,02:17:40,14,09,1, 12.0,1,1, 2.773, 10183.349, 564.697, 52865.598 24/12/09,02:17:40,15,09,1, 12.0,1,1, 2.773, 10183.329, 564.664, 52865.555 24/12/09,02:17:40,16,09,1, 12.0,1,1, 2.773, 10183.272, 564.687, 52865.544 24/12/09,02:17:40,17,09,1, 12.0,1,1, 2.773, 10183.231, 564.703, 52865.588 24/12/09,02:17:40,18,09,1, 12.0,1,1, 2.773, 10183.199, 564.697, 52865.598 24/12/09,02:17:40,19,09,1, 12.0,1,1, 2.773, 10183.153, 564.691, 52865.570 24/12/09,02:17:41,00,09,1, 11.9,1,1, 2.776, 10183.152, 564.691, 52865.570 24/12/09,02:17:41,01,09,1, 11.9,1,1, 2.776, 10183.081, 564.702, 52865.620 24/12/09,02:17:41,02,09,1, 11.9,1,1, 2.776, 10183.063, 564.726, 52865.620 24/12/09,02:17:41,03,09,1, 11.9,1,1, 2.776, 10183.002, 564.701, 52865.630 24/12/09,02:17:41,04,09,1, 11.9,1,1, 2.776, 10182.981, 564.704, 52865.607 24/12/09,02:17:41,05,09,1, 11.9,1,1, 2.776, 10182.965, 564.714, 52865.638 24/12/09,02:17:41,06,09,1, 11.9,1,1, 2.776, 10182.913, 564.709, 52865.551 24/12/09,02:17:41,07,09,1, 11.9,1,1, 2.776, 10182.898, 564.724, 52865.634 24/12/09,02:17:41,08,09,1, 11.9,1,1, 2.776, 10182.853, 564.715, 52865.641 24/12/09,02:17:41,09,09,1, 11.9,1,1, 2.776, 10182.819, 564.712, 52865.652 24/12/09,02:17:41,10,09,1, 11.9,1,1, 2.776, 10182.785, 564.728, 52865.628 24/12/09,02:17:41,11,09,1, 11.9,1,1, 2.776, 10182.748, 564.718, 52865.655 24/12/09,02:17:41,12,09,1, 11.9,1,1, 2.776, 10182.699, 564.742, 52865.733 24/12/09,02:17:41,13,09,1, 11.9,1,1, 2.776, 10182.681, 564.745, 52865.682 24/12/09,02:17:41,14,09,1, 11.9,1,1, 2.776, 10182.656, 564.748, 52865.657 24/12/09,02:17:41,15,09,1, 11.9,1,1, 2.776, 10182.618, 564.763, 52865.661 24/12/09,02:17:41,16,09,1, 11.9,1,1, 2.776, 10182.587, 564.732, 52865.639 24/12/09,02:17:41,17,09,1, 11.9,1,1, 2.776, 10182.523, 564.748, 52865.652 24/12/09,02:17:41,18,09,1, 11.9,1,1, 2.776, 10182.481, 564.784, 52865.714 24/12/09,02:17:41,19,09,1, 11.9,1,1, 2.776, 10182.461, 564.775, 52865.690 24/12/09,02:17:42,00,09,1, 11.9,1,1, 2.773, 10182.459, 564.775, 52865.690 24/12/09,02:17:42,01,09,1, 11.9,1,1, 2.773, 10182.375, 564.794, 52865.767 24/12/09,02:17:42,02,09,1, 11.9,1,1, 2.773, 10182.364, 564.771, 52865.691 24/12/09,02:17:42,03,09,1, 11.9,1,1, 2.773, 10182.296, 564.822, 52865.753 24/12/09,02:17:42,04,09,1, 11.9,1,1, 2.773, 10182.294, 564.797, 52865.770 24/12/09,02:17:42,05,09,1, 11.9,1,1, 2.773, 10182.233, 564.811, 52865.774 24/12/09,02:17:42,06,09,1, 11.9,1,1, 2.773, 10182.198, 564.787, 52865.761 24/12/09,02:17:42,07,09,1, 11.9,1,1, 2.773, 10182.195, 564.827, 52865.775 24/12/09,02:17:42,08,09,1, 11.9,1,1, 2.773, 10182.170, 564.809, 52865.783 24/12/09,02:17:42,09,09,1, 11.9,1,1, 2.773, 10182.121, 564.832, 52865.835 24/12/09,02:17:42,10,09,1, 11.9,1,1, 2.773, 10182.078, 564.837, 52865.799 24/12/09,02:17:42,11,09,1, 11.9,1,1, 2.773, 10182.034, 564.846, 52865.829 24/12/09,02:17:42,12,09,1, 11.9,1,1, 2.773, 10182.031, 564.845, 52865.841 24/12/09,02:17:42,13,09,1, 11.9,1,1, 2.773, 10181.991, 564.855, 52865.896 24/12/09,02:17:42,14,09,1, 11.9,1,1, 2.773, 10181.977, 564.865, 52865.870 24/12/09,02:17:42,15,09,1, 11.9,1,1, 2.773, 10181.918, 564.880, 52865.891 24/12/09,02:17:42,16,09,1, 11.9,1,1, 2.773, 10181.881, 564.887, 52865.887 24/12/09,02:17:42,17,09,1, 11.9,1,1, 2.773, 10181.884, 564.875, 52865.828 24/12/09,02:17:42,18,09,1, 11.9,1,1, 2.773, 10181.830, 564.909, 52865.896 24/12/09,02:17:42,19,09,1, 11.9,1,1, 2.773, 10181.807, 564.909, 52865.863 24/12/09,02:17:43,00,08,1, 11.9,1,1, 2.775, 10181.800, 564.909, 52865.863 24/12/09,02:17:43,01,08,1, 11.9,1,1, 2.775, 10181.716, 564.909, 52865.901 24/12/09,02:17:43,02,08,1, 11.9,1,1, 2.775, 10181.692, 564.924, 52865.866 24/12/09,02:17:43,03,08,1, 11.9,1,1, 2.775, 10181.686, 564.948, 52865.955 24/12/09,02:17:43,04,08,1, 11.9,1,1, 2.775, 10181.660, 564.941, 52865.926 24/12/09,02:17:43,05,08,1, 11.9,1,1, 2.775, 10181.638, 564.940, 52865.978 24/12/09,02:17:43,06,08,1, 11.9,1,1, 2.775, 10181.607, 564.946, 52865.960 24/12/09,02:17:43,07,08,1, 11.9,1,1, 2.775, 10181.589, 564.944, 52865.975 24/12/09,02:17:43,08,08,1, 11.9,1,1, 2.775, 10181.531, 564.966, 52865.932 24/12/09,02:17:43,09,08,1, 11.9,1,1, 2.775, 10181.507, 564.978, 52866.010 24/12/09,02:17:43,10,08,1, 11.9,1,1, 2.775, 10181.488, 564.976, 52865.994 24/12/09,02:17:43,11,08,1, 11.9,1,1, 2.775, 10181.489, 565.006, 52866.041 24/12/09,02:17:43,12,08,1, 11.9,1,1, 2.775, 10181.424, 565.003, 52866.011 24/12/09,02:17:43,13,08,1, 11.9,1,1, 2.775, 10181.406, 565.009, 52865.993 24/12/09,02:17:43,14,08,1, 11.9,1,1, 2.775, 10181.384, 565.021, 52865.990 24/12/09,02:17:43,15,08,1, 11.9,1,1, 2.775, 10181.368, 565.037, 52866.021 24/12/09,02:17:43,16,08,1, 11.9,1,1, 2.775, 10181.343, 565.013, 52866.020 24/12/09,02:17:43,17,08,1, 11.9,1,1, 2.775, 10181.276, 565.025, 52866.027 24/12/09,02:17:43,18,08,1, 11.9,1,1, 2.775, 10181.263, 565.001, 52866.057 24/12/09,02:17:43,19,08,1, 11.9,1,1, 2.775, 10181.249, 565.027, 52866.102 24/12/09,02:17:44,00,09,1, 11.9,1,1, 2.777, 10181.241, 565.027, 52866.102 24/12/09,02:17:44,01,09,1, 11.9,1,1, 2.777, 10181.189, 565.033, 52866.025 24/12/09,02:17:44,02,09,1, 11.9,1,1, 2.777, 10181.185, 565.051, 52866.099 24/12/09,02:17:44,03,09,1, 11.9,1,1, 2.777, 10181.129, 565.028, 52866.076 24/12/09,02:17:44,04,09,1, 11.9,1,1, 2.777, 10181.117, 565.052, 52866.104 24/12/09,02:17:44,05,09,1, 11.9,1,1, 2.777, 10181.105, 565.042, 52866.177 24/12/09,02:17:44,06,09,1, 11.9,1,1, 2.777, 10181.057, 565.069, 52866.137 24/12/09,02:17:44,07,09,1, 11.9,1,1, 2.777, 10181.035, 565.077, 52866.157 24/12/09,02:17:44,08,09,1, 11.9,1,1, 2.777, 10181.006, 565.072, 52866.161 24/12/09,02:17:44,09,09,1, 11.9,1,1, 2.777, 10181.010, 565.079, 52866.099 24/12/09,02:17:44,10,09,1, 11.9,1,1, 2.777, 10180.977, 565.086, 52866.114 24/12/09,02:17:44,11,09,1, 11.9,1,1, 2.777, 10180.943, 565.062, 52866.185 24/12/09,02:17:44,12,09,1, 11.9,1,1, 2.777, 10180.925, 565.109, 52866.167 24/12/09,02:17:44,13,09,1, 11.9,1,1, 2.777, 10180.889, 565.105, 52866.165 24/12/09,02:17:44,14,09,1, 11.9,1,1, 2.777, 10180.878, 565.069, 52866.233 24/12/09,02:17:44,15,09,1, 11.9,1,1, 2.777, 10180.839, 565.084, 52866.174 24/12/09,02:17:44,16,09,1, 11.9,1,1, 2.777, 10180.818, 565.083, 52866.206 24/12/09,02:17:44,17,09,1, 11.9,1,1, 2.777, 10180.803, 565.080, 52866.202 24/12/09,02:17:44,18,09,1, 11.9,1,1, 2.777, 10180.803, 565.085, 52866.214 24/12/09,02:17:44,19,09,1, 11.9,1,1, 2.777, 10180.757, 565.080, 52866.128 24/12/09,02:17:45,00,09,1, 11.9,1,1, 2.775, 10180.757, 565.080, 52866.128 24/12/09,02:17:45,01,09,1, 11.9,1,1, 2.775, 10180.706, 565.120, 52866.179 24/12/09,02:17:45,02,09,1, 11.9,1,1, 2.775, 10180.699, 565.139, 52866.224 24/12/09,02:17:45,03,09,1, 11.9,1,1, 2.775, 10180.674, 565.140, 52866.236 24/12/09,02:17:45,04,09,1, 11.9,1,1, 2.775, 10180.662, 565.115, 52866.236 24/12/09,02:17:45,05,09,1, 11.9,1,1, 2.775, 10180.628, 565.139, 52866.171 24/12/09,02:17:45,06,09,1, 11.9,1,1, 2.775, 10180.614, 565.146, 52866.208 24/12/09,02:17:45,07,09,1, 11.9,1,1, 2.775, 10180.612, 565.157, 52866.254 24/12/09,02:17:45,08,09,1, 11.9,1,1, 2.775, 10180.565, 565.113, 52866.248 24/12/09,02:17:45,09,09,1, 11.9,1,1, 2.775, 10180.570, 565.125, 52866.268 24/12/09,02:17:45,10,09,1, 11.9,1,1, 2.775, 10180.534, 565.131, 52866.274 24/12/09,02:17:45,11,09,1, 11.9,1,1, 2.775, 10180.504, 565.138, 52866.266 24/12/09,02:17:45,12,09,1, 11.9,1,1, 2.775, 10180.509, 565.134, 52866.319 24/12/09,02:17:45,13,09,1, 11.9,1,1, 2.775, 10180.478, 565.136, 52866.345 24/12/09,02:17:45,14,09,1, 11.9,1,1, 2.775, 10180.484, 565.128, 52866.358 24/12/09,02:17:45,15,09,1, 11.9,1,1, 2.775, 10180.432, 565.126, 52866.369 24/12/09,02:17:45,16,09,1, 11.9,1,1, 2.775, 10180.440, 565.137, 52866.353 24/12/09,02:17:45,17,09,1, 11.9,1,1, 2.775, 10180.401, 565.124, 52866.312 24/12/09,02:17:45,18,09,1, 11.9,1,1, 2.775, 10180.375, 565.119, 52866.284 24/12/09,02:17:45,19,09,1, 11.9,1,1, 2.775, 10180.384, 565.126, 52866.317 24/12/09,02:17:46,00,09,1, 11.9,1,1, 2.772, 10180.382, 565.126, 52866.317 24/12/09,02:17:46,01,09,1, 11.9,1,1, 2.772, 10180.343, 565.132, 52866.276 24/12/09,02:17:46,02,09,1, 11.9,1,1, 2.772, 10180.328, 565.116, 52866.338 24/12/09,02:17:46,03,09,1, 11.9,1,1, 2.772, 10180.295, 565.135, 52866.355 24/12/09,02:17:46,04,09,1, 11.9,1,1, 2.772, 10180.291, 565.132, 52866.357 24/12/09,02:17:46,05,09,1, 11.9,1,1, 2.772, 10180.257, 565.120, 52866.340 24/12/09,02:17:46,06,09,1, 11.9,1,1, 2.772, 10180.234, 565.112, 52866.357 24/12/09,02:17:46,07,09,1, 11.9,1,1, 2.772, 10180.203, 565.099, 52866.330 24/12/09,02:17:46,08,09,1, 11.9,1,1, 2.772, 10180.199, 565.091, 52866.361 24/12/09,02:17:46,09,09,1, 11.9,1,1, 2.772, 10180.158, 565.102, 52866.355 24/12/09,02:17:46,10,09,1, 11.9,1,1, 2.772, 10180.176, 565.116, 52866.401 24/12/09,02:17:46,11,09,1, 11.9,1,1, 2.772, 10180.147, 565.103, 52866.399 24/12/09,02:17:46,12,09,1, 11.9,1,1, 2.772, 10180.138, 565.072, 52866.401 24/12/09,02:17:46,13,09,1, 11.9,1,1, 2.772, 10180.103, 565.085, 52866.393 24/12/09,02:17:46,14,09,1, 11.9,1,1, 2.772, 10180.113, 565.096, 52866.387 24/12/09,02:17:46,15,09,1, 11.9,1,1, 2.772, 10180.070, 565.071, 52866.408 24/12/09,02:17:46,16,09,1, 11.9,1,1, 2.772, 10180.063, 565.053, 52866.370 24/12/09,02:17:46,17,09,1, 11.9,1,1, 2.772, 10180.051, 565.065, 52866.383 24/12/09,02:17:46,18,09,1, 11.9,1,1, 2.772, 10180.015, 565.044, 52866.351 24/12/09,02:17:46,19,09,1, 11.9,1,1, 2.772, 10180.043, 565.046, 52866.265 24/12/09,02:17:47,00,08,1, 11.9,1,1, 2.775, 10180.039, 565.046, 52866.265 24/12/09,02:17:47,01,08,1, 11.9,1,1, 2.775, 10179.973, 565.016, 52866.476 24/12/09,02:17:47,02,08,1, 11.9,1,1, 2.775, 10179.963, 565.030, 52866.462 24/12/09,02:17:47,03,08,1, 11.9,1,1, 2.775, 10179.963, 565.012, 52866.388 24/12/09,02:17:47,04,08,1, 11.9,1,1, 2.775, 10179.940, 564.996, 52866.439 24/12/09,02:17:47,05,08,1, 11.9,1,1, 2.775, 10179.906, 564.975, 52866.397 24/12/09,02:17:47,06,08,1, 11.9,1,1, 2.775, 10179.910, 565.006, 52866.467 24/12/09,02:17:47,07,08,1, 11.9,1,1, 2.775, 10179.900, 564.968, 52866.397 24/12/09,02:17:47,08,08,1, 11.9,1,1, 2.775, 10179.873, 564.952, 52866.372 24/12/09,02:17:47,09,08,1, 11.9,1,1, 2.775, 10179.878, 564.934, 52866.451 24/12/09,02:17:47,10,08,1, 11.9,1,1, 2.775, 10179.850, 564.944, 52866.457 24/12/09,02:17:47,11,08,1, 11.9,1,1, 2.775, 10179.852, 564.912, 52866.376 24/12/09,02:17:47,12,08,1, 11.9,1,1, 2.775, 10179.831, 564.904, 52866.424 24/12/09,02:17:47,13,08,1, 11.9,1,1, 2.775, 10179.824, 564.879, 52866.400 24/12/09,02:17:47,14,08,1, 11.9,1,1, 2.775, 10179.793, 564.870, 52866.412 24/12/09,02:17:47,15,08,1, 11.9,1,1, 2.775, 10179.795, 564.870, 52866.450 24/12/09,02:17:47,16,08,1, 11.9,1,1, 2.775, 10179.778, 564.849, 52866.444 24/12/09,02:17:47,17,08,1, 11.9,1,1, 2.775, 10179.789, 564.829, 52866.406 24/12/09,02:17:47,18,08,1, 11.9,1,1, 2.775, 10179.758, 564.792, 52866.391 24/12/09,02:17:47,19,08,1, 11.9,1,1, 2.775, 10179.747, 564.803, 52866.426 24/12/09,02:17:48,00,08,1, 11.9,1,1, 2.772, 10179.739, 564.803, 52866.426 24/12/09,02:17:48,01,08,1, 11.9,1,1, 2.772, 10179.722, 564.761, 52866.417 24/12/09,02:17:48,02,08,1, 11.9,1,1, 2.772, 10179.693, 564.762, 52866.383 24/12/09,02:17:48,03,08,1, 11.9,1,1, 2.772, 10179.683, 564.741, 52866.428 24/12/09,02:17:48,04,08,1, 11.9,1,1, 2.772, 10179.666, 564.720, 52866.483 24/12/09,02:17:48,05,08,1, 11.9,1,1, 2.772, 10179.682, 564.691, 52866.409 24/12/09,02:17:48,06,08,1, 11.9,1,1, 2.772, 10179.643, 564.698, 52866.463 24/12/09,02:17:48,07,08,1, 11.9,1,1, 2.772, 10179.642, 564.681, 52866.440 24/12/09,02:17:48,08,08,1, 11.9,1,1, 2.772, 10179.608, 564.626, 52866.439 24/12/09,02:17:48,09,08,1, 11.9,1,1, 2.772, 10179.591, 564.628, 52866.411 24/12/09,02:17:48,10,08,1, 11.9,1,1, 2.772, 10179.582, 564.614, 52866.387 24/12/09,02:17:48,11,08,1, 11.9,1,1, 2.772, 10179.582, 564.597, 52866.344 24/12/09,02:17:48,12,08,1, 11.9,1,1, 2.772, 10179.545, 564.593, 52866.400 24/12/09,02:17:48,13,08,1, 11.9,1,1, 2.772, 10179.572, 564.547, 52866.427 24/12/09,02:17:48,14,08,1, 11.9,1,1, 2.772, 10179.520, 564.551, 52866.474 24/12/09,02:17:48,15,08,1, 11.9,1,1, 2.772, 10179.500, 564.533, 52866.495 24/12/09,02:17:48,16,08,1, 11.9,1,1, 2.772, 10179.496, 564.525, 52866.391 24/12/09,02:17:48,17,08,1, 11.9,1,1, 2.772, 10179.488, 564.504, 52866.403 24/12/09,02:17:48,18,08,1, 11.9,1,1, 2.772, 10179.476, 564.500, 52866.358 24/12/09,02:17:48,19,08,1, 11.9,1,1, 2.772, 10179.454, 564.472, 52866.353 24/12/09,02:17:49,00,08,1, 11.9,1,1, 2.775, 10179.447, 564.472, 52866.353 24/12/09,02:17:49,01,08,1, 11.9,1,1, 2.775, 10179.407, 564.433, 52866.517 24/12/09,02:17:49,02,08,1, 11.9,1,1, 2.775, 10179.401, 564.420, 52866.448 24/12/09,02:17:49,03,08,1, 11.9,1,1, 2.775, 10179.371, 564.406, 52866.435 24/12/09,02:17:49,04,08,1, 11.9,1,1, 2.775, 10179.347, 564.406, 52866.413 24/12/09,02:17:49,05,08,1, 11.9,1,1, 2.775, 10179.352, 564.367, 52866.402 24/12/09,02:17:49,06,08,1, 11.9,1,1, 2.775, 10179.322, 564.346, 52866.383 24/12/09,02:17:49,07,08,1, 11.9,1,1, 2.775, 10179.300, 564.353, 52866.515 24/12/09,02:17:49,08,08,1, 11.9,1,1, 2.775, 10179.309, 564.322, 52866.484 24/12/09,02:17:49,09,08,1, 11.9,1,1, 2.775, 10179.267, 564.293, 52866.377 24/12/09,02:17:49,10,08,1, 11.9,1,1, 2.775, 10179.282, 564.300, 52866.381 24/12/09,02:17:49,11,08,1, 11.9,1,1, 2.775, 10179.255, 564.275, 52866.409 24/12/09,02:17:49,12,08,1, 11.9,1,1, 2.775, 10179.239, 564.279, 52866.348 24/12/09,02:17:49,13,08,1, 11.9,1,1, 2.775, 10179.240, 564.238, 52866.350 24/12/09,02:17:49,14,08,1, 11.9,1,1, 2.775, 10179.182, 564.245, 52866.436 24/12/09,02:17:49,15,08,1, 11.9,1,1, 2.775, 10179.176, 564.228, 52866.373 24/12/09,02:17:49,16,08,1, 11.9,1,1, 2.775, 10179.172, 564.224, 52866.433 24/12/09,02:17:49,17,08,1, 11.9,1,1, 2.775, 10179.146, 564.213, 52866.371 24/12/09,02:17:49,18,08,1, 11.9,1,1, 2.775, 10179.132, 564.184, 52866.407 24/12/09,02:17:49,19,08,1, 11.9,1,1, 2.775, 10179.144, 564.164, 52866.423 24/12/09,02:17:50,00,09,1, 11.9,1,1, 2.775, 10179.138, 564.164, 52866.423 24/12/09,02:17:50,01,09,1, 11.9,1,1, 2.775, 10179.128, 564.138, 52866.403 24/12/09,02:17:50,02,09,1, 11.9,1,1, 2.775, 10179.116, 564.130, 52866.390 24/12/09,02:17:50,03,09,1, 11.9,1,1, 2.775, 10179.089, 564.104, 52866.403 24/12/09,02:17:50,04,09,1, 11.9,1,1, 2.775, 10179.060, 564.103, 52866.433 24/12/09,02:17:50,05,09,1, 11.9,1,1, 2.775, 10179.050, 564.100, 52866.397 24/12/09,02:17:50,06,09,1, 11.9,1,1, 2.775, 10179.050, 564.094, 52866.494 24/12/09,02:17:50,07,09,1, 11.9,1,1, 2.775, 10179.012, 564.092, 52866.477 24/12/09,02:17:50,08,09,1, 11.9,1,1, 2.775, 10179.040, 564.068, 52866.473 24/12/09,02:17:50,09,09,1, 11.9,1,1, 2.775, 10179.013, 564.041, 52866.439 24/12/09,02:17:50,10,09,1, 11.9,1,1, 2.775, 10179.031, 564.047, 52866.475 24/12/09,02:17:50,11,09,1, 11.9,1,1, 2.775, 10178.966, 564.041, 52866.459 24/12/09,02:17:50,12,09,1, 11.9,1,1, 2.775, 10178.990, 564.048, 52866.458 24/12/09,02:17:50,13,09,1, 11.9,1,1, 2.775, 10178.945, 564.025, 52866.457 24/12/09,02:17:50,14,09,1, 11.9,1,1, 2.775, 10178.961, 564.011, 52866.449 24/12/09,02:17:50,15,09,1, 11.9,1,1, 2.775, 10178.947, 563.999, 52866.453 24/12/09,02:17:50,16,09,1, 11.9,1,1, 2.775, 10178.932, 563.996, 52866.459 24/12/09,02:17:50,17,09,1, 11.9,1,1, 2.775, 10178.958, 564.018, 52866.444 24/12/09,02:17:50,18,09,1, 11.9,1,1, 2.775, 10178.926, 564.013, 52866.472 24/12/09,02:17:50,19,09,1, 11.9,1,1, 2.775, 10178.929, 563.995, 52866.522 24/12/09,02:17:51,00,09,1, 12.0,1,1, 2.775, 10178.921, 563.995, 52866.522 24/12/09,02:17:51,01,09,1, 12.0,1,1, 2.775, 10178.875, 563.975, 52866.574 24/12/09,02:17:51,02,09,1, 12.0,1,1, 2.775, 10178.912, 563.985, 52866.464 24/12/09,02:17:51,03,09,1, 12.0,1,1, 2.775, 10178.913, 563.974, 52866.576 24/12/09,02:17:51,04,09,1, 12.0,1,1, 2.775, 10178.881, 563.987, 52866.464 24/12/09,02:17:51,05,09,1, 12.0,1,1, 2.775, 10178.884, 563.978, 52866.531 24/12/09,02:17:51,06,09,1, 12.0,1,1, 2.775, 10178.879, 564.000, 52866.528 24/12/09,02:17:51,07,09,1, 12.0,1,1, 2.775, 10178.846, 563.972, 52866.543 24/12/09,02:17:51,08,09,1, 12.0,1,1, 2.775, 10178.823, 563.992, 52866.549 24/12/09,02:17:51,09,09,1, 12.0,1,1, 2.775, 10178.833, 563.989, 52866.606 24/12/09,02:17:51,10,09,1, 12.0,1,1, 2.775, 10178.862, 564.004, 52866.566 24/12/09,02:17:51,11,09,1, 12.0,1,1, 2.775, 10178.846, 563.960, 52866.597 24/12/09,02:17:51,12,09,1, 12.0,1,1, 2.775, 10178.819, 563.969, 52866.592 24/12/09,02:17:51,13,09,1, 12.0,1,1, 2.775, 10178.831, 563.972, 52866.602 24/12/09,02:17:51,14,09,1, 12.0,1,1, 2.775, 10178.823, 563.990, 52866.614 24/12/09,02:17:51,15,09,1, 12.0,1,1, 2.775, 10178.813, 564.009, 52866.640 24/12/09,02:17:51,16,09,1, 12.0,1,1, 2.775, 10178.795, 563.998, 52866.648 24/12/09,02:17:51,17,09,1, 12.0,1,1, 2.775, 10178.806, 563.981, 52866.397 24/12/09,02:17:51,18,09,1, 12.0,1,1, 2.775, 10178.807, 564.008, 52866.663 24/12/09,02:17:51,19,09,1, 12.0,1,1, 2.775, 10178.784, 563.998, 52866.652 24/12/09,02:17:52,00,10,1, 12.0,1,1, 2.776, 10178.779, 563.998, 52866.652 24/12/09,02:17:52,01,10,1, 12.0,1,1, 2.776, 10178.767, 564.011, 52866.696 24/12/09,02:17:52,02,10,1, 12.0,1,1, 2.776, 10178.759, 564.005, 52866.631 24/12/09,02:17:52,03,10,1, 12.0,1,1, 2.776, 10178.731, 564.025, 52866.713 24/12/09,02:17:52,04,10,1, 12.0,1,1, 2.776, 10178.752, 564.027, 52866.693 24/12/09,02:17:52,05,10,1, 12.0,1,1, 2.776, 10178.743, 564.040, 52866.678 24/12/09,02:17:52,06,10,1, 12.0,1,1, 2.776, 10178.743, 564.040, 52866.764 24/12/09,02:17:52,07,10,1, 12.0,1,1, 2.776, 10178.740, 564.038, 52866.721 24/12/09,02:17:52,08,10,1, 12.0,1,1, 2.776, 10178.733, 564.044, 52866.669 24/12/09,02:17:52,09,10,1, 12.0,1,1, 2.776, 10178.714, 564.036, 52866.715 24/12/09,02:17:52,10,10,1, 12.0,1,1, 2.776, 10178.725, 564.053, 52866.701 24/12/09,02:17:52,11,10,1, 12.0,1,1, 2.776, 10178.704, 564.073, 52866.771 24/12/09,02:17:52,12,10,1, 12.0,1,1, 2.776, 10178.716, 564.104, 52866.747 24/12/09,02:17:52,13,10,1, 12.0,1,1, 2.776, 10178.697, 564.095, 52866.710 24/12/09,02:17:52,14,10,1, 12.0,1,1, 2.776, 10178.692, 564.078, 52866.765 24/12/09,02:17:52,15,10,1, 12.0,1,1, 2.776, 10178.669, 564.105, 52866.806 24/12/09,02:17:52,16,10,1, 12.0,1,1, 2.776, 10178.678, 564.092, 52866.741 24/12/09,02:17:52,17,10,1, 12.0,1,1, 2.776, 10178.671, 564.115, 52866.774 24/12/09,02:17:52,18,10,1, 12.0,1,1, 2.776, 10178.659, 564.127, 52866.780 24/12/09,02:17:52,19,10,1, 12.0,1,1, 2.776, 10178.661, 564.121, 52866.754 24/12/09,02:17:53,00,10,1, 11.9,1,1, 2.775, 10178.654, 564.121, 52866.754 24/12/09,02:17:53,01,10,1, 11.9,1,1, 2.775, 10178.641, 564.131, 52866.780 24/12/09,02:17:53,02,10,1, 11.9,1,1, 2.775, 10178.655, 564.146, 52866.800 24/12/09,02:17:53,03,10,1, 11.9,1,1, 2.775, 10178.641, 564.162, 52866.833 24/12/09,02:17:53,04,10,1, 11.9,1,1, 2.775, 10178.626, 564.178, 52866.882 24/12/09,02:17:53,05,10,1, 11.9,1,1, 2.775, 10178.629, 564.174, 52866.860 24/12/09,02:17:53,06,10,1, 11.9,1,1, 2.775, 10178.613, 564.218, 52866.907 24/12/09,02:17:53,07,10,1, 11.9,1,1, 2.775, 10178.605, 564.216, 52866.928 24/12/09,02:17:53,08,10,1, 11.9,1,1, 2.775, 10178.586, 564.226, 52866.914 24/12/09,02:17:53,09,10,1, 11.9,1,1, 2.775, 10178.569, 564.250, 52866.939 24/12/09,02:17:53,10,10,1, 11.9,1,1, 2.775, 10178.564, 564.227, 52866.917 24/12/09,02:17:53,11,10,1, 11.9,1,1, 2.775, 10178.558, 564.253, 52866.929 24/12/09,02:17:53,12,10,1, 11.9,1,1, 2.775, 10178.562, 564.270, 52866.928 24/12/09,02:17:53,13,10,1, 11.9,1,1, 2.775, 10178.546, 564.291, 52866.920 24/12/09,02:17:53,14,10,1, 11.9,1,1, 2.775, 10178.529, 564.260, 52866.923 24/12/09,02:17:53,15,10,1, 11.9,1,1, 2.775, 10178.523, 564.289, 52866.940 24/12/09,02:17:53,16,10,1, 11.9,1,1, 2.775, 10178.501, 564.301, 52866.989 24/12/09,02:17:53,17,10,1, 11.9,1,1, 2.775, 10178.501, 564.321, 52867.029 24/12/09,02:17:53,18,10,1, 11.9,1,1, 2.775, 10178.474, 564.315, 52867.026 24/12/09,02:17:53,19,10,1, 11.9,1,1, 2.775, 10178.476, 564.336, 52866.995 24/12/09,02:17:54,00,10,1, 11.8,1,1, 2.776, 10178.471, 564.336, 52866.995 24/12/09,02:17:54,01,10,1, 11.8,1,1, 2.776, 10178.441, 564.332, 52867.052 24/12/09,02:17:54,02,10,1, 11.8,1,1, 2.776, 10178.426, 564.331, 52867.112 24/12/09,02:17:54,03,10,1, 11.8,1,1, 2.776, 10178.413, 564.369, 52867.093 24/12/09,02:17:54,04,10,1, 11.8,1,1, 2.776, 10178.398, 564.385, 52867.062 24/12/09,02:17:54,05,10,1, 11.8,1,1, 2.776, 10178.393, 564.418, 52867.085 24/12/09,02:17:54,06,10,1, 11.8,1,1, 2.776, 10178.383, 564.413, 52867.087 24/12/09,02:17:54,07,10,1, 11.8,1,1, 2.776, 10178.355, 564.421, 52867.156 24/12/09,02:17:54,08,10,1, 11.8,1,1, 2.776, 10178.355, 564.420, 52867.104 24/12/09,02:17:54,09,10,1, 11.8,1,1, 2.776, 10178.334, 564.450, 52867.188 24/12/09,02:17:54,10,10,1, 11.8,1,1, 2.776, 10178.312, 564.483, 52867.162 24/12/09,02:17:54,11,10,1, 11.8,1,1, 2.776, 10178.274, 564.471, 52867.157 24/12/09,02:17:54,12,10,1, 11.8,1,1, 2.776, 10178.291, 564.487, 52867.155 24/12/09,02:17:54,13,10,1, 11.8,1,1, 2.776, 10178.255, 564.482, 52867.201 24/12/09,02:17:54,14,10,1, 11.8,1,1, 2.776, 10178.263, 564.499, 52867.180 24/12/09,02:17:54,15,10,1, 11.8,1,1, 2.776, 10178.230, 564.498, 52867.167 24/12/09,02:17:54,16,10,1, 11.8,1,1, 2.776, 10178.205, 564.515, 52867.165 24/12/09,02:17:54,17,10,1, 11.8,1,1, 2.776, 10178.190, 564.538, 52867.191 24/12/09,02:17:54,18,10,1, 11.8,1,1, 2.776, 10178.186, 564.566, 52867.270 24/12/09,02:17:54,19,10,1, 11.8,1,1, 2.776, 10178.194, 564.558, 52867.232 24/12/09,02:17:55,00,10,1, 12.0,1,1, 2.775, 10178.187, 564.558, 52867.232 24/12/09,02:17:55,01,10,1, 12.0,1,1, 2.775, 10178.114, 564.585, 52867.244 24/12/09,02:17:55,02,10,1, 12.0,1,1, 2.775, 10178.143, 564.578, 52867.229 24/12/09,02:17:55,03,10,1, 12.0,1,1, 2.775, 10178.092, 564.617, 52867.230 24/12/09,02:17:55,04,10,1, 12.0,1,1, 2.775, 10178.069, 564.604, 52867.269 24/12/09,02:17:55,05,10,1, 12.0,1,1, 2.775, 10178.055, 564.610, 52867.268 24/12/09,02:17:55,06,10,1, 12.0,1,1, 2.775, 10178.039, 564.655, 52867.319 24/12/09,02:17:55,07,10,1, 12.0,1,1, 2.775, 10178.023, 564.664, 52867.326 24/12/09,02:17:55,08,10,1, 12.0,1,1, 2.775, 10178.018, 564.653, 52867.339 24/12/09,02:17:55,09,10,1, 12.0,1,1, 2.775, 10178.018, 564.660, 52867.400 24/12/09,02:17:55,10,10,1, 12.0,1,1, 2.775, 10178.004, 564.679, 52867.382 24/12/09,02:17:55,11,10,1, 12.0,1,1, 2.775, 10177.996, 564.709, 52867.379 24/12/09,02:17:55,12,10,1, 12.0,1,1, 2.775, 10177.989, 564.677, 52867.379 24/12/09,02:17:55,13,10,1, 12.0,1,1, 2.775, 10177.957, 564.695, 52867.475 24/12/09,02:17:55,14,10,1, 12.0,1,1, 2.775, 10177.927, 564.697, 52867.434 24/12/09,02:17:55,15,10,1, 12.0,1,1, 2.775, 10177.927, 564.718, 52867.330 24/12/09,02:17:55,16,10,1, 12.0,1,1, 2.775, 10177.886, 564.712, 52867.504 24/12/09,02:17:55,17,10,1, 12.0,1,1, 2.775, 10177.912, 564.748, 52867.472 24/12/09,02:17:55,18,10,1, 12.0,1,1, 2.775, 10177.862, 564.768, 52867.541 24/12/09,02:17:55,19,10,1, 12.0,1,1, 2.775, 10177.860, 564.770, 52867.528 24/12/09,02:17:56,00,10,1, 11.9,1,1, 2.775, 10177.853, 564.770, 52867.528 24/12/09,02:17:56,01,10,1, 11.9,1,1, 2.775, 10177.832, 564.784, 52867.570 24/12/09,02:17:56,02,10,1, 11.9,1,1, 2.775, 10177.847, 564.776, 52867.578 24/12/09,02:17:56,03,10,1, 11.9,1,1, 2.775, 10177.808, 564.797, 52867.593 24/12/09,02:17:56,04,10,1, 11.9,1,1, 2.775, 10177.794, 564.817, 52867.612 24/12/09,02:17:56,05,10,1, 11.9,1,1, 2.775, 10177.786, 564.806, 52867.576 24/12/09,02:17:56,06,10,1, 11.9,1,1, 2.775, 10177.784, 564.829, 52867.592 24/12/09,02:17:56,07,10,1, 11.9,1,1, 2.775, 10177.774, 564.817, 52867.593 24/12/09,02:17:56,08,10,1, 11.9,1,1, 2.775, 10177.731, 564.811, 52867.613 24/12/09,02:17:56,09,10,1, 11.9,1,1, 2.775, 10177.746, 564.822, 52867.688 24/12/09,02:17:56,10,10,1, 11.9,1,1, 2.775, 10177.721, 564.870, 52867.672 24/12/09,02:17:56,11,10,1, 11.9,1,1, 2.775, 10177.713, 564.882, 52867.712 24/12/09,02:17:56,12,10,1, 11.9,1,1, 2.775, 10177.708, 564.865, 52867.745 24/12/09,02:17:56,13,10,1, 11.9,1,1, 2.775, 10177.703, 564.892, 52867.748 24/12/09,02:17:56,14,10,1, 11.9,1,1, 2.775, 10177.683, 564.873, 52867.741 24/12/09,02:17:56,15,10,1, 11.9,1,1, 2.775, 10177.687, 564.882, 52867.759 24/12/09,02:17:56,16,10,1, 11.9,1,1, 2.775, 10177.683, 564.887, 52867.690 24/12/09,02:17:56,17,10,1, 11.9,1,1, 2.775, 10177.653, 564.894, 52867.791 24/12/09,02:17:56,18,10,1, 11.9,1,1, 2.775, 10177.650, 564.898, 52867.813 24/12/09,02:17:56,19,10,1, 11.9,1,1, 2.775, 10177.636, 564.898, 52867.785 24/12/09,02:17:57,00,10,1, 11.9,1,1, 2.776, 10177.628, 564.898, 52867.785 24/12/09,02:17:57,01,10,1, 11.9,1,1, 2.776, 10177.609, 564.906, 52867.765 24/12/09,02:17:57,02,10,1, 11.9,1,1, 2.776, 10177.595, 564.945, 52867.970 24/12/09,02:17:57,03,10,1, 11.9,1,1, 2.776, 10177.588, 564.959, 52867.922 24/12/09,02:17:57,04,10,1, 11.9,1,1, 2.776, 10177.582, 564.953, 52867.951 24/12/09,02:17:57,05,10,1, 11.9,1,1, 2.776, 10177.582, 564.944, 52867.992 24/12/09,02:17:57,06,10,1, 11.9,1,1, 2.776, 10177.550, 564.940, 52867.948 24/12/09,02:17:57,07,10,1, 11.9,1,1, 2.776, 10177.544, 564.948, 52867.980 24/12/09,02:17:57,08,10,1, 11.9,1,1, 2.776, 10177.505, 564.957, 52868.086 24/12/09,02:17:57,09,10,1, 11.9,1,1, 2.776, 10177.537, 564.952, 52867.911 24/12/09,02:17:57,10,10,1, 11.9,1,1, 2.776, 10177.513, 564.949, 52868.024 24/12/09,02:17:57,11,10,1, 11.9,1,1, 2.776, 10177.509, 564.942, 52867.969 24/12/09,02:17:57,12,10,1, 11.9,1,1, 2.776, 10177.477, 564.963, 52868.043 24/12/09,02:17:57,13,10,1, 11.9,1,1, 2.776, 10177.468, 564.917, 52868.024 24/12/09,02:17:57,14,10,1, 11.9,1,1, 2.776, 10177.451, 564.940, 52868.073 24/12/09,02:17:57,15,10,1, 11.9,1,1, 2.776, 10177.456, 564.929, 52868.068 24/12/09,02:17:57,16,10,1, 11.9,1,1, 2.776, 10177.441, 564.959, 52868.057 24/12/09,02:17:57,17,10,1, 11.9,1,1, 2.776, 10177.426, 564.962, 52868.126 24/12/09,02:17:57,18,10,1, 11.9,1,1, 2.776, 10177.408, 564.974, 52868.127 24/12/09,02:17:57,19,10,1, 11.9,1,1, 2.776, 10177.387, 564.981, 52868.128 24/12/09,02:17:58,00,10,1, 11.9,1,1, 2.776, 10177.386, 564.981, 52868.128 24/12/09,02:17:58,01,10,1, 11.9,1,1, 2.776, 10177.365, 564.959, 52868.217 24/12/09,02:17:58,02,10,1, 11.9,1,1, 2.776, 10177.365, 564.932, 52868.180 24/12/09,02:17:58,03,10,1, 11.9,1,1, 2.776, 10177.346, 564.944, 52868.125 24/12/09,02:17:58,04,10,1, 11.9,1,1, 2.776, 10177.324, 564.967, 52868.172 24/12/09,02:17:58,05,10,1, 11.9,1,1, 2.776, 10177.313, 564.922, 52868.161 24/12/09,02:17:58,06,10,1, 11.9,1,1, 2.776, 10177.334, 564.939, 52868.162 24/12/09,02:17:58,07,10,1, 11.9,1,1, 2.776, 10177.295, 564.951, 52868.182 24/12/09,02:17:58,08,10,1, 11.9,1,1, 2.776, 10177.286, 564.950, 52868.215 24/12/09,02:17:58,09,10,1, 11.9,1,1, 2.776, 10177.276, 564.915, 52868.200 24/12/09,02:17:58,10,10,1, 11.9,1,1, 2.776, 10177.255, 564.911, 52868.214 24/12/09,02:17:58,11,10,1, 11.9,1,1, 2.776, 10177.264, 564.926, 52868.309 24/12/09,02:17:58,12,10,1, 11.9,1,1, 2.776, 10177.219, 564.919, 52868.237 24/12/09,02:17:58,13,10,1, 11.9,1,1, 2.776, 10177.218, 564.937, 52868.216 24/12/09,02:17:58,14,10,1, 11.9,1,1, 2.776, 10177.203, 564.890, 52868.249 24/12/09,02:17:58,15,10,1, 11.9,1,1, 2.776, 10177.179, 564.925, 52868.328 24/12/09,02:17:58,16,10,1, 11.9,1,1, 2.776, 10177.190, 564.930, 52868.265 24/12/09,02:17:58,17,10,1, 11.9,1,1, 2.776, 10177.151, 564.918, 52868.303 24/12/09,02:17:58,18,10,1, 11.9,1,1, 2.776, 10177.159, 564.899, 52868.328 24/12/09,02:17:58,19,10,1, 11.9,1,1, 2.776, 10177.156, 564.932, 52868.304 24/12/09,02:17:59,00,10,1, 11.8,1,1, 2.777, 10177.152, 564.932, 52868.304 24/12/09,02:17:59,01,10,1, 11.8,1,1, 2.777, 10177.141, 564.900, 52868.336 24/12/09,02:17:59,02,10,1, 11.8,1,1, 2.777, 10177.112, 564.899, 52868.361 24/12/09,02:17:59,03,10,1, 11.8,1,1, 2.777, 10177.108, 564.881, 52868.364 24/12/09,02:17:59,04,10,1, 11.8,1,1, 2.777, 10177.100, 564.895, 52868.422 24/12/09,02:17:59,05,10,1, 11.8,1,1, 2.777, 10177.075, 564.886, 52868.429 24/12/09,02:17:59,06,10,1, 11.8,1,1, 2.777, 10177.106, 564.870, 52868.442 24/12/09,02:17:59,07,10,1, 11.8,1,1, 2.777, 10177.057, 564.869, 52868.358 24/12/09,02:17:59,08,10,1, 11.8,1,1, 2.777, 10177.070, 564.856, 52868.467 24/12/09,02:17:59,09,10,1, 11.8,1,1, 2.777, 10177.064, 564.851, 52868.439 24/12/09,02:17:59,10,10,1, 11.8,1,1, 2.777, 10177.030, 564.822, 52868.441 24/12/09,02:17:59,11,10,1, 11.8,1,1, 2.777, 10177.035, 564.859, 52868.442 24/12/09,02:17:59,12,10,1, 11.8,1,1, 2.777, 10177.034, 564.815, 52868.480 24/12/09,02:17:59,13,10,1, 11.8,1,1, 2.777, 10177.004, 564.845, 52868.538 24/12/09,02:17:59,14,10,1, 11.8,1,1, 2.777, 10177.019, 564.820, 52868.441 24/12/09,02:17:59,15,10,1, 11.8,1,1, 2.777, 10177.016, 564.810, 52868.437 24/12/09,02:17:59,16,10,1, 11.8,1,1, 2.777, 10176.981, 564.817, 52868.511 24/12/09,02:17:59,17,10,1, 11.8,1,1, 2.777, 10176.984, 564.806, 52868.487 24/12/09,02:17:59,18,10,1, 11.8,1,1, 2.777, 10176.958, 564.817, 52868.570 24/12/09,02:17:59,19,10,1, 11.8,1,1, 2.777, 10176.953, 564.799, 52868.514 24/12/09,02:18:00,00,10,1, 11.9,1,1, 2.776, 10176.952, 564.799, 52868.514 24/12/09,02:18:00,01,10,1, 11.9,1,1, 2.776, 10176.937, 564.782, 52868.587 24/12/09,02:18:00,02,10,1, 11.9,1,1, 2.776, 10176.922, 564.754, 52868.439 24/12/09,02:18:00,03,10,1, 11.9,1,1, 2.776, 10176.904, 564.752, 52868.497 24/12/09,02:18:00,04,10,1, 11.9,1,1, 2.776, 10176.928, 564.747, 52868.503 24/12/09,02:18:00,05,10,1, 11.9,1,1, 2.776, 10176.904, 564.757, 52868.501 24/12/09,02:18:00,06,10,1, 11.9,1,1, 2.776, 10176.884, 564.716, 52868.489 24/12/09,02:18:00,07,10,1, 11.9,1,1, 2.776, 10176.883, 564.719, 52868.552 24/12/09,02:18:00,08,10,1, 11.9,1,1, 2.776, 10176.882, 564.721, 52868.593 24/12/09,02:18:00,09,10,1, 11.9,1,1, 2.776, 10176.867, 564.723, 52868.556 24/12/09,02:18:00,10,10,1, 11.9,1,1, 2.776, 10176.857, 564.711, 52868.592 24/12/09,02:18:00,11,10,1, 11.9,1,1, 2.776, 10176.849, 564.685, 52868.597 24/12/09,02:18:00,12,10,1, 11.9,1,1, 2.776, 10176.850, 564.666, 52868.615 24/12/09,02:18:00,13,10,1, 11.9,1,1, 2.776, 10176.837, 564.695, 52868.607 24/12/09,02:18:00,14,10,1, 11.9,1,1, 2.776, 10176.830, 564.632, 52868.593 24/12/09,02:18:00,15,10,1, 11.9,1,1, 2.776, 10176.834, 564.629, 52868.554 24/12/09,02:18:00,16,10,1, 11.9,1,1, 2.776, 10176.826, 564.615, 52868.642 24/12/09,02:18:00,17,10,1, 11.9,1,1, 2.776, 10176.807, 564.620, 52868.670 24/12/09,02:18:00,18,10,1, 11.9,1,1, 2.776, 10176.818, 564.614, 52868.668 24/12/09,02:18:00,19,10,1, 11.9,1,1, 2.776, 10176.815, 564.597, 52868.701 24/12/09,02:18:01,00,10,1, 11.9,1,1, 2.779, 10176.810, 564.597, 52868.701 24/12/09,02:18:01,01,10,1, 11.9,1,1, 2.779, 10176.804, 564.540, 52868.656 24/12/09,02:18:01,02,10,1, 11.9,1,1, 2.779, 10176.776, 564.507, 52868.696 24/12/09,02:18:01,03,10,1, 11.9,1,1, 2.779, 10176.797, 564.506, 52868.725 24/12/09,02:18:01,04,10,1, 11.9,1,1, 2.779, 10176.770, 564.511, 52868.745 24/12/09,02:18:01,05,10,1, 11.9,1,1, 2.779, 10176.787, 564.503, 52868.741 24/12/09,02:18:01,06,10,1, 11.9,1,1, 2.779, 10176.789, 564.460, 52868.803 24/12/09,02:18:01,07,10,1, 11.9,1,1, 2.779, 10176.783, 564.435, 52868.755 24/12/09,02:18:01,08,10,1, 11.9,1,1, 2.779, 10176.780, 564.417, 52868.777 24/12/09,02:18:01,09,10,1, 11.9,1,1, 2.779, 10176.771, 564.439, 52868.787 24/12/09,02:18:01,10,10,1, 11.9,1,1, 2.779, 10176.768, 564.398, 52868.807 24/12/09,02:18:01,11,10,1, 11.9,1,1, 2.779, 10176.795, 564.413, 52868.791 24/12/09,02:18:01,12,10,1, 11.9,1,1, 2.779, 10176.784, 564.373, 52868.841 24/12/09,02:18:01,13,10,1, 11.9,1,1, 2.779, 10176.821, 564.340, 52868.679 24/12/09,02:18:01,14,10,1, 11.9,1,1, 2.779, 10176.749, 564.338, 52868.700 24/12/09,02:18:01,15,10,1, 11.9,1,1, 2.779, 10176.766, 564.361, 52868.882 24/12/09,02:18:01,16,10,1, 11.9,1,1, 2.779, 10176.754, 564.360, 52868.861 24/12/09,02:18:01,17,10,1, 11.9,1,1, 2.779, 10176.771, 564.335, 52868.868 24/12/09,02:18:01,18,10,1, 11.9,1,1, 2.779, 10176.780, 564.309, 52868.890 24/12/09,02:18:01,19,10,1, 11.9,1,1, 2.779, 10176.801, 564.290, 52868.937 24/12/09,02:18:02,00,10,1, 11.9,1,1, 2.775, 10176.793, 564.290, 52868.937 24/12/09,02:18:02,01,10,1, 11.9,1,1, 2.775, 10176.785, 564.282, 52868.949 24/12/09,02:18:02,02,10,1, 11.9,1,1, 2.775, 10176.790, 564.250, 52868.966 24/12/09,02:18:02,03,10,1, 11.9,1,1, 2.775, 10176.802, 564.233, 52868.936 24/12/09,02:18:02,04,10,1, 11.9,1,1, 2.775, 10176.787, 564.219, 52868.945 24/12/09,02:18:02,05,10,1, 11.9,1,1, 2.775, 10176.790, 564.217, 52869.026 24/12/09,02:18:02,06,10,1, 11.9,1,1, 2.775, 10176.815, 564.220, 52869.047 24/12/09,02:18:02,07,10,1, 11.9,1,1, 2.775, 10176.798, 564.185, 52869.033 24/12/09,02:18:02,08,10,1, 11.9,1,1, 2.775, 10176.837, 564.199, 52869.035 24/12/09,02:18:02,09,10,1, 11.9,1,1, 2.775, 10176.813, 564.186, 52869.081 24/12/09,02:18:02,10,10,1, 11.9,1,1, 2.775, 10176.842, 564.159, 52869.102 24/12/09,02:18:02,11,10,1, 11.9,1,1, 2.775, 10176.816, 564.146, 52869.069 24/12/09,02:18:02,12,10,1, 11.9,1,1, 2.775, 10176.821, 564.127, 52869.092 24/12/09,02:18:02,13,10,1, 11.9,1,1, 2.775, 10176.843, 564.142, 52869.177 24/12/09,02:18:02,14,10,1, 11.9,1,1, 2.775, 10176.851, 564.100, 52869.182 24/12/09,02:18:02,15,10,1, 11.9,1,1, 2.775, 10176.863, 564.104, 52869.118 24/12/09,02:18:02,16,10,1, 11.9,1,1, 2.775, 10176.858, 564.107, 52869.173 24/12/09,02:18:02,17,10,1, 11.9,1,1, 2.775, 10176.851, 564.091, 52869.177 24/12/09,02:18:02,18,10,1, 11.9,1,1, 2.775, 10176.873, 564.080, 52869.210 24/12/09,02:18:02,19,10,1, 11.9,1,1, 2.775, 10176.868, 564.092, 52869.235 24/12/09,02:18:03,00,10,1, 11.9,1,1, 2.772, 10176.860, 564.092, 52869.235 24/12/09,02:18:03,01,10,1, 11.9,1,1, 2.772, 10176.877, 564.054, 52869.286 24/12/09,02:18:03,02,10,1, 11.9,1,1, 2.772, 10176.883, 564.046, 52869.283 24/12/09,02:18:03,03,10,1, 11.9,1,1, 2.772, 10176.894, 564.033, 52869.279 24/12/09,02:18:03,04,10,1, 11.9,1,1, 2.772, 10176.902, 564.040, 52869.299 24/12/09,02:18:03,05,10,1, 11.9,1,1, 2.772, 10176.936, 564.015, 52869.323 24/12/09,02:18:03,06,10,1, 11.9,1,1, 2.772, 10176.918, 564.008, 52869.351 24/12/09,02:18:03,07,10,1, 11.9,1,1, 2.772, 10176.918, 564.004, 52869.373 24/12/09,02:18:03,08,10,1, 11.9,1,1, 2.772, 10176.936, 564.012, 52869.484 24/12/09,02:18:03,09,10,1, 11.9,1,1, 2.772, 10176.957, 564.013, 52869.500 24/12/09,02:18:03,10,10,1, 11.9,1,1, 2.772, 10176.945, 563.973, 52869.427 24/12/09,02:18:03,11,10,1, 11.9,1,1, 2.772, 10176.960, 563.993, 52869.469 24/12/09,02:18:03,12,10,1, 11.9,1,1, 2.772, 10176.939, 563.995, 52869.669 24/12/09,02:18:03,13,10,1, 11.9,1,1, 2.772, 10176.973, 563.997, 52869.515 24/12/09,02:18:03,14,10,1, 11.9,1,1, 2.772, 10176.966, 563.975, 52869.583 24/12/09,02:18:03,15,10,1, 11.9,1,1, 2.772, 10176.975, 563.997, 52869.534 24/12/09,02:18:03,16,10,1, 11.9,1,1, 2.772, 10176.979, 563.961, 52869.513 24/12/09,02:18:03,17,10,1, 11.9,1,1, 2.772, 10176.994, 563.967, 52869.608 24/12/09,02:18:03,18,10,1, 11.9,1,1, 2.772, 10177.003, 563.955, 52869.607 24/12/09,02:18:03,19,10,1, 11.9,1,1, 2.772, 10177.019, 563.949, 52869.680 24/12/09,02:18:04,00,10,1, 11.9,1,1, 2.775, 10177.019, 563.949, 52869.680 24/12/09,02:18:04,01,10,1, 11.9,1,1, 2.775, 10177.017, 563.955, 52869.623 24/12/09,02:18:04,02,10,1, 11.9,1,1, 2.775, 10177.014, 563.960, 52869.740 24/12/09,02:18:04,03,10,1, 11.9,1,1, 2.775, 10177.035, 563.961, 52869.772 24/12/09,02:18:04,04,10,1, 11.9,1,1, 2.775, 10177.021, 563.961, 52869.730 24/12/09,02:18:04,05,10,1, 11.9,1,1, 2.775, 10177.029, 563.943, 52869.776 24/12/09,02:18:04,06,10,1, 11.9,1,1, 2.775, 10177.004, 563.905, 52869.747 24/12/09,02:18:04,07,10,1, 11.9,1,1, 2.775, 10177.027, 563.944, 52869.818 24/12/09,02:18:04,08,10,1, 11.9,1,1, 2.775, 10177.043, 563.935, 52869.885 24/12/09,02:18:04,09,10,1, 11.9,1,1, 2.775, 10177.072, 563.928, 52869.895 24/12/09,02:18:04,10,10,1, 11.9,1,1, 2.775, 10177.073, 563.929, 52869.842 24/12/09,02:18:04,11,10,1, 11.9,1,1, 2.775, 10177.054, 563.909, 52869.917 24/12/09,02:18:04,12,10,1, 11.9,1,1, 2.775, 10177.052, 563.920, 52870.011 24/12/09,02:18:04,13,10,1, 11.9,1,1, 2.775, 10177.042, 563.914, 52869.906 24/12/09,02:18:04,14,10,1, 11.9,1,1, 2.775, 10177.061, 563.916, 52869.896 24/12/09,02:18:04,15,10,1, 11.9,1,1, 2.775, 10177.093, 563.901, 52869.924 24/12/09,02:18:04,16,10,1, 11.9,1,1, 2.775, 10177.093, 563.911, 52869.952 24/12/09,02:18:04,17,10,1, 11.9,1,1, 2.775, 10177.070, 563.893, 52870.053 24/12/09,02:18:04,18,10,1, 11.9,1,1, 2.775, 10177.085, 563.868, 52869.949 24/12/09,02:18:04,19,10,1, 11.9,1,1, 2.775, 10177.093, 563.884, 52870.030 24/12/09,02:18:05,00,10,1, 11.9,1,1, 2.773, 10177.085, 563.884, 52870.030 24/12/09,02:18:05,01,10,1, 11.9,1,1, 2.773, 10177.083, 563.866, 52870.062 24/12/09,02:18:05,02,10,1, 11.9,1,1, 2.773, 10177.091, 563.862, 52870.159 24/12/09,02:18:05,03,10,1, 11.9,1,1, 2.773, 10177.080, 563.882, 52870.161 24/12/09,02:18:05,04,10,1, 11.9,1,1, 2.773, 10177.100, 563.843, 52870.183 24/12/09,02:18:05,05,10,1, 11.9,1,1, 2.773, 10177.080, 563.828, 52870.169 24/12/09,02:18:05,06,10,1, 11.9,1,1, 2.773, 10177.072, 563.828, 52870.225 24/12/09,02:18:05,07,10,1, 11.9,1,1, 2.773, 10177.084, 563.820, 52870.259 24/12/09,02:18:05,08,10,1, 11.9,1,1, 2.773, 10177.089, 563.802, 52870.203 24/12/09,02:18:05,09,10,1, 11.9,1,1, 2.773, 10177.094, 563.794, 52870.223 24/12/09,02:18:05,10,10,1, 11.9,1,1, 2.773, 10177.071, 563.788, 52870.308 24/12/09,02:18:05,11,10,1, 11.9,1,1, 2.773, 10177.092, 563.789, 52870.306 24/12/09,02:18:05,12,10,1, 11.9,1,1, 2.773, 10177.087, 563.794, 52870.379 24/12/09,02:18:05,13,10,1, 11.9,1,1, 2.773, 10177.084, 563.761, 52870.381 24/12/09,02:18:05,14,10,1, 11.9,1,1, 2.773, 10177.129, 563.758, 52870.365 24/12/09,02:18:05,15,10,1, 11.9,1,1, 2.773, 10177.095, 563.752, 52870.435 24/12/09,02:18:05,16,10,1, 11.9,1,1, 2.773, 10177.099, 563.721, 52870.384 24/12/09,02:18:05,17,10,1, 11.9,1,1, 2.773, 10177.091, 563.730, 52870.462 24/12/09,02:18:05,18,10,1, 11.9,1,1, 2.773, 10177.111, 563.704, 52870.409 24/12/09,02:18:05,19,10,1, 11.9,1,1, 2.773, 10177.106, 563.700, 52870.402 24/12/09,02:18:06,00,10,1, 11.9,1,1, 2.772, 10177.102, 563.700, 52870.402 24/12/09,02:18:06,01,10,1, 11.9,1,1, 2.772, 10177.089, 563.682, 52870.501 24/12/09,02:18:06,02,10,1, 11.9,1,1, 2.772, 10177.074, 563.675, 52870.525 24/12/09,02:18:06,03,10,1, 11.9,1,1, 2.772, 10177.097, 563.668, 52870.522 24/12/09,02:18:06,04,10,1, 11.9,1,1, 2.772, 10177.086, 563.641, 52870.566 24/12/09,02:18:06,05,10,1, 11.9,1,1, 2.772, 10177.081, 563.637, 52870.529 24/12/09,02:18:06,06,10,1, 11.9,1,1, 2.772, 10177.099, 563.609, 52870.636 24/12/09,02:18:06,07,10,1, 11.9,1,1, 2.772, 10177.092, 563.624, 52870.605 24/12/09,02:18:06,08,10,1, 11.9,1,1, 2.772, 10177.109, 563.608, 52870.645 24/12/09,02:18:06,09,10,1, 11.9,1,1, 2.772, 10177.090, 563.626, 52870.660 24/12/09,02:18:06,10,10,1, 11.9,1,1, 2.772, 10177.113, 563.582, 52870.668 24/12/09,02:18:06,11,10,1, 11.9,1,1, 2.772, 10177.112, 563.576, 52870.738 24/12/09,02:18:06,12,10,1, 11.9,1,1, 2.772, 10177.104, 563.576, 52870.674 24/12/09,02:18:06,13,10,1, 11.9,1,1, 2.772, 10177.102, 563.548, 52870.629 24/12/09,02:18:06,14,10,1, 11.9,1,1, 2.772, 10177.119, 563.530, 52870.663 24/12/09,02:18:06,15,10,1, 11.9,1,1, 2.772, 10177.112, 563.529, 52870.718 24/12/09,02:18:06,16,10,1, 11.9,1,1, 2.772, 10177.128, 563.512, 52870.721 24/12/09,02:18:06,17,10,1, 11.9,1,1, 2.772, 10177.110, 563.507, 52870.769 24/12/09,02:18:06,18,10,1, 11.9,1,1, 2.772, 10177.110, 563.492, 52870.809 24/12/09,02:18:06,19,10,1, 11.9,1,1, 2.772, 10177.081, 563.496, 52870.765 24/12/09,02:18:07,00,10,1, 12.0,1,1, 2.775, 10177.077, 563.496, 52870.765 24/12/09,02:18:07,01,10,1, 12.0,1,1, 2.775, 10177.098, 563.469, 52870.813 24/12/09,02:18:07,02,10,1, 12.0,1,1, 2.775, 10177.097, 563.475, 52870.772 24/12/09,02:18:07,03,10,1, 12.0,1,1, 2.775, 10177.091, 563.460, 52870.855 24/12/09,02:18:07,04,10,1, 12.0,1,1, 2.775, 10177.088, 563.457, 52870.791 24/12/09,02:18:07,05,10,1, 12.0,1,1, 2.775, 10177.104, 563.463, 52870.819 24/12/09,02:18:07,06,10,1, 12.0,1,1, 2.775, 10177.113, 563.441, 52870.833 24/12/09,02:18:07,07,10,1, 12.0,1,1, 2.775, 10177.084, 563.428, 52870.949 24/12/09,02:18:07,08,10,1, 12.0,1,1, 2.775, 10177.121, 563.439, 52870.860 24/12/09,02:18:07,09,10,1, 12.0,1,1, 2.775, 10177.093, 563.411, 52870.959 24/12/09,02:18:07,10,10,1, 12.0,1,1, 2.775, 10177.114, 563.436, 52871.010 24/12/09,02:18:07,11,10,1, 12.0,1,1, 2.775, 10177.096, 563.406, 52870.929 24/12/09,02:18:07,12,10,1, 12.0,1,1, 2.775, 10177.105, 563.398, 52870.935 24/12/09,02:18:07,13,10,1, 12.0,1,1, 2.775, 10177.112, 563.412, 52870.992 24/12/09,02:18:07,14,10,1, 12.0,1,1, 2.775, 10177.092, 563.391, 52871.011 24/12/09,02:18:07,15,10,1, 12.0,1,1, 2.775, 10177.098, 563.387, 52870.986 24/12/09,02:18:07,16,10,1, 12.0,1,1, 2.775, 10177.100, 563.386, 52871.031 24/12/09,02:18:07,17,10,1, 12.0,1,1, 2.775, 10177.079, 563.355, 52870.983 24/12/09,02:18:07,18,10,1, 12.0,1,1, 2.775, 10177.105, 563.368, 52871.026 24/12/09,02:18:07,19,10,1, 12.0,1,1, 2.775, 10177.083, 563.350, 52871.055 24/12/09,02:18:08,00,10,1, 11.9,1,1, 2.779, 10177.077, 563.350, 52871.055 24/12/09,02:18:08,01,10,1, 11.9,1,1, 2.779, 10177.079, 563.338, 52871.075 24/12/09,02:18:08,02,10,1, 11.9,1,1, 2.779, 10177.067, 563.326, 52871.087 24/12/09,02:18:08,03,10,1, 11.9,1,1, 2.779, 10177.101, 563.338, 52871.174 24/12/09,02:18:08,04,10,1, 11.9,1,1, 2.779, 10177.072, 563.305, 52871.057 24/12/09,02:18:08,05,10,1, 11.9,1,1, 2.779, 10177.083, 563.314, 52871.156 24/12/09,02:18:08,06,10,1, 11.9,1,1, 2.779, 10177.078, 563.304, 52871.093 24/12/09,02:18:08,07,10,1, 11.9,1,1, 2.779, 10177.067, 563.280, 52871.119 24/12/09,02:18:08,08,10,1, 11.9,1,1, 2.779, 10177.087, 563.272, 52871.130 24/12/09,02:18:08,09,10,1, 11.9,1,1, 2.779, 10177.063, 563.264, 52871.146 24/12/09,02:18:08,10,10,1, 11.9,1,1, 2.779, 10177.059, 563.230, 52871.096 24/12/09,02:18:08,11,10,1, 11.9,1,1, 2.779, 10177.074, 563.239, 52871.120 24/12/09,02:18:08,12,10,1, 11.9,1,1, 2.779, 10177.097, 563.237, 52871.157 24/12/09,02:18:08,13,10,1, 11.9,1,1, 2.779, 10177.067, 563.240, 52871.172 24/12/09,02:18:08,14,10,1, 11.9,1,1, 2.779, 10177.068, 563.200, 52871.127 24/12/09,02:18:08,15,10,1, 11.9,1,1, 2.779, 10177.053, 563.178, 52871.217 24/12/09,02:18:08,16,10,1, 11.9,1,1, 2.779, 10177.096, 563.167, 52871.169 24/12/09,02:18:08,17,10,1, 11.9,1,1, 2.779, 10177.073, 563.201, 52871.235 24/12/09,02:18:08,18,10,1, 11.9,1,1, 2.779, 10177.071, 563.168, 52871.221 24/12/09,02:18:08,19,10,1, 11.9,1,1, 2.779, 10177.056, 563.150, 52871.231 24/12/09,02:18:09,00,10,1, 11.9,1,1, 2.777, 10177.052, 563.150, 52871.231 24/12/09,02:18:09,01,10,1, 11.9,1,1, 2.777, 10177.081, 563.125, 52871.216 24/12/09,02:18:09,02,10,1, 11.9,1,1, 2.777, 10177.095, 563.126, 52871.213 24/12/09,02:18:09,03,10,1, 11.9,1,1, 2.777, 10177.086, 563.095, 52871.216 24/12/09,02:18:09,04,10,1, 11.9,1,1, 2.777, 10177.079, 563.101, 52871.247 24/12/09,02:18:09,05,10,1, 11.9,1,1, 2.777, 10177.081, 563.086, 52871.230 24/12/09,02:18:09,06,10,1, 11.9,1,1, 2.777, 10177.078, 563.074, 52871.232 24/12/09,02:18:09,07,10,1, 11.9,1,1, 2.777, 10177.079, 563.057, 52871.246 24/12/09,02:18:09,08,10,1, 11.9,1,1, 2.777, 10177.094, 563.045, 52871.237 24/12/09,02:18:09,09,10,1, 11.9,1,1, 2.777, 10177.081, 563.048, 52871.236 24/12/09,02:18:09,10,10,1, 11.9,1,1, 2.777, 10177.065, 563.053, 52871.313 24/12/09,02:18:09,11,10,1, 11.9,1,1, 2.777, 10177.067, 563.032, 52871.322 24/12/09,02:18:09,12,10,1, 11.9,1,1, 2.777, 10177.085, 563.029, 52871.295 24/12/09,02:18:09,13,10,1, 11.9,1,1, 2.777, 10177.094, 563.014, 52871.321 24/12/09,02:18:09,14,10,1, 11.9,1,1, 2.777, 10177.089, 562.999, 52871.260 24/12/09,02:18:09,15,10,1, 11.9,1,1, 2.777, 10177.059, 562.994, 52871.331 24/12/09,02:18:09,16,10,1, 11.9,1,1, 2.777, 10177.077, 562.985, 52871.323 24/12/09,02:18:09,17,10,1, 11.9,1,1, 2.777, 10177.078, 562.963, 52871.325 24/12/09,02:18:09,18,10,1, 11.9,1,1, 2.777, 10177.054, 562.967, 52871.363 24/12/09,02:18:09,19,10,1, 11.9,1,1, 2.777, 10177.069, 562.942, 52871.315 24/12/09,02:18:10,00,10,1, 11.9,1,1, 2.780, 10177.069, 562.942, 52871.315 24/12/09,02:18:10,01,10,1, 11.9,1,1, 2.780, 10177.088, 562.929, 52871.366 24/12/09,02:18:10,02,10,1, 11.9,1,1, 2.780, 10177.054, 562.903, 52871.315 24/12/09,02:18:10,03,10,1, 11.9,1,1, 2.780, 10177.090, 562.907, 52871.363 24/12/09,02:18:10,04,10,1, 11.9,1,1, 2.780, 10177.060, 562.875, 52871.312 24/12/09,02:18:10,05,10,1, 11.9,1,1, 2.780, 10177.078, 562.871, 52871.300 24/12/09,02:18:10,06,10,1, 11.9,1,1, 2.780, 10177.073, 562.836, 52871.384 24/12/09,02:18:10,07,10,1, 11.9,1,1, 2.780, 10177.098, 562.845, 52871.352 24/12/09,02:18:10,08,10,1, 11.9,1,1, 2.780, 10177.091, 562.836, 52871.385 24/12/09,02:18:10,09,10,1, 11.9,1,1, 2.780, 10177.095, 562.823, 52871.366 24/12/09,02:18:10,10,10,1, 11.9,1,1, 2.780, 10177.092, 562.798, 52871.354 24/12/09,02:18:10,11,10,1, 11.9,1,1, 2.780, 10177.098, 562.769, 52871.410 24/12/09,02:18:10,12,10,1, 11.9,1,1, 2.780, 10177.114, 562.764, 52871.381 24/12/09,02:18:10,13,10,1, 11.9,1,1, 2.780, 10177.120, 562.735, 52871.375 24/12/09,02:18:10,14,10,1, 11.9,1,1, 2.780, 10177.125, 562.718, 52871.384 24/12/09,02:18:10,15,10,1, 11.9,1,1, 2.780, 10177.124, 562.714, 52871.370 24/12/09,02:18:10,16,10,1, 11.9,1,1, 2.780, 10177.131, 562.690, 52871.378 24/12/09,02:18:10,17,10,1, 11.9,1,1, 2.780, 10177.159, 562.676, 52871.341 24/12/09,02:18:10,18,10,1, 11.9,1,1, 2.780, 10177.142, 562.653, 52871.365 24/12/09,02:18:10,19,10,1, 11.9,1,1, 2.780, 10177.134, 562.649, 52871.395 24/12/09,02:18:11,00,10,1, 12.0,1,1, 2.771, 10177.127, 562.649, 52871.395 24/12/09,02:18:11,01,10,1, 12.0,1,1, 2.771, 10177.160, 562.588, 52871.403 24/12/09,02:18:11,02,10,1, 12.0,1,1, 2.771, 10177.155, 562.586, 52871.415 24/12/09,02:18:11,03,10,1, 12.0,1,1, 2.771, 10177.169, 562.566, 52871.352 24/12/09,02:18:11,04,10,1, 12.0,1,1, 2.771, 10177.192, 562.551, 52871.410 24/12/09,02:18:11,05,10,1, 12.0,1,1, 2.771, 10177.212, 562.514, 52871.346 24/12/09,02:18:11,06,10,1, 12.0,1,1, 2.771, 10177.218, 562.484, 52871.415 24/12/09,02:18:11,07,10,1, 12.0,1,1, 2.771, 10177.236, 562.487, 52871.379 24/12/09,02:18:11,08,10,1, 12.0,1,1, 2.771, 10177.227, 562.471, 52871.350 24/12/09,02:18:11,09,10,1, 12.0,1,1, 2.771, 10177.247, 562.448, 52871.370 24/12/09,02:18:11,10,10,1, 12.0,1,1, 2.771, 10177.223, 562.432, 52871.390 24/12/09,02:18:11,11,10,1, 12.0,1,1, 2.771, 10177.243, 562.437, 52871.406 24/12/09,02:18:11,12,10,1, 12.0,1,1, 2.771, 10177.250, 562.389, 52871.402 24/12/09,02:18:11,13,10,1, 12.0,1,1, 2.771, 10177.260, 562.393, 52871.413 24/12/09,02:18:11,14,10,1, 12.0,1,1, 2.771, 10177.267, 562.398, 52871.387 24/12/09,02:18:11,15,10,1, 12.0,1,1, 2.771, 10177.272, 562.353, 52871.427 24/12/09,02:18:11,16,10,1, 12.0,1,1, 2.771, 10177.294, 562.320, 52871.364 24/12/09,02:18:11,17,10,1, 12.0,1,1, 2.771, 10177.294, 562.316, 52871.385 24/12/09,02:18:11,18,10,1, 12.0,1,1, 2.771, 10177.307, 562.302, 52871.413 24/12/09,02:18:11,19,10,1, 12.0,1,1, 2.771, 10177.289, 562.258, 52871.397 24/12/09,02:18:12,00,10,1, 11.9,1,1, 2.772, 10177.286, 562.258, 52871.397 24/12/09,02:18:12,01,10,1, 11.9,1,1, 2.772, 10177.342, 562.260, 52871.356 24/12/09,02:18:12,02,10,1, 11.9,1,1, 2.772, 10177.331, 562.230, 52871.402 24/12/09,02:18:12,03,10,1, 11.9,1,1, 2.772, 10177.340, 562.247, 52871.398 24/12/09,02:18:12,04,10,1, 11.9,1,1, 2.772, 10177.339, 562.224, 52871.359 24/12/09,02:18:12,05,10,1, 11.9,1,1, 2.772, 10177.364, 562.191, 52871.363 24/12/09,02:18:12,06,10,1, 11.9,1,1, 2.772, 10177.361, 562.201, 52871.387 24/12/09,02:18:12,07,10,1, 11.9,1,1, 2.772, 10177.367, 562.174, 52871.390 24/12/09,02:18:12,08,10,1, 11.9,1,1, 2.772, 10177.350, 562.152, 52871.311 24/12/09,02:18:12,09,10,1, 11.9,1,1, 2.772, 10177.402, 562.132, 52871.357 24/12/09,02:18:12,10,10,1, 11.9,1,1, 2.772, 10177.402, 562.135, 52871.399 24/12/09,02:18:12,11,10,1, 11.9,1,1, 2.772, 10177.393, 562.123, 52871.410 24/12/09,02:18:12,12,10,1, 11.9,1,1, 2.772, 10177.419, 562.119, 52871.388 24/12/09,02:18:12,13,10,1, 11.9,1,1, 2.772, 10177.423, 562.081, 52871.377 24/12/09,02:18:12,14,10,1, 11.9,1,1, 2.772, 10177.406, 562.098, 52871.405 24/12/09,02:18:12,15,10,1, 11.9,1,1, 2.772, 10177.416, 562.055, 52871.405 24/12/09,02:18:12,16,10,1, 11.9,1,1, 2.772, 10177.438, 562.054, 52871.393 24/12/09,02:18:12,17,10,1, 11.9,1,1, 2.772, 10177.423, 562.044, 52871.360 24/12/09,02:18:12,18,10,1, 11.9,1,1, 2.772, 10177.456, 562.036, 52871.384 24/12/09,02:18:12,19,10,1, 11.9,1,1, 2.772, 10177.423, 562.009, 52871.433 24/12/09,02:18:13,00,10,1, 11.9,1,1, 2.773, 10177.419, 562.009, 52871.433 24/12/09,02:18:13,01,10,1, 11.9,1,1, 2.773, 10177.471, 561.966, 52871.165 24/12/09,02:18:13,02,10,1, 11.9,1,1, 2.773, 10177.432, 561.977, 52871.413 24/12/09,02:18:13,03,10,1, 11.9,1,1, 2.773, 10177.474, 561.965, 52871.482 24/12/09,02:18:13,04,10,1, 11.9,1,1, 2.773, 10177.461, 561.955, 52871.479 24/12/09,02:18:13,05,10,1, 11.9,1,1, 2.773, 10177.490, 561.940, 52871.426 24/12/09,02:18:13,06,10,1, 11.9,1,1, 2.773, 10177.507, 561.917, 52871.346 24/12/09,02:18:13,07,10,1, 11.9,1,1, 2.773, 10177.515, 561.909, 52871.340 24/12/09,02:18:13,08,10,1, 11.9,1,1, 2.773, 10177.542, 561.895, 52871.415 24/12/09,02:18:13,09,10,1, 11.9,1,1, 2.773, 10177.506, 561.890, 52871.365 24/12/09,02:18:13,10,10,1, 11.9,1,1, 2.773, 10177.548, 561.863, 52871.392 24/12/09,02:18:13,11,10,1, 11.9,1,1, 2.773, 10177.533, 561.840, 52871.409 24/12/09,02:18:13,12,10,1, 11.9,1,1, 2.773, 10177.545, 561.827, 52871.359 24/12/09,02:18:13,13,10,1, 11.9,1,1, 2.773, 10177.545, 561.830, 52871.421 24/12/09,02:18:13,14,10,1, 11.9,1,1, 2.773, 10177.566, 561.801, 52871.427 24/12/09,02:18:13,15,10,1, 11.9,1,1, 2.773, 10177.544, 561.789, 52871.415 24/12/09,02:18:13,16,10,1, 11.9,1,1, 2.773, 10177.556, 561.771, 52871.415 24/12/09,02:18:13,17,10,1, 11.9,1,1, 2.773, 10177.589, 561.744, 52871.397 24/12/09,02:18:13,18,10,1, 11.9,1,1, 2.773, 10177.601, 561.768, 52871.433 24/12/09,02:18:13,19,10,1, 11.9,1,1, 2.773, 10177.585, 561.764, 52871.383 24/12/09,02:18:14,00,09,1, 11.9,1,1, 2.777, 10177.578, 561.764, 52871.383 24/12/09,02:18:14,01,09,1, 11.9,1,1, 2.777, 10177.621, 561.705, 52871.392 24/12/09,02:18:14,02,09,1, 11.9,1,1, 2.777, 10177.632, 561.692, 52871.403 24/12/09,02:18:14,03,09,1, 11.9,1,1, 2.777, 10177.647, 561.689, 52871.406 24/12/09,02:18:14,04,09,1, 11.9,1,1, 2.777, 10177.635, 561.680, 52871.443 24/12/09,02:18:14,05,09,1, 11.9,1,1, 2.777, 10177.625, 561.657, 52871.447 24/12/09,02:18:14,06,09,1, 11.9,1,1, 2.777, 10177.656, 561.638, 52871.460 24/12/09,02:18:14,07,09,1, 11.9,1,1, 2.777, 10177.696, 561.615, 52871.327 24/12/09,02:18:14,08,09,1, 11.9,1,1, 2.777, 10177.701, 561.606, 52871.476 24/12/09,02:18:14,09,09,1, 11.9,1,1, 2.777, 10177.694, 561.596, 52871.377 24/12/09,02:18:14,10,09,1, 11.9,1,1, 2.777, 10177.702, 561.592, 52871.400 24/12/09,02:18:14,11,09,1, 11.9,1,1, 2.777, 10177.680, 561.610, 52871.403 24/12/09,02:18:14,12,09,1, 11.9,1,1, 2.777, 10177.706, 561.573, 52871.424 24/12/09,02:18:14,13,09,1, 11.9,1,1, 2.777, 10177.724, 561.566, 52871.385 24/12/09,02:18:14,14,09,1, 11.9,1,1, 2.777, 10177.700, 561.537, 52871.415 24/12/09,02:18:14,15,09,1, 11.9,1,1, 2.777, 10177.712, 561.531, 52871.411 24/12/09,02:18:14,16,09,1, 11.9,1,1, 2.777, 10177.709, 561.538, 52871.441 24/12/09,02:18:14,17,09,1, 11.9,1,1, 2.777, 10177.752, 561.523, 52871.447 24/12/09,02:18:14,18,09,1, 11.9,1,1, 2.777, 10177.740, 561.514, 52871.409 24/12/09,02:18:14,19,09,1, 11.9,1,1, 2.777, 10177.748, 561.500, 52871.388 24/12/09,02:18:15,00,09,1, 11.9,1,1, 2.777, 10177.745, 561.500, 52871.388 24/12/09,02:18:15,01,09,1, 11.9,1,1, 2.777, 10177.781, 561.491, 52871.464 24/12/09,02:18:15,02,09,1, 11.9,1,1, 2.777, 10177.776, 561.483, 52871.444 24/12/09,02:18:15,03,09,1, 11.9,1,1, 2.777, 10177.777, 561.475, 52871.472 24/12/09,02:18:15,04,09,1, 11.9,1,1, 2.777, 10177.792, 561.466, 52871.495 24/12/09,02:18:15,05,09,1, 11.9,1,1, 2.777, 10177.780, 561.429, 52871.410 24/12/09,02:18:15,06,09,1, 11.9,1,1, 2.777, 10177.762, 561.450, 52871.439 24/12/09,02:18:15,07,09,1, 11.9,1,1, 2.777, 10177.780, 561.425, 52871.392 24/12/09,02:18:15,08,09,1, 11.9,1,1, 2.777, 10177.800, 561.425, 52871.432 24/12/09,02:18:15,09,09,1, 11.9,1,1, 2.777, 10177.794, 561.427, 52871.510 24/12/09,02:18:15,10,09,1, 11.9,1,1, 2.777, 10177.795, 561.400, 52871.459 24/12/09,02:18:15,11,09,1, 11.9,1,1, 2.777, 10177.809, 561.404, 52871.466 24/12/09,02:18:15,12,09,1, 11.9,1,1, 2.777, 10177.787, 561.391, 52871.479 24/12/09,02:18:15,13,09,1, 11.9,1,1, 2.777, 10177.809, 561.384, 52871.468 24/12/09,02:18:15,14,09,1, 11.9,1,1, 2.777, 10177.811, 561.380, 52871.525 24/12/09,02:18:15,15,09,1, 11.9,1,1, 2.777, 10177.842, 561.368, 52871.500 24/12/09,02:18:15,16,09,1, 11.9,1,1, 2.777, 10177.827, 561.346, 52871.466 24/12/09,02:18:15,17,09,1, 11.9,1,1, 2.777, 10177.839, 561.345, 52871.487 24/12/09,02:18:15,18,09,1, 11.9,1,1, 2.777, 10177.833, 561.317, 52871.513 24/12/09,02:18:15,19,09,1, 11.9,1,1, 2.777, 10177.844, 561.319, 52871.489 24/12/09,02:18:16,00,09,1, 11.9,1,1, 2.775, 10177.836, 561.319, 52871.489 24/12/09,02:18:16,01,09,1, 11.9,1,1, 2.775, 10177.870, 561.302, 52871.516 24/12/09,02:18:16,02,09,1, 11.9,1,1, 2.775, 10177.834, 561.278, 52871.506 24/12/09,02:18:16,03,09,1, 11.9,1,1, 2.775, 10177.856, 561.267, 52871.491 24/12/09,02:18:16,04,09,1, 11.9,1,1, 2.775, 10177.857, 561.255, 52871.502 24/12/09,02:18:16,05,09,1, 11.9,1,1, 2.775, 10177.853, 561.254, 52871.475 24/12/09,02:18:16,06,09,1, 11.9,1,1, 2.775, 10177.874, 561.232, 52871.495 24/12/09,02:18:16,07,09,1, 11.9,1,1, 2.775, 10177.882, 561.203, 52871.514 24/12/09,02:18:16,08,09,1, 11.9,1,1, 2.775, 10177.882, 561.200, 52871.504 24/12/09,02:18:16,09,09,1, 11.9,1,1, 2.775, 10177.884, 561.184, 52871.458 24/12/09,02:18:16,10,09,1, 11.9,1,1, 2.775, 10177.878, 561.165, 52871.454 24/12/09,02:18:16,11,09,1, 11.9,1,1, 2.775, 10177.880, 561.159, 52871.521 24/12/09,02:18:16,12,09,1, 11.9,1,1, 2.775, 10177.897, 561.127, 52871.456 24/12/09,02:18:16,13,09,1, 11.9,1,1, 2.775, 10177.923, 561.119, 52871.525 24/12/09,02:18:16,14,09,1, 11.9,1,1, 2.775, 10177.906, 561.099, 52871.479 24/12/09,02:18:16,15,09,1, 11.9,1,1, 2.775, 10177.905, 561.087, 52871.521 24/12/09,02:18:16,16,09,1, 11.9,1,1, 2.775, 10177.913, 561.049, 52871.470 24/12/09,02:18:16,17,09,1, 11.9,1,1, 2.775, 10177.930, 561.037, 52871.492 24/12/09,02:18:16,18,09,1, 11.9,1,1, 2.775, 10177.932, 561.011, 52871.436 24/12/09,02:18:16,19,09,1, 11.9,1,1, 2.775, 10177.928, 560.989, 52871.491 24/12/09,02:18:17,00,08,1, 12.0,1,1, 2.776, 10177.920, 560.989, 52871.491 24/12/09,02:18:17,01,08,1, 12.0,1,1, 2.776, 10177.966, 560.959, 52871.461 24/12/09,02:18:17,02,08,1, 12.0,1,1, 2.776, 10177.917, 560.928, 52871.481 24/12/09,02:18:17,03,08,1, 12.0,1,1, 2.776, 10177.953, 560.888, 52871.460 24/12/09,02:18:17,04,08,1, 12.0,1,1, 2.776, 10177.974, 560.876, 52871.461 24/12/09,02:18:17,05,08,1, 12.0,1,1, 2.776, 10177.952, 560.810, 52871.396 24/12/09,02:18:17,06,08,1, 12.0,1,1, 2.776, 10177.978, 560.816, 52871.482 24/12/09,02:18:17,07,08,1, 12.0,1,1, 2.776, 10177.996, 560.815, 52871.435 24/12/09,02:18:17,08,08,1, 12.0,1,1, 2.776, 10177.984, 560.768, 52871.388 24/12/09,02:18:17,09,08,1, 12.0,1,1, 2.776, 10178.019, 560.752, 52871.449 24/12/09,02:18:17,10,08,1, 12.0,1,1, 2.776, 10178.014, 560.713, 52871.478 24/12/09,02:18:17,11,08,1, 12.0,1,1, 2.776, 10178.029, 560.661, 52871.411 24/12/09,02:18:17,12,08,1, 12.0,1,1, 2.776, 10178.032, 560.664, 52871.422 24/12/09,02:18:17,13,08,1, 12.0,1,1, 2.776, 10178.050, 560.660, 52871.385 24/12/09,02:18:17,14,08,1, 12.0,1,1, 2.776, 10178.061, 560.619, 52871.487 24/12/09,02:18:17,15,08,1, 12.0,1,1, 2.776, 10178.046, 560.608, 52871.471 24/12/09,02:18:17,16,08,1, 12.0,1,1, 2.776, 10178.064, 560.551, 52871.405 24/12/09,02:18:17,17,08,1, 12.0,1,1, 2.776, 10178.028, 560.524, 52871.405 24/12/09,02:18:17,18,08,1, 12.0,1,1, 2.776, 10178.077, 560.501, 52871.405 24/12/09,02:18:17,19,08,1, 12.0,1,1, 2.776, 10178.077, 560.473, 52871.428 24/12/09,02:18:18,00,08,1, 11.9,1,1, 2.774, 10178.070, 560.473, 52871.428 24/12/09,02:18:18,01,08,1, 11.9,1,1, 2.774, 10178.092, 560.398, 52871.378 24/12/09,02:18:18,02,08,1, 11.9,1,1, 2.774, 10178.070, 560.363, 52871.350 24/12/09,02:18:18,03,08,1, 11.9,1,1, 2.774, 10178.124, 560.345, 52871.370 24/12/09,02:18:18,04,08,1, 11.9,1,1, 2.774, 10178.085, 560.355, 52871.433 24/12/09,02:18:18,05,08,1, 11.9,1,1, 2.774, 10178.103, 560.307, 52871.383 24/12/09,02:18:18,06,08,1, 11.9,1,1, 2.774, 10178.129, 560.252, 52871.403 24/12/09,02:18:18,07,08,1, 11.9,1,1, 2.774, 10178.129, 560.231, 52871.380 24/12/09,02:18:18,08,08,1, 11.9,1,1, 2.774, 10178.114, 560.159, 52871.361 24/12/09,02:18:18,09,08,1, 11.9,1,1, 2.774, 10178.126, 560.156, 52871.384 24/12/09,02:18:18,10,08,1, 11.9,1,1, 2.774, 10178.140, 560.136, 52871.381 24/12/09,02:18:18,11,08,1, 11.9,1,1, 2.774, 10178.141, 560.100, 52871.404 24/12/09,02:18:18,12,08,1, 11.9,1,1, 2.774, 10178.165, 560.060, 52871.359 24/12/09,02:18:18,13,08,1, 11.9,1,1, 2.774, 10178.174, 560.020, 52871.335 24/12/09,02:18:18,14,08,1, 11.9,1,1, 2.774, 10178.153, 560.024, 52871.355 24/12/09,02:18:18,15,08,1, 11.9,1,1, 2.774, 10178.171, 559.983, 52871.413 24/12/09,02:18:18,16,08,1, 11.9,1,1, 2.774, 10178.168, 559.942, 52871.331 24/12/09,02:18:18,17,08,1, 11.9,1,1, 2.774, 10178.168, 559.917, 52871.336 24/12/09,02:18:18,18,08,1, 11.9,1,1, 2.774, 10178.188, 559.883, 52871.297 24/12/09,02:18:18,19,08,1, 11.9,1,1, 2.774, 10178.206, 559.826, 52871.354 24/12/09,02:18:19,00,09,1, 11.9,1,1, 2.776, 10178.204, 559.826, 52871.354 24/12/09,02:18:19,01,09,1, 11.9,1,1, 2.776, 10178.193, 559.753, 52871.331 24/12/09,02:18:19,02,09,1, 11.9,1,1, 2.776, 10178.198, 559.736, 52871.353 24/12/09,02:18:19,03,09,1, 11.9,1,1, 2.776, 10178.209, 559.699, 52871.338 24/12/09,02:18:19,04,09,1, 11.9,1,1, 2.776, 10178.231, 559.668, 52871.292 24/12/09,02:18:19,05,09,1, 11.9,1,1, 2.776, 10178.218, 559.634, 52871.342 24/12/09,02:18:19,06,09,1, 11.9,1,1, 2.776, 10178.227, 559.588, 52871.240 24/12/09,02:18:19,07,09,1, 11.9,1,1, 2.776, 10178.238, 559.566, 52871.284 24/12/09,02:18:19,08,09,1, 11.9,1,1, 2.776, 10178.238, 559.552, 52871.289 24/12/09,02:18:19,09,09,1, 11.9,1,1, 2.776, 10178.239, 559.489, 52871.250 24/12/09,02:18:19,10,09,1, 11.9,1,1, 2.776, 10178.262, 559.466, 52871.249 24/12/09,02:18:19,11,09,1, 11.9,1,1, 2.776, 10178.248, 559.406, 52871.297 24/12/09,02:18:19,12,09,1, 11.9,1,1, 2.776, 10178.263, 559.394, 52871.217 24/12/09,02:18:19,13,09,1, 11.9,1,1, 2.776, 10178.268, 559.327, 52871.270 24/12/09,02:18:19,14,09,1, 11.9,1,1, 2.776, 10178.276, 559.322, 52871.231 24/12/09,02:18:19,15,09,1, 11.9,1,1, 2.776, 10178.291, 559.284, 52871.266 24/12/09,02:18:19,16,09,1, 11.9,1,1, 2.776, 10178.304, 559.228, 52871.220 24/12/09,02:18:19,17,09,1, 11.9,1,1, 2.776, 10178.293, 559.195, 52871.213 24/12/09,02:18:19,18,09,1, 11.9,1,1, 2.776, 10178.295, 559.172, 52871.228 24/12/09,02:18:19,19,09,1, 11.9,1,1, 2.776, 10178.276, 559.113, 52871.237 24/12/09,02:18:20,00,09,1, 11.9,1,1, 2.777, 10178.270, 559.113, 52871.237 24/12/09,02:18:20,01,09,1, 11.9,1,1, 2.777, 10178.308, 559.026, 52871.202 24/12/09,02:18:20,02,09,1, 11.9,1,1, 2.777, 10178.310, 558.993, 52871.194 24/12/09,02:18:20,03,09,1, 11.9,1,1, 2.777, 10178.309, 558.941, 52871.209 24/12/09,02:18:20,04,09,1, 11.9,1,1, 2.777, 10178.314, 558.927, 52871.189 24/12/09,02:18:20,05,09,1, 11.9,1,1, 2.777, 10178.299, 558.885, 52871.166 24/12/09,02:18:20,06,09,1, 11.9,1,1, 2.777, 10178.297, 558.865, 52871.169 24/12/09,02:18:20,07,09,1, 11.9,1,1, 2.777, 10178.323, 558.806, 52871.181 24/12/09,02:18:20,08,09,1, 11.9,1,1, 2.777, 10178.307, 558.758, 52871.162 24/12/09,02:18:20,09,09,1, 11.9,1,1, 2.777, 10178.330, 558.725, 52871.096 24/12/09,02:18:20,10,09,1, 11.9,1,1, 2.777, 10178.347, 558.693, 52871.072 24/12/09,02:18:20,11,09,1, 11.9,1,1, 2.777, 10178.336, 558.647, 52871.139 24/12/09,02:18:20,12,09,1, 11.9,1,1, 2.777, 10178.352, 558.627, 52871.136 24/12/09,02:18:20,13,09,1, 11.9,1,1, 2.777, 10178.330, 558.537, 52871.057 24/12/09,02:18:20,14,09,1, 11.9,1,1, 2.777, 10178.353, 558.520, 52871.139 24/12/09,02:18:20,15,09,1, 11.9,1,1, 2.777, 10178.348, 558.479, 52871.039 24/12/09,02:18:20,16,09,1, 11.9,1,1, 2.777, 10178.364, 558.422, 52871.031 24/12/09,02:18:20,17,09,1, 11.9,1,1, 2.777, 10178.340, 558.372, 52871.022 24/12/09,02:18:20,18,09,1, 11.9,1,1, 2.777, 10178.358, 558.329, 52871.041 24/12/09,02:18:20,19,09,1, 11.9,1,1, 2.777, 10178.349, 558.309, 52871.095 24/12/09,02:18:21,00,09,1, 11.9,1,1, 2.777, 10178.345, 558.309, 52871.095 24/12/09,02:18:21,01,09,1, 11.9,1,1, 2.777, 10178.347, 558.218, 52870.974 24/12/09,02:18:21,02,09,1, 11.9,1,1, 2.777, 10178.372, 558.161, 52870.993 24/12/09,02:18:21,03,09,1, 11.9,1,1, 2.777, 10178.361, 558.123, 52871.011 24/12/09,02:18:21,04,09,1, 11.9,1,1, 2.777, 10178.371, 558.057, 52871.017 24/12/09,02:18:21,05,09,1, 11.9,1,1, 2.777, 10178.365, 558.052, 52871.030 24/12/09,02:18:21,06,09,1, 11.9,1,1, 2.777, 10178.375, 557.986, 52870.948 24/12/09,02:18:21,07,09,1, 11.9,1,1, 2.777, 10178.392, 557.919, 52870.979 24/12/09,02:18:21,08,09,1, 11.9,1,1, 2.777, 10178.378, 557.916, 52870.937 24/12/09,02:18:21,09,09,1, 11.9,1,1, 2.777, 10178.382, 557.855, 52870.998 24/12/09,02:18:21,10,09,1, 11.9,1,1, 2.777, 10178.397, 557.812, 52870.939 24/12/09,02:18:21,11,09,1, 11.9,1,1, 2.777, 10178.399, 557.793, 52870.971 24/12/09,02:18:21,12,09,1, 11.9,1,1, 2.777, 10178.396, 557.736, 52870.900 24/12/09,02:18:21,13,09,1, 11.9,1,1, 2.777, 10178.404, 557.668, 52870.903 24/12/09,02:18:21,14,09,1, 11.9,1,1, 2.777, 10178.418, 557.635, 52870.851 24/12/09,02:18:21,15,09,1, 11.9,1,1, 2.777, 10178.426, 557.592, 52870.797 24/12/09,02:18:21,16,09,1, 11.9,1,1, 2.777, 10178.429, 557.532, 52870.828 24/12/09,02:18:21,17,09,1, 11.9,1,1, 2.777, 10178.408, 557.519, 52870.841 24/12/09,02:18:21,18,09,1, 11.9,1,1, 2.777, 10178.424, 557.457, 52870.830 24/12/09,02:18:21,19,09,1, 11.9,1,1, 2.777, 10178.442, 557.402, 52870.821 24/12/09,02:18:22,00,09,1, 11.9,1,1, 2.777, 10178.437, 557.402, 52870.821 24/12/09,02:18:22,01,09,1, 11.9,1,1, 2.777, 10178.425, 557.320, 52870.782 24/12/09,02:18:22,02,09,1, 11.9,1,1, 2.777, 10178.430, 557.245, 52870.791 24/12/09,02:18:22,03,09,1, 11.9,1,1, 2.777, 10178.453, 557.256, 52870.830 24/12/09,02:18:22,04,09,1, 11.9,1,1, 2.777, 10178.448, 557.210, 52870.753 24/12/09,02:18:22,05,09,1, 11.9,1,1, 2.777, 10178.456, 557.161, 52870.714 24/12/09,02:18:22,06,09,1, 11.9,1,1, 2.777, 10178.446, 557.106, 52870.744 24/12/09,02:18:22,07,09,1, 11.9,1,1, 2.777, 10178.467, 557.087, 52870.772 24/12/09,02:18:22,08,09,1, 11.9,1,1, 2.777, 10178.480, 557.020, 52870.708 24/12/09,02:18:22,09,09,1, 11.9,1,1, 2.777, 10178.465, 556.973, 52870.422 24/12/09,02:18:22,10,09,1, 11.9,1,1, 2.777, 10178.422, 556.940, 52870.711 24/12/09,02:18:22,11,09,1, 11.9,1,1, 2.777, 10178.448, 556.919, 52870.714 24/12/09,02:18:22,12,09,1, 11.9,1,1, 2.777, 10178.447, 556.888, 52870.749 24/12/09,02:18:22,13,09,1, 11.9,1,1, 2.777, 10178.471, 556.825, 52870.702 24/12/09,02:18:22,14,09,1, 11.9,1,1, 2.777, 10178.465, 556.786, 52870.687 24/12/09,02:18:22,15,09,1, 11.9,1,1, 2.777, 10178.490, 556.738, 52870.645 24/12/09,02:18:22,16,09,1, 11.9,1,1, 2.777, 10178.491, 556.725, 52870.660 24/12/09,02:18:22,17,09,1, 11.9,1,1, 2.777, 10178.472, 556.682, 52870.644 24/12/09,02:18:22,18,09,1, 11.9,1,1, 2.777, 10178.482, 556.637, 52870.674 24/12/09,02:18:22,19,09,1, 11.9,1,1, 2.777, 10178.505, 556.600, 52870.606 24/12/09,02:18:23,00,09,1, 11.9,1,1, 2.775, 10178.504, 556.600, 52870.606 24/12/09,02:18:23,01,09,1, 11.9,1,1, 2.775, 10178.509, 556.531, 52870.575 24/12/09,02:18:23,02,09,1, 11.9,1,1, 2.775, 10178.523, 556.488, 52870.564 24/12/09,02:18:23,03,09,1, 11.9,1,1, 2.775, 10178.526, 556.473, 52870.627 24/12/09,02:18:23,04,09,1, 11.9,1,1, 2.775, 10178.531, 556.434, 52870.621 24/12/09,02:18:23,05,09,1, 11.9,1,1, 2.775, 10178.527, 556.384, 52870.573 24/12/09,02:18:23,06,09,1, 11.9,1,1, 2.775, 10178.519, 556.364, 52870.558 24/12/09,02:18:23,07,09,1, 11.9,1,1, 2.775, 10178.532, 556.315, 52870.611 24/12/09,02:18:23,08,09,1, 11.9,1,1, 2.775, 10178.541, 556.299, 52870.575 24/12/09,02:18:23,09,09,1, 11.9,1,1, 2.775, 10178.544, 556.242, 52870.605 24/12/09,02:18:23,10,09,1, 11.9,1,1, 2.775, 10178.528, 556.228, 52870.506 24/12/09,02:18:23,11,09,1, 11.9,1,1, 2.775, 10178.548, 556.192, 52870.555 24/12/09,02:18:23,12,09,1, 11.9,1,1, 2.775, 10178.557, 556.162, 52870.572 24/12/09,02:18:23,13,09,1, 11.9,1,1, 2.775, 10178.557, 556.126, 52870.523 24/12/09,02:18:23,14,09,1, 11.9,1,1, 2.775, 10178.551, 556.076, 52870.532 24/12/09,02:18:23,15,09,1, 11.9,1,1, 2.775, 10178.584, 556.053, 52870.537 24/12/09,02:18:23,16,09,1, 11.9,1,1, 2.775, 10178.588, 556.039, 52870.570 24/12/09,02:18:23,17,09,1, 11.9,1,1, 2.775, 10178.602, 556.006, 52870.575 24/12/09,02:18:23,18,09,1, 11.9,1,1, 2.775, 10178.575, 555.989, 52870.535 24/12/09,02:18:23,19,09,1, 11.9,1,1, 2.775, 10178.601, 555.980, 52870.555 24/12/09,02:18:24,00,09,1, 11.9,1,1, 2.776, 10178.596, 555.980, 52870.555 24/12/09,02:18:24,01,09,1, 11.9,1,1, 2.776, 10178.632, 555.923, 52870.511 24/12/09,02:18:24,02,09,1, 11.9,1,1, 2.776, 10178.612, 555.880, 52870.504 24/12/09,02:18:24,03,09,1, 11.9,1,1, 2.776, 10178.640, 555.887, 52870.510 24/12/09,02:18:24,04,09,1, 11.9,1,1, 2.776, 10178.619, 555.830, 52870.529 24/12/09,02:18:24,05,09,1, 11.9,1,1, 2.776, 10178.639, 555.808, 52870.529 24/12/09,02:18:24,06,09,1, 11.9,1,1, 2.776, 10178.650, 555.799, 52870.535 24/12/09,02:18:24,07,09,1, 11.9,1,1, 2.776, 10178.641, 555.756, 52870.538 24/12/09,02:18:24,08,09,1, 11.9,1,1, 2.776, 10178.617, 555.736, 52870.550 24/12/09,02:18:24,09,09,1, 11.9,1,1, 2.776, 10178.658, 555.723, 52870.466 24/12/09,02:18:24,10,09,1, 11.9,1,1, 2.776, 10178.656, 555.712, 52870.512 24/12/09,02:18:24,11,09,1, 11.9,1,1, 2.776, 10178.658, 555.680, 52870.535 24/12/09,02:18:24,12,09,1, 11.9,1,1, 2.776, 10178.646, 555.634, 52870.491 24/12/09,02:18:24,13,09,1, 11.9,1,1, 2.776, 10178.702, 555.606, 52870.508 24/12/09,02:18:24,14,09,1, 11.9,1,1, 2.776, 10178.703, 555.597, 52870.555 24/12/09,02:18:24,15,09,1, 11.9,1,1, 2.776, 10178.688, 555.584, 52870.571 24/12/09,02:18:24,16,09,1, 11.9,1,1, 2.776, 10178.695, 555.559, 52870.489 24/12/09,02:18:24,17,09,1, 11.9,1,1, 2.776, 10178.708, 555.524, 52870.569 24/12/09,02:18:24,18,09,1, 11.9,1,1, 2.776, 10178.714, 555.488, 52870.526 24/12/09,02:18:24,19,09,1, 11.9,1,1, 2.776, 10178.721, 555.508, 52870.523 24/12/09,02:18:25,00,09,1, 11.9,1,1, 2.776, 10178.713, 555.508, 52870.523 24/12/09,02:18:25,01,09,1, 11.9,1,1, 2.776, 10178.719, 555.434, 52870.490 24/12/09,02:18:25,02,09,1, 11.9,1,1, 2.776, 10178.720, 555.428, 52870.526 24/12/09,02:18:25,03,09,1, 11.9,1,1, 2.776, 10178.752, 555.416, 52870.514 24/12/09,02:18:25,04,09,1, 11.9,1,1, 2.776, 10178.744, 555.381, 52870.429 24/12/09,02:18:25,05,09,1, 11.9,1,1, 2.776, 10178.759, 555.345, 52870.496 24/12/09,02:18:25,06,09,1, 11.9,1,1, 2.776, 10178.724, 555.343, 52870.439 24/12/09,02:18:25,07,09,1, 11.9,1,1, 2.776, 10178.755, 555.323, 52870.424 24/12/09,02:18:25,08,09,1, 11.9,1,1, 2.776, 10178.750, 555.315, 52870.445 24/12/09,02:18:25,09,09,1, 11.9,1,1, 2.776, 10178.765, 555.263, 52870.440 24/12/09,02:18:25,10,09,1, 11.9,1,1, 2.776, 10178.772, 555.277, 52870.455 24/12/09,02:18:25,11,09,1, 11.9,1,1, 2.776, 10178.751, 555.232, 52870.436 24/12/09,02:18:25,12,09,1, 11.9,1,1, 2.776, 10178.775, 555.248, 52870.456 24/12/09,02:18:25,13,09,1, 11.9,1,1, 2.776, 10178.783, 555.216, 52870.426 24/12/09,02:18:25,14,09,1, 11.9,1,1, 2.776, 10178.815, 555.207, 52870.378 24/12/09,02:18:25,15,09,1, 11.9,1,1, 2.776, 10178.808, 555.173, 52870.448 24/12/09,02:18:25,16,09,1, 11.9,1,1, 2.776, 10178.812, 555.176, 52870.431 24/12/09,02:18:25,17,09,1, 11.9,1,1, 2.776, 10178.837, 555.128, 52870.405 24/12/09,02:18:25,18,09,1, 11.9,1,1, 2.776, 10178.839, 555.148, 52870.432 24/12/09,02:18:25,19,09,1, 11.9,1,1, 2.776, 10178.821, 555.118, 52870.430 24/12/09,02:18:26,00,09,1, 11.9,1,1, 2.778, 10178.813, 555.118, 52870.430 24/12/09,02:18:26,01,09,1, 11.9,1,1, 2.778, 10178.823, 555.114, 52870.443 24/12/09,02:18:26,02,09,1, 11.9,1,1, 2.778, 10178.860, 555.084, 52870.422 24/12/09,02:18:26,03,09,1, 11.9,1,1, 2.778, 10178.833, 555.071, 52870.489 24/12/09,02:18:26,04,09,1, 11.9,1,1, 2.778, 10178.868, 555.071, 52870.421 24/12/09,02:18:26,05,09,1, 11.9,1,1, 2.778, 10178.861, 555.049, 52870.394 24/12/09,02:18:26,06,09,1, 11.9,1,1, 2.778, 10178.861, 555.044, 52870.477 24/12/09,02:18:26,07,09,1, 11.9,1,1, 2.778, 10178.868, 555.045, 52870.449 24/12/09,02:18:26,08,09,1, 11.9,1,1, 2.778, 10178.875, 555.018, 52870.466 24/12/09,02:18:26,09,09,1, 11.9,1,1, 2.778, 10178.881, 555.038, 52870.457 24/12/09,02:18:26,10,09,1, 11.9,1,1, 2.778, 10178.850, 555.008, 52870.433 24/12/09,02:18:26,11,09,1, 11.9,1,1, 2.778, 10178.868, 555.011, 52870.477 24/12/09,02:18:26,12,09,1, 11.9,1,1, 2.778, 10178.891, 555.015, 52870.433 24/12/09,02:18:26,13,09,1, 11.9,1,1, 2.778, 10178.887, 555.004, 52870.450 24/12/09,02:18:26,14,09,1, 11.9,1,1, 2.778, 10178.859, 554.986, 52870.476 24/12/09,02:18:26,15,09,1, 11.9,1,1, 2.778, 10178.873, 554.986, 52870.471 24/12/09,02:18:26,16,09,1, 11.9,1,1, 2.778, 10178.858, 554.987, 52870.434 24/12/09,02:18:26,17,09,1, 11.9,1,1, 2.778, 10178.862, 554.977, 52870.413 24/12/09,02:18:26,18,09,1, 11.9,1,1, 2.778, 10178.879, 554.962, 52870.403 24/12/09,02:18:26,19,09,1, 11.9,1,1, 2.778, 10178.860, 554.966, 52870.416 24/12/09,02:18:27,00,08,1, 11.9,1,1, 2.778, 10178.854, 554.966, 52870.416 24/12/09,02:18:27,01,08,1, 11.9,1,1, 2.778, 10178.878, 554.938, 52870.435 24/12/09,02:18:27,02,08,1, 11.9,1,1, 2.778, 10178.875, 554.931, 52870.391 24/12/09,02:18:27,03,08,1, 11.9,1,1, 2.778, 10178.862, 554.919, 52870.431 24/12/09,02:18:27,04,08,1, 11.9,1,1, 2.778, 10178.866, 554.910, 52870.431 24/12/09,02:18:27,05,08,1, 11.9,1,1, 2.778, 10178.865, 554.887, 52870.413 24/12/09,02:18:27,06,08,1, 11.9,1,1, 2.778, 10178.874, 554.903, 52870.483 24/12/09,02:18:27,07,08,1, 11.9,1,1, 2.778, 10178.853, 554.863, 52870.482 24/12/09,02:18:27,08,08,1, 11.9,1,1, 2.778, 10178.856, 554.889, 52870.414 24/12/09,02:18:27,09,08,1, 11.9,1,1, 2.778, 10178.872, 554.868, 52870.450 24/12/09,02:18:27,10,08,1, 11.9,1,1, 2.778, 10178.863, 554.849, 52870.487 24/12/09,02:18:27,11,08,1, 11.9,1,1, 2.778, 10178.852, 554.874, 52870.411 24/12/09,02:18:27,12,08,1, 11.9,1,1, 2.778, 10178.833, 554.831, 52870.470 24/12/09,02:18:27,13,08,1, 11.9,1,1, 2.778, 10178.843, 554.851, 52870.433 24/12/09,02:18:27,14,08,1, 11.9,1,1, 2.778, 10178.824, 554.832, 52870.430 24/12/09,02:18:27,15,08,1, 11.9,1,1, 2.778, 10178.812, 554.831, 52870.585 24/12/09,02:18:27,16,08,1, 11.9,1,1, 2.778, 10178.829, 554.820, 52870.388 24/12/09,02:18:27,17,08,1, 11.9,1,1, 2.778, 10178.827, 554.815, 52870.434 24/12/09,02:18:27,18,08,1, 11.9,1,1, 2.778, 10178.857, 554.808, 52870.398 24/12/09,02:18:27,19,08,1, 11.9,1,1, 2.778, 10178.825, 554.795, 52870.386 24/12/09,02:18:28,00,09,1, 11.9,1,1, 2.776, 10178.821, 554.795, 52870.386 24/12/09,02:18:28,01,09,1, 11.9,1,1, 2.776, 10178.823, 554.799, 52870.430 24/12/09,02:18:28,02,09,1, 11.9,1,1, 2.776, 10178.830, 554.782, 52870.400 24/12/09,02:18:28,03,09,1, 11.9,1,1, 2.776, 10178.827, 554.772, 52870.365 24/12/09,02:18:28,04,09,1, 11.9,1,1, 2.776, 10178.803, 554.770, 52870.455 24/12/09,02:18:28,05,09,1, 11.9,1,1, 2.776, 10178.791, 554.784, 52870.450 24/12/09,02:18:28,06,09,1, 11.9,1,1, 2.776, 10178.799, 554.780, 52870.370 24/12/09,02:18:28,07,09,1, 11.9,1,1, 2.776, 10178.799, 554.735, 52870.430 24/12/09,02:18:28,08,09,1, 11.9,1,1, 2.776, 10178.781, 554.755, 52870.433 24/12/09,02:18:28,09,09,1, 11.9,1,1, 2.776, 10178.783, 554.728, 52870.428 24/12/09,02:18:28,10,09,1, 11.9,1,1, 2.776, 10178.787, 554.730, 52870.394 24/12/09,02:18:28,11,09,1, 11.9,1,1, 2.776, 10178.768, 554.716, 52870.347 24/12/09,02:18:28,12,09,1, 11.9,1,1, 2.776, 10178.768, 554.698, 52870.369 24/12/09,02:18:28,13,09,1, 11.9,1,1, 2.776, 10178.781, 554.686, 52870.426 24/12/09,02:18:28,14,09,1, 11.9,1,1, 2.776, 10178.764, 554.689, 52870.414 24/12/09,02:18:28,15,09,1, 11.9,1,1, 2.776, 10178.764, 554.677, 52870.394 24/12/09,02:18:28,16,09,1, 11.9,1,1, 2.776, 10178.761, 554.677, 52870.415 24/12/09,02:18:28,17,09,1, 11.9,1,1, 2.776, 10178.756, 554.680, 52870.396 24/12/09,02:18:28,18,09,1, 11.9,1,1, 2.776, 10178.727, 554.686, 52870.449 24/12/09,02:18:28,19,09,1, 11.9,1,1, 2.776, 10178.753, 554.657, 52870.410 24/12/09,02:18:29,00,09,1, 11.9,1,1, 2.776, 10178.746, 554.657, 52870.410 24/12/09,02:18:29,01,09,1, 11.9,1,1, 2.776, 10178.722, 554.658, 52870.431 24/12/09,02:18:29,02,09,1, 11.9,1,1, 2.776, 10178.731, 554.659, 52870.352 24/12/09,02:18:29,03,09,1, 11.9,1,1, 2.776, 10178.728, 554.640, 52870.373 24/12/09,02:18:29,04,09,1, 11.9,1,1, 2.776, 10178.723, 554.624, 52870.404 24/12/09,02:18:29,05,09,1, 11.9,1,1, 2.776, 10178.701, 554.621, 52870.404 24/12/09,02:18:29,06,09,1, 11.9,1,1, 2.776, 10178.697, 554.611, 52870.426 24/12/09,02:18:29,07,09,1, 11.9,1,1, 2.776, 10178.696, 554.592, 52870.443 24/12/09,02:18:29,08,09,1, 11.9,1,1, 2.776, 10178.682, 554.592, 52870.405 24/12/09,02:18:29,09,09,1, 11.9,1,1, 2.776, 10178.687, 554.569, 52870.392 24/12/09,02:18:29,10,09,1, 11.9,1,1, 2.776, 10178.682, 554.592, 52870.388 24/12/09,02:18:29,11,09,1, 11.9,1,1, 2.776, 10178.674, 554.573, 52870.409 24/12/09,02:18:29,12,09,1, 11.9,1,1, 2.776, 10178.668, 554.573, 52870.409 24/12/09,02:18:29,13,09,1, 11.9,1,1, 2.776, 10178.657, 554.557, 52870.406 24/12/09,02:18:29,14,09,1, 11.9,1,1, 2.776, 10178.645, 554.560, 52870.428 24/12/09,02:18:29,15,09,1, 11.9,1,1, 2.776, 10178.632, 554.542, 52870.408 24/12/09,02:18:29,16,09,1, 11.9,1,1, 2.776, 10178.624, 554.561, 52870.378 24/12/09,02:18:29,17,09,1, 11.9,1,1, 2.776, 10178.627, 554.523, 52870.402 24/12/09,02:18:29,18,09,1, 11.9,1,1, 2.776, 10178.649, 554.522, 52870.500 24/12/09,02:18:29,19,09,1, 11.9,1,1, 2.776, 10178.627, 554.537, 52870.434 24/12/09,02:18:30,00,09,1, 11.9,1,1, 2.777, 10178.621, 554.537, 52870.434 24/12/09,02:18:30,01,09,1, 11.9,1,1, 2.777, 10178.578, 554.531, 52870.424 24/12/09,02:18:30,02,09,1, 11.9,1,1, 2.777, 10178.584, 554.511, 52870.434 24/12/09,02:18:30,03,09,1, 11.9,1,1, 2.777, 10178.589, 554.496, 52870.373 24/12/09,02:18:30,04,09,1, 11.9,1,1, 2.777, 10178.589, 554.493, 52870.443 24/12/09,02:18:30,05,09,1, 11.9,1,1, 2.777, 10178.560, 554.484, 52870.424 24/12/09,02:18:30,06,09,1, 11.9,1,1, 2.777, 10178.592, 554.479, 52870.440 24/12/09,02:18:30,07,09,1, 11.9,1,1, 2.777, 10178.565, 554.485, 52870.444 24/12/09,02:18:30,08,09,1, 11.9,1,1, 2.777, 10178.562, 554.480, 52870.407 24/12/09,02:18:30,09,09,1, 11.9,1,1, 2.777, 10178.537, 554.480, 52870.435 24/12/09,02:18:30,10,09,1, 11.9,1,1, 2.777, 10178.541, 554.461, 52870.459 24/12/09,02:18:30,11,09,1, 11.9,1,1, 2.777, 10178.534, 554.452, 52870.457 24/12/09,02:18:30,12,09,1, 11.9,1,1, 2.777, 10178.498, 554.446, 52870.460 24/12/09,02:18:30,13,09,1, 11.9,1,1, 2.777, 10178.513, 554.447, 52870.430 24/12/09,02:18:30,14,09,1, 11.9,1,1, 2.777, 10178.479, 554.468, 52870.433 24/12/09,02:18:30,15,09,1, 11.9,1,1, 2.777, 10178.491, 554.458, 52870.420 24/12/09,02:18:30,16,09,1, 11.9,1,1, 2.777, 10178.470, 554.425, 52870.448 24/12/09,02:18:30,17,09,1, 11.9,1,1, 2.777, 10178.467, 554.414, 52870.497 24/12/09,02:18:30,18,09,1, 11.9,1,1, 2.777, 10178.456, 554.429, 52870.375 24/12/09,02:18:30,19,09,1, 11.9,1,1, 2.777, 10178.441, 554.410, 52870.437 24/12/09,02:18:31,00,09,1, 11.8,1,1, 2.777, 10178.437, 554.410, 52870.437 24/12/09,02:18:31,01,09,1, 11.8,1,1, 2.777, 10178.451, 554.384, 52870.466 24/12/09,02:18:31,02,09,1, 11.8,1,1, 2.777, 10178.449, 554.391, 52870.495 24/12/09,02:18:31,03,09,1, 11.8,1,1, 2.777, 10178.425, 554.392, 52870.492 24/12/09,02:18:31,04,09,1, 11.8,1,1, 2.777, 10178.410, 554.370, 52870.426 24/12/09,02:18:31,05,09,1, 11.8,1,1, 2.777, 10178.419, 554.372, 52870.413 24/12/09,02:18:31,06,09,1, 11.8,1,1, 2.777, 10178.435, 554.351, 52870.411 24/12/09,02:18:31,07,09,1, 11.8,1,1, 2.777, 10178.416, 554.354, 52870.492 24/12/09,02:18:31,08,09,1, 11.8,1,1, 2.777, 10178.425, 554.335, 52870.427 24/12/09,02:18:31,09,09,1, 11.8,1,1, 2.777, 10178.398, 554.326, 52870.462 24/12/09,02:18:31,10,09,1, 11.8,1,1, 2.777, 10178.395, 554.315, 52870.409 24/12/09,02:18:31,11,09,1, 11.8,1,1, 2.777, 10178.403, 554.311, 52870.473 24/12/09,02:18:31,12,09,1, 11.8,1,1, 2.777, 10178.357, 554.303, 52870.398 24/12/09,02:18:31,13,09,1, 11.8,1,1, 2.777, 10178.388, 554.286, 52870.453 24/12/09,02:18:31,14,09,1, 11.8,1,1, 2.777, 10178.368, 554.275, 52870.480 24/12/09,02:18:31,15,09,1, 11.8,1,1, 2.777, 10178.318, 554.272, 52870.485 24/12/09,02:18:31,16,09,1, 11.8,1,1, 2.777, 10178.357, 554.277, 52870.453 24/12/09,02:18:31,17,09,1, 11.8,1,1, 2.777, 10178.342, 554.267, 52870.464 24/12/09,02:18:31,18,09,1, 11.8,1,1, 2.777, 10178.344, 554.252, 52870.450 24/12/09,02:18:31,19,09,1, 11.8,1,1, 2.777, 10178.331, 554.239, 52870.423 24/12/09,02:18:32,00,09,1, 11.9,1,1, 2.774, 10178.329, 554.239, 52870.423 24/12/09,02:18:32,01,09,1, 11.9,1,1, 2.774, 10178.332, 554.235, 52870.425 24/12/09,02:18:32,02,09,1, 11.9,1,1, 2.774, 10178.330, 554.218, 52870.504 24/12/09,02:18:32,03,09,1, 11.9,1,1, 2.774, 10178.329, 554.206, 52870.462 24/12/09,02:18:32,04,09,1, 11.9,1,1, 2.774, 10178.323, 554.208, 52870.448 24/12/09,02:18:32,05,09,1, 11.9,1,1, 2.774, 10178.304, 554.191, 52870.420 24/12/09,02:18:32,06,09,1, 11.9,1,1, 2.774, 10178.330, 554.179, 52870.408 24/12/09,02:18:32,07,09,1, 11.9,1,1, 2.774, 10178.293, 554.200, 52870.441 24/12/09,02:18:32,08,09,1, 11.9,1,1, 2.774, 10178.282, 554.198, 52870.477 24/12/09,02:18:32,09,09,1, 11.9,1,1, 2.774, 10178.293, 554.171, 52870.439 24/12/09,02:18:32,10,09,1, 11.9,1,1, 2.774, 10178.294, 554.175, 52870.476 24/12/09,02:18:32,11,09,1, 11.9,1,1, 2.774, 10178.277, 554.162, 52870.437 24/12/09,02:18:32,12,09,1, 11.9,1,1, 2.774, 10178.258, 554.171, 52870.461 24/12/09,02:18:32,13,09,1, 11.9,1,1, 2.774, 10178.314, 554.157, 52870.439 24/12/09,02:18:32,14,09,1, 11.9,1,1, 2.774, 10178.291, 554.149, 52870.424 24/12/09,02:18:32,15,09,1, 11.9,1,1, 2.774, 10178.270, 554.145, 52870.460 24/12/09,02:18:32,16,09,1, 11.9,1,1, 2.774, 10178.272, 554.153, 52870.410 24/12/09,02:18:32,17,09,1, 11.9,1,1, 2.774, 10178.248, 554.132, 52870.493 24/12/09,02:18:32,18,09,1, 11.9,1,1, 2.774, 10178.265, 554.109, 52870.420 24/12/09,02:18:32,19,09,1, 11.9,1,1, 2.774, 10178.241, 554.109, 52870.435 24/12/09,02:18:33,00,09,1, 11.9,1,1, 2.775, 10178.237, 554.109, 52870.435 24/12/09,02:18:33,01,09,1, 11.9,1,1, 2.775, 10178.243, 554.111, 52870.454 24/12/09,02:18:33,02,09,1, 11.9,1,1, 2.775, 10178.251, 554.133, 52870.511 24/12/09,02:18:33,03,09,1, 11.9,1,1, 2.775, 10178.255, 554.106, 52870.492 24/12/09,02:18:33,04,09,1, 11.9,1,1, 2.775, 10178.244, 554.078, 52870.463 24/12/09,02:18:33,05,09,1, 11.9,1,1, 2.775, 10178.234, 554.100, 52870.492 24/12/09,02:18:33,06,09,1, 11.9,1,1, 2.775, 10178.254, 554.107, 52870.489 24/12/09,02:18:33,07,09,1, 11.9,1,1, 2.775, 10178.244, 554.102, 52870.499 24/12/09,02:18:33,08,09,1, 11.9,1,1, 2.775, 10178.234, 554.097, 52870.506 24/12/09,02:18:33,09,09,1, 11.9,1,1, 2.775, 10178.233, 554.074, 52870.467 24/12/09,02:18:33,10,09,1, 11.9,1,1, 2.775, 10178.209, 554.087, 52870.457 24/12/09,02:18:33,11,09,1, 11.9,1,1, 2.775, 10178.229, 554.084, 52870.479 24/12/09,02:18:33,12,09,1, 11.9,1,1, 2.775, 10178.240, 554.069, 52870.501 24/12/09,02:18:33,13,09,1, 11.9,1,1, 2.775, 10178.222, 554.096, 52870.496 24/12/09,02:18:33,14,09,1, 11.9,1,1, 2.775, 10178.248, 554.066, 52870.440 24/12/09,02:18:33,15,09,1, 11.9,1,1, 2.775, 10178.206, 554.077, 52870.480 24/12/09,02:18:33,16,09,1, 11.9,1,1, 2.775, 10178.203, 554.073, 52870.501 24/12/09,02:18:33,17,09,1, 11.9,1,1, 2.775, 10178.210, 554.065, 52870.440 24/12/09,02:18:33,18,09,1, 11.9,1,1, 2.775, 10178.221, 554.085, 52870.521 24/12/09,02:18:33,19,09,1, 11.9,1,1, 2.775, 10178.222, 554.068, 52870.480 24/12/09,02:18:34,00,08,1, 11.9,1,1, 2.776, 10178.220, 554.068, 52870.480 24/12/09,02:18:34,01,08,1, 11.9,1,1, 2.776, 10178.199, 554.073, 52870.473 24/12/09,02:18:34,02,08,1, 11.9,1,1, 2.776, 10178.235, 554.063, 52870.458 24/12/09,02:18:34,03,08,1, 11.9,1,1, 2.776, 10178.207, 554.046, 52870.428 24/12/09,02:18:34,04,08,1, 11.9,1,1, 2.776, 10178.221, 554.046, 52870.535 24/12/09,02:18:34,05,08,1, 11.9,1,1, 2.776, 10178.185, 554.028, 52870.428 24/12/09,02:18:34,06,08,1, 11.9,1,1, 2.776, 10178.212, 554.045, 52870.462 24/12/09,02:18:34,07,08,1, 11.9,1,1, 2.776, 10178.202, 554.021, 52870.518 24/12/09,02:18:34,08,08,1, 11.9,1,1, 2.776, 10178.191, 554.011, 52870.458 24/12/09,02:18:34,09,08,1, 11.9,1,1, 2.776, 10178.247, 554.014, 52870.503 24/12/09,02:18:34,10,08,1, 11.9,1,1, 2.776, 10178.256, 553.982, 52870.262 24/12/09,02:18:34,11,08,1, 11.9,1,1, 2.776, 10178.208, 554.014, 52870.453 24/12/09,02:18:34,12,08,1, 11.9,1,1, 2.776, 10178.196, 553.977, 52870.487 24/12/09,02:18:34,13,08,1, 11.9,1,1, 2.776, 10178.209, 553.975, 52870.483 24/12/09,02:18:34,14,08,1, 11.9,1,1, 2.776, 10178.213, 553.974, 52870.470 24/12/09,02:18:34,15,08,1, 11.9,1,1, 2.776, 10178.214, 553.972, 52870.449 24/12/09,02:18:34,16,08,1, 11.9,1,1, 2.776, 10178.214, 553.959, 52870.460 24/12/09,02:18:34,17,08,1, 11.9,1,1, 2.776, 10178.233, 553.935, 52870.428 24/12/09,02:18:34,18,08,1, 11.9,1,1, 2.776, 10178.228, 553.925, 52870.462 24/12/09,02:18:34,19,08,1, 11.9,1,1, 2.776, 10178.223, 553.942, 52870.459 24/12/09,02:18:35,00,08,1, 11.9,1,1, 2.776, 10178.220, 553.942, 52870.459 24/12/09,02:18:35,01,08,1, 11.9,1,1, 2.776, 10178.236, 553.918, 52870.494 24/12/09,02:18:35,02,08,1, 11.9,1,1, 2.776, 10178.229, 553.883, 52870.401 24/12/09,02:18:35,03,08,1, 11.9,1,1, 2.776, 10178.233, 553.875, 52870.447 24/12/09,02:18:35,04,08,1, 11.9,1,1, 2.776, 10178.221, 553.862, 52870.411 24/12/09,02:18:35,05,08,1, 11.9,1,1, 2.776, 10178.238, 553.843, 52870.416 24/12/09,02:18:35,06,08,1, 11.9,1,1, 2.776, 10178.220, 553.830, 52870.400 24/12/09,02:18:35,07,08,1, 11.9,1,1, 2.776, 10178.232, 553.814, 52870.477 24/12/09,02:18:35,08,08,1, 11.9,1,1, 2.776, 10178.256, 553.816, 52870.407 24/12/09,02:18:35,09,08,1, 11.9,1,1, 2.776, 10178.238, 553.805, 52870.362 24/12/09,02:18:35,10,08,1, 11.9,1,1, 2.776, 10178.264, 553.787, 52870.486 24/12/09,02:18:35,11,08,1, 11.9,1,1, 2.776, 10178.248, 553.787, 52870.379 24/12/09,02:18:35,12,08,1, 11.9,1,1, 2.776, 10178.245, 553.777, 52870.391 24/12/09,02:18:35,13,08,1, 11.9,1,1, 2.776, 10178.278, 553.717, 52870.406 24/12/09,02:18:35,14,08,1, 11.9,1,1, 2.776, 10178.271, 553.751, 52870.488 24/12/09,02:18:35,15,08,1, 11.9,1,1, 2.776, 10178.241, 553.703, 52870.405 24/12/09,02:18:35,16,08,1, 11.9,1,1, 2.776, 10178.266, 553.701, 52870.361 24/12/09,02:18:35,17,08,1, 11.9,1,1, 2.776, 10178.287, 553.701, 52870.430 24/12/09,02:18:35,18,08,1, 11.9,1,1, 2.776, 10178.279, 553.691, 52870.409 24/12/09,02:18:35,19,08,1, 11.9,1,1, 2.776, 10178.280, 553.670, 52870.454 24/12/09,02:18:36,00,08,1, 11.9,1,1, 2.774, 10178.279, 553.670, 52870.454 24/12/09,02:18:36,01,08,1, 11.9,1,1, 2.774, 10178.274, 553.615, 52870.455 24/12/09,02:18:36,02,08,1, 11.9,1,1, 2.774, 10178.270, 553.603, 52870.440 24/12/09,02:18:36,03,08,1, 11.9,1,1, 2.774, 10178.277, 553.590, 52870.461 24/12/09,02:18:36,04,08,1, 11.9,1,1, 2.774, 10178.283, 553.566, 52870.441 24/12/09,02:18:36,05,08,1, 11.9,1,1, 2.774, 10178.274, 553.571, 52870.379 24/12/09,02:18:36,06,08,1, 11.9,1,1, 2.774, 10178.290, 553.558, 52870.366 24/12/09,02:18:36,07,08,1, 11.9,1,1, 2.774, 10178.309, 553.517, 52870.439 24/12/09,02:18:36,08,08,1, 11.9,1,1, 2.774, 10178.310, 553.516, 52870.359 24/12/09,02:18:36,09,08,1, 11.9,1,1, 2.774, 10178.277, 553.503, 52870.413 24/12/09,02:18:36,10,08,1, 11.9,1,1, 2.774, 10178.279, 553.481, 52870.420 24/12/09,02:18:36,11,08,1, 11.9,1,1, 2.774, 10178.332, 553.447, 52870.371 24/12/09,02:18:36,12,08,1, 11.9,1,1, 2.774, 10178.302, 553.439, 52870.459 24/12/09,02:18:36,13,08,1, 11.9,1,1, 2.774, 10178.348, 553.433, 52870.381 24/12/09,02:18:36,14,08,1, 11.9,1,1, 2.774, 10178.358, 553.408, 52870.363 24/12/09,02:18:36,15,08,1, 11.9,1,1, 2.774, 10178.330, 553.385, 52870.435 24/12/09,02:18:36,16,08,1, 11.9,1,1, 2.774, 10178.355, 553.381, 52870.377 24/12/09,02:18:36,17,08,1, 11.9,1,1, 2.774, 10178.331, 553.342, 52870.354 24/12/09,02:18:36,18,08,1, 11.9,1,1, 2.774, 10178.358, 553.325, 52870.350 24/12/09,02:18:36,19,08,1, 11.9,1,1, 2.774, 10178.366, 553.300, 52870.428 24/12/09,02:18:37,00,08,1, 12.0,1,1, 2.777, 10178.362, 553.300, 52870.428 24/12/09,02:18:37,01,08,1, 12.0,1,1, 2.777, 10178.353, 553.252, 52870.363 24/12/09,02:18:37,02,08,1, 12.0,1,1, 2.777, 10178.369, 553.236, 52870.306 24/12/09,02:18:37,03,08,1, 12.0,1,1, 2.777, 10178.384, 553.197, 52870.356 24/12/09,02:18:37,04,08,1, 12.0,1,1, 2.777, 10178.369, 553.175, 52870.319 24/12/09,02:18:37,05,08,1, 12.0,1,1, 2.777, 10178.354, 553.171, 52870.314 24/12/09,02:18:37,06,08,1, 12.0,1,1, 2.777, 10178.395, 553.135, 52870.359 24/12/09,02:18:37,07,08,1, 12.0,1,1, 2.777, 10178.356, 553.112, 52870.315 24/12/09,02:18:37,08,08,1, 12.0,1,1, 2.777, 10178.393, 553.084, 52870.299 24/12/09,02:18:37,09,08,1, 12.0,1,1, 2.777, 10178.400, 553.074, 52870.320 24/12/09,02:18:37,10,08,1, 12.0,1,1, 2.777, 10178.395, 553.060, 52870.327 24/12/09,02:18:37,11,08,1, 12.0,1,1, 2.777, 10178.390, 553.042, 52870.332 24/12/09,02:18:37,12,08,1, 12.0,1,1, 2.777, 10178.398, 553.018, 52870.276 24/12/09,02:18:37,13,08,1, 12.0,1,1, 2.777, 10178.414, 553.000, 52870.363 24/12/09,02:18:37,14,08,1, 12.0,1,1, 2.777, 10178.434, 552.974, 52870.373 24/12/09,02:18:37,15,08,1, 12.0,1,1, 2.777, 10178.403, 552.941, 52870.276 24/12/09,02:18:37,16,08,1, 12.0,1,1, 2.777, 10178.408, 552.926, 52870.275 24/12/09,02:18:37,17,08,1, 12.0,1,1, 2.777, 10178.448, 552.897, 52870.284 24/12/09,02:18:37,18,08,1, 12.0,1,1, 2.777, 10178.430, 552.866, 52870.320 24/12/09,02:18:37,19,08,1, 12.0,1,1, 2.777, 10178.423, 552.840, 52870.311 24/12/09,02:18:38,00,08,1, 11.9,1,1, 2.776, 10178.421, 552.840, 52870.311 24/12/09,02:18:38,01,08,1, 11.9,1,1, 2.776, 10178.441, 552.788, 52870.326 24/12/09,02:18:38,02,08,1, 11.9,1,1, 2.776, 10178.451, 552.776, 52870.381 24/12/09,02:18:38,03,08,1, 11.9,1,1, 2.776, 10178.438, 552.756, 52870.325 24/12/09,02:18:38,04,08,1, 11.9,1,1, 2.776, 10178.440, 552.736, 52870.275 24/12/09,02:18:38,05,08,1, 11.9,1,1, 2.776, 10178.440, 552.697, 52870.272 24/12/09,02:18:38,06,08,1, 11.9,1,1, 2.776, 10178.454, 552.677, 52870.298 24/12/09,02:18:38,07,08,1, 11.9,1,1, 2.776, 10178.457, 552.654, 52870.302 24/12/09,02:18:38,08,08,1, 11.9,1,1, 2.776, 10178.462, 552.636, 52870.282 24/12/09,02:18:38,09,08,1, 11.9,1,1, 2.776, 10178.484, 552.598, 52870.284 24/12/09,02:18:38,10,08,1, 11.9,1,1, 2.776, 10178.458, 552.608, 52870.247 24/12/09,02:18:38,11,08,1, 11.9,1,1, 2.776, 10178.478, 552.548, 52870.315 24/12/09,02:18:38,12,08,1, 11.9,1,1, 2.776, 10178.499, 552.558, 52870.308 24/12/09,02:18:38,13,08,1, 11.9,1,1, 2.776, 10178.485, 552.516, 52870.388 24/12/09,02:18:38,14,08,1, 11.9,1,1, 2.776, 10178.495, 552.523, 52870.373 24/12/09,02:18:38,15,08,1, 11.9,1,1, 2.776, 10178.519, 552.480, 52870.285 24/12/09,02:18:38,16,08,1, 11.9,1,1, 2.776, 10178.504, 552.446, 52870.326 24/12/09,02:18:38,17,08,1, 11.9,1,1, 2.776, 10178.513, 552.425, 52870.172 24/12/09,02:18:38,18,08,1, 11.9,1,1, 2.776, 10178.526, 552.424, 52870.322 24/12/09,02:18:38,19,08,1, 11.9,1,1, 2.776, 10178.544, 552.391, 52870.382 24/12/09,02:18:39,00,08,1, 11.9,1,1, 2.774, 10178.537, 552.391, 52870.382 24/12/09,02:18:39,01,08,1, 11.9,1,1, 2.774, 10178.563, 552.337, 52870.306 24/12/09,02:18:39,02,08,1, 11.9,1,1, 2.774, 10178.554, 552.307, 52870.276 24/12/09,02:18:39,03,08,1, 11.9,1,1, 2.774, 10178.592, 552.304, 52870.358 24/12/09,02:18:39,04,08,1, 11.9,1,1, 2.774, 10178.576, 552.260, 52870.298 24/12/09,02:18:39,05,08,1, 11.9,1,1, 2.774, 10178.584, 552.229, 52870.285 24/12/09,02:18:39,06,08,1, 11.9,1,1, 2.774, 10178.574, 552.206, 52870.291 24/12/09,02:18:39,07,08,1, 11.9,1,1, 2.774, 10178.598, 552.185, 52870.295 24/12/09,02:18:39,08,08,1, 11.9,1,1, 2.774, 10178.624, 552.185, 52870.371 24/12/09,02:18:39,09,08,1, 11.9,1,1, 2.774, 10178.571, 552.145, 52870.324 24/12/09,02:18:39,10,08,1, 11.9,1,1, 2.774, 10178.633, 552.120, 52870.368 24/12/09,02:18:39,11,08,1, 11.9,1,1, 2.774, 10178.624, 552.072, 52870.324 24/12/09,02:18:39,12,08,1, 11.9,1,1, 2.774, 10178.630, 552.046, 52870.290 24/12/09,02:18:39,13,08,1, 11.9,1,1, 2.774, 10178.665, 552.036, 52870.305 24/12/09,02:18:39,14,08,1, 11.9,1,1, 2.774, 10178.663, 552.003, 52870.285 24/12/09,02:18:39,15,08,1, 11.9,1,1, 2.774, 10178.663, 551.979, 52870.305 24/12/09,02:18:39,16,08,1, 11.9,1,1, 2.774, 10178.657, 551.965, 52870.364 24/12/09,02:18:39,17,08,1, 11.9,1,1, 2.774, 10178.671, 551.940, 52870.316 24/12/09,02:18:39,18,08,1, 11.9,1,1, 2.774, 10178.704, 551.898, 52870.280 24/12/09,02:18:39,19,08,1, 11.9,1,1, 2.774, 10178.709, 551.870, 52870.276 24/12/09,02:18:40,00,08,1, 11.9,1,1, 2.777, 10178.704, 551.870, 52870.276 24/12/09,02:18:40,01,08,1, 11.9,1,1, 2.777, 10178.734, 551.800, 52870.296 24/12/09,02:18:40,02,08,1, 11.9,1,1, 2.777, 10178.753, 551.783, 52870.263 24/12/09,02:18:40,03,08,1, 11.9,1,1, 2.777, 10178.749, 551.747, 52870.366 24/12/09,02:18:40,04,08,1, 11.9,1,1, 2.777, 10178.762, 551.697, 52870.300 24/12/09,02:18:40,05,08,1, 11.9,1,1, 2.777, 10178.780, 551.650, 52870.315 24/12/09,02:18:40,06,08,1, 11.9,1,1, 2.777, 10178.788, 551.639, 52870.272 24/12/09,02:18:40,07,08,1, 11.9,1,1, 2.777, 10178.795, 551.604, 52870.278 24/12/09,02:18:40,08,08,1, 11.9,1,1, 2.777, 10178.784, 551.567, 52870.275 24/12/09,02:18:40,09,08,1, 11.9,1,1, 2.777, 10178.833, 551.537, 52870.322 24/12/09,02:18:40,10,08,1, 11.9,1,1, 2.777, 10178.837, 551.517, 52870.301 24/12/09,02:18:40,11,08,1, 11.9,1,1, 2.777, 10178.826, 551.481, 52870.295 24/12/09,02:18:40,12,08,1, 11.9,1,1, 2.777, 10178.846, 551.453, 52870.272 24/12/09,02:18:40,13,08,1, 11.9,1,1, 2.777, 10178.856, 551.406, 52870.308 24/12/09,02:18:40,14,08,1, 11.9,1,1, 2.777, 10178.870, 551.372, 52870.288 24/12/09,02:18:40,15,08,1, 11.9,1,1, 2.777, 10178.883, 551.331, 52870.274 24/12/09,02:18:40,16,08,1, 11.9,1,1, 2.777, 10178.887, 551.290, 52870.250 24/12/09,02:18:40,17,08,1, 11.9,1,1, 2.777, 10178.902, 551.267, 52870.236 24/12/09,02:18:40,18,08,1, 11.9,1,1, 2.777, 10178.911, 551.242, 52870.243 24/12/09,02:18:40,19,08,1, 11.9,1,1, 2.777, 10178.928, 551.169, 52870.243 24/12/09,02:18:41,00,08,1, 11.8,1,1, 2.772, 10178.921, 551.169, 52870.243 24/12/09,02:18:41,01,08,1, 11.8,1,1, 2.772, 10178.946, 551.102, 52870.287 24/12/09,02:18:41,02,08,1, 11.8,1,1, 2.772, 10178.963, 551.078, 52870.242 24/12/09,02:18:41,03,08,1, 11.8,1,1, 2.772, 10178.956, 551.026, 52870.214 24/12/09,02:18:41,04,08,1, 11.8,1,1, 2.772, 10178.988, 550.989, 52870.231 24/12/09,02:18:41,05,08,1, 11.8,1,1, 2.772, 10178.979, 550.991, 52870.207 24/12/09,02:18:41,06,08,1, 11.8,1,1, 2.772, 10178.979, 550.917, 52870.202 24/12/09,02:18:41,07,08,1, 11.8,1,1, 2.772, 10179.012, 550.914, 52870.249 24/12/09,02:18:41,08,08,1, 11.8,1,1, 2.772, 10179.022, 550.869, 52870.194 24/12/09,02:18:41,09,08,1, 11.8,1,1, 2.772, 10179.004, 550.864, 52870.224 24/12/09,02:18:41,10,08,1, 11.8,1,1, 2.772, 10179.021, 550.824, 52870.232 24/12/09,02:18:41,11,08,1, 11.8,1,1, 2.772, 10179.055, 550.784, 52870.256 24/12/09,02:18:41,12,08,1, 11.8,1,1, 2.772, 10179.034, 550.757, 52870.276 24/12/09,02:18:41,13,08,1, 11.8,1,1, 2.772, 10179.023, 550.712, 52870.208 24/12/09,02:18:41,14,08,1, 11.8,1,1, 2.772, 10179.053, 550.664, 52870.194 24/12/09,02:18:41,15,08,1, 11.8,1,1, 2.772, 10179.039, 550.630, 52870.253 24/12/09,02:18:41,16,08,1, 11.8,1,1, 2.772, 10179.055, 550.616, 52870.194 24/12/09,02:18:41,17,08,1, 11.8,1,1, 2.772, 10179.064, 550.586, 52870.214 24/12/09,02:18:41,18,08,1, 11.8,1,1, 2.772, 10179.062, 550.567, 52870.232 24/12/09,02:18:41,19,08,1, 11.8,1,1, 2.772, 10179.075, 550.520, 52870.172 24/12/09,02:18:42,00,08,1, 12.0,1,1, 2.774, 10179.071, 550.520, 52870.172 24/12/09,02:18:42,01,08,1, 12.0,1,1, 2.774, 10179.048, 550.480, 52870.219 24/12/09,02:18:42,02,08,1, 12.0,1,1, 2.774, 10179.073, 550.470, 52870.253 24/12/09,02:18:42,03,08,1, 12.0,1,1, 2.774, 10179.062, 550.385, 52870.247 24/12/09,02:18:42,04,08,1, 12.0,1,1, 2.774, 10179.063, 550.361, 52870.276 24/12/09,02:18:42,05,08,1, 12.0,1,1, 2.774, 10179.092, 550.321, 52870.265 24/12/09,02:18:42,06,08,1, 12.0,1,1, 2.774, 10179.102, 550.317, 52870.169 24/12/09,02:18:42,07,08,1, 12.0,1,1, 2.774, 10179.085, 550.292, 52870.295 24/12/09,02:18:42,08,08,1, 12.0,1,1, 2.774, 10179.100, 550.270, 52870.227 24/12/09,02:18:42,09,08,1, 12.0,1,1, 2.774, 10179.126, 550.238, 52870.307 24/12/09,02:18:42,10,08,1, 12.0,1,1, 2.774, 10179.095, 550.216, 52870.278 24/12/09,02:18:42,11,08,1, 12.0,1,1, 2.774, 10179.094, 550.178, 52870.276 24/12/09,02:18:42,12,08,1, 12.0,1,1, 2.774, 10179.094, 550.167, 52870.235 24/12/09,02:18:42,13,08,1, 12.0,1,1, 2.774, 10179.131, 550.135, 52870.267 24/12/09,02:18:42,14,08,1, 12.0,1,1, 2.774, 10179.109, 550.144, 52870.327 24/12/09,02:18:42,15,08,1, 12.0,1,1, 2.774, 10179.121, 550.072, 52870.248 24/12/09,02:18:42,16,08,1, 12.0,1,1, 2.774, 10179.130, 550.083, 52870.285 24/12/09,02:18:42,17,08,1, 12.0,1,1, 2.774, 10179.115, 550.041, 52870.323 24/12/09,02:18:42,18,08,1, 12.0,1,1, 2.774, 10179.139, 550.010, 52870.324 24/12/09,02:18:42,19,08,1, 12.0,1,1, 2.774, 10179.120, 550.003, 52870.378 24/12/09,02:18:43,00,08,1, 11.9,1,1, 2.776, 10179.113, 550.003, 52870.378 24/12/09,02:18:43,01,08,1, 11.9,1,1, 2.776, 10179.134, 549.949, 52870.342 24/12/09,02:18:43,02,08,1, 11.9,1,1, 2.776, 10179.123, 549.916, 52870.330 24/12/09,02:18:43,03,08,1, 11.9,1,1, 2.776, 10179.140, 549.877, 52870.355 24/12/09,02:18:43,04,08,1, 11.9,1,1, 2.776, 10179.152, 549.866, 52870.306 24/12/09,02:18:43,05,08,1, 11.9,1,1, 2.776, 10179.129, 549.830, 52870.337 24/12/09,02:18:43,06,08,1, 11.9,1,1, 2.776, 10179.164, 549.790, 52870.323 24/12/09,02:18:43,07,08,1, 11.9,1,1, 2.776, 10179.155, 549.760, 52870.354 24/12/09,02:18:43,08,08,1, 11.9,1,1, 2.776, 10179.152, 549.752, 52870.383 24/12/09,02:18:43,09,08,1, 11.9,1,1, 2.776, 10179.163, 549.725, 52870.370 24/12/09,02:18:43,10,08,1, 11.9,1,1, 2.776, 10179.166, 549.670, 52870.249 24/12/09,02:18:43,11,08,1, 11.9,1,1, 2.776, 10179.171, 549.675, 52870.467 24/12/09,02:18:43,12,08,1, 11.9,1,1, 2.776, 10179.180, 549.653, 52870.443 24/12/09,02:18:43,13,08,1, 11.9,1,1, 2.776, 10179.184, 549.630, 52870.445 24/12/09,02:18:43,14,08,1, 11.9,1,1, 2.776, 10179.194, 549.578, 52870.406 24/12/09,02:18:43,15,08,1, 11.9,1,1, 2.776, 10179.180, 549.551, 52870.385 24/12/09,02:18:43,16,08,1, 11.9,1,1, 2.776, 10179.199, 549.520, 52870.467 24/12/09,02:18:43,17,08,1, 11.9,1,1, 2.776, 10179.201, 549.519, 52870.449 24/12/09,02:18:43,18,08,1, 11.9,1,1, 2.776, 10179.224, 549.493, 52870.401 24/12/09,02:18:43,19,08,1, 11.9,1,1, 2.776, 10179.234, 549.458, 52870.454 24/12/09,02:18:44,00,09,1, 11.9,1,1, 2.777, 10179.230, 549.458, 52870.454 24/12/09,02:18:44,01,09,1, 11.9,1,1, 2.777, 10179.227, 549.410, 52870.476 24/12/09,02:18:44,02,09,1, 11.9,1,1, 2.777, 10179.256, 549.398, 52870.454 24/12/09,02:18:44,03,09,1, 11.9,1,1, 2.777, 10179.244, 549.346, 52870.536 24/12/09,02:18:44,04,09,1, 11.9,1,1, 2.777, 10179.252, 549.334, 52870.441 24/12/09,02:18:44,05,09,1, 11.9,1,1, 2.777, 10179.271, 549.315, 52870.542 24/12/09,02:18:44,06,09,1, 11.9,1,1, 2.777, 10179.263, 549.280, 52870.439 24/12/09,02:18:44,07,09,1, 11.9,1,1, 2.777, 10179.278, 549.258, 52870.468 24/12/09,02:18:44,08,09,1, 11.9,1,1, 2.777, 10179.278, 549.235, 52870.522 24/12/09,02:18:44,09,09,1, 11.9,1,1, 2.777, 10179.270, 549.206, 52870.556 24/12/09,02:18:44,10,09,1, 11.9,1,1, 2.777, 10179.306, 549.176, 52870.504 24/12/09,02:18:44,11,09,1, 11.9,1,1, 2.777, 10179.309, 549.134, 52870.515 24/12/09,02:18:44,12,09,1, 11.9,1,1, 2.777, 10179.315, 549.121, 52870.543 24/12/09,02:18:44,13,09,1, 11.9,1,1, 2.777, 10179.313, 549.085, 52870.479 24/12/09,02:18:44,14,09,1, 11.9,1,1, 2.777, 10179.332, 549.071, 52870.531 24/12/09,02:18:44,15,09,1, 11.9,1,1, 2.777, 10179.341, 549.046, 52870.471 24/12/09,02:18:44,16,09,1, 11.9,1,1, 2.777, 10179.351, 549.034, 52870.528 24/12/09,02:18:44,17,09,1, 11.9,1,1, 2.777, 10179.367, 548.992, 52870.538 24/12/09,02:18:44,18,09,1, 11.9,1,1, 2.777, 10179.366, 548.935, 52870.578 24/12/09,02:18:44,19,09,1, 11.9,1,1, 2.777, 10179.378, 548.914, 52870.523 24/12/09,02:18:45,00,08,1, 11.8,1,1, 2.775, 10179.372, 548.914, 52870.523 24/12/09,02:18:45,01,08,1, 11.8,1,1, 2.775, 10179.391, 548.847, 52870.566 24/12/09,02:18:45,02,08,1, 11.8,1,1, 2.775, 10179.411, 548.825, 52870.619 24/12/09,02:18:45,03,08,1, 11.8,1,1, 2.775, 10179.424, 548.777, 52870.597 24/12/09,02:18:45,04,08,1, 11.8,1,1, 2.775, 10179.448, 548.756, 52870.596 24/12/09,02:18:45,05,08,1, 11.8,1,1, 2.775, 10179.453, 548.738, 52870.598 24/12/09,02:18:45,06,08,1, 11.8,1,1, 2.775, 10179.448, 548.703, 52870.550 24/12/09,02:18:45,07,08,1, 11.8,1,1, 2.775, 10179.483, 548.689, 52870.648 24/12/09,02:18:45,08,08,1, 11.8,1,1, 2.775, 10179.485, 548.648, 52870.629 24/12/09,02:18:45,09,08,1, 11.8,1,1, 2.775, 10179.491, 548.632, 52870.652 24/12/09,02:18:45,10,08,1, 11.8,1,1, 2.775, 10179.517, 548.607, 52870.635 24/12/09,02:18:45,11,08,1, 11.8,1,1, 2.775, 10179.506, 548.586, 52870.630 24/12/09,02:18:45,12,08,1, 11.8,1,1, 2.775, 10179.500, 548.535, 52870.616 24/12/09,02:18:45,13,08,1, 11.8,1,1, 2.775, 10179.544, 548.530, 52870.630 24/12/09,02:18:45,14,08,1, 11.8,1,1, 2.775, 10179.594, 548.483, 52870.497 24/12/09,02:18:45,15,08,1, 11.8,1,1, 2.775, 10179.580, 548.463, 52870.697 24/12/09,02:18:45,16,08,1, 11.8,1,1, 2.775, 10179.593, 548.425, 52870.632 24/12/09,02:18:45,17,08,1, 11.8,1,1, 2.775, 10179.601, 548.402, 52870.653 24/12/09,02:18:45,18,08,1, 11.8,1,1, 2.775, 10179.623, 548.407, 52870.750 24/12/09,02:18:45,19,08,1, 11.8,1,1, 2.775, 10179.608, 548.371, 52870.732 24/12/09,02:18:46,00,09,1, 11.9,1,1, 2.776, 10179.605, 548.371, 52870.732 24/12/09,02:18:46,01,09,1, 11.9,1,1, 2.776, 10179.626, 548.290, 52870.707 24/12/09,02:18:46,02,09,1, 11.9,1,1, 2.776, 10179.634, 548.265, 52870.701 24/12/09,02:18:46,03,09,1, 11.9,1,1, 2.776, 10179.645, 548.267, 52870.713 24/12/09,02:18:46,04,09,1, 11.9,1,1, 2.776, 10179.650, 548.243, 52870.781 24/12/09,02:18:46,05,09,1, 11.9,1,1, 2.776, 10179.690, 548.239, 52870.756 24/12/09,02:18:46,06,09,1, 11.9,1,1, 2.776, 10179.677, 548.183, 52870.733 24/12/09,02:18:46,07,09,1, 11.9,1,1, 2.776, 10179.689, 548.167, 52870.775 24/12/09,02:18:46,08,09,1, 11.9,1,1, 2.776, 10179.672, 548.155, 52870.716 24/12/09,02:18:46,09,09,1, 11.9,1,1, 2.776, 10179.710, 548.123, 52870.802 24/12/09,02:18:46,10,09,1, 11.9,1,1, 2.776, 10179.713, 548.116, 52870.690 24/12/09,02:18:46,11,09,1, 11.9,1,1, 2.776, 10179.715, 548.099, 52870.744 24/12/09,02:18:46,12,09,1, 11.9,1,1, 2.776, 10179.742, 548.086, 52870.794 24/12/09,02:18:46,13,09,1, 11.9,1,1, 2.776, 10179.741, 548.054, 52870.719 24/12/09,02:18:46,14,09,1, 11.9,1,1, 2.776, 10179.743, 548.042, 52870.871 24/12/09,02:18:46,15,09,1, 11.9,1,1, 2.776, 10179.762, 548.047, 52870.826 24/12/09,02:18:46,16,09,1, 11.9,1,1, 2.776, 10179.783, 548.022, 52870.819 24/12/09,02:18:46,17,09,1, 11.9,1,1, 2.776, 10179.789, 547.989, 52870.869 24/12/09,02:18:46,18,09,1, 11.9,1,1, 2.776, 10179.810, 547.986, 52870.891 24/12/09,02:18:46,19,09,1, 11.9,1,1, 2.776, 10179.800, 547.982, 52870.896 24/12/09,02:18:47,00,09,1, 11.9,1,1, 2.782, 10179.797, 547.982, 52870.896 24/12/09,02:18:47,01,09,1, 11.9,1,1, 2.782, 10179.827, 547.950, 52870.872 24/12/09,02:18:47,02,09,1, 11.9,1,1, 2.782, 10179.830, 547.934, 52870.922 24/12/09,02:18:47,03,09,1, 11.9,1,1, 2.782, 10179.853, 547.907, 52870.961 24/12/09,02:18:47,04,09,1, 11.9,1,1, 2.782, 10179.861, 547.875, 52870.869 24/12/09,02:18:47,05,09,1, 11.9,1,1, 2.782, 10179.869, 547.892, 52870.966 24/12/09,02:18:47,06,09,1, 11.9,1,1, 2.782, 10179.865, 547.879, 52870.939 24/12/09,02:18:47,07,09,1, 11.9,1,1, 2.782, 10179.881, 547.878, 52871.003 24/12/09,02:18:47,08,09,1, 11.9,1,1, 2.782, 10179.887, 547.859, 52871.002 24/12/09,02:18:47,09,09,1, 11.9,1,1, 2.782, 10179.923, 547.856, 52871.042 24/12/09,02:18:47,10,09,1, 11.9,1,1, 2.782, 10179.944, 547.849, 52871.053 24/12/09,02:18:47,11,09,1, 11.9,1,1, 2.782, 10179.945, 547.819, 52871.084 24/12/09,02:18:47,12,09,1, 11.9,1,1, 2.782, 10179.949, 547.820, 52871.050 24/12/09,02:18:47,13,09,1, 11.9,1,1, 2.782, 10179.990, 547.828, 52871.097 24/12/09,02:18:47,14,09,1, 11.9,1,1, 2.782, 10179.991, 547.805, 52871.057 24/12/09,02:18:47,15,09,1, 11.9,1,1, 2.782, 10180.005, 547.804, 52871.060 24/12/09,02:18:47,16,09,1, 11.9,1,1, 2.782, 10180.025, 547.791, 52871.059 24/12/09,02:18:47,17,09,1, 11.9,1,1, 2.782, 10180.035, 547.779, 52871.093 24/12/09,02:18:47,18,09,1, 11.9,1,1, 2.782, 10180.046, 547.761, 52871.103 24/12/09,02:18:47,19,09,1, 11.9,1,1, 2.782, 10180.046, 547.728, 52871.150 24/12/09,02:18:48,00,09,1, 11.9,1,1, 2.775, 10180.039, 547.728, 52871.150 24/12/09,02:18:48,01,09,1, 11.9,1,1, 2.775, 10180.113, 547.716, 52871.142 24/12/09,02:18:48,02,09,1, 11.9,1,1, 2.775, 10180.095, 547.699, 52871.123 24/12/09,02:18:48,03,09,1, 11.9,1,1, 2.775, 10180.111, 547.709, 52871.168 24/12/09,02:18:48,04,09,1, 11.9,1,1, 2.775, 10180.119, 547.710, 52871.239 24/12/09,02:18:48,05,09,1, 11.9,1,1, 2.775, 10180.136, 547.710, 52871.172 24/12/09,02:18:48,06,09,1, 11.9,1,1, 2.775, 10180.168, 547.661, 52871.162 24/12/09,02:18:48,07,09,1, 11.9,1,1, 2.775, 10180.157, 547.662, 52871.145 24/12/09,02:18:48,08,09,1, 11.9,1,1, 2.775, 10180.192, 547.663, 52871.216 24/12/09,02:18:48,09,09,1, 11.9,1,1, 2.775, 10180.206, 547.666, 52871.236 24/12/09,02:18:48,10,09,1, 11.9,1,1, 2.775, 10180.219, 547.651, 52871.231 24/12/09,02:18:48,11,09,1, 11.9,1,1, 2.775, 10180.223, 547.655, 52871.226 24/12/09,02:18:48,12,09,1, 11.9,1,1, 2.775, 10180.246, 547.627, 52871.238 24/12/09,02:18:48,13,09,1, 11.9,1,1, 2.775, 10180.243, 547.619, 52871.285 24/12/09,02:18:48,14,09,1, 11.9,1,1, 2.775, 10180.254, 547.631, 52871.235 24/12/09,02:18:48,15,09,1, 11.9,1,1, 2.775, 10180.272, 547.583, 52871.266 24/12/09,02:18:48,16,09,1, 11.9,1,1, 2.775, 10180.304, 547.614, 52871.299 24/12/09,02:18:48,17,09,1, 11.9,1,1, 2.775, 10180.300, 547.606, 52871.325 24/12/09,02:18:48,18,09,1, 11.9,1,1, 2.775, 10180.304, 547.568, 52871.247 24/12/09,02:18:48,19,09,1, 11.9,1,1, 2.775, 10180.320, 547.575, 52871.316 24/12/09,02:18:49,00,09,1, 11.9,1,1, 2.775, 10180.315, 547.575, 52871.316 24/12/09,02:18:49,01,09,1, 11.9,1,1, 2.775, 10180.333, 547.565, 52871.261 24/12/09,02:18:49,02,09,1, 11.9,1,1, 2.775, 10180.366, 547.570, 52871.312 24/12/09,02:18:49,03,09,1, 11.9,1,1, 2.775, 10180.380, 547.544, 52871.363 24/12/09,02:18:49,04,09,1, 11.9,1,1, 2.775, 10180.380, 547.545, 52871.385 24/12/09,02:18:49,05,09,1, 11.9,1,1, 2.775, 10180.373, 547.499, 52871.315 24/12/09,02:18:49,06,09,1, 11.9,1,1, 2.775, 10180.389, 547.535, 52871.361 24/12/09,02:18:49,07,09,1, 11.9,1,1, 2.775, 10180.408, 547.510, 52871.394 24/12/09,02:18:49,08,09,1, 11.9,1,1, 2.775, 10180.405, 547.534, 52871.405 24/12/09,02:18:49,09,09,1, 11.9,1,1, 2.775, 10180.427, 547.485, 52871.430 24/12/09,02:18:49,10,09,1, 11.9,1,1, 2.775, 10180.442, 547.490, 52871.409 24/12/09,02:18:49,11,09,1, 11.9,1,1, 2.775, 10180.455, 547.482, 52871.380 24/12/09,02:18:49,12,09,1, 11.9,1,1, 2.775, 10180.451, 547.498, 52871.411 24/12/09,02:18:49,13,09,1, 11.9,1,1, 2.775, 10180.473, 547.459, 52871.525 24/12/09,02:18:49,14,09,1, 11.9,1,1, 2.775, 10180.467, 547.482, 52871.509 24/12/09,02:18:49,15,09,1, 11.9,1,1, 2.775, 10180.483, 547.463, 52871.504 24/12/09,02:18:49,16,09,1, 11.9,1,1, 2.775, 10180.507, 547.476, 52871.487 24/12/09,02:18:49,17,09,1, 11.9,1,1, 2.775, 10180.509, 547.471, 52871.512 24/12/09,02:18:49,18,09,1, 11.9,1,1, 2.775, 10180.500, 547.478, 52871.494 24/12/09,02:18:49,19,09,1, 11.9,1,1, 2.775, 10180.504, 547.483, 52871.468 24/12/09,02:18:50,00,09,1, 11.9,1,1, 2.778, 10180.498, 547.483, 52871.468 24/12/09,02:18:50,01,09,1, 11.9,1,1, 2.778, 10180.512, 547.494, 52871.569 24/12/09,02:18:50,02,09,1, 11.9,1,1, 2.778, 10180.549, 547.504, 52871.566 24/12/09,02:18:50,03,09,1, 11.9,1,1, 2.778, 10180.519, 547.478, 52871.561 24/12/09,02:18:50,04,09,1, 11.9,1,1, 2.778, 10180.525, 547.464, 52871.513 24/12/09,02:18:50,05,09,1, 11.9,1,1, 2.778, 10180.575, 547.499, 52871.605 24/12/09,02:18:50,06,09,1, 11.9,1,1, 2.778, 10180.569, 547.509, 52871.545 24/12/09,02:18:50,07,09,1, 11.9,1,1, 2.778, 10180.541, 547.512, 52871.548 24/12/09,02:18:50,08,09,1, 11.9,1,1, 2.778, 10180.580, 547.494, 52871.604 24/12/09,02:18:50,09,09,1, 11.9,1,1, 2.778, 10180.566, 547.500, 52871.614 24/12/09,02:18:50,10,09,1, 11.9,1,1, 2.778, 10180.573, 547.485, 52871.521 24/12/09,02:18:50,11,09,1, 11.9,1,1, 2.778, 10180.563, 547.516, 52871.601 24/12/09,02:18:50,12,09,1, 11.9,1,1, 2.778, 10180.602, 547.541, 52871.596 24/12/09,02:18:50,13,09,1, 11.9,1,1, 2.778, 10180.565, 547.530, 52871.617 24/12/09,02:18:50,14,09,1, 11.9,1,1, 2.778, 10180.589, 547.511, 52871.600 24/12/09,02:18:50,15,09,1, 11.9,1,1, 2.778, 10180.595, 547.520, 52871.662 24/12/09,02:18:50,16,09,1, 11.9,1,1, 2.778, 10180.612, 547.553, 52871.629 24/12/09,02:18:50,17,09,1, 11.9,1,1, 2.778, 10180.612, 547.553, 52871.661 24/12/09,02:18:50,18,09,1, 11.9,1,1, 2.778, 10180.601, 547.548, 52871.702 24/12/09,02:18:50,19,09,1, 11.9,1,1, 2.778, 10180.602, 547.574, 52871.681 24/12/09,02:18:51,00,09,1, 11.9,1,1, 2.779, 10180.598, 547.574, 52871.681 24/12/09,02:18:51,01,09,1, 11.9,1,1, 2.779, 10180.609, 547.590, 52871.665 24/12/09,02:18:51,02,09,1, 11.9,1,1, 2.779, 10180.607, 547.575, 52871.713 24/12/09,02:18:51,03,09,1, 11.9,1,1, 2.779, 10180.606, 547.614, 52871.739 24/12/09,02:18:51,04,09,1, 11.9,1,1, 2.779, 10180.623, 547.618, 52871.770 24/12/09,02:18:51,05,09,1, 11.9,1,1, 2.779, 10180.619, 547.622, 52871.799 24/12/09,02:18:51,06,09,1, 11.9,1,1, 2.779, 10180.655, 547.635, 52871.756 24/12/09,02:18:51,07,09,1, 11.9,1,1, 2.779, 10180.641, 547.642, 52871.767 24/12/09,02:18:51,08,09,1, 11.9,1,1, 2.779, 10180.660, 547.679, 52871.811 24/12/09,02:18:51,09,09,1, 11.9,1,1, 2.779, 10180.647, 547.695, 52871.865 24/12/09,02:18:51,10,09,1, 11.9,1,1, 2.779, 10180.643, 547.670, 52871.744 24/12/09,02:18:51,11,09,1, 11.9,1,1, 2.779, 10180.652, 547.695, 52871.856 24/12/09,02:18:51,12,09,1, 11.9,1,1, 2.779, 10180.681, 547.705, 52871.821 24/12/09,02:18:51,13,09,1, 11.9,1,1, 2.779, 10180.650, 547.681, 52871.772 24/12/09,02:18:51,14,09,1, 11.9,1,1, 2.779, 10180.655, 547.722, 52871.758 24/12/09,02:18:51,15,09,1, 11.9,1,1, 2.779, 10180.675, 547.730, 52871.881 24/12/09,02:18:51,16,09,1, 11.9,1,1, 2.779, 10180.656, 547.733, 52871.794 24/12/09,02:18:51,17,09,1, 11.9,1,1, 2.779, 10180.680, 547.744, 52871.889 24/12/09,02:18:51,18,09,1, 11.9,1,1, 2.779, 10180.658, 547.763, 52871.909 24/12/09,02:18:51,19,09,1, 11.9,1,1, 2.779, 10180.646, 547.751, 52871.871 24/12/09,02:18:52,00,09,1, 11.9,1,1, 2.778, 10180.640, 547.751, 52871.871 24/12/09,02:18:52,01,09,1, 11.9,1,1, 2.778, 10180.675, 547.782, 52871.934 24/12/09,02:18:52,02,09,1, 11.9,1,1, 2.778, 10180.667, 547.779, 52871.908 24/12/09,02:18:52,03,09,1, 11.9,1,1, 2.778, 10180.652, 547.776, 52871.909 24/12/09,02:18:52,04,09,1, 11.9,1,1, 2.778, 10180.679, 547.796, 52871.880 24/12/09,02:18:52,05,09,1, 11.9,1,1, 2.778, 10180.682, 547.825, 52871.904 24/12/09,02:18:52,06,09,1, 11.9,1,1, 2.778, 10180.693, 547.795, 52871.859 24/12/09,02:18:52,07,09,1, 11.9,1,1, 2.778, 10180.683, 547.827, 52871.897 24/12/09,02:18:52,08,09,1, 11.9,1,1, 2.778, 10180.673, 547.813, 52871.937 24/12/09,02:18:52,09,09,1, 11.9,1,1, 2.778, 10180.670, 547.820, 52871.946 24/12/09,02:18:52,10,09,1, 11.9,1,1, 2.778, 10180.703, 547.810, 52871.985 24/12/09,02:18:52,11,09,1, 11.9,1,1, 2.778, 10180.679, 547.851, 52872.019 24/12/09,02:18:52,12,09,1, 11.9,1,1, 2.778, 10180.665, 547.814, 52871.942 24/12/09,02:18:52,13,09,1, 11.9,1,1, 2.778, 10180.642, 547.827, 52871.961 24/12/09,02:18:52,14,09,1, 11.9,1,1, 2.778, 10180.669, 547.825, 52871.989 24/12/09,02:18:52,15,09,1, 11.9,1,1, 2.778, 10180.667, 547.806, 52871.963 24/12/09,02:18:52,16,09,1, 11.9,1,1, 2.778, 10180.675, 547.837, 52871.952 24/12/09,02:18:52,17,09,1, 11.9,1,1, 2.778, 10180.691, 547.811, 52871.940 24/12/09,02:18:52,18,09,1, 11.9,1,1, 2.778, 10180.686, 547.833, 52871.928 24/12/09,02:18:52,19,09,1, 11.9,1,1, 2.778, 10180.668, 547.806, 52871.963 24/12/09,02:18:53,00,09,1, 11.9,1,1, 2.778, 10180.665, 547.806, 52871.963 24/12/09,02:18:53,01,09,1, 11.9,1,1, 2.778, 10180.646, 547.813, 52872.013 24/12/09,02:18:53,02,09,1, 11.9,1,1, 2.778, 10180.670, 547.783, 52871.842 24/12/09,02:18:53,03,09,1, 11.9,1,1, 2.778, 10180.665, 547.785, 52872.033 24/12/09,02:18:53,04,09,1, 11.9,1,1, 2.778, 10180.644, 547.784, 52871.949 24/12/09,02:18:53,05,09,1, 11.9,1,1, 2.778, 10180.637, 547.783, 52871.997 24/12/09,02:18:53,06,09,1, 11.9,1,1, 2.778, 10180.673, 547.759, 52872.000 24/12/09,02:18:53,07,09,1, 11.9,1,1, 2.778, 10180.623, 547.755, 52872.020 24/12/09,02:18:53,08,09,1, 11.9,1,1, 2.778, 10180.623, 547.738, 52872.048 24/12/09,02:18:53,09,09,1, 11.9,1,1, 2.778, 10180.617, 547.726, 52871.995 24/12/09,02:18:53,10,09,1, 11.9,1,1, 2.778, 10180.615, 547.730, 52871.973 24/12/09,02:18:53,11,09,1, 11.9,1,1, 2.778, 10180.630, 547.715, 52872.018 24/12/09,02:18:53,12,09,1, 11.9,1,1, 2.778, 10180.622, 547.706, 52872.031 24/12/09,02:18:53,13,09,1, 11.9,1,1, 2.778, 10180.600, 547.705, 52872.007 24/12/09,02:18:53,14,09,1, 11.9,1,1, 2.778, 10180.624, 547.703, 52871.950 24/12/09,02:18:53,15,09,1, 11.9,1,1, 2.778, 10180.577, 547.705, 52872.021 24/12/09,02:18:53,16,09,1, 11.9,1,1, 2.778, 10180.604, 547.699, 52872.035 24/12/09,02:18:53,17,09,1, 11.9,1,1, 2.778, 10180.612, 547.675, 52872.040 24/12/09,02:18:53,18,09,1, 11.9,1,1, 2.778, 10180.550, 547.630, 52871.981 24/12/09,02:18:53,19,09,1, 11.9,1,1, 2.778, 10180.585, 547.644, 52872.002 24/12/09,02:18:54,00,09,1, 12.0,1,1, 2.777, 10180.582, 547.644, 52872.002 24/12/09,02:18:54,01,09,1, 12.0,1,1, 2.777, 10180.571, 547.613, 52872.005 24/12/09,02:18:54,02,09,1, 12.0,1,1, 2.777, 10180.550, 547.591, 52872.030 24/12/09,02:18:54,03,09,1, 12.0,1,1, 2.777, 10180.541, 547.589, 52872.071 24/12/09,02:18:54,04,09,1, 12.0,1,1, 2.777, 10180.520, 547.570, 52872.064 24/12/09,02:18:54,05,09,1, 12.0,1,1, 2.777, 10180.510, 547.551, 52872.058 24/12/09,02:18:54,06,09,1, 12.0,1,1, 2.777, 10180.505, 547.539, 52871.986 24/12/09,02:18:54,07,09,1, 12.0,1,1, 2.777, 10180.518, 547.523, 52872.028 24/12/09,02:18:54,08,09,1, 12.0,1,1, 2.777, 10180.509, 547.510, 52872.025 24/12/09,02:18:54,09,09,1, 12.0,1,1, 2.777, 10180.494, 547.483, 52871.957 24/12/09,02:18:54,10,09,1, 12.0,1,1, 2.777, 10180.497, 547.476, 52871.986 24/12/09,02:18:54,11,09,1, 12.0,1,1, 2.777, 10180.475, 547.466, 52872.012 24/12/09,02:18:54,12,09,1, 12.0,1,1, 2.777, 10180.474, 547.441, 52872.017 24/12/09,02:18:54,13,09,1, 12.0,1,1, 2.777, 10180.468, 547.418, 52871.980 24/12/09,02:18:54,14,09,1, 12.0,1,1, 2.777, 10180.467, 547.415, 52872.038 24/12/09,02:18:54,15,09,1, 12.0,1,1, 2.777, 10180.438, 547.391, 52871.989 24/12/09,02:18:54,16,09,1, 12.0,1,1, 2.777, 10180.448, 547.340, 52871.922 24/12/09,02:18:54,17,09,1, 12.0,1,1, 2.777, 10180.441, 547.362, 52872.027 24/12/09,02:18:54,18,09,1, 12.0,1,1, 2.777, 10180.419, 547.340, 52871.991 24/12/09,02:18:54,19,09,1, 12.0,1,1, 2.777, 10180.407, 547.339, 52871.968 24/12/09,02:18:55,00,09,1, 11.8,1,1, 2.782, 10180.407, 547.339, 52871.968 24/12/09,02:18:55,01,09,1, 11.8,1,1, 2.782, 10180.400, 547.276, 52872.040 24/12/09,02:18:55,02,09,1, 11.8,1,1, 2.782, 10180.398, 547.264, 52871.978 24/12/09,02:18:55,03,09,1, 11.8,1,1, 2.782, 10180.349, 547.226, 52872.010 24/12/09,02:18:55,04,09,1, 11.8,1,1, 2.782, 10180.343, 547.217, 52871.999 24/12/09,02:18:55,05,09,1, 11.8,1,1, 2.782, 10180.352, 547.200, 52871.942 24/12/09,02:18:55,06,09,1, 11.8,1,1, 2.782, 10180.337, 547.155, 52872.027 24/12/09,02:18:55,07,09,1, 11.8,1,1, 2.782, 10180.328, 547.145, 52871.965 24/12/09,02:18:55,08,09,1, 11.8,1,1, 2.782, 10180.304, 547.140, 52871.932 24/12/09,02:18:55,09,09,1, 11.8,1,1, 2.782, 10180.294, 547.113, 52872.028 24/12/09,02:18:55,10,09,1, 11.8,1,1, 2.782, 10180.283, 547.094, 52871.943 24/12/09,02:18:55,11,09,1, 11.8,1,1, 2.782, 10180.276, 547.067, 52872.004 24/12/09,02:18:55,12,09,1, 11.8,1,1, 2.782, 10180.263, 547.051, 52871.978 24/12/09,02:18:55,13,09,1, 11.8,1,1, 2.782, 10180.255, 547.041, 52872.043 24/12/09,02:18:55,14,09,1, 11.8,1,1, 2.782, 10180.228, 547.010, 52872.022 24/12/09,02:18:55,15,09,1, 11.8,1,1, 2.782, 10180.242, 547.007, 52872.021 24/12/09,02:18:55,16,09,1, 11.8,1,1, 2.782, 10180.202, 546.976, 52872.024 24/12/09,02:18:55,17,09,1, 11.8,1,1, 2.782, 10180.235, 546.967, 52871.995 24/12/09,02:18:55,18,09,1, 11.8,1,1, 2.782, 10180.209, 546.922, 52872.009 24/12/09,02:18:55,19,09,1, 11.8,1,1, 2.782, 10180.206, 546.916, 52872.018 24/12/09,02:18:56,00,08,1, 11.9,1,1, 2.778, 10180.198, 546.916, 52872.018 24/12/09,02:18:56,01,08,1, 11.9,1,1, 2.778, 10180.176, 546.884, 52872.015 24/12/09,02:18:56,02,08,1, 11.9,1,1, 2.778, 10180.168, 546.877, 52872.055 24/12/09,02:18:56,03,08,1, 11.9,1,1, 2.778, 10180.160, 546.832, 52871.969 24/12/09,02:18:56,04,08,1, 11.9,1,1, 2.778, 10180.138, 546.840, 52872.038 24/12/09,02:18:56,05,08,1, 11.9,1,1, 2.778, 10180.119, 546.823, 52872.053 24/12/09,02:18:56,06,08,1, 11.9,1,1, 2.778, 10180.103, 546.789, 52872.050 24/12/09,02:18:56,07,08,1, 11.9,1,1, 2.778, 10180.105, 546.781, 52872.045 24/12/09,02:18:56,08,08,1, 11.9,1,1, 2.778, 10180.071, 546.766, 52872.105 24/12/09,02:18:56,09,08,1, 11.9,1,1, 2.778, 10180.086, 546.782, 52872.065 24/12/09,02:18:56,10,08,1, 11.9,1,1, 2.778, 10180.053, 546.753, 52872.106 24/12/09,02:18:56,11,08,1, 11.9,1,1, 2.778, 10180.047, 546.735, 52872.031 24/12/09,02:18:56,12,08,1, 11.9,1,1, 2.778, 10180.041, 546.741, 52872.088 24/12/09,02:18:56,13,08,1, 11.9,1,1, 2.778, 10180.020, 546.728, 52872.102 24/12/09,02:18:56,14,08,1, 11.9,1,1, 2.778, 10180.005, 546.712, 52872.130 24/12/09,02:18:56,15,08,1, 11.9,1,1, 2.778, 10180.043, 546.709, 52872.163 24/12/09,02:18:56,16,08,1, 11.9,1,1, 2.778, 10180.016, 546.684, 52872.109 24/12/09,02:18:56,17,08,1, 11.9,1,1, 2.778, 10179.995, 546.709, 52872.164 24/12/09,02:18:56,18,08,1, 11.9,1,1, 2.778, 10180.009, 546.690, 52872.103 24/12/09,02:18:56,19,08,1, 11.9,1,1, 2.778, 10179.964, 546.670, 52872.086 24/12/09,02:18:57,00,09,1, 11.9,1,1, 2.776, 10179.956, 546.670, 52872.086 24/12/09,02:18:57,01,09,1, 11.9,1,1, 2.776, 10179.928, 546.673, 52872.271 24/12/09,02:18:57,02,09,1, 11.9,1,1, 2.776, 10179.968, 546.638, 52872.128 24/12/09,02:18:57,03,09,1, 11.9,1,1, 2.776, 10179.931, 546.636, 52872.131 24/12/09,02:18:57,04,09,1, 11.9,1,1, 2.776, 10179.911, 546.634, 52872.219 24/12/09,02:18:57,05,09,1, 11.9,1,1, 2.776, 10179.900, 546.631, 52872.205 24/12/09,02:18:57,06,09,1, 11.9,1,1, 2.776, 10179.879, 546.609, 52872.299 24/12/09,02:18:57,07,09,1, 11.9,1,1, 2.776, 10179.870, 546.610, 52872.273 24/12/09,02:18:57,08,09,1, 11.9,1,1, 2.776, 10179.863, 546.585, 52872.267 24/12/09,02:18:57,09,09,1, 11.9,1,1, 2.776, 10179.851, 546.592, 52872.322 24/12/09,02:18:57,10,09,1, 11.9,1,1, 2.776, 10179.824, 546.588, 52872.337 24/12/09,02:18:57,11,09,1, 11.9,1,1, 2.776, 10179.828, 546.573, 52872.344 24/12/09,02:18:57,12,09,1, 11.9,1,1, 2.776, 10179.806, 546.546, 52872.336 24/12/09,02:18:57,13,09,1, 11.9,1,1, 2.776, 10179.796, 546.532, 52872.393 24/12/09,02:18:57,14,09,1, 11.9,1,1, 2.776, 10179.778, 546.535, 52872.374 24/12/09,02:18:57,15,09,1, 11.9,1,1, 2.776, 10179.768, 546.527, 52872.378 24/12/09,02:18:57,16,09,1, 11.9,1,1, 2.776, 10179.760, 546.529, 52872.410 24/12/09,02:18:57,17,09,1, 11.9,1,1, 2.776, 10179.752, 546.514, 52872.386 24/12/09,02:18:57,18,09,1, 11.9,1,1, 2.776, 10179.737, 546.480, 52872.376 24/12/09,02:18:57,19,09,1, 11.9,1,1, 2.776, 10179.725, 546.486, 52872.402 24/12/09,02:18:58,00,10,1, 11.9,1,1, 2.775, 10179.722, 546.486, 52872.402 24/12/09,02:18:58,01,10,1, 11.9,1,1, 2.775, 10179.694, 546.449, 52872.505 24/12/09,02:18:58,02,10,1, 11.9,1,1, 2.775, 10179.665, 546.450, 52872.431 24/12/09,02:18:58,03,10,1, 11.9,1,1, 2.775, 10179.662, 546.433, 52872.416 24/12/09,02:18:58,04,10,1, 11.9,1,1, 2.775, 10179.639, 546.424, 52872.426 24/12/09,02:18:58,05,10,1, 11.9,1,1, 2.775, 10179.658, 546.403, 52872.461 24/12/09,02:18:58,06,10,1, 11.9,1,1, 2.775, 10179.622, 546.398, 52872.509 24/12/09,02:18:58,07,10,1, 11.9,1,1, 2.775, 10179.611, 546.360, 52872.433 24/12/09,02:18:58,08,10,1, 11.9,1,1, 2.775, 10179.605, 546.359, 52872.445 24/12/09,02:18:58,09,10,1, 11.9,1,1, 2.775, 10179.593, 546.366, 52872.457 24/12/09,02:18:58,10,10,1, 11.9,1,1, 2.775, 10179.563, 546.346, 52872.584 24/12/09,02:18:58,11,10,1, 11.9,1,1, 2.775, 10179.544, 546.313, 52872.423 24/12/09,02:18:58,12,10,1, 11.9,1,1, 2.775, 10179.551, 546.319, 52872.445 24/12/09,02:18:58,13,10,1, 11.9,1,1, 2.775, 10179.537, 546.315, 52872.553 24/12/09,02:18:58,14,10,1, 11.9,1,1, 2.775, 10179.520, 546.305, 52872.551 24/12/09,02:18:58,15,10,1, 11.9,1,1, 2.775, 10179.518, 546.295, 52872.511 24/12/09,02:18:58,16,10,1, 11.9,1,1, 2.775, 10179.494, 546.282, 52872.574 24/12/09,02:18:58,17,10,1, 11.9,1,1, 2.775, 10179.486, 546.269, 52872.508 24/12/09,02:18:58,18,10,1, 11.9,1,1, 2.775, 10179.462, 546.251, 52872.494 24/12/09,02:18:58,19,10,1, 11.9,1,1, 2.775, 10179.438, 546.245, 52872.573 24/12/09,02:18:59,00,10,1, 11.9,1,1, 2.775, 10179.430, 546.245, 52872.573 24/12/09,02:18:59,01,10,1, 11.9,1,1, 2.775, 10179.429, 546.215, 52872.575 24/12/09,02:18:59,02,10,1, 11.9,1,1, 2.775, 10179.406, 546.192, 52872.611 24/12/09,02:18:59,03,10,1, 11.9,1,1, 2.775, 10179.415, 546.197, 52872.570 24/12/09,02:18:59,04,10,1, 11.9,1,1, 2.775, 10179.374, 546.154, 52872.643 24/12/09,02:18:59,05,10,1, 11.9,1,1, 2.775, 10179.352, 546.156, 52872.578 24/12/09,02:18:59,06,10,1, 11.9,1,1, 2.775, 10179.343, 546.130, 52872.609 24/12/09,02:18:59,07,10,1, 11.9,1,1, 2.775, 10179.311, 546.114, 52872.599 24/12/09,02:18:59,08,10,1, 11.9,1,1, 2.775, 10179.304, 546.091, 52872.614 24/12/09,02:18:59,09,10,1, 11.9,1,1, 2.775, 10179.295, 546.060, 52872.587 24/12/09,02:18:59,10,10,1, 11.9,1,1, 2.775, 10179.258, 546.056, 52872.568 24/12/09,02:18:59,11,10,1, 11.9,1,1, 2.775, 10179.265, 546.024, 52872.574 24/12/09,02:18:59,12,10,1, 11.9,1,1, 2.775, 10179.250, 546.030, 52872.583 24/12/09,02:18:59,13,10,1, 11.9,1,1, 2.775, 10179.246, 546.016, 52872.574 24/12/09,02:18:59,14,10,1, 11.9,1,1, 2.775, 10179.215, 546.006, 52872.594 24/12/09,02:18:59,15,10,1, 11.9,1,1, 2.775, 10179.206, 545.971, 52872.645 24/12/09,02:18:59,16,10,1, 11.9,1,1, 2.775, 10179.196, 545.976, 52872.590 24/12/09,02:18:59,17,10,1, 11.9,1,1, 2.775, 10179.169, 545.930, 52872.622 24/12/09,02:18:59,18,10,1, 11.9,1,1, 2.775, 10179.156, 545.928, 52872.630 24/12/09,02:18:59,19,10,1, 11.9,1,1, 2.775, 10179.124, 545.915, 52872.635 24/12/09,02:19:00,00,10,1, 12.0,1,1, 2.777, 10179.121, 545.915, 52872.635 24/12/09,02:19:00,01,10,1, 12.0,1,1, 2.777, 10179.070, 545.891, 52872.621 24/12/09,02:19:00,02,10,1, 12.0,1,1, 2.777, 10179.055, 545.836, 52872.553 24/12/09,02:19:00,03,10,1, 12.0,1,1, 2.777, 10179.033, 545.824, 52872.530 24/12/09,02:19:00,04,10,1, 12.0,1,1, 2.777, 10179.000, 545.776, 52872.533 24/12/09,02:19:00,05,10,1, 12.0,1,1, 2.777, 10178.987, 545.771, 52872.579 24/12/09,02:19:00,06,10,1, 12.0,1,1, 2.777, 10178.956, 545.747, 52872.510 24/12/09,02:19:00,07,10,1, 12.0,1,1, 2.777, 10178.991, 545.729, 52872.513 24/12/09,02:19:00,08,10,1, 12.0,1,1, 2.777, 10178.951, 545.706, 52872.543 24/12/09,02:19:00,09,10,1, 12.0,1,1, 2.777, 10178.954, 545.697, 52872.539 24/12/09,02:19:00,10,10,1, 12.0,1,1, 2.777, 10178.902, 545.685, 52872.504 24/12/09,02:19:00,11,10,1, 12.0,1,1, 2.777, 10178.915, 545.660, 52872.457 24/12/09,02:19:00,12,10,1, 12.0,1,1, 2.777, 10178.895, 545.675, 52872.539 24/12/09,02:19:00,13,10,1, 12.0,1,1, 2.777, 10178.855, 545.660, 52872.532 24/12/09,02:19:00,14,10,1, 12.0,1,1, 2.777, 10178.850, 545.654, 52872.532 24/12/09,02:19:00,15,10,1, 12.0,1,1, 2.777, 10178.839, 545.643, 52872.514 24/12/09,02:19:00,16,10,1, 12.0,1,1, 2.777, 10178.813, 545.617, 52872.559 24/12/09,02:19:00,17,10,1, 12.0,1,1, 2.777, 10178.776, 545.616, 52872.556 24/12/09,02:19:00,18,10,1, 12.0,1,1, 2.777, 10178.768, 545.591, 52872.581 24/12/09,02:19:00,19,10,1, 12.0,1,1, 2.777, 10178.760, 545.615, 52872.525 24/12/09,02:19:01,00,10,1, 11.9,1,1, 2.779, 10178.754, 545.615, 52872.525 24/12/09,02:19:01,01,10,1, 11.9,1,1, 2.779, 10178.735, 545.579, 52872.545 24/12/09,02:19:01,02,10,1, 11.9,1,1, 2.779, 10178.707, 545.572, 52872.538 24/12/09,02:19:01,03,10,1, 11.9,1,1, 2.779, 10178.694, 545.553, 52872.585 24/12/09,02:19:01,04,10,1, 11.9,1,1, 2.779, 10178.671, 545.551, 52872.625 24/12/09,02:19:01,05,10,1, 11.9,1,1, 2.779, 10178.669, 545.552, 52872.571 24/12/09,02:19:01,06,10,1, 11.9,1,1, 2.779, 10178.633, 545.537, 52872.622 24/12/09,02:19:01,07,10,1, 11.9,1,1, 2.779, 10178.620, 545.531, 52872.628 24/12/09,02:19:01,08,10,1, 11.9,1,1, 2.779, 10178.603, 545.510, 52872.672 24/12/09,02:19:01,09,10,1, 11.9,1,1, 2.779, 10178.603, 545.529, 52872.685 24/12/09,02:19:01,10,10,1, 11.9,1,1, 2.779, 10178.568, 545.529, 52872.663 24/12/09,02:19:01,11,10,1, 11.9,1,1, 2.779, 10178.546, 545.501, 52872.631 24/12/09,02:19:01,12,10,1, 11.9,1,1, 2.779, 10178.550, 545.501, 52872.616 24/12/09,02:19:01,13,10,1, 11.9,1,1, 2.779, 10178.550, 545.480, 52872.628 24/12/09,02:19:01,14,10,1, 11.9,1,1, 2.779, 10178.526, 545.479, 52872.714 24/12/09,02:19:01,15,10,1, 11.9,1,1, 2.779, 10178.495, 545.460, 52872.434 24/12/09,02:19:01,16,10,1, 11.9,1,1, 2.779, 10178.470, 545.480, 52872.770 24/12/09,02:19:01,17,10,1, 11.9,1,1, 2.779, 10178.466, 545.478, 52872.701 24/12/09,02:19:01,18,10,1, 11.9,1,1, 2.779, 10178.473, 545.442, 52872.730 24/12/09,02:19:01,19,10,1, 11.9,1,1, 2.779, 10178.430, 545.454, 52872.764 24/12/09,02:19:02,00,10,1, 11.9,1,1, 2.778, 10178.429, 545.454, 52872.764 24/12/09,02:19:02,01,10,1, 11.9,1,1, 2.778, 10178.417, 545.422, 52872.655 24/12/09,02:19:02,02,10,1, 11.9,1,1, 2.778, 10178.415, 545.412, 52872.720 24/12/09,02:19:02,03,10,1, 11.9,1,1, 2.778, 10178.367, 545.416, 52872.716 24/12/09,02:19:02,04,10,1, 11.9,1,1, 2.778, 10178.361, 545.375, 52872.650 24/12/09,02:19:02,05,10,1, 11.9,1,1, 2.778, 10178.361, 545.396, 52872.753 24/12/09,02:19:02,06,10,1, 11.9,1,1, 2.778, 10178.366, 545.390, 52872.734 24/12/09,02:19:02,07,10,1, 11.9,1,1, 2.778, 10178.322, 545.381, 52872.731 24/12/09,02:19:02,08,10,1, 11.9,1,1, 2.778, 10178.343, 545.393, 52872.776 24/12/09,02:19:02,09,10,1, 11.9,1,1, 2.778, 10178.285, 545.385, 52872.761 24/12/09,02:19:02,10,10,1, 11.9,1,1, 2.778, 10178.303, 545.356, 52872.732 24/12/09,02:19:02,11,10,1, 11.9,1,1, 2.778, 10178.296, 545.341, 52872.723 24/12/09,02:19:02,12,10,1, 11.9,1,1, 2.778, 10178.290, 545.354, 52872.774 24/12/09,02:19:02,13,10,1, 11.9,1,1, 2.778, 10178.265, 545.337, 52872.723 24/12/09,02:19:02,14,10,1, 11.9,1,1, 2.778, 10178.235, 545.338, 52872.747 24/12/09,02:19:02,15,10,1, 11.9,1,1, 2.778, 10178.234, 545.321, 52872.753 24/12/09,02:19:02,16,10,1, 11.9,1,1, 2.778, 10178.223, 545.305, 52872.830 24/12/09,02:19:02,17,10,1, 11.9,1,1, 2.778, 10178.196, 545.285, 52872.769 24/12/09,02:19:02,18,10,1, 11.9,1,1, 2.778, 10178.194, 545.279, 52872.826 24/12/09,02:19:02,19,10,1, 11.9,1,1, 2.778, 10178.151, 545.289, 52872.774 24/12/09,02:19:03,00,10,1, 11.9,1,1, 2.776, 10178.145, 545.289, 52872.774 24/12/09,02:19:03,01,10,1, 11.9,1,1, 2.776, 10178.177, 545.271, 52872.782 24/12/09,02:19:03,02,10,1, 11.9,1,1, 2.776, 10178.105, 545.242, 52872.808 24/12/09,02:19:03,03,10,1, 11.9,1,1, 2.776, 10178.123, 545.261, 52872.810 24/12/09,02:19:03,04,10,1, 11.9,1,1, 2.776, 10178.096, 545.229, 52872.874 24/12/09,02:19:03,05,10,1, 11.9,1,1, 2.776, 10178.073, 545.244, 52872.902 24/12/09,02:19:03,06,10,1, 11.9,1,1, 2.776, 10178.074, 545.245, 52872.936 24/12/09,02:19:03,07,10,1, 11.9,1,1, 2.776, 10178.049, 545.207, 52872.931 24/12/09,02:19:03,08,10,1, 11.9,1,1, 2.776, 10178.047, 545.189, 52872.891 24/12/09,02:19:03,09,10,1, 11.9,1,1, 2.776, 10178.002, 545.194, 52872.862 24/12/09,02:19:03,10,10,1, 11.9,1,1, 2.776, 10177.993, 545.216, 52872.939 24/12/09,02:19:03,11,10,1, 11.9,1,1, 2.776, 10177.982, 545.192, 52872.844 24/12/09,02:19:03,12,10,1, 11.9,1,1, 2.776, 10177.980, 545.173, 52872.889 24/12/09,02:19:03,13,10,1, 11.9,1,1, 2.776, 10177.958, 545.148, 52872.911 24/12/09,02:19:03,14,10,1, 11.9,1,1, 2.776, 10177.946, 545.146, 52872.966 24/12/09,02:19:03,15,10,1, 11.9,1,1, 2.776, 10177.936, 545.135, 52872.947 24/12/09,02:19:03,16,10,1, 11.9,1,1, 2.776, 10177.917, 545.132, 52872.912 24/12/09,02:19:03,17,10,1, 11.9,1,1, 2.776, 10177.912, 545.144, 52872.922 24/12/09,02:19:03,18,10,1, 11.9,1,1, 2.776, 10177.915, 545.121, 52873.022 24/12/09,02:19:03,19,10,1, 11.9,1,1, 2.776, 10177.908, 545.104, 52872.968 24/12/09,02:19:04,00,09,1, 11.9,1,1, 2.778, 10177.903, 545.104, 52872.968 24/12/09,02:19:04,01,09,1, 11.9,1,1, 2.778, 10177.837, 545.091, 52873.002 24/12/09,02:19:04,02,09,1, 11.9,1,1, 2.778, 10177.856, 545.065, 52872.959 24/12/09,02:19:04,03,09,1, 11.9,1,1, 2.778, 10177.827, 545.069, 52872.935 24/12/09,02:19:04,04,09,1, 11.9,1,1, 2.778, 10177.805, 545.045, 52872.949 24/12/09,02:19:04,05,09,1, 11.9,1,1, 2.778, 10177.789, 545.019, 52873.042 24/12/09,02:19:04,06,09,1, 11.9,1,1, 2.778, 10177.794, 545.024, 52873.014 24/12/09,02:19:04,07,09,1, 11.9,1,1, 2.778, 10177.772, 545.020, 52873.055 24/12/09,02:19:04,08,09,1, 11.9,1,1, 2.778, 10177.752, 545.010, 52872.843 24/12/09,02:19:04,09,09,1, 11.9,1,1, 2.778, 10177.722, 545.009, 52873.054 24/12/09,02:19:04,10,09,1, 11.9,1,1, 2.778, 10177.735, 544.995, 52873.126 24/12/09,02:19:04,11,09,1, 11.9,1,1, 2.778, 10177.698, 544.972, 52873.118 24/12/09,02:19:04,12,09,1, 11.9,1,1, 2.778, 10177.708, 544.955, 52873.075 24/12/09,02:19:04,13,09,1, 11.9,1,1, 2.778, 10177.670, 544.927, 52873.079 24/12/09,02:19:04,14,09,1, 11.9,1,1, 2.778, 10177.673, 544.934, 52873.089 24/12/09,02:19:04,15,09,1, 11.9,1,1, 2.778, 10177.660, 544.940, 52873.063 24/12/09,02:19:04,16,09,1, 11.9,1,1, 2.778, 10177.635, 544.893, 52873.104 24/12/09,02:19:04,17,09,1, 11.9,1,1, 2.778, 10177.645, 544.886, 52873.074 24/12/09,02:19:04,18,09,1, 11.9,1,1, 2.778, 10177.614, 544.867, 52873.034 24/12/09,02:19:04,19,09,1, 11.9,1,1, 2.778, 10177.604, 544.852, 52873.058 24/12/09,02:19:05,00,09,1, 12.0,1,1, 2.778, 10177.603, 544.852, 52873.058 24/12/09,02:19:05,01,09,1, 12.0,1,1, 2.778, 10177.579, 544.858, 52873.138 24/12/09,02:19:05,02,09,1, 12.0,1,1, 2.778, 10177.555, 544.811, 52873.150 24/12/09,02:19:05,03,09,1, 12.0,1,1, 2.778, 10177.559, 544.805, 52873.168 24/12/09,02:19:05,04,09,1, 12.0,1,1, 2.778, 10177.528, 544.801, 52873.131 24/12/09,02:19:05,05,09,1, 12.0,1,1, 2.778, 10177.518, 544.794, 52873.127 24/12/09,02:19:05,06,09,1, 12.0,1,1, 2.778, 10177.516, 544.795, 52873.166 24/12/09,02:19:05,07,09,1, 12.0,1,1, 2.778, 10177.481, 544.744, 52873.156 24/12/09,02:19:05,08,09,1, 12.0,1,1, 2.778, 10177.466, 544.747, 52873.131 24/12/09,02:19:05,09,09,1, 12.0,1,1, 2.778, 10177.472, 544.731, 52873.150 24/12/09,02:19:05,10,09,1, 12.0,1,1, 2.778, 10177.465, 544.725, 52873.145 24/12/09,02:19:05,11,09,1, 12.0,1,1, 2.778, 10177.462, 544.686, 52873.136 24/12/09,02:19:05,12,09,1, 12.0,1,1, 2.778, 10177.434, 544.688, 52873.162 24/12/09,02:19:05,13,09,1, 12.0,1,1, 2.778, 10177.426, 544.665, 52873.169 24/12/09,02:19:05,14,09,1, 12.0,1,1, 2.778, 10177.409, 544.668, 52873.241 24/12/09,02:19:05,15,09,1, 12.0,1,1, 2.778, 10177.374, 544.643, 52873.195 24/12/09,02:19:05,16,09,1, 12.0,1,1, 2.778, 10177.368, 544.631, 52873.279 24/12/09,02:19:05,17,09,1, 12.0,1,1, 2.778, 10177.361, 544.616, 52873.249 24/12/09,02:19:05,18,09,1, 12.0,1,1, 2.778, 10177.358, 544.608, 52873.234 24/12/09,02:19:05,19,09,1, 12.0,1,1, 2.778, 10177.338, 544.607, 52873.191 24/12/09,02:19:06,00,09,1, 12.0,1,1, 2.781, 10177.336, 544.607, 52873.191 24/12/09,02:19:06,01,09,1, 12.0,1,1, 2.781, 10177.296, 544.555, 52873.265 24/12/09,02:19:06,02,09,1, 12.0,1,1, 2.781, 10177.291, 544.536, 52873.261 24/12/09,02:19:06,03,09,1, 12.0,1,1, 2.781, 10177.268, 544.514, 52873.304 24/12/09,02:19:06,04,09,1, 12.0,1,1, 2.781, 10177.260, 544.532, 52873.267 24/12/09,02:19:06,05,09,1, 12.0,1,1, 2.781, 10177.269, 544.515, 52873.332 24/12/09,02:19:06,06,09,1, 12.0,1,1, 2.781, 10177.254, 544.483, 52873.306 24/12/09,02:19:06,07,09,1, 12.0,1,1, 2.781, 10177.214, 544.466, 52873.382 24/12/09,02:19:06,08,09,1, 12.0,1,1, 2.781, 10177.230, 544.448, 52873.310 24/12/09,02:19:06,09,09,1, 12.0,1,1, 2.781, 10177.182, 544.446, 52873.356 24/12/09,02:19:06,10,09,1, 12.0,1,1, 2.781, 10177.193, 544.432, 52873.380 24/12/09,02:19:06,11,09,1, 12.0,1,1, 2.781, 10177.209, 544.412, 52873.369 24/12/09,02:19:06,12,09,1, 12.0,1,1, 2.781, 10177.168, 544.418, 52873.397 24/12/09,02:19:06,13,09,1, 12.0,1,1, 2.781, 10177.178, 544.377, 52873.399 24/12/09,02:19:06,14,09,1, 12.0,1,1, 2.781, 10177.156, 544.386, 52873.405 24/12/09,02:19:06,15,09,1, 12.0,1,1, 2.781, 10177.157, 544.391, 52873.391 24/12/09,02:19:06,16,09,1, 12.0,1,1, 2.781, 10177.147, 544.357, 52873.414 24/12/09,02:19:06,17,09,1, 12.0,1,1, 2.781, 10177.137, 544.325, 52873.414 24/12/09,02:19:06,18,09,1, 12.0,1,1, 2.781, 10177.137, 544.335, 52873.423 24/12/09,02:19:06,19,09,1, 12.0,1,1, 2.781, 10177.106, 544.328, 52873.385 24/12/09,02:19:07,00,09,1, 11.9,1,1, 2.776, 10177.102, 544.328, 52873.385 24/12/09,02:19:07,01,09,1, 11.9,1,1, 2.776, 10177.115, 544.285, 52873.445 24/12/09,02:19:07,02,09,1, 11.9,1,1, 2.776, 10177.092, 544.292, 52873.431 24/12/09,02:19:07,03,09,1, 11.9,1,1, 2.776, 10177.078, 544.268, 52873.418 24/12/09,02:19:07,04,09,1, 11.9,1,1, 2.776, 10177.086, 544.225, 52873.383 24/12/09,02:19:07,05,09,1, 11.9,1,1, 2.776, 10177.074, 544.214, 52873.506 24/12/09,02:19:07,06,09,1, 11.9,1,1, 2.776, 10177.073, 544.233, 52873.557 24/12/09,02:19:07,07,09,1, 11.9,1,1, 2.776, 10177.041, 544.218, 52873.448 24/12/09,02:19:07,08,09,1, 11.9,1,1, 2.776, 10177.057, 544.204, 52873.506 24/12/09,02:19:07,09,09,1, 11.9,1,1, 2.776, 10177.038, 544.205, 52873.458 24/12/09,02:19:07,10,09,1, 11.9,1,1, 2.776, 10177.009, 544.151, 52873.319 24/12/09,02:19:07,11,09,1, 11.9,1,1, 2.776, 10177.017, 544.196, 52873.587 24/12/09,02:19:07,12,09,1, 11.9,1,1, 2.776, 10177.045, 544.142, 52873.559 24/12/09,02:19:07,13,09,1, 11.9,1,1, 2.776, 10177.031, 544.125, 52873.535 24/12/09,02:19:07,14,09,1, 11.9,1,1, 2.776, 10177.021, 544.132, 52873.556 24/12/09,02:19:07,15,09,1, 11.9,1,1, 2.776, 10177.025, 544.128, 52873.559 24/12/09,02:19:07,16,09,1, 11.9,1,1, 2.776, 10177.011, 544.114, 52873.636 24/12/09,02:19:07,17,09,1, 11.9,1,1, 2.776, 10176.986, 544.093, 52873.553 24/12/09,02:19:07,18,09,1, 11.9,1,1, 2.776, 10177.028, 544.068, 52873.636 24/12/09,02:19:07,19,09,1, 11.9,1,1, 2.776, 10176.991, 544.080, 52873.580 24/12/09,02:19:08,00,09,1, 11.9,1,1, 2.780, 10176.985, 544.080, 52873.580 24/12/09,02:19:08,01,09,1, 11.9,1,1, 2.780, 10177.001, 544.064, 52873.668 24/12/09,02:19:08,02,09,1, 11.9,1,1, 2.780, 10176.970, 544.019, 52873.677 24/12/09,02:19:08,03,09,1, 11.9,1,1, 2.780, 10176.953, 543.996, 52873.693 24/12/09,02:19:08,04,09,1, 11.9,1,1, 2.780, 10176.971, 543.993, 52873.667 24/12/09,02:19:08,05,09,1, 11.9,1,1, 2.780, 10176.968, 544.009, 52873.723 24/12/09,02:19:08,06,09,1, 11.9,1,1, 2.780, 10176.964, 543.996, 52873.749 24/12/09,02:19:08,07,09,1, 11.9,1,1, 2.780, 10176.976, 543.968, 52873.672 24/12/09,02:19:08,08,09,1, 11.9,1,1, 2.780, 10176.961, 543.979, 52873.748 24/12/09,02:19:08,09,09,1, 11.9,1,1, 2.780, 10176.964, 543.946, 52873.665 24/12/09,02:19:08,10,09,1, 11.9,1,1, 2.780, 10176.949, 543.931, 52873.785 24/12/09,02:19:08,11,09,1, 11.9,1,1, 2.780, 10176.950, 543.932, 52873.794 24/12/09,02:19:08,12,09,1, 11.9,1,1, 2.780, 10176.984, 543.933, 52873.780 24/12/09,02:19:08,13,09,1, 11.9,1,1, 2.780, 10176.952, 543.918, 52873.750 24/12/09,02:19:08,14,09,1, 11.9,1,1, 2.780, 10176.945, 543.912, 52873.791 24/12/09,02:19:08,15,09,1, 11.9,1,1, 2.780, 10176.972, 543.903, 52873.773 24/12/09,02:19:08,16,09,1, 11.9,1,1, 2.780, 10176.952, 543.877, 52873.801 24/12/09,02:19:08,17,09,1, 11.9,1,1, 2.780, 10176.962, 543.881, 52873.758 24/12/09,02:19:08,18,09,1, 11.9,1,1, 2.780, 10176.959, 543.867, 52873.814 24/12/09,02:19:08,19,09,1, 11.9,1,1, 2.780, 10176.970, 543.841, 52873.832 24/12/09,02:19:09,00,09,1, 11.9,1,1, 2.775, 10176.969, 543.841, 52873.832 24/12/09,02:19:09,01,09,1, 11.9,1,1, 2.775, 10176.971, 543.835, 52873.861 24/12/09,02:19:09,02,09,1, 11.9,1,1, 2.775, 10176.982, 543.826, 52873.879 24/12/09,02:19:09,03,09,1, 11.9,1,1, 2.775, 10176.988, 543.819, 52873.859 24/12/09,02:19:09,04,09,1, 11.9,1,1, 2.775, 10176.985, 543.819, 52873.926 24/12/09,02:19:09,05,09,1, 11.9,1,1, 2.775, 10176.957, 543.833, 52873.847 24/12/09,02:19:09,06,09,1, 11.9,1,1, 2.775, 10176.984, 543.837, 52873.936 24/12/09,02:19:09,07,09,1, 11.9,1,1, 2.775, 10177.008, 543.828, 52873.878 24/12/09,02:19:09,08,09,1, 11.9,1,1, 2.775, 10176.987, 543.842, 52873.875 24/12/09,02:19:09,09,09,1, 11.9,1,1, 2.775, 10176.989, 543.843, 52873.969 24/12/09,02:19:09,10,09,1, 11.9,1,1, 2.775, 10177.015, 543.812, 52873.973 24/12/09,02:19:09,11,09,1, 11.9,1,1, 2.775, 10176.995, 543.836, 52874.005 24/12/09,02:19:09,12,09,1, 11.9,1,1, 2.775, 10177.007, 543.820, 52873.982 24/12/09,02:19:09,13,09,1, 11.9,1,1, 2.775, 10176.993, 543.840, 52874.029 24/12/09,02:19:09,14,09,1, 11.9,1,1, 2.775, 10176.999, 543.799, 52873.976 24/12/09,02:19:09,15,09,1, 11.9,1,1, 2.775, 10177.008, 543.825, 52874.056 24/12/09,02:19:09,16,09,1, 11.9,1,1, 2.775, 10177.030, 543.807, 52874.074 24/12/09,02:19:09,17,09,1, 11.9,1,1, 2.775, 10177.025, 543.812, 52874.065 24/12/09,02:19:09,18,09,1, 11.9,1,1, 2.775, 10177.012, 543.806, 52874.056 24/12/09,02:19:09,19,09,1, 11.9,1,1, 2.775, 10177.046, 543.796, 52874.062 24/12/09,02:19:10,00,09,1, 11.9,1,1, 2.778, 10177.044, 543.796, 52874.062 24/12/09,02:19:10,01,09,1, 11.9,1,1, 2.778, 10177.061, 543.825, 52874.101 24/12/09,02:19:10,02,09,1, 11.9,1,1, 2.778, 10177.060, 543.812, 52874.148 24/12/09,02:19:10,03,09,1, 11.9,1,1, 2.778, 10177.063, 543.810, 52874.158 24/12/09,02:19:10,04,09,1, 11.9,1,1, 2.778, 10177.077, 543.788, 52874.199 24/12/09,02:19:10,05,09,1, 11.9,1,1, 2.778, 10177.075, 543.811, 52874.133 24/12/09,02:19:10,06,09,1, 11.9,1,1, 2.778, 10177.056, 543.816, 52874.165 24/12/09,02:19:10,07,09,1, 11.9,1,1, 2.778, 10177.087, 543.816, 52874.127 24/12/09,02:19:10,08,09,1, 11.9,1,1, 2.778, 10177.114, 543.810, 52874.191 24/12/09,02:19:10,09,09,1, 11.9,1,1, 2.778, 10177.085, 543.809, 52874.259 24/12/09,02:19:10,10,09,1, 11.9,1,1, 2.778, 10177.082, 543.818, 52874.215 24/12/09,02:19:10,11,09,1, 11.9,1,1, 2.778, 10177.118, 543.820, 52874.275 24/12/09,02:19:10,12,09,1, 11.9,1,1, 2.778, 10177.142, 543.840, 52874.324 24/12/09,02:19:10,13,09,1, 11.9,1,1, 2.778, 10177.135, 543.823, 52874.313 24/12/09,02:19:10,14,09,1, 11.9,1,1, 2.778, 10177.149, 543.827, 52874.233 24/12/09,02:19:10,15,09,1, 11.9,1,1, 2.778, 10177.110, 543.818, 52874.332 24/12/09,02:19:10,16,09,1, 11.9,1,1, 2.778, 10177.138, 543.819, 52874.289 24/12/09,02:19:10,17,09,1, 11.9,1,1, 2.778, 10177.137, 543.815, 52874.288 24/12/09,02:19:10,18,09,1, 11.9,1,1, 2.778, 10177.135, 543.814, 52874.275 24/12/09,02:19:10,19,09,1, 11.9,1,1, 2.778, 10177.155, 543.824, 52874.319 24/12/09,02:19:11,00,09,1, 11.9,1,1, 2.778, 10177.152, 543.824, 52874.319 24/12/09,02:19:11,01,09,1, 11.9,1,1, 2.778, 10177.156, 543.814, 52874.357 24/12/09,02:19:11,02,09,1, 11.9,1,1, 2.778, 10177.169, 543.799, 52874.412 24/12/09,02:19:11,03,09,1, 11.9,1,1, 2.778, 10177.191, 543.806, 52874.397 24/12/09,02:19:11,04,09,1, 11.9,1,1, 2.778, 10177.188, 543.796, 52874.379 24/12/09,02:19:11,05,09,1, 11.9,1,1, 2.778, 10177.193, 543.807, 52874.402 24/12/09,02:19:11,06,09,1, 11.9,1,1, 2.778, 10177.213, 543.816, 52874.378 24/12/09,02:19:11,07,09,1, 11.9,1,1, 2.778, 10177.228, 543.824, 52874.385 24/12/09,02:19:11,08,09,1, 11.9,1,1, 2.778, 10177.222, 543.809, 52874.365 24/12/09,02:19:11,09,09,1, 11.9,1,1, 2.778, 10177.208, 543.797, 52874.417 24/12/09,02:19:11,10,09,1, 11.9,1,1, 2.778, 10177.243, 543.804, 52874.378 24/12/09,02:19:11,11,09,1, 11.9,1,1, 2.778, 10177.219, 543.796, 52874.483 24/12/09,02:19:11,12,09,1, 11.9,1,1, 2.778, 10177.237, 543.823, 52874.475 24/12/09,02:19:11,13,09,1, 11.9,1,1, 2.778, 10177.267, 543.801, 52874.449 24/12/09,02:19:11,14,09,1, 11.9,1,1, 2.778, 10177.280, 543.808, 52874.426 24/12/09,02:19:11,15,09,1, 11.9,1,1, 2.778, 10177.270, 543.780, 52874.443 24/12/09,02:19:11,16,09,1, 11.9,1,1, 2.778, 10177.271, 543.801, 52874.429 24/12/09,02:19:11,17,09,1, 11.9,1,1, 2.778, 10177.297, 543.821, 52874.543 24/12/09,02:19:11,18,09,1, 11.9,1,1, 2.778, 10177.325, 543.821, 52874.535 24/12/09,02:19:11,19,09,1, 11.9,1,1, 2.778, 10177.339, 543.822, 52874.546 24/12/09,02:19:12,00,09,1, 11.8,1,1, 2.774, 10177.336, 543.822, 52874.546 24/12/09,02:19:12,01,09,1, 11.8,1,1, 2.774, 10177.340, 543.820, 52874.510 24/12/09,02:19:12,02,09,1, 11.8,1,1, 2.774, 10177.344, 543.785, 52874.504 24/12/09,02:19:12,03,09,1, 11.8,1,1, 2.774, 10177.362, 543.791, 52874.529 24/12/09,02:19:12,04,09,1, 11.8,1,1, 2.774, 10177.360, 543.771, 52874.560 24/12/09,02:19:12,05,09,1, 11.8,1,1, 2.774, 10177.390, 543.795, 52874.553 24/12/09,02:19:12,06,09,1, 11.8,1,1, 2.774, 10177.404, 543.810, 52874.751 24/12/09,02:19:12,07,09,1, 11.8,1,1, 2.774, 10177.436, 543.806, 52874.464 24/12/09,02:19:12,08,09,1, 11.8,1,1, 2.774, 10177.439, 543.797, 52874.516 24/12/09,02:19:12,09,09,1, 11.8,1,1, 2.774, 10177.423, 543.771, 52874.520 24/12/09,02:19:12,10,09,1, 11.8,1,1, 2.774, 10177.461, 543.785, 52874.506 24/12/09,02:19:12,11,09,1, 11.8,1,1, 2.774, 10177.448, 543.784, 52874.548 24/12/09,02:19:12,12,09,1, 11.8,1,1, 2.774, 10177.438, 543.765, 52874.619 24/12/09,02:19:12,13,09,1, 11.8,1,1, 2.774, 10177.446, 543.760, 52874.598 24/12/09,02:19:12,14,09,1, 11.8,1,1, 2.774, 10177.441, 543.755, 52874.609 24/12/09,02:19:12,15,09,1, 11.8,1,1, 2.774, 10177.477, 543.769, 52874.575 24/12/09,02:19:12,16,09,1, 11.8,1,1, 2.774, 10177.493, 543.756, 52874.604 24/12/09,02:19:12,17,09,1, 11.8,1,1, 2.774, 10177.512, 543.751, 52874.594 24/12/09,02:19:12,18,09,1, 11.8,1,1, 2.774, 10177.517, 543.753, 52874.585 24/12/09,02:19:12,19,09,1, 11.8,1,1, 2.774, 10177.495, 543.730, 52874.596 24/12/09,02:19:13,00,09,1, 11.9,1,1, 2.777, 10177.494, 543.730, 52874.596 24/12/09,02:19:13,01,09,1, 11.9,1,1, 2.777, 10177.527, 543.738, 52874.610 24/12/09,02:19:13,02,09,1, 11.9,1,1, 2.777, 10177.524, 543.709, 52874.599 24/12/09,02:19:13,03,09,1, 11.9,1,1, 2.777, 10177.545, 543.697, 52874.603 24/12/09,02:19:13,04,09,1, 11.9,1,1, 2.777, 10177.567, 543.696, 52874.564 24/12/09,02:19:13,05,09,1, 11.9,1,1, 2.777, 10177.546, 543.695, 52874.622 24/12/09,02:19:13,06,09,1, 11.9,1,1, 2.777, 10177.571, 543.685, 52874.598 24/12/09,02:19:13,07,09,1, 11.9,1,1, 2.777, 10177.568, 543.684, 52874.603 24/12/09,02:19:13,08,09,1, 11.9,1,1, 2.777, 10177.592, 543.677, 52874.679 24/12/09,02:19:13,09,09,1, 11.9,1,1, 2.777, 10177.573, 543.654, 52874.595 24/12/09,02:19:13,10,09,1, 11.9,1,1, 2.777, 10177.581, 543.647, 52874.558 24/12/09,02:19:13,11,09,1, 11.9,1,1, 2.777, 10177.600, 543.637, 52874.577 24/12/09,02:19:13,12,09,1, 11.9,1,1, 2.777, 10177.618, 543.626, 52874.595 24/12/09,02:19:13,13,09,1, 11.9,1,1, 2.777, 10177.590, 543.630, 52874.562 24/12/09,02:19:13,14,09,1, 11.9,1,1, 2.777, 10177.613, 543.620, 52874.583 24/12/09,02:19:13,15,09,1, 11.9,1,1, 2.777, 10177.642, 543.596, 52874.540 24/12/09,02:19:13,16,09,1, 11.9,1,1, 2.777, 10177.634, 543.573, 52874.589 24/12/09,02:19:13,17,09,1, 11.9,1,1, 2.777, 10177.639, 543.587, 52874.635 24/12/09,02:19:13,18,09,1, 11.9,1,1, 2.777, 10177.640, 543.576, 52874.633 24/12/09,02:19:13,19,09,1, 11.9,1,1, 2.777, 10177.666, 543.548, 52874.567 24/12/09,02:19:14,00,09,1, 11.9,1,1, 2.776, 10177.661, 543.548, 52874.567 24/12/09,02:19:14,01,09,1, 11.9,1,1, 2.776, 10177.662, 543.523, 52874.549 24/12/09,02:19:14,02,09,1, 11.9,1,1, 2.776, 10177.675, 543.506, 52874.585 24/12/09,02:19:14,03,09,1, 11.9,1,1, 2.776, 10177.687, 543.527, 52874.601 24/12/09,02:19:14,04,09,1, 11.9,1,1, 2.776, 10177.716, 543.493, 52874.552 24/12/09,02:19:14,05,09,1, 11.9,1,1, 2.776, 10177.703, 543.460, 52874.548 24/12/09,02:19:14,06,09,1, 11.9,1,1, 2.776, 10177.730, 543.479, 52874.624 24/12/09,02:19:14,07,09,1, 11.9,1,1, 2.776, 10177.721, 543.468, 52874.595 24/12/09,02:19:14,08,09,1, 11.9,1,1, 2.776, 10177.722, 543.446, 52874.624 24/12/09,02:19:14,09,09,1, 11.9,1,1, 2.776, 10177.751, 543.422, 52874.631 24/12/09,02:19:14,10,09,1, 11.9,1,1, 2.776, 10177.753, 543.423, 52874.591 24/12/09,02:19:14,11,09,1, 11.9,1,1, 2.776, 10177.783, 543.386, 52874.593 24/12/09,02:19:14,12,09,1, 11.9,1,1, 2.776, 10177.781, 543.372, 52874.609 24/12/09,02:19:14,13,09,1, 11.9,1,1, 2.776, 10177.789, 543.356, 52874.509 24/12/09,02:19:14,14,09,1, 11.9,1,1, 2.776, 10177.760, 543.352, 52874.598 24/12/09,02:19:14,15,09,1, 11.9,1,1, 2.776, 10177.793, 543.336, 52874.609 24/12/09,02:19:14,16,09,1, 11.9,1,1, 2.776, 10177.792, 543.318, 52874.616 24/12/09,02:19:14,17,09,1, 11.9,1,1, 2.776, 10177.816, 543.303, 52874.613 24/12/09,02:19:14,18,09,1, 11.9,1,1, 2.776, 10177.827, 543.280, 52874.553 24/12/09,02:19:14,19,09,1, 11.9,1,1, 2.776, 10177.819, 543.247, 52874.515 24/12/09,02:19:15,00,09,1, 11.9,1,1, 2.776, 10177.811, 543.247, 52874.515 24/12/09,02:19:15,01,09,1, 11.9,1,1, 2.776, 10177.809, 543.209, 52874.568 24/12/09,02:19:15,02,09,1, 11.9,1,1, 2.776, 10177.821, 543.185, 52874.521 24/12/09,02:19:15,03,09,1, 11.9,1,1, 2.776, 10177.865, 543.143, 52874.514 24/12/09,02:19:15,04,09,1, 11.9,1,1, 2.776, 10177.864, 543.111, 52874.538 24/12/09,02:19:15,05,09,1, 11.9,1,1, 2.776, 10177.873, 543.117, 52874.467 24/12/09,02:19:15,06,09,1, 11.9,1,1, 2.776, 10177.886, 543.094, 52874.542 24/12/09,02:19:15,07,09,1, 11.9,1,1, 2.776, 10177.880, 543.074, 52874.529 24/12/09,02:19:15,08,09,1, 11.9,1,1, 2.776, 10177.875, 543.061, 52874.524 24/12/09,02:19:15,09,09,1, 11.9,1,1, 2.776, 10177.883, 543.014, 52874.523 24/12/09,02:19:15,10,09,1, 11.9,1,1, 2.776, 10177.935, 542.976, 52874.478 24/12/09,02:19:15,11,09,1, 11.9,1,1, 2.776, 10177.924, 542.957, 52874.492 24/12/09,02:19:15,12,09,1, 11.9,1,1, 2.776, 10177.930, 542.930, 52874.497 24/12/09,02:19:15,13,09,1, 11.9,1,1, 2.776, 10177.928, 542.933, 52874.478 24/12/09,02:19:15,14,09,1, 11.9,1,1, 2.776, 10177.926, 542.885, 52874.441 24/12/09,02:19:15,15,09,1, 11.9,1,1, 2.776, 10177.964, 542.877, 52874.566 24/12/09,02:19:15,16,09,1, 11.9,1,1, 2.776, 10177.966, 542.846, 52874.489 24/12/09,02:19:15,17,09,1, 11.9,1,1, 2.776, 10177.970, 542.828, 52874.492 24/12/09,02:19:15,18,09,1, 11.9,1,1, 2.776, 10177.973, 542.795, 52874.473 24/12/09,02:19:15,19,09,1, 11.9,1,1, 2.776, 10177.998, 542.752, 52874.467 24/12/09,02:19:16,00,09,1, 11.9,1,1, 2.775, 10177.995, 542.752, 52874.467 24/12/09,02:19:16,01,09,1, 11.9,1,1, 2.775, 10178.003, 542.709, 52874.501 24/12/09,02:19:16,02,09,1, 11.9,1,1, 2.775, 10178.022, 542.689, 52874.462 24/12/09,02:19:16,03,09,1, 11.9,1,1, 2.775, 10178.026, 542.639, 52874.466 24/12/09,02:19:16,04,09,1, 11.9,1,1, 2.775, 10178.060, 542.629, 52874.528 24/12/09,02:19:16,05,09,1, 11.9,1,1, 2.775, 10178.047, 542.636, 52874.482 24/12/09,02:19:16,06,09,1, 11.9,1,1, 2.775, 10178.051, 542.590, 52874.502 24/12/09,02:19:16,07,09,1, 11.9,1,1, 2.775, 10178.071, 542.566, 52874.433 24/12/09,02:19:16,08,09,1, 11.9,1,1, 2.775, 10178.056, 542.541, 52874.467 24/12/09,02:19:16,09,09,1, 11.9,1,1, 2.775, 10178.077, 542.514, 52874.411 24/12/09,02:19:16,10,09,1, 11.9,1,1, 2.775, 10178.084, 542.500, 52874.456 24/12/09,02:19:16,11,09,1, 11.9,1,1, 2.775, 10178.100, 542.482, 52874.430 24/12/09,02:19:16,12,09,1, 11.9,1,1, 2.775, 10178.093, 542.471, 52874.456 24/12/09,02:19:16,13,09,1, 11.9,1,1, 2.775, 10178.117, 542.450, 52874.386 24/12/09,02:19:16,14,09,1, 11.9,1,1, 2.775, 10178.106, 542.423, 52874.437 24/12/09,02:19:16,15,09,1, 11.9,1,1, 2.775, 10178.117, 542.384, 52874.421 24/12/09,02:19:16,16,09,1, 11.9,1,1, 2.775, 10178.132, 542.360, 52874.394 24/12/09,02:19:16,17,09,1, 11.9,1,1, 2.775, 10178.157, 542.347, 52874.476 24/12/09,02:19:16,18,09,1, 11.9,1,1, 2.775, 10178.190, 542.349, 52874.465 24/12/09,02:19:16,19,09,1, 11.9,1,1, 2.775, 10178.162, 542.322, 52874.443 24/12/09,02:19:17,00,09,1, 11.9,1,1, 2.778, 10178.162, 542.322, 52874.443 24/12/09,02:19:17,01,09,1, 11.9,1,1, 2.778, 10178.186, 542.279, 52874.412 24/12/09,02:19:17,02,09,1, 11.9,1,1, 2.778, 10178.164, 542.230, 52874.425 24/12/09,02:19:17,03,09,1, 11.9,1,1, 2.778, 10178.174, 542.238, 52874.403 24/12/09,02:19:17,04,09,1, 11.9,1,1, 2.778, 10178.207, 542.227, 52874.380 24/12/09,02:19:17,05,09,1, 11.9,1,1, 2.778, 10178.234, 542.169, 52874.372 24/12/09,02:19:17,06,09,1, 11.9,1,1, 2.778, 10178.223, 542.150, 52874.369 24/12/09,02:19:17,07,09,1, 11.9,1,1, 2.778, 10178.231, 542.158, 52874.438 24/12/09,02:19:17,08,09,1, 11.9,1,1, 2.778, 10178.229, 542.114, 52874.448 24/12/09,02:19:17,09,09,1, 11.9,1,1, 2.778, 10178.242, 542.121, 52874.410 24/12/09,02:19:17,10,09,1, 11.9,1,1, 2.778, 10178.261, 542.107, 52874.297 24/12/09,02:19:17,11,09,1, 11.9,1,1, 2.778, 10178.259, 542.079, 52874.428 24/12/09,02:19:17,12,09,1, 11.9,1,1, 2.778, 10178.264, 542.046, 52874.360 24/12/09,02:19:17,13,09,1, 11.9,1,1, 2.778, 10178.278, 542.036, 52874.405 24/12/09,02:19:17,14,09,1, 11.9,1,1, 2.778, 10178.301, 542.018, 52874.404 24/12/09,02:19:17,15,09,1, 11.9,1,1, 2.778, 10178.281, 541.999, 52874.443 24/12/09,02:19:17,16,09,1, 11.9,1,1, 2.778, 10178.305, 541.985, 52874.422 24/12/09,02:19:17,17,09,1, 11.9,1,1, 2.778, 10178.301, 541.962, 52874.368 24/12/09,02:19:17,18,09,1, 11.9,1,1, 2.778, 10178.329, 541.922, 52874.427 24/12/09,02:19:17,19,09,1, 11.9,1,1, 2.778, 10178.348, 541.933, 52874.380 24/12/09,02:19:18,00,09,1, 11.9,1,1, 2.777, 10178.345, 541.933, 52874.380 24/12/09,02:19:18,01,09,1, 11.9,1,1, 2.777, 10178.334, 541.911, 52874.398 24/12/09,02:19:18,02,09,1, 11.9,1,1, 2.777, 10178.330, 541.881, 52874.386 24/12/09,02:19:18,03,09,1, 11.9,1,1, 2.777, 10178.357, 541.864, 52874.407 24/12/09,02:19:18,04,09,1, 11.9,1,1, 2.777, 10178.376, 541.846, 52874.431 24/12/09,02:19:18,05,09,1, 11.9,1,1, 2.777, 10178.398, 541.821, 52874.381 24/12/09,02:19:18,06,09,1, 11.9,1,1, 2.777, 10178.364, 541.822, 52874.373 24/12/09,02:19:18,07,09,1, 11.9,1,1, 2.777, 10178.413, 541.781, 52874.426 24/12/09,02:19:18,08,09,1, 11.9,1,1, 2.777, 10178.406, 541.814, 52874.418 24/12/09,02:19:18,09,09,1, 11.9,1,1, 2.777, 10178.426, 541.768, 52874.454 24/12/09,02:19:18,10,09,1, 11.9,1,1, 2.777, 10178.441, 541.734, 52874.284 24/12/09,02:19:18,11,09,1, 11.9,1,1, 2.777, 10178.416, 541.716, 52874.473 24/12/09,02:19:18,12,09,1, 11.9,1,1, 2.777, 10178.413, 541.727, 52874.496 24/12/09,02:19:18,13,09,1, 11.9,1,1, 2.777, 10178.473, 541.734, 52874.390 24/12/09,02:19:18,14,09,1, 11.9,1,1, 2.777, 10178.472, 541.700, 52874.466 24/12/09,02:19:18,15,09,1, 11.9,1,1, 2.777, 10178.470, 541.675, 52874.485 24/12/09,02:19:18,16,09,1, 11.9,1,1, 2.777, 10178.497, 541.666, 52874.410 24/12/09,02:19:18,17,09,1, 11.9,1,1, 2.777, 10178.484, 541.643, 52874.448 24/12/09,02:19:18,18,09,1, 11.9,1,1, 2.777, 10178.497, 541.614, 52874.441 24/12/09,02:19:18,19,09,1, 11.9,1,1, 2.777, 10178.516, 541.623, 52874.434 24/12/09,02:19:19,00,09,1, 11.9,1,1, 2.776, 10178.512, 541.623, 52874.434 24/12/09,02:19:19,01,09,1, 11.9,1,1, 2.776, 10178.535, 541.582, 52874.409 24/12/09,02:19:19,02,09,1, 11.9,1,1, 2.776, 10178.548, 541.564, 52874.456 24/12/09,02:19:19,03,09,1, 11.9,1,1, 2.776, 10178.557, 541.535, 52874.454 24/12/09,02:19:19,04,09,1, 11.9,1,1, 2.776, 10178.552, 541.543, 52874.428 24/12/09,02:19:19,05,09,1, 11.9,1,1, 2.776, 10178.582, 541.529, 52874.542 24/12/09,02:19:19,06,09,1, 11.9,1,1, 2.776, 10178.610, 541.535, 52874.440 24/12/09,02:19:19,07,09,1, 11.9,1,1, 2.776, 10178.592, 541.514, 52874.451 24/12/09,02:19:19,08,09,1, 11.9,1,1, 2.776, 10178.627, 541.497, 52874.460 24/12/09,02:19:19,09,09,1, 11.9,1,1, 2.776, 10178.640, 541.491, 52874.504 24/12/09,02:19:19,10,09,1, 11.9,1,1, 2.776, 10178.631, 541.485, 52874.484 24/12/09,02:19:19,11,09,1, 11.9,1,1, 2.776, 10178.656, 541.470, 52874.542 24/12/09,02:19:19,12,09,1, 11.9,1,1, 2.776, 10178.674, 541.453, 52874.462 24/12/09,02:19:19,13,09,1, 11.9,1,1, 2.776, 10178.708, 541.447, 52874.460 24/12/09,02:19:19,14,09,1, 11.9,1,1, 2.776, 10178.689, 541.437, 52874.571 24/12/09,02:19:19,15,09,1, 11.9,1,1, 2.776, 10178.718, 541.419, 52874.519 24/12/09,02:19:19,16,09,1, 11.9,1,1, 2.776, 10178.716, 541.389, 52874.474 24/12/09,02:19:19,17,09,1, 11.9,1,1, 2.776, 10178.719, 541.416, 52874.500 24/12/09,02:19:19,18,09,1, 11.9,1,1, 2.776, 10178.751, 541.370, 52874.492 24/12/09,02:19:19,19,09,1, 11.9,1,1, 2.776, 10178.757, 541.363, 52874.543 24/12/09,02:19:20,00,09,1, 12.0,1,1, 2.777, 10178.754, 541.363, 52874.543 24/12/09,02:19:20,01,09,1, 12.0,1,1, 2.777, 10178.779, 541.352, 52874.588 24/12/09,02:19:20,02,09,1, 12.0,1,1, 2.777, 10178.798, 541.343, 52874.575 24/12/09,02:19:20,03,09,1, 12.0,1,1, 2.777, 10178.806, 541.326, 52874.633 24/12/09,02:19:20,04,09,1, 12.0,1,1, 2.777, 10178.826, 541.363, 52874.578 24/12/09,02:19:20,05,09,1, 12.0,1,1, 2.777, 10178.814, 541.318, 52874.560 24/12/09,02:19:20,06,09,1, 12.0,1,1, 2.777, 10178.832, 541.316, 52874.570 24/12/09,02:19:20,07,09,1, 12.0,1,1, 2.777, 10178.855, 541.308, 52874.534 24/12/09,02:19:20,08,09,1, 12.0,1,1, 2.777, 10178.844, 541.301, 52874.607 24/12/09,02:19:20,09,09,1, 12.0,1,1, 2.777, 10178.871, 541.321, 52874.563 24/12/09,02:19:20,10,09,1, 12.0,1,1, 2.777, 10178.867, 541.284, 52874.574 24/12/09,02:19:20,11,09,1, 12.0,1,1, 2.777, 10178.885, 541.269, 52874.595 24/12/09,02:19:20,12,09,1, 12.0,1,1, 2.777, 10178.904, 541.276, 52874.602 24/12/09,02:19:20,13,09,1, 12.0,1,1, 2.777, 10178.931, 541.275, 52874.633 24/12/09,02:19:20,14,09,1, 12.0,1,1, 2.777, 10178.898, 541.291, 52874.640 24/12/09,02:19:20,15,09,1, 12.0,1,1, 2.777, 10178.935, 541.275, 52874.629 24/12/09,02:19:20,16,09,1, 12.0,1,1, 2.777, 10178.933, 541.286, 52874.614 24/12/09,02:19:20,17,09,1, 12.0,1,1, 2.777, 10178.951, 541.255, 52874.531 24/12/09,02:19:20,18,09,1, 12.0,1,1, 2.777, 10178.941, 541.266, 52874.593 24/12/09,02:19:20,19,09,1, 12.0,1,1, 2.777, 10178.959, 541.265, 52874.700 24/12/09,02:19:21,00,08,1, 11.9,1,1, 2.776, 10178.955, 541.265, 52874.700 24/12/09,02:19:21,01,08,1, 11.9,1,1, 2.776, 10178.963, 541.241, 52874.707 24/12/09,02:19:21,02,08,1, 11.9,1,1, 2.776, 10178.991, 541.272, 52874.698 24/12/09,02:19:21,03,08,1, 11.9,1,1, 2.776, 10179.000, 541.253, 52874.682 24/12/09,02:19:21,04,08,1, 11.9,1,1, 2.776, 10178.991, 541.270, 52874.692 24/12/09,02:19:21,05,08,1, 11.9,1,1, 2.776, 10178.995, 541.286, 52874.700 24/12/09,02:19:21,06,08,1, 11.9,1,1, 2.776, 10179.051, 541.251, 52874.740 24/12/09,02:19:21,07,08,1, 11.9,1,1, 2.776, 10179.018, 541.285, 52874.712 24/12/09,02:19:21,08,08,1, 11.9,1,1, 2.776, 10179.025, 541.261, 52874.700 24/12/09,02:19:21,09,08,1, 11.9,1,1, 2.776, 10179.067, 541.259, 52874.662 24/12/09,02:19:21,10,08,1, 11.9,1,1, 2.776, 10179.040, 541.268, 52874.717 24/12/09,02:19:21,11,08,1, 11.9,1,1, 2.776, 10179.043, 541.257, 52874.709 24/12/09,02:19:21,12,08,1, 11.9,1,1, 2.776, 10179.062, 541.274, 52874.756 24/12/09,02:19:21,13,08,1, 11.9,1,1, 2.776, 10179.074, 541.282, 52874.746 24/12/09,02:19:21,14,08,1, 11.9,1,1, 2.776, 10179.055, 541.284, 52874.734 24/12/09,02:19:21,15,08,1, 11.9,1,1, 2.776, 10179.065, 541.295, 52874.754 24/12/09,02:19:21,16,08,1, 11.9,1,1, 2.776, 10179.052, 541.297, 52874.816 24/12/09,02:19:21,17,08,1, 11.9,1,1, 2.776, 10179.056, 541.278, 52874.795 24/12/09,02:19:21,18,08,1, 11.9,1,1, 2.776, 10179.076, 541.294, 52874.821 24/12/09,02:19:21,19,08,1, 11.9,1,1, 2.776, 10179.087, 541.295, 52874.826 24/12/09,02:19:22,00,09,1, 12.0,1,1, 2.779, 10179.080, 541.295, 52874.826 24/12/09,02:19:22,01,09,1, 12.0,1,1, 2.779, 10179.104, 541.294, 52874.814 24/12/09,02:19:22,02,09,1, 12.0,1,1, 2.779, 10179.086, 541.283, 52874.781 24/12/09,02:19:22,03,09,1, 12.0,1,1, 2.779, 10179.088, 541.273, 52874.763 24/12/09,02:19:22,04,09,1, 12.0,1,1, 2.779, 10179.109, 541.312, 52874.804 24/12/09,02:19:22,05,09,1, 12.0,1,1, 2.779, 10179.091, 541.312, 52874.816 24/12/09,02:19:22,06,09,1, 12.0,1,1, 2.779, 10179.116, 541.304, 52874.805 24/12/09,02:19:22,07,09,1, 12.0,1,1, 2.779, 10179.124, 541.297, 52874.818 24/12/09,02:19:22,08,09,1, 12.0,1,1, 2.779, 10179.144, 541.312, 52874.866 24/12/09,02:19:22,09,09,1, 12.0,1,1, 2.779, 10179.117, 541.315, 52874.887 24/12/09,02:19:22,10,09,1, 12.0,1,1, 2.779, 10179.152, 541.320, 52874.870 24/12/09,02:19:22,11,09,1, 12.0,1,1, 2.779, 10179.127, 541.288, 52874.844 24/12/09,02:19:22,12,09,1, 12.0,1,1, 2.779, 10179.134, 541.320, 52874.865 24/12/09,02:19:22,13,09,1, 12.0,1,1, 2.779, 10179.142, 541.292, 52874.864 24/12/09,02:19:22,14,09,1, 12.0,1,1, 2.779, 10179.121, 541.308, 52874.884 24/12/09,02:19:22,15,09,1, 12.0,1,1, 2.779, 10179.107, 541.298, 52874.832 24/12/09,02:19:22,16,09,1, 12.0,1,1, 2.779, 10179.130, 541.303, 52874.921 24/12/09,02:19:22,17,09,1, 12.0,1,1, 2.779, 10179.144, 541.315, 52874.915 24/12/09,02:19:22,18,09,1, 12.0,1,1, 2.779, 10179.122, 541.309, 52874.970 24/12/09,02:19:22,19,09,1, 12.0,1,1, 2.779, 10179.159, 541.317, 52874.873 24/12/09,02:19:23,00,09,1, 11.9,1,1, 2.776, 10179.155, 541.317, 52874.873 24/12/09,02:19:23,01,09,1, 11.9,1,1, 2.776, 10179.133, 541.320, 52874.872 24/12/09,02:19:23,02,09,1, 11.9,1,1, 2.776, 10179.139, 541.329, 52874.892 24/12/09,02:19:23,03,09,1, 11.9,1,1, 2.776, 10179.127, 541.310, 52874.939 24/12/09,02:19:23,04,09,1, 11.9,1,1, 2.776, 10179.121, 541.320, 52875.139 24/12/09,02:19:23,05,09,1, 11.9,1,1, 2.776, 10179.146, 541.301, 52874.972 24/12/09,02:19:23,06,09,1, 11.9,1,1, 2.776, 10179.155, 541.297, 52874.882 24/12/09,02:19:23,07,09,1, 11.9,1,1, 2.776, 10179.149, 541.299, 52874.978 24/12/09,02:19:23,08,09,1, 11.9,1,1, 2.776, 10179.135, 541.303, 52874.918 24/12/09,02:19:23,09,09,1, 11.9,1,1, 2.776, 10179.137, 541.312, 52874.992 24/12/09,02:19:23,10,09,1, 11.9,1,1, 2.776, 10179.143, 541.288, 52874.916 24/12/09,02:19:23,11,09,1, 11.9,1,1, 2.776, 10179.146, 541.311, 52874.955 24/12/09,02:19:23,12,09,1, 11.9,1,1, 2.776, 10179.113, 541.302, 52874.982 24/12/09,02:19:23,13,09,1, 11.9,1,1, 2.776, 10179.111, 541.318, 52874.924 24/12/09,02:19:23,14,09,1, 11.9,1,1, 2.776, 10179.115, 541.317, 52874.762 24/12/09,02:19:23,15,09,1, 11.9,1,1, 2.776, 10179.156, 541.295, 52874.971 24/12/09,02:19:23,16,09,1, 11.9,1,1, 2.776, 10179.138, 541.322, 52874.920 24/12/09,02:19:23,17,09,1, 11.9,1,1, 2.776, 10179.132, 541.319, 52874.874 24/12/09,02:19:23,18,09,1, 11.9,1,1, 2.776, 10179.142, 541.318, 52874.911 24/12/09,02:19:23,19,09,1, 11.9,1,1, 2.776, 10179.122, 541.321, 52875.015 24/12/09,02:19:24,00,09,1, 11.9,1,1, 2.776, 10179.121, 541.321, 52875.015 24/12/09,02:19:24,01,09,1, 11.9,1,1, 2.776, 10179.115, 541.324, 52874.987 24/12/09,02:19:24,02,09,1, 11.9,1,1, 2.776, 10179.110, 541.320, 52874.984 24/12/09,02:19:24,03,09,1, 11.9,1,1, 2.776, 10179.098, 541.317, 52874.983 24/12/09,02:19:24,04,09,1, 11.9,1,1, 2.776, 10179.102, 541.322, 52874.981 24/12/09,02:19:24,05,09,1, 11.9,1,1, 2.776, 10179.107, 541.339, 52874.958 24/12/09,02:19:24,06,09,1, 11.9,1,1, 2.776, 10179.095, 541.313, 52874.962 24/12/09,02:19:24,07,09,1, 11.9,1,1, 2.776, 10179.094, 541.357, 52875.052 24/12/09,02:19:24,08,09,1, 11.9,1,1, 2.776, 10179.101, 541.329, 52875.053 24/12/09,02:19:24,09,09,1, 11.9,1,1, 2.776, 10179.058, 541.344, 52875.024 24/12/09,02:19:24,10,09,1, 11.9,1,1, 2.776, 10179.072, 541.341, 52875.050 24/12/09,02:19:24,11,09,1, 11.9,1,1, 2.776, 10179.096, 541.342, 52875.023 24/12/09,02:19:24,12,09,1, 11.9,1,1, 2.776, 10179.083, 541.348, 52875.059 24/12/09,02:19:24,13,09,1, 11.9,1,1, 2.776, 10179.117, 541.358, 52874.993 24/12/09,02:19:24,14,09,1, 11.9,1,1, 2.776, 10179.084, 541.351, 52875.065 24/12/09,02:19:24,15,09,1, 11.9,1,1, 2.776, 10179.081, 541.356, 52875.074 24/12/09,02:19:24,16,09,1, 11.9,1,1, 2.776, 10179.042, 541.354, 52875.047 24/12/09,02:19:24,17,09,1, 11.9,1,1, 2.776, 10179.065, 541.346, 52875.090 24/12/09,02:19:24,18,09,1, 11.9,1,1, 2.776, 10179.050, 541.370, 52875.169 24/12/09,02:19:24,19,09,1, 11.9,1,1, 2.776, 10179.047, 541.351, 52875.159 24/12/09,02:19:25,00,09,1, 12.0,1,1, 2.779, 10179.046, 541.351, 52875.159 24/12/09,02:19:25,01,09,1, 12.0,1,1, 2.779, 10179.029, 541.381, 52875.147 24/12/09,02:19:25,02,09,1, 12.0,1,1, 2.779, 10179.024, 541.379, 52875.132 24/12/09,02:19:25,03,09,1, 12.0,1,1, 2.779, 10179.026, 541.388, 52875.113 24/12/09,02:19:25,04,09,1, 12.0,1,1, 2.779, 10179.013, 541.396, 52875.128 24/12/09,02:19:25,05,09,1, 12.0,1,1, 2.779, 10179.020, 541.403, 52875.123 24/12/09,02:19:25,06,09,1, 12.0,1,1, 2.779, 10179.025, 541.390, 52875.117 24/12/09,02:19:25,07,09,1, 12.0,1,1, 2.779, 10178.991, 541.391, 52875.123 24/12/09,02:19:25,08,09,1, 12.0,1,1, 2.779, 10178.977, 541.404, 52875.158 24/12/09,02:19:25,09,09,1, 12.0,1,1, 2.779, 10178.969, 541.424, 52875.168 24/12/09,02:19:25,10,09,1, 12.0,1,1, 2.779, 10178.994, 541.440, 52875.172 24/12/09,02:19:25,11,09,1, 12.0,1,1, 2.779, 10178.964, 541.461, 52875.290 24/12/09,02:19:25,12,09,1, 12.0,1,1, 2.779, 10178.951, 541.456, 52875.169 24/12/09,02:19:25,13,09,1, 12.0,1,1, 2.779, 10178.938, 541.484, 52875.197 24/12/09,02:19:25,14,09,1, 12.0,1,1, 2.779, 10178.907, 541.483, 52875.199 24/12/09,02:19:25,15,09,1, 12.0,1,1, 2.779, 10178.909, 541.459, 52875.226 24/12/09,02:19:25,16,09,1, 12.0,1,1, 2.779, 10178.892, 541.482, 52875.246 24/12/09,02:19:25,17,09,1, 12.0,1,1, 2.779, 10178.910, 541.496, 52875.247 24/12/09,02:19:25,18,09,1, 12.0,1,1, 2.779, 10178.871, 541.473, 52875.227 24/12/09,02:19:25,19,09,1, 12.0,1,1, 2.779, 10178.891, 541.528, 52875.289 24/12/09,02:19:26,00,09,1, 11.9,1,1, 2.774, 10178.888, 541.528, 52875.289 24/12/09,02:19:26,01,09,1, 11.9,1,1, 2.774, 10178.855, 541.513, 52875.323 24/12/09,02:19:26,02,09,1, 11.9,1,1, 2.774, 10178.834, 541.505, 52875.289 24/12/09,02:19:26,03,09,1, 11.9,1,1, 2.774, 10178.819, 541.529, 52875.370 24/12/09,02:19:26,04,09,1, 11.9,1,1, 2.774, 10178.816, 541.532, 52875.360 24/12/09,02:19:26,05,09,1, 11.9,1,1, 2.774, 10178.809, 541.545, 52875.400 24/12/09,02:19:26,06,09,1, 11.9,1,1, 2.774, 10178.771, 541.539, 52875.306 24/12/09,02:19:26,07,09,1, 11.9,1,1, 2.774, 10178.771, 541.556, 52875.348 24/12/09,02:19:26,08,09,1, 11.9,1,1, 2.774, 10178.760, 541.551, 52875.371 24/12/09,02:19:26,09,09,1, 11.9,1,1, 2.774, 10178.727, 541.559, 52875.410 24/12/09,02:19:26,10,09,1, 11.9,1,1, 2.774, 10178.731, 541.556, 52875.395 24/12/09,02:19:26,11,09,1, 11.9,1,1, 2.774, 10178.693, 541.536, 52875.363 24/12/09,02:19:26,12,09,1, 11.9,1,1, 2.774, 10178.684, 541.560, 52875.417 24/12/09,02:19:26,13,09,1, 11.9,1,1, 2.774, 10178.661, 541.581, 52875.379 24/12/09,02:19:26,14,09,1, 11.9,1,1, 2.774, 10178.651, 541.570, 52875.388 24/12/09,02:19:26,15,09,1, 11.9,1,1, 2.774, 10178.637, 541.558, 52875.387 24/12/09,02:19:26,16,09,1, 11.9,1,1, 2.774, 10178.606, 541.566, 52875.420 24/12/09,02:19:26,17,09,1, 11.9,1,1, 2.774, 10178.612, 541.561, 52875.371 24/12/09,02:19:26,18,09,1, 11.9,1,1, 2.774, 10178.605, 541.586, 52875.421 24/12/09,02:19:26,19,09,1, 11.9,1,1, 2.774, 10178.594, 541.588, 52875.388 24/12/09,02:19:27,00,09,1, 11.9,1,1, 2.778, 10178.587, 541.588, 52875.388 24/12/09,02:19:27,01,09,1, 11.9,1,1, 2.778, 10178.562, 541.600, 52875.472 24/12/09,02:19:27,02,09,1, 11.9,1,1, 2.778, 10178.520, 541.571, 52875.359 24/12/09,02:19:27,03,09,1, 11.9,1,1, 2.778, 10178.507, 541.599, 52875.480 24/12/09,02:19:27,04,09,1, 11.9,1,1, 2.778, 10178.465, 541.599, 52875.401 24/12/09,02:19:27,05,09,1, 11.9,1,1, 2.778, 10178.480, 541.631, 52875.457 24/12/09,02:19:27,06,09,1, 11.9,1,1, 2.778, 10178.461, 541.623, 52875.493 24/12/09,02:19:27,07,09,1, 11.9,1,1, 2.778, 10178.427, 541.619, 52875.490 24/12/09,02:19:27,08,09,1, 11.9,1,1, 2.778, 10178.416, 541.623, 52875.478 24/12/09,02:19:27,09,09,1, 11.9,1,1, 2.778, 10178.406, 541.619, 52875.482 24/12/09,02:19:27,10,09,1, 11.9,1,1, 2.778, 10178.400, 541.637, 52875.497 24/12/09,02:19:27,11,09,1, 11.9,1,1, 2.778, 10178.378, 541.648, 52875.475 24/12/09,02:19:27,12,09,1, 11.9,1,1, 2.778, 10178.373, 541.632, 52875.534 24/12/09,02:19:27,13,09,1, 11.9,1,1, 2.778, 10178.331, 541.637, 52875.533 24/12/09,02:19:27,14,09,1, 11.9,1,1, 2.778, 10178.312, 541.619, 52875.565 24/12/09,02:19:27,15,09,1, 11.9,1,1, 2.778, 10178.313, 541.638, 52875.560 24/12/09,02:19:27,16,09,1, 11.9,1,1, 2.778, 10178.279, 541.649, 52875.544 24/12/09,02:19:27,17,09,1, 11.9,1,1, 2.778, 10178.291, 541.628, 52875.591 24/12/09,02:19:27,18,09,1, 11.9,1,1, 2.778, 10178.240, 541.638, 52875.559 24/12/09,02:19:27,19,09,1, 11.9,1,1, 2.778, 10178.243, 541.628, 52875.539 24/12/09,02:19:28,00,09,1, 11.9,1,1, 2.778, 10178.237, 541.628, 52875.539 24/12/09,02:19:28,01,09,1, 11.9,1,1, 2.778, 10178.211, 541.604, 52875.558 24/12/09,02:19:28,02,09,1, 11.9,1,1, 2.778, 10178.180, 541.638, 52875.676 24/12/09,02:19:28,03,09,1, 11.9,1,1, 2.778, 10178.152, 541.641, 52875.617 24/12/09,02:19:28,04,09,1, 11.9,1,1, 2.778, 10178.154, 541.636, 52875.663 24/12/09,02:19:28,05,09,1, 11.9,1,1, 2.778, 10178.145, 541.613, 52875.647 24/12/09,02:19:28,06,09,1, 11.9,1,1, 2.778, 10178.105, 541.613, 52875.681 24/12/09,02:19:28,07,09,1, 11.9,1,1, 2.778, 10178.101, 541.580, 52875.604 24/12/09,02:19:28,08,09,1, 11.9,1,1, 2.778, 10178.089, 541.598, 52875.658 24/12/09,02:19:28,09,09,1, 11.9,1,1, 2.778, 10178.061, 541.595, 52875.681 24/12/09,02:19:28,10,09,1, 11.9,1,1, 2.778, 10178.061, 541.602, 52875.731 24/12/09,02:19:28,11,09,1, 11.9,1,1, 2.778, 10178.014, 541.586, 52875.739 24/12/09,02:19:28,12,09,1, 11.9,1,1, 2.778, 10178.014, 541.586, 52875.711 24/12/09,02:19:28,13,09,1, 11.9,1,1, 2.778, 10178.004, 541.596, 52875.698 24/12/09,02:19:28,14,09,1, 11.9,1,1, 2.778, 10177.966, 541.572, 52875.689 24/12/09,02:19:28,15,09,1, 11.9,1,1, 2.778, 10177.962, 541.592, 52875.703 24/12/09,02:19:28,16,09,1, 11.9,1,1, 2.778, 10177.969, 541.578, 52875.693 24/12/09,02:19:28,17,09,1, 11.9,1,1, 2.778, 10177.940, 541.571, 52875.762 24/12/09,02:19:28,18,09,1, 11.9,1,1, 2.778, 10177.933, 541.584, 52875.737 24/12/09,02:19:28,19,09,1, 11.9,1,1, 2.778, 10177.881, 541.567, 52875.760 24/12/09,02:19:29,00,09,1, 11.9,1,1, 2.777, 10177.878, 541.567, 52875.760 24/12/09,02:19:29,01,09,1, 11.9,1,1, 2.777, 10177.868, 541.586, 52875.882 24/12/09,02:19:29,02,09,1, 11.9,1,1, 2.777, 10177.843, 541.563, 52875.740 24/12/09,02:19:29,03,09,1, 11.9,1,1, 2.777, 10177.857, 541.542, 52875.709 24/12/09,02:19:29,04,09,1, 11.9,1,1, 2.777, 10177.847, 541.536, 52875.692 24/12/09,02:19:29,05,09,1, 11.9,1,1, 2.777, 10177.843, 541.519, 52875.847 24/12/09,02:19:29,06,09,1, 11.9,1,1, 2.777, 10177.822, 541.535, 52875.773 24/12/09,02:19:29,07,09,1, 11.9,1,1, 2.777, 10177.785, 541.504, 52875.751 24/12/09,02:19:29,08,09,1, 11.9,1,1, 2.777, 10177.776, 541.515, 52875.850 24/12/09,02:19:29,09,09,1, 11.9,1,1, 2.777, 10177.771, 541.484, 52875.791 24/12/09,02:19:29,10,09,1, 11.9,1,1, 2.777, 10177.736, 541.474, 52875.848 24/12/09,02:19:29,11,09,1, 11.9,1,1, 2.777, 10177.740, 541.461, 52875.844 24/12/09,02:19:29,12,09,1, 11.9,1,1, 2.777, 10177.705, 541.468, 52875.823 24/12/09,02:19:29,13,09,1, 11.9,1,1, 2.777, 10177.699, 541.455, 52875.814 24/12/09,02:19:29,14,09,1, 11.9,1,1, 2.777, 10177.699, 541.426, 52875.863 24/12/09,02:19:29,15,09,1, 11.9,1,1, 2.777, 10177.702, 541.419, 52875.883 24/12/09,02:19:29,16,09,1, 11.9,1,1, 2.777, 10177.686, 541.404, 52875.870 24/12/09,02:19:29,17,09,1, 11.9,1,1, 2.777, 10177.682, 541.392, 52875.783 24/12/09,02:19:29,18,09,1, 11.9,1,1, 2.777, 10177.655, 541.404, 52875.886 24/12/09,02:19:29,19,09,1, 11.9,1,1, 2.777, 10177.613, 541.369, 52875.636 24/12/09,02:19:30,00,09,1, 11.9,1,1, 2.777, 10177.611, 541.369, 52875.636 24/12/09,02:19:30,01,09,1, 11.9,1,1, 2.777, 10177.623, 541.377, 52875.944 24/12/09,02:19:30,02,09,1, 11.9,1,1, 2.777, 10177.603, 541.352, 52875.893 24/12/09,02:19:30,03,09,1, 11.9,1,1, 2.777, 10177.573, 541.337, 52875.937 24/12/09,02:19:30,04,09,1, 11.9,1,1, 2.777, 10177.613, 541.310, 52875.723 24/12/09,02:19:30,05,09,1, 11.9,1,1, 2.777, 10177.583, 541.312, 52875.843 24/12/09,02:19:30,06,09,1, 11.9,1,1, 2.777, 10177.562, 541.296, 52875.879 24/12/09,02:19:30,07,09,1, 11.9,1,1, 2.777, 10177.558, 541.307, 52875.892 24/12/09,02:19:30,08,09,1, 11.9,1,1, 2.777, 10177.560, 541.284, 52875.980 24/12/09,02:19:30,09,09,1, 11.9,1,1, 2.777, 10177.522, 541.262, 52875.909 24/12/09,02:19:30,10,09,1, 11.9,1,1, 2.777, 10177.525, 541.248, 52875.898 24/12/09,02:19:30,11,09,1, 11.9,1,1, 2.777, 10177.506, 541.251, 52876.028 24/12/09,02:19:30,12,09,1, 11.9,1,1, 2.777, 10177.488, 541.238, 52875.921 24/12/09,02:19:30,13,09,1, 11.9,1,1, 2.777, 10177.485, 541.236, 52876.012 24/12/09,02:19:30,14,09,1, 11.9,1,1, 2.777, 10177.483, 541.233, 52876.032 24/12/09,02:19:30,15,09,1, 11.9,1,1, 2.777, 10177.453, 541.209, 52875.945 24/12/09,02:19:30,16,09,1, 11.9,1,1, 2.777, 10177.469, 541.200, 52875.998 24/12/09,02:19:30,17,09,1, 11.9,1,1, 2.777, 10177.432, 541.183, 52876.006 24/12/09,02:19:30,18,09,1, 11.9,1,1, 2.777, 10177.438, 541.193, 52875.981 24/12/09,02:19:30,19,09,1, 11.9,1,1, 2.777, 10177.428, 541.191, 52876.018 24/12/09,02:19:31,00,09,1, 11.9,1,1, 2.777, 10177.428, 541.191, 52876.018 24/12/09,02:19:31,01,09,1, 11.9,1,1, 2.777, 10177.410, 541.142, 52875.964 24/12/09,02:19:31,02,09,1, 11.9,1,1, 2.777, 10177.397, 541.143, 52876.030 24/12/09,02:19:31,03,09,1, 11.9,1,1, 2.777, 10177.377, 541.139, 52876.030 24/12/09,02:19:31,04,09,1, 11.9,1,1, 2.777, 10177.358, 541.107, 52876.034 24/12/09,02:19:31,05,09,1, 11.9,1,1, 2.777, 10177.389, 541.129, 52875.984 24/12/09,02:19:31,06,09,1, 11.9,1,1, 2.777, 10177.360, 541.116, 52875.951 24/12/09,02:19:31,07,09,1, 11.9,1,1, 2.777, 10177.328, 541.090, 52876.090 24/12/09,02:19:31,08,09,1, 11.9,1,1, 2.777, 10177.318, 541.075, 52876.060 24/12/09,02:19:31,09,09,1, 11.9,1,1, 2.777, 10177.315, 541.072, 52876.087 24/12/09,02:19:31,10,09,1, 11.9,1,1, 2.777, 10177.315, 541.058, 52876.096 24/12/09,02:19:31,11,09,1, 11.9,1,1, 2.777, 10177.303, 541.062, 52876.079 24/12/09,02:19:31,12,09,1, 11.9,1,1, 2.777, 10177.293, 541.042, 52876.101 24/12/09,02:19:31,13,09,1, 11.9,1,1, 2.777, 10177.288, 541.018, 52876.066 24/12/09,02:19:31,14,09,1, 11.9,1,1, 2.777, 10177.277, 541.020, 52876.085 24/12/09,02:19:31,15,09,1, 11.9,1,1, 2.777, 10177.258, 540.995, 52876.061 24/12/09,02:19:31,16,09,1, 11.9,1,1, 2.777, 10177.262, 541.000, 52876.105 24/12/09,02:19:31,17,09,1, 11.9,1,1, 2.777, 10177.250, 540.979, 52876.072 24/12/09,02:19:31,18,09,1, 11.9,1,1, 2.777, 10177.227, 540.980, 52876.118 24/12/09,02:19:31,19,09,1, 11.9,1,1, 2.777, 10177.229, 540.961, 52876.064 24/12/09,02:19:32,00,09,1, 11.9,1,1, 2.779, 10177.227, 540.961, 52876.064 24/12/09,02:19:32,01,09,1, 11.9,1,1, 2.779, 10177.205, 540.964, 52876.154 24/12/09,02:19:32,02,09,1, 11.9,1,1, 2.779, 10177.201, 540.945, 52876.128 24/12/09,02:19:32,03,09,1, 11.9,1,1, 2.779, 10177.164, 540.918, 52876.183 24/12/09,02:19:32,04,09,1, 11.9,1,1, 2.779, 10177.197, 540.903, 52876.170 24/12/09,02:19:32,05,09,1, 11.9,1,1, 2.779, 10177.176, 540.910, 52876.154 24/12/09,02:19:32,06,09,1, 11.9,1,1, 2.779, 10177.157, 540.912, 52876.147 24/12/09,02:19:32,07,09,1, 11.9,1,1, 2.779, 10177.187, 540.883, 52876.105 24/12/09,02:19:32,08,09,1, 11.9,1,1, 2.779, 10177.156, 540.901, 52876.129 24/12/09,02:19:32,09,09,1, 11.9,1,1, 2.779, 10177.145, 540.879, 52876.147 24/12/09,02:19:32,10,09,1, 11.9,1,1, 2.779, 10177.132, 540.865, 52876.183 24/12/09,02:19:32,11,09,1, 11.9,1,1, 2.779, 10177.128, 540.861, 52876.161 24/12/09,02:19:32,12,09,1, 11.9,1,1, 2.779, 10177.116, 540.861, 52876.158 24/12/09,02:19:32,13,09,1, 11.9,1,1, 2.779, 10177.098, 540.863, 52876.182 24/12/09,02:19:32,14,09,1, 11.9,1,1, 2.779, 10177.092, 540.863, 52876.219 24/12/09,02:19:32,15,09,1, 11.9,1,1, 2.779, 10177.078, 540.862, 52876.250 24/12/09,02:19:32,16,09,1, 11.9,1,1, 2.779, 10177.078, 540.848, 52876.240 24/12/09,02:19:32,17,09,1, 11.9,1,1, 2.779, 10177.054, 540.862, 52876.222 24/12/09,02:19:32,18,09,1, 11.9,1,1, 2.779, 10177.046, 540.852, 52876.252 24/12/09,02:19:32,19,09,1, 11.9,1,1, 2.779, 10177.027, 540.851, 52876.225 24/12/09,02:19:33,00,09,1, 11.9,1,1, 2.778, 10177.027, 540.851, 52876.225 24/12/09,02:19:33,01,09,1, 11.9,1,1, 2.778, 10177.021, 540.895, 52876.299 24/12/09,02:19:33,02,09,1, 11.9,1,1, 2.778, 10177.017, 540.876, 52876.289 24/12/09,02:19:33,03,09,1, 11.9,1,1, 2.778, 10176.992, 540.892, 52876.346 24/12/09,02:19:33,04,09,1, 11.9,1,1, 2.778, 10176.996, 540.897, 52876.317 24/12/09,02:19:33,05,09,1, 11.9,1,1, 2.778, 10176.961, 540.891, 52876.310 24/12/09,02:19:33,06,09,1, 11.9,1,1, 2.778, 10176.940, 540.899, 52876.320 24/12/09,02:19:33,07,09,1, 11.9,1,1, 2.778, 10176.939, 540.912, 52876.402 24/12/09,02:19:33,08,09,1, 11.9,1,1, 2.778, 10176.926, 540.913, 52876.316 24/12/09,02:19:33,09,09,1, 11.9,1,1, 2.778, 10176.900, 540.913, 52876.379 24/12/09,02:19:33,10,09,1, 11.9,1,1, 2.778, 10176.902, 540.926, 52876.346 24/12/09,02:19:33,11,09,1, 11.9,1,1, 2.778, 10176.910, 540.904, 52876.349 24/12/09,02:19:33,12,09,1, 11.9,1,1, 2.778, 10176.894, 540.953, 52876.464 24/12/09,02:19:33,13,09,1, 11.9,1,1, 2.778, 10176.847, 540.931, 52876.424 24/12/09,02:19:33,14,09,1, 11.9,1,1, 2.778, 10176.850, 540.944, 52876.409 24/12/09,02:19:33,15,09,1, 11.9,1,1, 2.778, 10176.841, 540.943, 52876.377 24/12/09,02:19:33,16,09,1, 11.9,1,1, 2.778, 10176.851, 540.967, 52876.527 24/12/09,02:19:33,17,09,1, 11.9,1,1, 2.778, 10176.832, 540.973, 52876.467 24/12/09,02:19:33,18,09,1, 11.9,1,1, 2.778, 10176.810, 541.013, 52876.513 24/12/09,02:19:33,19,09,1, 11.9,1,1, 2.778, 10176.800, 540.991, 52876.504 24/12/09,02:19:34,00,09,1, 11.9,1,1, 2.776, 10176.793, 540.991, 52876.504 24/12/09,02:19:34,01,09,1, 11.9,1,1, 2.776, 10176.763, 541.013, 52876.489 24/12/09,02:19:34,02,09,1, 11.9,1,1, 2.776, 10176.758, 541.006, 52876.501 24/12/09,02:19:34,03,09,1, 11.9,1,1, 2.776, 10176.745, 541.042, 52876.518 24/12/09,02:19:34,04,09,1, 11.9,1,1, 2.776, 10176.733, 541.061, 52876.557 24/12/09,02:19:34,05,09,1, 11.9,1,1, 2.776, 10176.721, 541.061, 52876.641 24/12/09,02:19:34,06,09,1, 11.9,1,1, 2.776, 10176.731, 541.081, 52876.517 24/12/09,02:19:34,07,09,1, 11.9,1,1, 2.776, 10176.687, 541.094, 52876.613 24/12/09,02:19:34,08,09,1, 11.9,1,1, 2.776, 10176.651, 541.093, 52876.601 24/12/09,02:19:34,09,09,1, 11.9,1,1, 2.776, 10176.665, 541.118, 52876.565 24/12/09,02:19:34,10,09,1, 11.9,1,1, 2.776, 10176.663, 541.148, 52876.683 24/12/09,02:19:34,11,09,1, 11.9,1,1, 2.776, 10176.635, 541.149, 52876.656 24/12/09,02:19:34,12,09,1, 11.9,1,1, 2.776, 10176.621, 541.143, 52876.688 24/12/09,02:19:34,13,09,1, 11.9,1,1, 2.776, 10176.615, 541.157, 52876.648 24/12/09,02:19:34,14,09,1, 11.9,1,1, 2.776, 10176.584, 541.159, 52876.706 24/12/09,02:19:34,15,09,1, 11.9,1,1, 2.776, 10176.570, 541.182, 52876.720 24/12/09,02:19:34,16,09,1, 11.9,1,1, 2.776, 10176.573, 541.190, 52876.651 24/12/09,02:19:34,17,09,1, 11.9,1,1, 2.776, 10176.559, 541.211, 52876.732 24/12/09,02:19:34,18,09,1, 11.9,1,1, 2.776, 10176.538, 541.231, 52876.761 24/12/09,02:19:34,19,09,1, 11.9,1,1, 2.776, 10176.529, 541.224, 52876.785 24/12/09,02:19:35,00,08,1, 12.0,1,1, 2.778, 10176.526, 541.224, 52876.785 24/12/09,02:19:35,01,08,1, 12.0,1,1, 2.778, 10176.502, 541.244, 52876.765 24/12/09,02:19:35,02,08,1, 12.0,1,1, 2.778, 10176.489, 541.275, 52876.782 24/12/09,02:19:35,03,08,1, 12.0,1,1, 2.778, 10176.486, 541.268, 52876.788 24/12/09,02:19:35,04,08,1, 12.0,1,1, 2.778, 10176.462, 541.274, 52876.800 24/12/09,02:19:35,05,08,1, 12.0,1,1, 2.778, 10176.450, 541.288, 52876.756 24/12/09,02:19:35,06,08,1, 12.0,1,1, 2.778, 10176.446, 541.309, 52876.795 24/12/09,02:19:35,07,08,1, 12.0,1,1, 2.778, 10176.428, 541.345, 52876.828 24/12/09,02:19:35,08,08,1, 12.0,1,1, 2.778, 10176.404, 541.337, 52876.928 24/12/09,02:19:35,09,08,1, 12.0,1,1, 2.778, 10176.402, 541.363, 52876.891 24/12/09,02:19:35,10,08,1, 12.0,1,1, 2.778, 10176.401, 541.395, 52876.911 24/12/09,02:19:35,11,08,1, 12.0,1,1, 2.778, 10176.368, 541.386, 52876.971 24/12/09,02:19:35,12,08,1, 12.0,1,1, 2.778, 10176.359, 541.397, 52876.942 24/12/09,02:19:35,13,08,1, 12.0,1,1, 2.778, 10176.331, 541.427, 52876.959 24/12/09,02:19:35,14,08,1, 12.0,1,1, 2.778, 10176.332, 541.425, 52876.955 24/12/09,02:19:35,15,08,1, 12.0,1,1, 2.778, 10176.320, 541.432, 52876.902 24/12/09,02:19:35,16,08,1, 12.0,1,1, 2.778, 10176.308, 541.474, 52876.998 24/12/09,02:19:35,17,08,1, 12.0,1,1, 2.778, 10176.294, 541.488, 52876.947 24/12/09,02:19:35,18,08,1, 12.0,1,1, 2.778, 10176.284, 541.473, 52876.962 24/12/09,02:19:35,19,08,1, 12.0,1,1, 2.778, 10176.267, 541.508, 52877.019 24/12/09,02:19:36,00,09,1, 11.9,1,1, 2.776, 10176.259, 541.508, 52877.019 24/12/09,02:19:36,01,09,1, 11.9,1,1, 2.776, 10176.234, 541.520, 52877.082 24/12/09,02:19:36,02,09,1, 11.9,1,1, 2.776, 10176.232, 541.537, 52877.115 24/12/09,02:19:36,03,09,1, 11.9,1,1, 2.776, 10176.223, 541.539, 52877.036 24/12/09,02:19:36,04,09,1, 11.9,1,1, 2.776, 10176.195, 541.552, 52877.103 24/12/09,02:19:36,05,09,1, 11.9,1,1, 2.776, 10176.205, 541.567, 52877.029 24/12/09,02:19:36,06,09,1, 11.9,1,1, 2.776, 10176.187, 541.569, 52877.035 24/12/09,02:19:36,07,09,1, 11.9,1,1, 2.776, 10176.180, 541.597, 52877.111 24/12/09,02:19:36,08,09,1, 11.9,1,1, 2.776, 10176.169, 541.582, 52877.110 24/12/09,02:19:36,09,09,1, 11.9,1,1, 2.776, 10176.147, 541.593, 52877.166 24/12/09,02:19:36,10,09,1, 11.9,1,1, 2.776, 10176.139, 541.595, 52877.180 24/12/09,02:19:36,11,09,1, 11.9,1,1, 2.776, 10176.110, 541.626, 52877.188 24/12/09,02:19:36,12,09,1, 11.9,1,1, 2.776, 10176.095, 541.625, 52877.171 24/12/09,02:19:36,13,09,1, 11.9,1,1, 2.776, 10176.082, 541.661, 52877.176 24/12/09,02:19:36,14,09,1, 11.9,1,1, 2.776, 10176.087, 541.649, 52877.159 24/12/09,02:19:36,15,09,1, 11.9,1,1, 2.776, 10176.048, 541.681, 52877.147 24/12/09,02:19:36,16,09,1, 11.9,1,1, 2.776, 10176.053, 541.642, 52877.183 24/12/09,02:19:36,17,09,1, 11.9,1,1, 2.776, 10176.053, 541.675, 52877.162 24/12/09,02:19:36,18,09,1, 11.9,1,1, 2.776, 10176.036, 541.683, 52877.258 24/12/09,02:19:36,19,09,1, 11.9,1,1, 2.776, 10176.018, 541.690, 52877.223 24/12/09,02:19:37,00,09,1, 11.9,1,1, 2.776, 10176.017, 541.690, 52877.223 24/12/09,02:19:37,01,09,1, 11.9,1,1, 2.776, 10175.980, 541.707, 52877.281 24/12/09,02:19:37,02,09,1, 11.9,1,1, 2.776, 10175.983, 541.725, 52877.279 24/12/09,02:19:37,03,09,1, 11.9,1,1, 2.776, 10175.957, 541.749, 52877.211 24/12/09,02:19:37,04,09,1, 11.9,1,1, 2.776, 10175.948, 541.730, 52877.296 24/12/09,02:19:37,05,09,1, 11.9,1,1, 2.776, 10175.953, 541.738, 52877.300 24/12/09,02:19:37,06,09,1, 11.9,1,1, 2.776, 10175.928, 541.773, 52877.266 24/12/09,02:19:37,07,09,1, 11.9,1,1, 2.776, 10175.917, 541.749, 52877.264 24/12/09,02:19:37,08,09,1, 11.9,1,1, 2.776, 10175.901, 541.767, 52877.265 24/12/09,02:19:37,09,09,1, 11.9,1,1, 2.776, 10175.908, 541.771, 52877.272 24/12/09,02:19:37,10,09,1, 11.9,1,1, 2.776, 10175.882, 541.779, 52877.322 24/12/09,02:19:37,11,09,1, 11.9,1,1, 2.776, 10175.872, 541.803, 52877.378 24/12/09,02:19:37,12,09,1, 11.9,1,1, 2.776, 10175.862, 541.818, 52877.333 24/12/09,02:19:37,13,09,1, 11.9,1,1, 2.776, 10175.868, 541.824, 52877.396 24/12/09,02:19:37,14,09,1, 11.9,1,1, 2.776, 10175.841, 541.831, 52877.349 24/12/09,02:19:37,15,09,1, 11.9,1,1, 2.776, 10175.829, 541.820, 52877.372 24/12/09,02:19:37,16,09,1, 11.9,1,1, 2.776, 10175.817, 541.833, 52877.407 24/12/09,02:19:37,17,09,1, 11.9,1,1, 2.776, 10175.816, 541.829, 52877.402 24/12/09,02:19:37,18,09,1, 11.9,1,1, 2.776, 10175.814, 541.838, 52877.457 24/12/09,02:19:37,19,09,1, 11.9,1,1, 2.776, 10175.791, 541.859, 52877.414 24/12/09,02:19:38,00,09,1, 11.9,1,1, 2.776, 10175.784, 541.859, 52877.414 24/12/09,02:19:38,01,09,1, 11.9,1,1, 2.776, 10175.761, 541.859, 52877.473 24/12/09,02:19:38,02,09,1, 11.9,1,1, 2.776, 10175.742, 541.879, 52877.494 24/12/09,02:19:38,03,09,1, 11.9,1,1, 2.776, 10175.731, 541.895, 52877.480 24/12/09,02:19:38,04,09,1, 11.9,1,1, 2.776, 10175.745, 541.882, 52877.536 24/12/09,02:19:38,05,09,1, 11.9,1,1, 2.776, 10175.738, 541.873, 52877.488 24/12/09,02:19:38,06,09,1, 11.9,1,1, 2.776, 10175.706, 541.883, 52877.520 24/12/09,02:19:38,07,09,1, 11.9,1,1, 2.776, 10175.711, 541.891, 52877.520 24/12/09,02:19:38,08,09,1, 11.9,1,1, 2.776, 10175.718, 541.897, 52877.484 24/12/09,02:19:38,09,09,1, 11.9,1,1, 2.776, 10175.708, 541.907, 52877.509 24/12/09,02:19:38,10,09,1, 11.9,1,1, 2.776, 10175.703, 541.928, 52877.553 24/12/09,02:19:38,11,09,1, 11.9,1,1, 2.776, 10175.679, 541.904, 52877.512 24/12/09,02:19:38,12,09,1, 11.9,1,1, 2.776, 10175.682, 541.949, 52877.578 24/12/09,02:19:38,13,09,1, 11.9,1,1, 2.776, 10175.671, 541.918, 52877.592 24/12/09,02:19:38,14,09,1, 11.9,1,1, 2.776, 10175.659, 541.907, 52877.527 24/12/09,02:19:38,15,09,1, 11.9,1,1, 2.776, 10175.677, 541.937, 52877.583 24/12/09,02:19:38,16,09,1, 11.9,1,1, 2.776, 10175.624, 541.951, 52877.637 24/12/09,02:19:38,17,09,1, 11.9,1,1, 2.776, 10175.629, 541.942, 52877.630 24/12/09,02:19:38,18,09,1, 11.9,1,1, 2.776, 10175.631, 541.942, 52877.627 24/12/09,02:19:38,19,09,1, 11.9,1,1, 2.776, 10175.614, 541.959, 52877.603 24/12/09,02:19:39,00,09,1, 11.9,1,1, 2.778, 10175.608, 541.959, 52877.603 24/12/09,02:19:39,01,09,1, 11.9,1,1, 2.778, 10175.600, 541.977, 52877.666 24/12/09,02:19:39,02,09,1, 11.9,1,1, 2.778, 10175.627, 541.981, 52877.640 24/12/09,02:19:39,03,09,1, 11.9,1,1, 2.778, 10175.615, 541.973, 52877.602 24/12/09,02:19:39,04,09,1, 11.9,1,1, 2.778, 10175.603, 541.962, 52877.652 24/12/09,02:19:39,05,09,1, 11.9,1,1, 2.778, 10175.606, 541.962, 52877.670 24/12/09,02:19:39,06,09,1, 11.9,1,1, 2.778, 10175.605, 541.982, 52877.602 24/12/09,02:19:39,07,09,1, 11.9,1,1, 2.778, 10175.590, 541.997, 52877.708 24/12/09,02:19:39,08,09,1, 11.9,1,1, 2.778, 10175.607, 541.980, 52877.689 24/12/09,02:19:39,09,09,1, 11.9,1,1, 2.778, 10175.599, 541.971, 52877.715 24/12/09,02:19:39,10,09,1, 11.9,1,1, 2.778, 10175.580, 541.990, 52877.692 24/12/09,02:19:39,11,09,1, 11.9,1,1, 2.778, 10175.613, 541.964, 52877.690 24/12/09,02:19:39,12,09,1, 11.9,1,1, 2.778, 10175.585, 541.960, 52877.719 24/12/09,02:19:39,13,09,1, 11.9,1,1, 2.778, 10175.582, 541.956, 52877.721 24/12/09,02:19:39,14,09,1, 11.9,1,1, 2.778, 10175.613, 541.965, 52877.762 24/12/09,02:19:39,15,09,1, 11.9,1,1, 2.778, 10175.607, 541.962, 52877.791 24/12/09,02:19:39,16,09,1, 11.9,1,1, 2.778, 10175.579, 541.981, 52877.791 24/12/09,02:19:39,17,09,1, 11.9,1,1, 2.778, 10175.610, 541.968, 52877.731 24/12/09,02:19:39,18,09,1, 11.9,1,1, 2.778, 10175.599, 541.955, 52877.786 24/12/09,02:19:39,19,09,1, 11.9,1,1, 2.778, 10175.589, 541.946, 52877.750 24/12/09,02:19:40,00,09,1, 11.9,1,1, 2.776, 10175.583, 541.946, 52877.750 24/12/09,02:19:40,01,09,1, 11.9,1,1, 2.776, 10175.598, 541.967, 52877.813 24/12/09,02:19:40,02,09,1, 11.9,1,1, 2.776, 10175.611, 541.957, 52877.784 24/12/09,02:19:40,03,09,1, 11.9,1,1, 2.776, 10175.608, 541.948, 52877.794 24/12/09,02:19:40,04,09,1, 11.9,1,1, 2.776, 10175.603, 541.964, 52877.770 24/12/09,02:19:40,05,09,1, 11.9,1,1, 2.776, 10175.593, 541.955, 52877.839 24/12/09,02:19:40,06,09,1, 11.9,1,1, 2.776, 10175.632, 541.941, 52877.688 24/12/09,02:19:40,07,09,1, 11.9,1,1, 2.776, 10175.598, 541.953, 52877.913 24/12/09,02:19:40,08,09,1, 11.9,1,1, 2.776, 10175.610, 541.940, 52877.838 24/12/09,02:19:40,09,09,1, 11.9,1,1, 2.776, 10175.605, 541.947, 52877.817 24/12/09,02:19:40,10,09,1, 11.9,1,1, 2.776, 10175.611, 541.950, 52877.832 24/12/09,02:19:40,11,09,1, 11.9,1,1, 2.776, 10175.629, 541.948, 52877.886 24/12/09,02:19:40,12,09,1, 11.9,1,1, 2.776, 10175.626, 541.955, 52877.854 24/12/09,02:19:40,13,09,1, 11.9,1,1, 2.776, 10175.640, 541.957, 52877.869 24/12/09,02:19:40,14,09,1, 11.9,1,1, 2.776, 10175.622, 541.951, 52877.853 24/12/09,02:19:40,15,09,1, 11.9,1,1, 2.776, 10175.611, 541.958, 52877.869 24/12/09,02:19:40,16,09,1, 11.9,1,1, 2.776, 10175.622, 541.932, 52877.890 24/12/09,02:19:40,17,09,1, 11.9,1,1, 2.776, 10175.623, 541.938, 52877.908 24/12/09,02:19:40,18,09,1, 11.9,1,1, 2.776, 10175.628, 541.918, 52877.871 24/12/09,02:19:40,19,09,1, 11.9,1,1, 2.776, 10175.646, 541.925, 52877.899 24/12/09,02:19:41,00,09,1, 11.9,1,1, 2.778, 10175.642, 541.925, 52877.899 24/12/09,02:19:41,01,09,1, 11.9,1,1, 2.778, 10175.657, 541.901, 52877.979 24/12/09,02:19:41,02,09,1, 11.9,1,1, 2.778, 10175.672, 541.903, 52877.953 24/12/09,02:19:41,03,09,1, 11.9,1,1, 2.778, 10175.663, 541.902, 52877.944 24/12/09,02:19:41,04,09,1, 11.9,1,1, 2.778, 10175.695, 541.883, 52877.939 24/12/09,02:19:41,05,09,1, 11.9,1,1, 2.778, 10175.694, 541.902, 52877.968 24/12/09,02:19:41,06,09,1, 11.9,1,1, 2.778, 10175.706, 541.889, 52877.962 24/12/09,02:19:41,07,09,1, 11.9,1,1, 2.778, 10175.710, 541.899, 52877.966 24/12/09,02:19:41,08,09,1, 11.9,1,1, 2.778, 10175.699, 541.883, 52877.954 24/12/09,02:19:41,09,09,1, 11.9,1,1, 2.778, 10175.680, 541.886, 52877.956 24/12/09,02:19:41,10,09,1, 11.9,1,1, 2.778, 10175.703, 541.863, 52877.992 24/12/09,02:19:41,11,09,1, 11.9,1,1, 2.778, 10175.735, 541.862, 52878.056 24/12/09,02:19:41,12,09,1, 11.9,1,1, 2.778, 10175.712, 541.871, 52877.981 24/12/09,02:19:41,13,09,1, 11.9,1,1, 2.778, 10175.717, 541.847, 52877.996 24/12/09,02:19:41,14,09,1, 11.9,1,1, 2.778, 10175.733, 541.835, 52877.988 24/12/09,02:19:41,15,09,1, 11.9,1,1, 2.778, 10175.739, 541.837, 52878.008 24/12/09,02:19:41,16,09,1, 11.9,1,1, 2.778, 10175.739, 541.845, 52877.994 24/12/09,02:19:41,17,09,1, 11.9,1,1, 2.778, 10175.754, 541.827, 52878.024 24/12/09,02:19:41,18,09,1, 11.9,1,1, 2.778, 10175.779, 541.819, 52877.996 24/12/09,02:19:41,19,09,1, 11.9,1,1, 2.778, 10175.749, 541.840, 52877.999 24/12/09,02:19:42,00,09,1, 11.9,1,1, 2.774, 10175.742, 541.840, 52877.999 24/12/09,02:19:42,01,09,1, 11.9,1,1, 2.774, 10175.770, 541.819, 52878.041 24/12/09,02:19:42,02,09,1, 11.9,1,1, 2.774, 10175.763, 541.776, 52878.026 24/12/09,02:19:42,03,09,1, 11.9,1,1, 2.774, 10175.776, 541.794, 52878.028 24/12/09,02:19:42,04,09,1, 11.9,1,1, 2.774, 10175.768, 541.816, 52878.168 24/12/09,02:19:42,05,09,1, 11.9,1,1, 2.774, 10175.764, 541.777, 52878.050 24/12/09,02:19:42,06,09,1, 11.9,1,1, 2.774, 10175.807, 541.757, 52878.028 24/12/09,02:19:42,07,09,1, 11.9,1,1, 2.774, 10175.783, 541.767, 52878.036 24/12/09,02:19:42,08,09,1, 11.9,1,1, 2.774, 10175.802, 541.772, 52878.149 24/12/09,02:19:42,09,09,1, 11.9,1,1, 2.774, 10175.783, 541.769, 52878.099 24/12/09,02:19:42,10,09,1, 11.9,1,1, 2.774, 10175.814, 541.771, 52878.068 24/12/09,02:19:42,11,09,1, 11.9,1,1, 2.774, 10175.808, 541.720, 52878.075 24/12/09,02:19:42,12,09,1, 11.9,1,1, 2.774, 10175.786, 541.751, 52878.119 24/12/09,02:19:42,13,09,1, 11.9,1,1, 2.774, 10175.808, 541.714, 52878.121 24/12/09,02:19:42,14,09,1, 11.9,1,1, 2.774, 10175.799, 541.716, 52878.117 24/12/09,02:19:42,15,09,1, 11.9,1,1, 2.774, 10175.798, 541.710, 52878.148 24/12/09,02:19:42,16,09,1, 11.9,1,1, 2.774, 10175.807, 541.707, 52878.163 24/12/09,02:19:42,17,09,1, 11.9,1,1, 2.774, 10175.825, 541.687, 52878.108 24/12/09,02:19:42,18,09,1, 11.9,1,1, 2.774, 10175.847, 541.691, 52878.175 24/12/09,02:19:42,19,09,1, 11.9,1,1, 2.774, 10175.841, 541.675, 52878.128 24/12/09,02:19:43,00,09,1, 11.9,1,1, 2.780, 10175.834, 541.675, 52878.128 24/12/09,02:19:43,01,09,1, 11.9,1,1, 2.780, 10175.863, 541.621, 52878.128 24/12/09,02:19:43,02,09,1, 11.9,1,1, 2.780, 10175.833, 541.645, 52878.136 24/12/09,02:19:43,03,09,1, 11.9,1,1, 2.780, 10175.878, 541.627, 52878.134 24/12/09,02:19:43,04,09,1, 11.9,1,1, 2.780, 10175.853, 541.622, 52878.222 24/12/09,02:19:43,05,09,1, 11.9,1,1, 2.780, 10175.856, 541.588, 52878.133 24/12/09,02:19:43,06,09,1, 11.9,1,1, 2.780, 10175.893, 541.600, 52878.168 24/12/09,02:19:43,07,09,1, 11.9,1,1, 2.780, 10175.878, 541.589, 52878.217 24/12/09,02:19:43,08,09,1, 11.9,1,1, 2.780, 10175.896, 541.564, 52878.205 24/12/09,02:19:43,09,09,1, 11.9,1,1, 2.780, 10175.909, 541.539, 52878.134 24/12/09,02:19:43,10,09,1, 11.9,1,1, 2.780, 10175.888, 541.532, 52878.152 24/12/09,02:19:43,11,09,1, 11.9,1,1, 2.780, 10175.908, 541.522, 52878.147 24/12/09,02:19:43,12,09,1, 11.9,1,1, 2.780, 10175.931, 541.501, 52878.233 24/12/09,02:19:43,13,09,1, 11.9,1,1, 2.780, 10175.904, 541.473, 52878.253 24/12/09,02:19:43,14,09,1, 11.9,1,1, 2.780, 10175.906, 541.492, 52878.258 24/12/09,02:19:43,15,09,1, 11.9,1,1, 2.780, 10175.941, 541.465, 52878.155 24/12/09,02:19:43,16,09,1, 11.9,1,1, 2.780, 10175.908, 541.427, 52878.198 24/12/09,02:19:43,17,09,1, 11.9,1,1, 2.780, 10175.943, 541.388, 52878.223 24/12/09,02:19:43,18,09,1, 11.9,1,1, 2.780, 10175.968, 541.406, 52878.175 24/12/09,02:19:43,19,09,1, 11.9,1,1, 2.780, 10175.945, 541.402, 52878.221 24/12/09,02:19:44,00,09,1, 11.9,1,1, 2.777, 10175.942, 541.402, 52878.221 24/12/09,02:19:44,01,09,1, 11.9,1,1, 2.777, 10175.960, 541.335, 52878.188 24/12/09,02:19:44,02,09,1, 11.9,1,1, 2.777, 10175.977, 541.316, 52878.219 24/12/09,02:19:44,03,09,1, 11.9,1,1, 2.777, 10175.981, 541.318, 52878.184 24/12/09,02:19:44,04,09,1, 11.9,1,1, 2.777, 10175.974, 541.302, 52878.234 24/12/09,02:19:44,05,09,1, 11.9,1,1, 2.777, 10175.984, 541.276, 52878.240 24/12/09,02:19:44,06,09,1, 11.9,1,1, 2.777, 10175.990, 541.256, 52878.227 24/12/09,02:19:44,07,09,1, 11.9,1,1, 2.777, 10175.994, 541.245, 52878.236 24/12/09,02:19:44,08,09,1, 11.9,1,1, 2.777, 10175.997, 541.208, 52878.225 24/12/09,02:19:44,09,09,1, 11.9,1,1, 2.777, 10176.015, 541.208, 52878.221 24/12/09,02:19:44,10,09,1, 11.9,1,1, 2.777, 10175.976, 541.181, 52878.124 24/12/09,02:19:44,11,09,1, 11.9,1,1, 2.777, 10176.002, 541.170, 52878.169 24/12/09,02:19:44,12,09,1, 11.9,1,1, 2.777, 10176.009, 541.179, 52878.263 24/12/09,02:19:44,13,09,1, 11.9,1,1, 2.777, 10176.018, 541.144, 52878.211 24/12/09,02:19:44,14,09,1, 11.9,1,1, 2.777, 10176.013, 541.127, 52878.214 24/12/09,02:19:44,15,09,1, 11.9,1,1, 2.777, 10175.993, 541.080, 52878.168 24/12/09,02:19:44,16,09,1, 11.9,1,1, 2.777, 10176.003, 541.078, 52878.263 24/12/09,02:19:44,17,09,1, 11.9,1,1, 2.777, 10176.004, 541.048, 52878.216 24/12/09,02:19:44,18,09,1, 11.9,1,1, 2.777, 10176.017, 541.042, 52878.196 24/12/09,02:19:44,19,09,1, 11.9,1,1, 2.777, 10176.008, 541.007, 52878.266 24/12/09,02:19:45,00,09,1, 11.9,1,1, 2.780, 10176.001, 541.007, 52878.266 24/12/09,02:19:45,01,09,1, 11.9,1,1, 2.780, 10176.013, 540.982, 52878.255 24/12/09,02:19:45,02,09,1, 11.9,1,1, 2.780, 10176.010, 540.951, 52878.198 24/12/09,02:19:45,03,09,1, 11.9,1,1, 2.780, 10175.995, 540.951, 52878.264 24/12/09,02:19:45,04,09,1, 11.9,1,1, 2.780, 10175.982, 540.919, 52878.311 24/12/09,02:19:45,05,09,1, 11.9,1,1, 2.780, 10176.038, 540.873, 52878.164 24/12/09,02:19:45,06,09,1, 11.9,1,1, 2.780, 10175.991, 540.863, 52878.219 24/12/09,02:19:45,07,09,1, 11.9,1,1, 2.780, 10175.999, 540.859, 52878.273 24/12/09,02:19:45,08,09,1, 11.9,1,1, 2.780, 10176.004, 540.831, 52878.262 24/12/09,02:19:45,09,09,1, 11.9,1,1, 2.780, 10176.011, 540.823, 52878.234 24/12/09,02:19:45,10,09,1, 11.9,1,1, 2.780, 10175.990, 540.785, 52878.245 24/12/09,02:19:45,11,09,1, 11.9,1,1, 2.780, 10175.989, 540.800, 52878.286 24/12/09,02:19:45,12,09,1, 11.9,1,1, 2.780, 10175.994, 540.757, 52878.265 24/12/09,02:19:45,13,09,1, 11.9,1,1, 2.780, 10175.991, 540.715, 52878.290 24/12/09,02:19:45,14,09,1, 11.9,1,1, 2.780, 10176.030, 540.691, 52878.241 24/12/09,02:19:45,15,09,1, 11.9,1,1, 2.780, 10176.006, 540.671, 52878.193 24/12/09,02:19:45,16,09,1, 11.9,1,1, 2.780, 10176.002, 540.660, 52878.235 24/12/09,02:19:45,17,09,1, 11.9,1,1, 2.780, 10175.998, 540.641, 52878.212 24/12/09,02:19:45,18,09,1, 11.9,1,1, 2.780, 10176.013, 540.612, 52878.242 24/12/09,02:19:45,19,09,1, 11.9,1,1, 2.780, 10176.001, 540.582, 52878.211 24/12/09,02:19:46,00,09,1, 11.8,1,1, 2.773, 10176.001, 540.582, 52878.211 24/12/09,02:19:46,01,09,1, 11.8,1,1, 2.773, 10176.017, 540.578, 52878.237 24/12/09,02:19:46,02,09,1, 11.8,1,1, 2.773, 10176.009, 540.525, 52878.227 24/12/09,02:19:46,03,09,1, 11.8,1,1, 2.773, 10176.025, 540.518, 52878.245 24/12/09,02:19:46,04,09,1, 11.8,1,1, 2.773, 10176.001, 540.509, 52878.256 24/12/09,02:19:46,05,09,1, 11.8,1,1, 2.773, 10176.015, 540.492, 52878.302 24/12/09,02:19:46,06,09,1, 11.8,1,1, 2.773, 10176.027, 540.465, 52878.218 24/12/09,02:19:46,07,09,1, 11.8,1,1, 2.773, 10176.040, 540.442, 52878.229 24/12/09,02:19:46,08,09,1, 11.8,1,1, 2.773, 10176.023, 540.419, 52878.222 24/12/09,02:19:46,09,09,1, 11.8,1,1, 2.773, 10176.044, 540.404, 52878.244 24/12/09,02:19:46,10,09,1, 11.8,1,1, 2.773, 10176.044, 540.396, 52878.276 24/12/09,02:19:46,11,09,1, 11.8,1,1, 2.773, 10176.058, 540.374, 52878.325 24/12/09,02:19:46,12,09,1, 11.8,1,1, 2.773, 10176.058, 540.353, 52878.242 24/12/09,02:19:46,13,09,1, 11.8,1,1, 2.773, 10176.054, 540.329, 52878.259 24/12/09,02:19:46,14,09,1, 11.8,1,1, 2.773, 10176.039, 540.311, 52878.263 24/12/09,02:19:46,15,09,1, 11.8,1,1, 2.773, 10176.062, 540.286, 52878.270 24/12/09,02:19:46,16,09,1, 11.8,1,1, 2.773, 10176.068, 540.276, 52878.258 24/12/09,02:19:46,17,09,1, 11.8,1,1, 2.773, 10176.069, 540.248, 52878.246 24/12/09,02:19:46,18,09,1, 11.8,1,1, 2.773, 10176.088, 540.246, 52878.282 24/12/09,02:19:46,19,09,1, 11.8,1,1, 2.773, 10176.087, 540.208, 52878.268 24/12/09,02:19:47,00,10,1, 11.9,1,1, 2.772, 10176.084, 540.208, 52878.268 24/12/09,02:19:47,01,10,1, 11.9,1,1, 2.772, 10176.090, 540.180, 52878.246 24/12/09,02:19:47,02,10,1, 11.9,1,1, 2.772, 10176.120, 540.145, 52878.252 24/12/09,02:19:47,03,10,1, 11.9,1,1, 2.772, 10176.127, 540.130, 52878.317 24/12/09,02:19:47,04,10,1, 11.9,1,1, 2.772, 10176.113, 540.110, 52878.277 24/12/09,02:19:47,05,10,1, 11.9,1,1, 2.772, 10176.121, 540.076, 52878.285 24/12/09,02:19:47,06,10,1, 11.9,1,1, 2.772, 10176.111, 540.063, 52878.264 24/12/09,02:19:47,07,10,1, 11.9,1,1, 2.772, 10176.120, 540.059, 52878.237 24/12/09,02:19:47,08,10,1, 11.9,1,1, 2.772, 10176.139, 540.016, 52878.249 24/12/09,02:19:47,09,10,1, 11.9,1,1, 2.772, 10176.140, 540.016, 52878.318 24/12/09,02:19:47,10,10,1, 11.9,1,1, 2.772, 10176.155, 539.985, 52878.259 24/12/09,02:19:47,11,10,1, 11.9,1,1, 2.772, 10176.148, 539.962, 52878.234 24/12/09,02:19:47,12,10,1, 11.9,1,1, 2.772, 10176.185, 539.951, 52878.226 24/12/09,02:19:47,13,10,1, 11.9,1,1, 2.772, 10176.151, 539.914, 52878.290 24/12/09,02:19:47,14,10,1, 11.9,1,1, 2.772, 10176.181, 539.910, 52878.261 24/12/09,02:19:47,15,10,1, 11.9,1,1, 2.772, 10176.184, 539.884, 52878.365 24/12/09,02:19:47,16,10,1, 11.9,1,1, 2.772, 10176.196, 539.849, 52878.312 24/12/09,02:19:47,17,10,1, 11.9,1,1, 2.772, 10176.221, 539.824, 52878.308 24/12/09,02:19:47,18,10,1, 11.9,1,1, 2.772, 10176.199, 539.817, 52878.310 24/12/09,02:19:47,19,10,1, 11.9,1,1, 2.772, 10176.200, 539.803, 52878.273 24/12/09,02:19:48,00,09,1, 12.0,1,1, 2.780, 10176.193, 539.803, 52878.273 24/12/09,02:19:48,01,09,1, 12.0,1,1, 2.780, 10176.213, 539.796, 52878.373 24/12/09,02:19:48,02,09,1, 12.0,1,1, 2.780, 10176.219, 539.742, 52878.299 24/12/09,02:19:48,03,09,1, 12.0,1,1, 2.780, 10176.212, 539.748, 52878.334 24/12/09,02:19:48,04,09,1, 12.0,1,1, 2.780, 10176.244, 539.733, 52878.324 24/12/09,02:19:48,05,09,1, 12.0,1,1, 2.780, 10176.222, 539.705, 52878.266 24/12/09,02:19:48,06,09,1, 12.0,1,1, 2.780, 10176.220, 539.699, 52878.357 24/12/09,02:19:48,07,09,1, 12.0,1,1, 2.780, 10176.208, 539.672, 52878.307 24/12/09,02:19:48,08,09,1, 12.0,1,1, 2.780, 10176.253, 539.687, 52878.331 24/12/09,02:19:48,09,09,1, 12.0,1,1, 2.780, 10176.223, 539.646, 52878.320 24/12/09,02:19:48,10,09,1, 12.0,1,1, 2.780, 10176.233, 539.622, 52878.275 24/12/09,02:19:48,11,09,1, 12.0,1,1, 2.780, 10176.232, 539.613, 52878.273 24/12/09,02:19:48,12,09,1, 12.0,1,1, 2.780, 10176.255, 539.623, 52878.370 24/12/09,02:19:48,13,09,1, 12.0,1,1, 2.780, 10176.236, 539.590, 52878.353 24/12/09,02:19:48,14,09,1, 12.0,1,1, 2.780, 10176.225, 539.554, 52878.326 24/12/09,02:19:48,15,09,1, 12.0,1,1, 2.780, 10176.234, 539.538, 52878.333 24/12/09,02:19:48,16,09,1, 12.0,1,1, 2.780, 10176.233, 539.545, 52878.318 24/12/09,02:19:48,17,09,1, 12.0,1,1, 2.780, 10176.240, 539.519, 52878.337 24/12/09,02:19:48,18,09,1, 12.0,1,1, 2.780, 10176.231, 539.501, 52878.319 24/12/09,02:19:48,19,09,1, 12.0,1,1, 2.780, 10176.240, 539.488, 52878.347 24/12/09,02:19:49,00,09,1, 11.9,1,1, 2.777, 10176.234, 539.488, 52878.347 24/12/09,02:19:49,01,09,1, 11.9,1,1, 2.777, 10176.221, 539.451, 52878.282 24/12/09,02:19:49,02,09,1, 11.9,1,1, 2.777, 10176.232, 539.428, 52878.267 24/12/09,02:19:49,03,09,1, 11.9,1,1, 2.777, 10176.225, 539.431, 52878.361 24/12/09,02:19:49,04,09,1, 11.9,1,1, 2.777, 10176.224, 539.399, 52878.307 24/12/09,02:19:49,05,09,1, 11.9,1,1, 2.777, 10176.196, 539.398, 52878.328 24/12/09,02:19:49,06,09,1, 11.9,1,1, 2.777, 10176.177, 539.385, 52878.497 24/12/09,02:19:49,07,09,1, 11.9,1,1, 2.777, 10176.173, 539.367, 52878.336 24/12/09,02:19:49,08,09,1, 11.9,1,1, 2.777, 10176.185, 539.332, 52878.337 24/12/09,02:19:49,09,09,1, 11.9,1,1, 2.777, 10176.195, 539.319, 52878.317 24/12/09,02:19:49,10,09,1, 11.9,1,1, 2.777, 10176.199, 539.309, 52878.360 24/12/09,02:19:49,11,09,1, 11.9,1,1, 2.777, 10176.156, 539.262, 52878.250 24/12/09,02:19:49,12,09,1, 11.9,1,1, 2.777, 10176.180, 539.262, 52878.364 24/12/09,02:19:49,13,09,1, 11.9,1,1, 2.777, 10176.187, 539.248, 52878.348 24/12/09,02:19:49,14,09,1, 11.9,1,1, 2.777, 10176.171, 539.235, 52878.339 24/12/09,02:19:49,15,09,1, 11.9,1,1, 2.777, 10176.163, 539.196, 52878.293 24/12/09,02:19:49,16,09,1, 11.9,1,1, 2.777, 10176.134, 539.182, 52878.367 24/12/09,02:19:49,17,09,1, 11.9,1,1, 2.777, 10176.128, 539.175, 52878.387 24/12/09,02:19:49,18,09,1, 11.9,1,1, 2.777, 10176.145, 539.160, 52878.408 24/12/09,02:19:49,19,09,1, 11.9,1,1, 2.777, 10176.149, 539.116, 52878.336 24/12/09,02:19:50,00,09,1, 11.9,1,1, 2.775, 10176.142, 539.116, 52878.336 24/12/09,02:19:50,01,09,1, 11.9,1,1, 2.775, 10176.105, 539.097, 52878.402 24/12/09,02:19:50,02,09,1, 11.9,1,1, 2.775, 10176.118, 539.076, 52878.328 24/12/09,02:19:50,03,09,1, 11.9,1,1, 2.775, 10176.122, 539.066, 52878.337 24/12/09,02:19:50,04,09,1, 11.9,1,1, 2.775, 10176.128, 539.035, 52878.407 24/12/09,02:19:50,05,09,1, 11.9,1,1, 2.775, 10176.092, 539.016, 52878.402 24/12/09,02:19:50,06,09,1, 11.9,1,1, 2.775, 10176.116, 538.970, 52878.404 24/12/09,02:19:50,07,09,1, 11.9,1,1, 2.775, 10176.114, 538.962, 52878.387 24/12/09,02:19:50,08,09,1, 11.9,1,1, 2.775, 10176.081, 538.945, 52878.387 24/12/09,02:19:50,09,09,1, 11.9,1,1, 2.775, 10176.082, 538.911, 52878.375 24/12/09,02:19:50,10,09,1, 11.9,1,1, 2.775, 10176.086, 538.905, 52878.355 24/12/09,02:19:50,11,09,1, 11.9,1,1, 2.775, 10176.068, 538.848, 52878.387 24/12/09,02:19:50,12,09,1, 11.9,1,1, 2.775, 10176.064, 538.853, 52878.360 24/12/09,02:19:50,13,09,1, 11.9,1,1, 2.775, 10176.066, 538.809, 52878.424 24/12/09,02:19:50,14,09,1, 11.9,1,1, 2.775, 10176.056, 538.814, 52878.392 24/12/09,02:19:50,15,09,1, 11.9,1,1, 2.775, 10176.063, 538.797, 52878.413 24/12/09,02:19:50,16,09,1, 11.9,1,1, 2.775, 10176.039, 538.753, 52878.411 24/12/09,02:19:50,17,09,1, 11.9,1,1, 2.775, 10176.026, 538.747, 52878.373 24/12/09,02:19:50,18,09,1, 11.9,1,1, 2.775, 10176.036, 538.718, 52878.355 24/12/09,02:19:50,19,09,1, 11.9,1,1, 2.775, 10176.028, 538.681, 52878.374 24/12/09,02:19:51,00,09,1, 11.9,1,1, 2.780, 10176.026, 538.681, 52878.374 24/12/09,02:19:51,01,09,1, 11.9,1,1, 2.780, 10175.988, 538.640, 52878.458 24/12/09,02:19:51,02,09,1, 11.9,1,1, 2.780, 10176.003, 538.604, 52878.449 24/12/09,02:19:51,03,09,1, 11.9,1,1, 2.780, 10175.991, 538.575, 52878.452 24/12/09,02:19:51,04,09,1, 11.9,1,1, 2.780, 10175.995, 538.532, 52878.396 24/12/09,02:19:51,05,09,1, 11.9,1,1, 2.780, 10175.959, 538.513, 52878.463 24/12/09,02:19:51,06,09,1, 11.9,1,1, 2.780, 10175.968, 538.484, 52878.387 24/12/09,02:19:51,07,09,1, 11.9,1,1, 2.780, 10175.971, 538.456, 52878.416 24/12/09,02:19:51,08,09,1, 11.9,1,1, 2.780, 10175.983, 538.424, 52878.415 24/12/09,02:19:51,09,09,1, 11.9,1,1, 2.780, 10175.948, 538.386, 52878.418 24/12/09,02:19:51,10,09,1, 11.9,1,1, 2.780, 10175.929, 538.355, 52878.388 24/12/09,02:19:51,11,09,1, 11.9,1,1, 2.780, 10175.926, 538.344, 52878.404 24/12/09,02:19:51,12,09,1, 11.9,1,1, 2.780, 10175.916, 538.320, 52878.450 24/12/09,02:19:51,13,09,1, 11.9,1,1, 2.780, 10175.888, 538.283, 52878.437 24/12/09,02:19:51,14,09,1, 11.9,1,1, 2.780, 10175.904, 538.255, 52878.449 24/12/09,02:19:51,15,09,1, 11.9,1,1, 2.780, 10175.890, 538.260, 52878.450 24/12/09,02:19:51,16,09,1, 11.9,1,1, 2.780, 10175.885, 538.208, 52878.448 24/12/09,02:19:51,17,09,1, 11.9,1,1, 2.780, 10175.871, 538.166, 52878.448 24/12/09,02:19:51,18,09,1, 11.9,1,1, 2.780, 10175.855, 538.180, 52878.516 24/12/09,02:19:51,19,09,1, 11.9,1,1, 2.780, 10175.839, 538.134, 52878.473 24/12/09,02:19:52,00,09,1, 11.9,1,1, 2.774, 10175.834, 538.134, 52878.473 24/12/09,02:19:52,01,09,1, 11.9,1,1, 2.774, 10175.845, 538.065, 52878.472 24/12/09,02:19:52,02,09,1, 11.9,1,1, 2.774, 10175.818, 538.033, 52878.504 24/12/09,02:19:52,03,09,1, 11.9,1,1, 2.774, 10175.807, 538.013, 52878.540 24/12/09,02:19:52,04,09,1, 11.9,1,1, 2.774, 10175.791, 537.985, 52878.493 24/12/09,02:19:52,05,09,1, 11.9,1,1, 2.774, 10175.798, 537.941, 52878.504 24/12/09,02:19:52,06,09,1, 11.9,1,1, 2.774, 10175.797, 537.945, 52878.524 24/12/09,02:19:52,07,09,1, 11.9,1,1, 2.774, 10175.801, 537.933, 52878.441 24/12/09,02:19:52,08,09,1, 11.9,1,1, 2.774, 10175.763, 537.893, 52878.512 24/12/09,02:19:52,09,09,1, 11.9,1,1, 2.774, 10175.758, 537.867, 52878.446 24/12/09,02:19:52,10,09,1, 11.9,1,1, 2.774, 10175.774, 537.855, 52878.509 24/12/09,02:19:52,11,09,1, 11.9,1,1, 2.774, 10175.749, 537.814, 52878.587 24/12/09,02:19:52,12,09,1, 11.9,1,1, 2.774, 10175.744, 537.793, 52878.522 24/12/09,02:19:52,13,09,1, 11.9,1,1, 2.774, 10175.755, 537.765, 52878.611 24/12/09,02:19:52,14,09,1, 11.9,1,1, 2.774, 10175.746, 537.728, 52878.549 24/12/09,02:19:52,15,09,1, 11.9,1,1, 2.774, 10175.746, 537.722, 52878.601 24/12/09,02:19:52,16,09,1, 11.9,1,1, 2.774, 10175.714, 537.681, 52878.606 24/12/09,02:19:52,17,09,1, 11.9,1,1, 2.774, 10175.723, 537.661, 52878.650 24/12/09,02:19:52,18,09,1, 11.9,1,1, 2.774, 10175.726, 537.655, 52878.636 24/12/09,02:19:52,19,09,1, 11.9,1,1, 2.774, 10175.752, 537.615, 52878.684 24/12/09,02:19:53,00,10,1, 12.0,1,1, 2.777, 10175.750, 537.615, 52878.684 24/12/09,02:19:53,01,10,1, 12.0,1,1, 2.777, 10175.721, 537.542, 52878.605 24/12/09,02:19:53,02,10,1, 12.0,1,1, 2.777, 10175.741, 537.519, 52878.592 24/12/09,02:19:53,03,10,1, 12.0,1,1, 2.777, 10175.714, 537.511, 52878.620 24/12/09,02:19:53,04,10,1, 12.0,1,1, 2.777, 10175.703, 537.503, 52878.725 24/12/09,02:19:53,05,10,1, 12.0,1,1, 2.777, 10175.710, 537.482, 52878.728 24/12/09,02:19:53,06,10,1, 12.0,1,1, 2.777, 10175.706, 537.425, 52878.695 24/12/09,02:19:53,07,10,1, 12.0,1,1, 2.777, 10175.716, 537.429, 52878.713 24/12/09,02:19:53,08,10,1, 12.0,1,1, 2.777, 10175.704, 537.411, 52878.718 24/12/09,02:19:53,09,10,1, 12.0,1,1, 2.777, 10175.713, 537.387, 52878.748 24/12/09,02:19:53,10,10,1, 12.0,1,1, 2.777, 10175.717, 537.361, 52878.708 24/12/09,02:19:53,11,10,1, 12.0,1,1, 2.777, 10175.707, 537.307, 52878.718 24/12/09,02:19:53,12,10,1, 12.0,1,1, 2.777, 10175.711, 537.314, 52878.746 24/12/09,02:19:53,13,10,1, 12.0,1,1, 2.777, 10175.695, 537.275, 52878.775 24/12/09,02:19:53,14,10,1, 12.0,1,1, 2.777, 10175.679, 537.245, 52878.745 24/12/09,02:19:53,15,10,1, 12.0,1,1, 2.777, 10175.703, 537.241, 52878.829 24/12/09,02:19:53,16,10,1, 12.0,1,1, 2.777, 10175.700, 537.229, 52878.811 24/12/09,02:19:53,17,10,1, 12.0,1,1, 2.777, 10175.690, 537.210, 52878.778 24/12/09,02:19:53,18,10,1, 12.0,1,1, 2.777, 10175.708, 537.162, 52878.827 24/12/09,02:19:53,19,10,1, 12.0,1,1, 2.777, 10175.714, 537.144, 52878.853 24/12/09,02:19:54,00,09,1, 12.0,1,1, 2.780, 10175.709, 537.144, 52878.853 24/12/09,02:19:54,01,09,1, 12.0,1,1, 2.780, 10175.711, 537.117, 52878.907 24/12/09,02:19:54,02,09,1, 12.0,1,1, 2.780, 10175.718, 537.062, 52878.828 24/12/09,02:19:54,03,09,1, 12.0,1,1, 2.780, 10175.735, 537.047, 52878.904 24/12/09,02:19:54,04,09,1, 12.0,1,1, 2.780, 10175.725, 537.028, 52878.939 24/12/09,02:19:54,05,09,1, 12.0,1,1, 2.780, 10175.721, 536.986, 52878.895 24/12/09,02:19:54,06,09,1, 12.0,1,1, 2.780, 10175.749, 536.950, 52878.884 24/12/09,02:19:54,07,09,1, 12.0,1,1, 2.780, 10175.785, 536.937, 52878.682 24/12/09,02:19:54,08,09,1, 12.0,1,1, 2.780, 10175.732, 536.917, 52878.886 24/12/09,02:19:54,09,09,1, 12.0,1,1, 2.780, 10175.723, 536.891, 52878.919 24/12/09,02:19:54,10,09,1, 12.0,1,1, 2.780, 10175.735, 536.841, 52878.958 24/12/09,02:19:54,11,09,1, 12.0,1,1, 2.780, 10175.754, 536.817, 52878.901 24/12/09,02:19:54,12,09,1, 12.0,1,1, 2.780, 10175.769, 536.824, 52878.988 24/12/09,02:19:54,13,09,1, 12.0,1,1, 2.780, 10175.776, 536.776, 52878.942 24/12/09,02:19:54,14,09,1, 12.0,1,1, 2.780, 10175.772, 536.749, 52879.068 24/12/09,02:19:54,15,09,1, 12.0,1,1, 2.780, 10175.786, 536.744, 52879.040 24/12/09,02:19:54,16,09,1, 12.0,1,1, 2.780, 10175.807, 536.714, 52879.029 24/12/09,02:19:54,17,09,1, 12.0,1,1, 2.780, 10175.782, 536.710, 52878.999 24/12/09,02:19:54,18,09,1, 12.0,1,1, 2.780, 10175.800, 536.677, 52879.058 24/12/09,02:19:54,19,09,1, 12.0,1,1, 2.780, 10175.786, 536.653, 52879.080 24/12/09,02:19:55,00,09,1, 11.9,1,1, 2.776, 10175.784, 536.653, 52879.080 24/12/09,02:19:55,01,09,1, 11.9,1,1, 2.776, 10175.805, 536.590, 52879.057 24/12/09,02:19:55,02,09,1, 11.9,1,1, 2.776, 10175.832, 536.611, 52879.116 24/12/09,02:19:55,03,09,1, 11.9,1,1, 2.776, 10175.820, 536.580, 52879.073 24/12/09,02:19:55,04,09,1, 11.9,1,1, 2.776, 10175.828, 536.545, 52879.066 24/12/09,02:19:55,05,09,1, 11.9,1,1, 2.776, 10175.822, 536.511, 52879.083 24/12/09,02:19:55,06,09,1, 11.9,1,1, 2.776, 10175.814, 536.514, 52879.086 24/12/09,02:19:55,07,09,1, 11.9,1,1, 2.776, 10175.813, 536.497, 52879.165 24/12/09,02:19:55,08,09,1, 11.9,1,1, 2.776, 10175.798, 536.459, 52879.163 24/12/09,02:19:55,09,09,1, 11.9,1,1, 2.776, 10175.811, 536.460, 52879.149 24/12/09,02:19:55,10,09,1, 11.9,1,1, 2.776, 10175.814, 536.434, 52879.211 24/12/09,02:19:55,11,09,1, 11.9,1,1, 2.776, 10175.830, 536.367, 52878.952 24/12/09,02:19:55,12,09,1, 11.9,1,1, 2.776, 10175.797, 536.391, 52879.195 24/12/09,02:19:55,13,09,1, 11.9,1,1, 2.776, 10175.829, 536.379, 52879.246 24/12/09,02:19:55,14,09,1, 11.9,1,1, 2.776, 10175.820, 536.342, 52879.281 24/12/09,02:19:55,15,09,1, 11.9,1,1, 2.776, 10175.832, 536.312, 52879.262 24/12/09,02:19:55,16,09,1, 11.9,1,1, 2.776, 10175.831, 536.299, 52879.252 24/12/09,02:19:55,17,09,1, 11.9,1,1, 2.776, 10175.867, 536.293, 52879.208 24/12/09,02:19:55,18,09,1, 11.9,1,1, 2.776, 10175.840, 536.263, 52879.290 24/12/09,02:19:55,19,09,1, 11.9,1,1, 2.776, 10175.846, 536.242, 52879.273 24/12/09,02:19:56,00,09,1, 11.9,1,1, 2.780, 10175.842, 536.242, 52879.273 24/12/09,02:19:56,01,09,1, 11.9,1,1, 2.780, 10175.847, 536.201, 52879.243 24/12/09,02:19:56,02,09,1, 11.9,1,1, 2.780, 10175.841, 536.183, 52879.290 24/12/09,02:19:56,03,09,1, 11.9,1,1, 2.780, 10175.850, 536.163, 52879.309 24/12/09,02:19:56,04,09,1, 11.9,1,1, 2.780, 10175.849, 536.156, 52879.297 24/12/09,02:19:56,05,09,1, 11.9,1,1, 2.780, 10175.873, 536.132, 52879.321 24/12/09,02:19:56,06,09,1, 11.9,1,1, 2.780, 10175.871, 536.138, 52879.326 24/12/09,02:19:56,07,09,1, 11.9,1,1, 2.780, 10175.882, 536.124, 52879.338 24/12/09,02:19:56,08,09,1, 11.9,1,1, 2.780, 10175.856, 536.090, 52879.310 24/12/09,02:19:56,09,09,1, 11.9,1,1, 2.780, 10175.851, 536.070, 52879.436 24/12/09,02:19:56,10,09,1, 11.9,1,1, 2.780, 10175.888, 536.031, 52879.387 24/12/09,02:19:56,11,09,1, 11.9,1,1, 2.780, 10175.843, 536.015, 52879.378 24/12/09,02:19:56,12,09,1, 11.9,1,1, 2.780, 10175.884, 535.999, 52879.450 24/12/09,02:19:56,13,09,1, 11.9,1,1, 2.780, 10175.852, 535.978, 52879.496 24/12/09,02:19:56,14,09,1, 11.9,1,1, 2.780, 10175.877, 535.979, 52879.468 24/12/09,02:19:56,15,09,1, 11.9,1,1, 2.780, 10175.888, 535.945, 52879.436 24/12/09,02:19:56,16,09,1, 11.9,1,1, 2.780, 10175.868, 535.943, 52879.432 24/12/09,02:19:56,17,09,1, 11.9,1,1, 2.780, 10175.884, 535.910, 52879.466 24/12/09,02:19:56,18,09,1, 11.9,1,1, 2.780, 10175.886, 535.882, 52879.506 24/12/09,02:19:56,19,09,1, 11.9,1,1, 2.780, 10175.866, 535.897, 52879.476 24/12/09,02:19:57,00,09,1, 11.9,1,1, 2.774, 10175.859, 535.897, 52879.476 24/12/09,02:19:57,01,09,1, 11.9,1,1, 2.774, 10175.888, 535.836, 52879.532 24/12/09,02:19:57,02,09,1, 11.9,1,1, 2.774, 10175.889, 535.846, 52879.590 24/12/09,02:19:57,03,09,1, 11.9,1,1, 2.774, 10175.882, 535.862, 52879.662 24/12/09,02:19:57,04,09,1, 11.9,1,1, 2.774, 10175.887, 535.838, 52879.700 24/12/09,02:19:57,05,09,1, 11.9,1,1, 2.774, 10175.881, 535.798, 52879.629 24/12/09,02:19:57,06,09,1, 11.9,1,1, 2.774, 10175.916, 535.784, 52879.649 24/12/09,02:19:57,07,09,1, 11.9,1,1, 2.774, 10175.923, 535.775, 52879.700 24/12/09,02:19:57,08,09,1, 11.9,1,1, 2.774, 10175.906, 535.747, 52879.664 24/12/09,02:19:57,09,09,1, 11.9,1,1, 2.774, 10175.915, 535.741, 52879.691 24/12/09,02:19:57,10,09,1, 11.9,1,1, 2.774, 10175.915, 535.724, 52879.730 24/12/09,02:19:57,11,09,1, 11.9,1,1, 2.774, 10175.950, 535.708, 52879.722 24/12/09,02:19:57,12,09,1, 11.9,1,1, 2.774, 10175.956, 535.685, 52879.715 24/12/09,02:19:57,13,09,1, 11.9,1,1, 2.774, 10175.948, 535.676, 52879.751 24/12/09,02:19:57,14,09,1, 11.9,1,1, 2.774, 10175.942, 535.624, 52879.798 24/12/09,02:19:57,15,09,1, 11.9,1,1, 2.774, 10175.949, 535.612, 52879.740 24/12/09,02:19:57,16,09,1, 11.9,1,1, 2.774, 10175.945, 535.605, 52879.788 24/12/09,02:19:57,17,09,1, 11.9,1,1, 2.774, 10175.965, 535.578, 52879.741 24/12/09,02:19:57,18,09,1, 11.9,1,1, 2.774, 10175.975, 535.570, 52879.754 24/12/09,02:19:57,19,09,1, 11.9,1,1, 2.774, 10175.943, 535.535, 52879.774 24/12/09,02:19:58,00,10,1, 12.0,1,1, 2.778, 10175.942, 535.535, 52879.774 24/12/09,02:19:58,01,10,1, 12.0,1,1, 2.778, 10175.968, 535.519, 52879.839 24/12/09,02:19:58,02,10,1, 12.0,1,1, 2.778, 10175.947, 535.502, 52879.832 24/12/09,02:19:58,03,10,1, 12.0,1,1, 2.778, 10175.968, 535.483, 52879.836 24/12/09,02:19:58,04,10,1, 12.0,1,1, 2.778, 10175.978, 535.464, 52879.868 24/12/09,02:19:58,05,10,1, 12.0,1,1, 2.778, 10175.973, 535.454, 52879.862 24/12/09,02:19:58,06,10,1, 12.0,1,1, 2.778, 10175.958, 535.438, 52879.869 24/12/09,02:19:58,07,10,1, 12.0,1,1, 2.778, 10175.986, 535.426, 52879.848 24/12/09,02:19:58,08,10,1, 12.0,1,1, 2.778, 10175.970, 535.415, 52879.797 24/12/09,02:19:58,09,10,1, 12.0,1,1, 2.778, 10175.994, 535.398, 52879.837 24/12/09,02:19:58,10,10,1, 12.0,1,1, 2.778, 10176.013, 535.387, 52879.915 24/12/09,02:19:58,11,10,1, 12.0,1,1, 2.778, 10175.985, 535.386, 52879.900 24/12/09,02:19:58,12,10,1, 12.0,1,1, 2.778, 10175.999, 535.359, 52879.872 24/12/09,02:19:58,13,10,1, 12.0,1,1, 2.778, 10176.011, 535.320, 52879.862 24/12/09,02:19:58,14,10,1, 12.0,1,1, 2.778, 10176.020, 535.309, 52879.943 24/12/09,02:19:58,15,10,1, 12.0,1,1, 2.778, 10176.025, 535.304, 52879.942 24/12/09,02:19:58,16,10,1, 12.0,1,1, 2.778, 10176.015, 535.273, 52880.003 24/12/09,02:19:58,17,10,1, 12.0,1,1, 2.778, 10176.005, 535.261, 52880.014 24/12/09,02:19:58,18,10,1, 12.0,1,1, 2.778, 10176.003, 535.255, 52880.021 24/12/09,02:19:58,19,10,1, 12.0,1,1, 2.778, 10176.026, 535.245, 52879.999 24/12/09,02:19:59,00,10,1, 11.9,1,1, 2.778, 10176.026, 535.245, 52879.999 24/12/09,02:19:59,01,10,1, 11.9,1,1, 2.778, 10176.026, 535.190, 52880.015 24/12/09,02:19:59,02,10,1, 11.9,1,1, 2.778, 10176.026, 535.177, 52880.026 24/12/09,02:19:59,03,10,1, 11.9,1,1, 2.778, 10176.028, 535.160, 52880.029 24/12/09,02:19:59,04,10,1, 11.9,1,1, 2.778, 10176.058, 535.139, 52879.972 24/12/09,02:19:59,05,10,1, 11.9,1,1, 2.778, 10176.039, 535.136, 52880.010 24/12/09,02:19:59,06,10,1, 11.9,1,1, 2.778, 10176.024, 535.118, 52880.073 24/12/09,02:19:59,07,10,1, 11.9,1,1, 2.778, 10176.045, 535.095, 52880.081 24/12/09,02:19:59,08,10,1, 11.9,1,1, 2.778, 10176.014, 535.086, 52880.077 24/12/09,02:19:59,09,10,1, 11.9,1,1, 2.778, 10176.037, 535.098, 52880.148 24/12/09,02:19:59,10,10,1, 11.9,1,1, 2.778, 10176.046, 535.053, 52880.118 24/12/09,02:19:59,11,10,1, 11.9,1,1, 2.778, 10176.036, 535.040, 52880.141 24/12/09,02:19:59,12,10,1, 11.9,1,1, 2.778, 10176.064, 535.010, 52880.102 24/12/09,02:19:59,13,10,1, 11.9,1,1, 2.778, 10176.057, 535.018, 52880.108 24/12/09,02:19:59,14,10,1, 11.9,1,1, 2.778, 10176.053, 534.990, 52880.124 24/12/09,02:19:59,15,10,1, 11.9,1,1, 2.778, 10176.053, 534.995, 52880.270 24/12/09,02:19:59,16,10,1, 11.9,1,1, 2.778, 10176.100, 534.967, 52880.126 24/12/09,02:19:59,17,10,1, 11.9,1,1, 2.778, 10176.088, 534.966, 52880.158 24/12/09,02:19:59,18,10,1, 11.9,1,1, 2.778, 10176.106, 534.943, 52880.149 24/12/09,02:19:59,19,10,1, 11.9,1,1, 2.778, 10176.088, 534.932, 52880.151 24/12/09,02:20:00,00,10,1, 12.0,1,1, 2.777, 10176.084, 534.932, 52880.151 24/12/09,02:20:00,01,10,1, 12.0,1,1, 2.777, 10176.076, 534.884, 52880.227 24/12/09,02:20:00,02,10,1, 12.0,1,1, 2.777, 10176.104, 534.842, 52880.034 24/12/09,02:20:00,03,10,1, 12.0,1,1, 2.777, 10176.105, 534.832, 52880.115 24/12/09,02:20:00,04,10,1, 12.0,1,1, 2.777, 10176.125, 534.818, 52880.111 24/12/09,02:20:00,05,10,1, 12.0,1,1, 2.777, 10176.123, 534.788, 52880.119 24/12/09,02:20:00,06,10,1, 12.0,1,1, 2.777, 10176.116, 534.775, 52880.238 24/12/09,02:20:00,07,10,1, 12.0,1,1, 2.777, 10176.100, 534.765, 52880.175 24/12/09,02:20:00,08,10,1, 12.0,1,1, 2.777, 10176.140, 534.757, 52880.118 24/12/09,02:20:00,09,10,1, 12.0,1,1, 2.777, 10176.117, 534.719, 52880.160 24/12/09,02:20:00,10,10,1, 12.0,1,1, 2.777, 10176.138, 534.703, 52880.234 24/12/09,02:20:00,11,10,1, 12.0,1,1, 2.777, 10176.154, 534.689, 52880.163 24/12/09,02:20:00,12,10,1, 12.0,1,1, 2.777, 10176.152, 534.704, 52880.209 24/12/09,02:20:00,13,10,1, 12.0,1,1, 2.777, 10176.179, 534.645, 52880.177 24/12/09,02:20:00,14,10,1, 12.0,1,1, 2.777, 10176.184, 534.645, 52880.206 24/12/09,02:20:00,15,10,1, 12.0,1,1, 2.777, 10176.195, 534.611, 52880.190 24/12/09,02:20:00,16,10,1, 12.0,1,1, 2.777, 10176.216, 534.620, 52880.192 24/12/09,02:20:00,17,10,1, 12.0,1,1, 2.777, 10176.182, 534.617, 52880.247 24/12/09,02:20:00,18,10,1, 12.0,1,1, 2.777, 10176.225, 534.573, 52880.198 24/12/09,02:20:00,19,10,1, 12.0,1,1, 2.777, 10176.242, 534.571, 52880.344 24/12/09,02:20:01,00,10,1, 11.9,1,1, 2.775, 10176.234, 534.571, 52880.344 24/12/09,02:20:01,01,10,1, 11.9,1,1, 2.775, 10176.271, 534.537, 52880.323 24/12/09,02:20:01,02,10,1, 11.9,1,1, 2.775, 10176.287, 534.518, 52880.299 24/12/09,02:20:01,03,10,1, 11.9,1,1, 2.775, 10176.296, 534.492, 52880.259 24/12/09,02:20:01,04,10,1, 11.9,1,1, 2.775, 10176.306, 534.494, 52880.284 24/12/09,02:20:01,05,10,1, 11.9,1,1, 2.775, 10176.322, 534.466, 52880.313 24/12/09,02:20:01,06,10,1, 11.9,1,1, 2.775, 10176.314, 534.452, 52880.343 24/12/09,02:20:01,07,10,1, 11.9,1,1, 2.775, 10176.328, 534.453, 52880.308 24/12/09,02:20:01,08,10,1, 11.9,1,1, 2.775, 10176.366, 534.422, 52880.264 24/12/09,02:20:01,09,10,1, 11.9,1,1, 2.775, 10176.379, 534.411, 52880.324 24/12/09,02:20:01,10,10,1, 11.9,1,1, 2.775, 10176.376, 534.400, 52880.351 24/12/09,02:20:01,11,10,1, 11.9,1,1, 2.775, 10176.371, 534.372, 52880.361 24/12/09,02:20:01,12,10,1, 11.9,1,1, 2.775, 10176.401, 534.353, 52880.328 24/12/09,02:20:01,13,10,1, 11.9,1,1, 2.775, 10176.420, 534.337, 52880.383 24/12/09,02:20:01,14,10,1, 11.9,1,1, 2.775, 10176.441, 534.320, 52880.387 24/12/09,02:20:01,15,10,1, 11.9,1,1, 2.775, 10176.450, 534.312, 52880.313 24/12/09,02:20:01,16,10,1, 11.9,1,1, 2.775, 10176.473, 534.308, 52880.369 24/12/09,02:20:01,17,10,1, 11.9,1,1, 2.775, 10176.488, 534.300, 52880.341 24/12/09,02:20:01,18,10,1, 11.9,1,1, 2.775, 10176.488, 534.262, 52880.376 24/12/09,02:20:01,19,10,1, 11.9,1,1, 2.775, 10176.523, 534.267, 52880.348 24/12/09,02:20:02,00,10,1, 11.9,1,1, 2.777, 10176.518, 534.267, 52880.348 24/12/09,02:20:02,01,10,1, 11.9,1,1, 2.777, 10176.562, 534.224, 52880.381 24/12/09,02:20:02,02,10,1, 11.9,1,1, 2.777, 10176.590, 534.240, 52880.373 24/12/09,02:20:02,03,10,1, 11.9,1,1, 2.777, 10176.603, 534.219, 52880.482 24/12/09,02:20:02,04,10,1, 11.9,1,1, 2.777, 10176.637, 534.176, 52880.395 24/12/09,02:20:02,05,10,1, 11.9,1,1, 2.777, 10176.637, 534.187, 52880.370 24/12/09,02:20:02,06,10,1, 11.9,1,1, 2.777, 10176.642, 534.184, 52880.444 24/12/09,02:20:02,07,10,1, 11.9,1,1, 2.777, 10176.659, 534.150, 52880.393 24/12/09,02:20:02,08,10,1, 11.9,1,1, 2.777, 10176.684, 534.163, 52880.400 24/12/09,02:20:02,09,10,1, 11.9,1,1, 2.777, 10176.718, 534.137, 52880.433 24/12/09,02:20:02,10,10,1, 11.9,1,1, 2.777, 10176.716, 534.158, 52880.509 24/12/09,02:20:02,11,10,1, 11.9,1,1, 2.777, 10176.720, 534.121, 52880.419 24/12/09,02:20:02,12,10,1, 11.9,1,1, 2.777, 10176.751, 534.103, 52880.454 24/12/09,02:20:02,13,10,1, 11.9,1,1, 2.777, 10176.774, 534.093, 52880.455 24/12/09,02:20:02,14,10,1, 11.9,1,1, 2.777, 10176.798, 534.109, 52880.462 24/12/09,02:20:02,15,10,1, 11.9,1,1, 2.777, 10176.812, 534.080, 52880.499 24/12/09,02:20:02,16,10,1, 11.9,1,1, 2.777, 10176.847, 534.061, 52880.510 24/12/09,02:20:02,17,10,1, 11.9,1,1, 2.777, 10176.861, 534.057, 52880.502 24/12/09,02:20:02,18,10,1, 11.9,1,1, 2.777, 10176.898, 534.046, 52880.461 24/12/09,02:20:02,19,10,1, 11.9,1,1, 2.777, 10176.888, 534.040, 52880.517 24/12/09,02:20:03,00,10,1, 11.9,1,1, 2.777, 10176.885, 534.040, 52880.517 24/12/09,02:20:03,01,10,1, 11.9,1,1, 2.777, 10176.958, 534.019, 52880.448 24/12/09,02:20:03,02,10,1, 11.9,1,1, 2.777, 10176.957, 533.981, 52880.492 24/12/09,02:20:03,03,10,1, 11.9,1,1, 2.777, 10176.968, 533.965, 52880.534 24/12/09,02:20:03,04,10,1, 11.9,1,1, 2.777, 10176.999, 533.968, 52880.531 24/12/09,02:20:03,05,10,1, 11.9,1,1, 2.777, 10177.020, 533.968, 52880.439 24/12/09,02:20:03,06,10,1, 11.9,1,1, 2.777, 10177.032, 533.970, 52880.596 24/12/09,02:20:03,07,10,1, 11.9,1,1, 2.777, 10177.060, 533.955, 52880.570 24/12/09,02:20:03,08,10,1, 11.9,1,1, 2.777, 10177.098, 533.931, 52880.502 24/12/09,02:20:03,09,10,1, 11.9,1,1, 2.777, 10177.129, 533.902, 52880.507 24/12/09,02:20:03,10,10,1, 11.9,1,1, 2.777, 10177.143, 533.901, 52880.497 24/12/09,02:20:03,11,10,1, 11.9,1,1, 2.777, 10177.169, 533.889, 52880.506 24/12/09,02:20:03,12,10,1, 11.9,1,1, 2.777, 10177.170, 533.890, 52880.532 24/12/09,02:20:03,13,10,1, 11.9,1,1, 2.777, 10177.207, 533.880, 52880.484 24/12/09,02:20:03,14,10,1, 11.9,1,1, 2.777, 10177.254, 533.850, 52880.534 24/12/09,02:20:03,15,10,1, 11.9,1,1, 2.777, 10177.255, 533.840, 52880.563 24/12/09,02:20:03,16,10,1, 11.9,1,1, 2.777, 10177.295, 533.832, 52880.580 24/12/09,02:20:03,17,10,1, 11.9,1,1, 2.777, 10177.285, 533.827, 52880.602 24/12/09,02:20:03,18,10,1, 11.9,1,1, 2.777, 10177.320, 533.833, 52880.584 24/12/09,02:20:03,19,10,1, 11.9,1,1, 2.777, 10177.331, 533.812, 52880.546 24/12/09,02:20:04,00,10,1, 11.9,1,1, 2.778, 10177.327, 533.812, 52880.546 24/12/09,02:20:04,01,10,1, 11.9,1,1, 2.778, 10177.404, 533.808, 52880.584 24/12/09,02:20:04,02,10,1, 11.9,1,1, 2.778, 10177.394, 533.786, 52880.595 24/12/09,02:20:04,03,10,1, 11.9,1,1, 2.778, 10177.425, 533.780, 52880.614 24/12/09,02:20:04,04,10,1, 11.9,1,1, 2.778, 10177.447, 533.770, 52880.590 24/12/09,02:20:04,05,10,1, 11.9,1,1, 2.778, 10177.447, 533.782, 52880.642 24/12/09,02:20:04,06,10,1, 11.9,1,1, 2.778, 10177.491, 533.758, 52880.639 24/12/09,02:20:04,07,10,1, 11.9,1,1, 2.778, 10177.519, 533.745, 52880.606 24/12/09,02:20:04,08,10,1, 11.9,1,1, 2.778, 10177.513, 533.751, 52880.656 24/12/09,02:20:04,09,10,1, 11.9,1,1, 2.778, 10177.547, 533.741, 52880.673 24/12/09,02:20:04,10,10,1, 11.9,1,1, 2.778, 10177.564, 533.729, 52880.629 24/12/09,02:20:04,11,10,1, 11.9,1,1, 2.778, 10177.572, 533.719, 52880.611 24/12/09,02:20:04,12,10,1, 11.9,1,1, 2.778, 10177.612, 533.715, 52880.646 24/12/09,02:20:04,13,10,1, 11.9,1,1, 2.778, 10177.618, 533.708, 52880.661 24/12/09,02:20:04,14,10,1, 11.9,1,1, 2.778, 10177.643, 533.682, 52880.658 24/12/09,02:20:04,15,10,1, 11.9,1,1, 2.778, 10177.678, 533.716, 52880.655 24/12/09,02:20:04,16,10,1, 11.9,1,1, 2.778, 10177.691, 533.713, 52880.674 24/12/09,02:20:04,17,10,1, 11.9,1,1, 2.778, 10177.705, 533.695, 52880.703 24/12/09,02:20:04,18,10,1, 11.9,1,1, 2.778, 10177.715, 533.674, 52880.717 24/12/09,02:20:04,19,10,1, 11.9,1,1, 2.778, 10177.749, 533.679, 52880.707 24/12/09,02:20:05,00,09,1, 11.9,1,1, 2.776, 10177.745, 533.679, 52880.707 24/12/09,02:20:05,01,09,1, 11.9,1,1, 2.776, 10177.772, 533.671, 52880.673 24/12/09,02:20:05,02,09,1, 11.9,1,1, 2.776, 10177.779, 533.666, 52880.714 24/12/09,02:20:05,03,09,1, 11.9,1,1, 2.776, 10177.796, 533.666, 52880.649 24/12/09,02:20:05,04,09,1, 11.9,1,1, 2.776, 10177.819, 533.644, 52880.681 24/12/09,02:20:05,05,09,1, 11.9,1,1, 2.776, 10177.817, 533.671, 52880.716 24/12/09,02:20:05,06,09,1, 11.9,1,1, 2.776, 10177.840, 533.653, 52880.733 24/12/09,02:20:05,07,09,1, 11.9,1,1, 2.776, 10177.889, 533.657, 52880.757 24/12/09,02:20:05,08,09,1, 11.9,1,1, 2.776, 10177.890, 533.638, 52880.710 24/12/09,02:20:05,09,09,1, 11.9,1,1, 2.776, 10177.926, 533.644, 52880.706 24/12/09,02:20:05,10,09,1, 11.9,1,1, 2.776, 10177.912, 533.620, 52880.743 24/12/09,02:20:05,11,09,1, 11.9,1,1, 2.776, 10177.951, 533.650, 52880.782 24/12/09,02:20:05,12,09,1, 11.9,1,1, 2.776, 10177.942, 533.622, 52880.821 24/12/09,02:20:05,13,09,1, 11.9,1,1, 2.776, 10177.996, 533.631, 52880.687 24/12/09,02:20:05,14,09,1, 11.9,1,1, 2.776, 10177.985, 533.648, 52880.733 24/12/09,02:20:05,15,09,1, 11.9,1,1, 2.776, 10178.005, 533.624, 52880.793 24/12/09,02:20:05,16,09,1, 11.9,1,1, 2.776, 10178.012, 533.621, 52880.749 24/12/09,02:20:05,17,09,1, 11.9,1,1, 2.776, 10178.030, 533.624, 52880.812 24/12/09,02:20:05,18,09,1, 11.9,1,1, 2.776, 10178.061, 533.633, 52880.827 24/12/09,02:20:05,19,09,1, 11.9,1,1, 2.776, 10178.079, 533.627, 52880.779 24/12/09,02:20:06,00,10,1, 11.8,1,1, 2.778, 10178.078, 533.627, 52880.779 24/12/09,02:20:06,01,10,1, 11.8,1,1, 2.778, 10178.092, 533.611, 52880.873 24/12/09,02:20:06,02,10,1, 11.8,1,1, 2.778, 10178.105, 533.647, 52880.860 24/12/09,02:20:06,03,10,1, 11.8,1,1, 2.778, 10178.136, 533.622, 52880.884 24/12/09,02:20:06,04,10,1, 11.8,1,1, 2.778, 10178.130, 533.626, 52880.830 24/12/09,02:20:06,05,10,1, 11.8,1,1, 2.778, 10178.143, 533.606, 52880.886 24/12/09,02:20:06,06,10,1, 11.8,1,1, 2.778, 10178.156, 533.625, 52880.807 24/12/09,02:20:06,07,10,1, 11.8,1,1, 2.778, 10178.176, 533.631, 52880.877 24/12/09,02:20:06,08,10,1, 11.8,1,1, 2.778, 10178.197, 533.623, 52880.883 24/12/09,02:20:06,09,10,1, 11.8,1,1, 2.778, 10178.185, 533.619, 52880.959 24/12/09,02:20:06,10,10,1, 11.8,1,1, 2.778, 10178.202, 533.622, 52880.926 24/12/09,02:20:06,11,10,1, 11.8,1,1, 2.778, 10178.203, 533.593, 52880.873 24/12/09,02:20:06,12,10,1, 11.8,1,1, 2.778, 10178.228, 533.602, 52880.937 24/12/09,02:20:06,13,10,1, 11.8,1,1, 2.778, 10178.242, 533.597, 52880.960 24/12/09,02:20:06,14,10,1, 11.8,1,1, 2.778, 10178.241, 533.577, 52880.935 24/12/09,02:20:06,15,10,1, 11.8,1,1, 2.778, 10178.269, 533.596, 52880.947 24/12/09,02:20:06,16,10,1, 11.8,1,1, 2.778, 10178.282, 533.568, 52880.956 24/12/09,02:20:06,17,10,1, 11.8,1,1, 2.778, 10178.272, 533.588, 52880.938 24/12/09,02:20:06,18,10,1, 11.8,1,1, 2.778, 10178.317, 533.565, 52881.004 24/12/09,02:20:06,19,10,1, 11.8,1,1, 2.778, 10178.322, 533.563, 52881.035 24/12/09,02:20:07,00,10,1, 11.9,1,1, 2.777, 10178.320, 533.563, 52881.035 24/12/09,02:20:07,01,10,1, 11.9,1,1, 2.777, 10178.365, 533.556, 52880.974 24/12/09,02:20:07,02,10,1, 11.9,1,1, 2.777, 10178.349, 533.560, 52881.045 24/12/09,02:20:07,03,10,1, 11.9,1,1, 2.777, 10178.365, 533.553, 52880.973 24/12/09,02:20:07,04,10,1, 11.9,1,1, 2.777, 10178.377, 533.559, 52881.023 24/12/09,02:20:07,05,10,1, 11.9,1,1, 2.777, 10178.381, 533.532, 52881.007 24/12/09,02:20:07,06,10,1, 11.9,1,1, 2.777, 10178.413, 533.547, 52880.985 24/12/09,02:20:07,07,10,1, 11.9,1,1, 2.777, 10178.418, 533.543, 52881.033 24/12/09,02:20:07,08,10,1, 11.9,1,1, 2.777, 10178.418, 533.532, 52881.104 24/12/09,02:20:07,09,10,1, 11.9,1,1, 2.777, 10178.419, 533.514, 52881.027 24/12/09,02:20:07,10,10,1, 11.9,1,1, 2.777, 10178.449, 533.526, 52881.045 24/12/09,02:20:07,11,10,1, 11.9,1,1, 2.777, 10178.447, 533.516, 52881.062 24/12/09,02:20:07,12,10,1, 11.9,1,1, 2.777, 10178.449, 533.501, 52881.101 24/12/09,02:20:07,13,10,1, 11.9,1,1, 2.777, 10178.450, 533.511, 52881.098 24/12/09,02:20:07,14,10,1, 11.9,1,1, 2.777, 10178.465, 533.484, 52881.101 24/12/09,02:20:07,15,10,1, 11.9,1,1, 2.777, 10178.462, 533.500, 52881.107 24/12/09,02:20:07,16,10,1, 11.9,1,1, 2.777, 10178.485, 533.498, 52881.124 24/12/09,02:20:07,17,10,1, 11.9,1,1, 2.777, 10178.472, 533.476, 52881.180 24/12/09,02:20:07,18,10,1, 11.9,1,1, 2.777, 10178.492, 533.459, 52881.195 24/12/09,02:20:07,19,10,1, 11.9,1,1, 2.777, 10178.474, 533.452, 52881.148 24/12/09,02:20:08,00,10,1, 12.0,1,1, 2.776, 10178.471, 533.452, 52881.148 24/12/09,02:20:08,01,10,1, 12.0,1,1, 2.776, 10178.489, 533.433, 52881.168 24/12/09,02:20:08,02,10,1, 12.0,1,1, 2.776, 10178.489, 533.441, 52881.168 24/12/09,02:20:08,03,10,1, 12.0,1,1, 2.776, 10178.487, 533.434, 52881.145 24/12/09,02:20:08,04,10,1, 12.0,1,1, 2.776, 10178.473, 533.409, 52881.156 24/12/09,02:20:08,05,10,1, 12.0,1,1, 2.776, 10178.496, 533.367, 52881.161 24/12/09,02:20:08,06,10,1, 12.0,1,1, 2.776, 10178.505, 533.369, 52881.155 24/12/09,02:20:08,07,10,1, 12.0,1,1, 2.776, 10178.511, 533.368, 52881.167 24/12/09,02:20:08,08,10,1, 12.0,1,1, 2.776, 10178.476, 533.373, 52881.226 24/12/09,02:20:08,09,10,1, 12.0,1,1, 2.776, 10178.511, 533.338, 52881.165 24/12/09,02:20:08,10,10,1, 12.0,1,1, 2.776, 10178.503, 533.336, 52881.204 24/12/09,02:20:08,11,10,1, 12.0,1,1, 2.776, 10178.504, 533.294, 52881.231 24/12/09,02:20:08,12,10,1, 12.0,1,1, 2.776, 10178.511, 533.280, 52881.181 24/12/09,02:20:08,13,10,1, 12.0,1,1, 2.776, 10178.536, 533.296, 52881.291 24/12/09,02:20:08,14,10,1, 12.0,1,1, 2.776, 10178.504, 533.279, 52881.201 24/12/09,02:20:08,15,10,1, 12.0,1,1, 2.776, 10178.510, 533.287, 52881.234 24/12/09,02:20:08,16,10,1, 12.0,1,1, 2.776, 10178.519, 533.278, 52881.238 24/12/09,02:20:08,17,10,1, 12.0,1,1, 2.776, 10178.504, 533.258, 52881.259 24/12/09,02:20:08,18,10,1, 12.0,1,1, 2.776, 10178.503, 533.238, 52881.293 24/12/09,02:20:08,19,10,1, 12.0,1,1, 2.776, 10178.501, 533.241, 52881.266 24/12/09,02:20:09,00,10,1, 11.9,1,1, 2.776, 10178.496, 533.241, 52881.266 24/12/09,02:20:09,01,10,1, 11.9,1,1, 2.776, 10178.483, 533.206, 52881.239 24/12/09,02:20:09,02,10,1, 11.9,1,1, 2.776, 10178.490, 533.184, 52881.289 24/12/09,02:20:09,03,10,1, 11.9,1,1, 2.776, 10178.503, 533.187, 52881.316 24/12/09,02:20:09,04,10,1, 11.9,1,1, 2.776, 10178.508, 533.164, 52881.273 24/12/09,02:20:09,05,10,1, 11.9,1,1, 2.776, 10178.471, 533.180, 52881.307 24/12/09,02:20:09,06,10,1, 11.9,1,1, 2.776, 10178.474, 533.176, 52881.342 24/12/09,02:20:09,07,10,1, 11.9,1,1, 2.776, 10178.495, 533.150, 52881.334 24/12/09,02:20:09,08,10,1, 11.9,1,1, 2.776, 10178.498, 533.158, 52881.329 24/12/09,02:20:09,09,10,1, 11.9,1,1, 2.776, 10178.508, 533.109, 52881.315 24/12/09,02:20:09,10,10,1, 11.9,1,1, 2.776, 10178.525, 533.106, 52881.289 24/12/09,02:20:09,11,10,1, 11.9,1,1, 2.776, 10178.507, 533.108, 52881.329 24/12/09,02:20:09,12,10,1, 11.9,1,1, 2.776, 10178.518, 533.076, 52881.388 24/12/09,02:20:09,13,10,1, 11.9,1,1, 2.776, 10178.533, 533.061, 52881.357 24/12/09,02:20:09,14,10,1, 11.9,1,1, 2.776, 10178.532, 533.056, 52881.362 24/12/09,02:20:09,15,10,1, 11.9,1,1, 2.776, 10178.502, 533.068, 52881.338 24/12/09,02:20:09,16,10,1, 11.9,1,1, 2.776, 10178.508, 533.061, 52881.319 24/12/09,02:20:09,17,10,1, 11.9,1,1, 2.776, 10178.535, 533.015, 52881.355 24/12/09,02:20:09,18,10,1, 11.9,1,1, 2.776, 10178.509, 533.036, 52881.408 24/12/09,02:20:09,19,10,1, 11.9,1,1, 2.776, 10178.517, 533.007, 52881.339 24/12/09,02:20:10,00,10,1, 11.9,1,1, 2.776, 10178.512, 533.007, 52881.339 24/12/09,02:20:10,01,10,1, 11.9,1,1, 2.776, 10178.500, 532.968, 52881.426 24/12/09,02:20:10,02,10,1, 11.9,1,1, 2.776, 10178.513, 532.963, 52881.417 24/12/09,02:20:10,03,10,1, 11.9,1,1, 2.776, 10178.504, 532.937, 52881.452 24/12/09,02:20:10,04,10,1, 11.9,1,1, 2.776, 10178.530, 532.948, 52881.385 24/12/09,02:20:10,05,10,1, 11.9,1,1, 2.776, 10178.476, 532.944, 52881.446 24/12/09,02:20:10,06,10,1, 11.9,1,1, 2.776, 10178.514, 532.925, 52881.488 24/12/09,02:20:10,07,10,1, 11.9,1,1, 2.776, 10178.525, 532.910, 52881.455 24/12/09,02:20:10,08,10,1, 11.9,1,1, 2.776, 10178.513, 532.900, 52881.452 24/12/09,02:20:10,09,10,1, 11.9,1,1, 2.776, 10178.508, 532.880, 52881.385 24/12/09,02:20:10,10,10,1, 11.9,1,1, 2.776, 10178.522, 532.874, 52881.433 24/12/09,02:20:10,11,10,1, 11.9,1,1, 2.776, 10178.547, 532.866, 52881.474 24/12/09,02:20:10,12,10,1, 11.9,1,1, 2.776, 10178.535, 532.857, 52881.425 24/12/09,02:20:10,13,10,1, 11.9,1,1, 2.776, 10178.546, 532.827, 52881.429 24/12/09,02:20:10,14,10,1, 11.9,1,1, 2.776, 10178.524, 532.823, 52881.433 24/12/09,02:20:10,15,10,1, 11.9,1,1, 2.776, 10178.523, 532.806, 52881.443 24/12/09,02:20:10,16,10,1, 11.9,1,1, 2.776, 10178.533, 532.812, 52881.463 24/12/09,02:20:10,17,10,1, 11.9,1,1, 2.776, 10178.551, 532.782, 52881.516 24/12/09,02:20:10,18,10,1, 11.9,1,1, 2.776, 10178.538, 532.740, 52881.574 24/12/09,02:20:10,19,10,1, 11.9,1,1, 2.776, 10178.530, 532.739, 52881.459 24/12/09,02:20:11,00,10,1, 11.9,1,1, 2.776, 10178.529, 532.739, 52881.459 24/12/09,02:20:11,01,10,1, 11.9,1,1, 2.776, 10178.552, 532.715, 52881.463 24/12/09,02:20:11,02,10,1, 11.9,1,1, 2.776, 10178.521, 532.728, 52881.563 24/12/09,02:20:11,03,10,1, 11.9,1,1, 2.776, 10178.531, 532.704, 52881.532 24/12/09,02:20:11,04,10,1, 11.9,1,1, 2.776, 10178.547, 532.706, 52881.525 24/12/09,02:20:11,05,10,1, 11.9,1,1, 2.776, 10178.541, 532.699, 52881.529 24/12/09,02:20:11,06,10,1, 11.9,1,1, 2.776, 10178.535, 532.693, 52881.570 24/12/09,02:20:11,07,10,1, 11.9,1,1, 2.776, 10178.563, 532.697, 52881.526 24/12/09,02:20:11,08,10,1, 11.9,1,1, 2.776, 10178.556, 532.680, 52881.492 24/12/09,02:20:11,09,10,1, 11.9,1,1, 2.776, 10178.557, 532.660, 52881.532 24/12/09,02:20:11,10,10,1, 11.9,1,1, 2.776, 10178.554, 532.667, 52881.560 24/12/09,02:20:11,11,10,1, 11.9,1,1, 2.776, 10178.573, 532.664, 52881.588 24/12/09,02:20:11,12,10,1, 11.9,1,1, 2.776, 10178.554, 532.640, 52881.627 24/12/09,02:20:11,13,10,1, 11.9,1,1, 2.776, 10178.589, 532.643, 52881.611 24/12/09,02:20:11,14,10,1, 11.9,1,1, 2.776, 10178.561, 532.656, 52881.591 24/12/09,02:20:11,15,10,1, 11.9,1,1, 2.776, 10178.599, 532.634, 52881.610 24/12/09,02:20:11,16,10,1, 11.9,1,1, 2.776, 10178.572, 532.629, 52881.635 24/12/09,02:20:11,17,10,1, 11.9,1,1, 2.776, 10178.585, 532.603, 52881.584 24/12/09,02:20:11,18,10,1, 11.9,1,1, 2.776, 10178.579, 532.607, 52881.621 24/12/09,02:20:11,19,10,1, 11.9,1,1, 2.776, 10178.587, 532.582, 52881.630 24/12/09,02:20:12,00,10,1, 11.9,1,1, 2.777, 10178.579, 532.582, 52881.630 24/12/09,02:20:12,01,10,1, 11.9,1,1, 2.777, 10178.608, 532.552, 52881.662 24/12/09,02:20:12,02,10,1, 11.9,1,1, 2.777, 10178.635, 532.545, 52881.594 24/12/09,02:20:12,03,10,1, 11.9,1,1, 2.777, 10178.631, 532.578, 52881.673 24/12/09,02:20:12,04,10,1, 11.9,1,1, 2.777, 10178.648, 532.547, 52881.656 24/12/09,02:20:12,05,10,1, 11.9,1,1, 2.777, 10178.623, 532.530, 52881.698 24/12/09,02:20:12,06,10,1, 11.9,1,1, 2.777, 10178.661, 532.524, 52881.713 24/12/09,02:20:12,07,10,1, 11.9,1,1, 2.777, 10178.661, 532.511, 52881.669 24/12/09,02:20:12,08,10,1, 11.9,1,1, 2.777, 10178.647, 532.499, 52881.715 24/12/09,02:20:12,09,10,1, 11.9,1,1, 2.777, 10178.667, 532.465, 52881.638 24/12/09,02:20:12,10,10,1, 11.9,1,1, 2.777, 10178.677, 532.480, 52881.682 24/12/09,02:20:12,11,10,1, 11.9,1,1, 2.777, 10178.686, 532.456, 52881.657 24/12/09,02:20:12,12,10,1, 11.9,1,1, 2.777, 10178.681, 532.455, 52881.725 24/12/09,02:20:12,13,10,1, 11.9,1,1, 2.777, 10178.711, 532.440, 52881.714 24/12/09,02:20:12,14,10,1, 11.9,1,1, 2.777, 10178.717, 532.399, 52881.768 24/12/09,02:20:12,15,10,1, 11.9,1,1, 2.777, 10178.716, 532.421, 52881.757 24/12/09,02:20:12,16,10,1, 11.9,1,1, 2.777, 10178.724, 532.396, 52881.783 24/12/09,02:20:12,17,10,1, 11.9,1,1, 2.777, 10178.755, 532.363, 52881.755 24/12/09,02:20:12,18,10,1, 11.9,1,1, 2.777, 10178.758, 532.358, 52881.727 24/12/09,02:20:12,19,10,1, 11.9,1,1, 2.777, 10178.766, 532.352, 52881.783 24/12/09,02:20:13,00,10,1, 11.8,1,1, 2.776, 10178.763, 532.352, 52881.783 24/12/09,02:20:13,01,10,1, 11.8,1,1, 2.776, 10178.808, 532.313, 52881.736 24/12/09,02:20:13,02,10,1, 11.8,1,1, 2.776, 10178.844, 532.299, 52881.543 24/12/09,02:20:13,03,10,1, 11.8,1,1, 2.776, 10178.786, 532.260, 52881.636 24/12/09,02:20:13,04,10,1, 11.8,1,1, 2.776, 10178.850, 532.270, 52881.855 24/12/09,02:20:13,05,10,1, 11.8,1,1, 2.776, 10178.861, 532.253, 52881.797 24/12/09,02:20:13,06,10,1, 11.8,1,1, 2.776, 10178.844, 532.236, 52881.817 24/12/09,02:20:13,07,10,1, 11.8,1,1, 2.776, 10178.841, 532.189, 52881.828 24/12/09,02:20:13,08,10,1, 11.8,1,1, 2.776, 10178.847, 532.207, 52881.819 24/12/09,02:20:13,09,10,1, 11.8,1,1, 2.776, 10178.871, 532.159, 52881.771 24/12/09,02:20:13,10,10,1, 11.8,1,1, 2.776, 10178.901, 532.165, 52881.790 24/12/09,02:20:13,11,10,1, 11.8,1,1, 2.776, 10178.916, 532.145, 52881.815 24/12/09,02:20:13,12,10,1, 11.8,1,1, 2.776, 10178.916, 532.111, 52881.800 24/12/09,02:20:13,13,10,1, 11.8,1,1, 2.776, 10178.940, 532.112, 52881.889 24/12/09,02:20:13,14,10,1, 11.8,1,1, 2.776, 10178.947, 532.066, 52881.821 24/12/09,02:20:13,15,10,1, 11.8,1,1, 2.776, 10178.956, 532.065, 52881.840 24/12/09,02:20:13,16,10,1, 11.8,1,1, 2.776, 10178.962, 532.060, 52881.813 24/12/09,02:20:13,17,10,1, 11.8,1,1, 2.776, 10178.980, 532.041, 52881.830 24/12/09,02:20:13,18,10,1, 11.8,1,1, 2.776, 10178.986, 532.003, 52881.911 24/12/09,02:20:13,19,10,1, 11.8,1,1, 2.776, 10178.994, 531.997, 52881.884 24/12/09,02:20:14,00,10,1, 11.9,1,1, 2.779, 10178.988, 531.997, 52881.884 24/12/09,02:20:14,01,10,1, 11.9,1,1, 2.779, 10178.999, 531.962, 52881.840 24/12/09,02:20:14,02,10,1, 11.9,1,1, 2.779, 10179.031, 531.928, 52881.916 24/12/09,02:20:14,03,10,1, 11.9,1,1, 2.779, 10179.054, 531.929, 52881.956 24/12/09,02:20:14,04,10,1, 11.9,1,1, 2.779, 10179.062, 531.909, 52881.859 24/12/09,02:20:14,05,10,1, 11.9,1,1, 2.779, 10179.035, 531.904, 52881.949 24/12/09,02:20:14,06,10,1, 11.9,1,1, 2.779, 10179.066, 531.867, 52881.913 24/12/09,02:20:14,07,10,1, 11.9,1,1, 2.779, 10179.081, 531.844, 52881.886 24/12/09,02:20:14,08,10,1, 11.9,1,1, 2.779, 10179.073, 531.861, 52881.884 24/12/09,02:20:14,09,10,1, 11.9,1,1, 2.779, 10179.085, 531.820, 52881.906 24/12/09,02:20:14,10,10,1, 11.9,1,1, 2.779, 10179.094, 531.791, 52881.927 24/12/09,02:20:14,11,10,1, 11.9,1,1, 2.779, 10179.105, 531.775, 52881.890 24/12/09,02:20:14,12,10,1, 11.9,1,1, 2.779, 10179.132, 531.764, 52881.876 24/12/09,02:20:14,13,10,1, 11.9,1,1, 2.779, 10179.149, 531.758, 52881.944 24/12/09,02:20:14,14,10,1, 11.9,1,1, 2.779, 10179.151, 531.733, 52881.922 24/12/09,02:20:14,15,10,1, 11.9,1,1, 2.779, 10179.174, 531.731, 52882.015 24/12/09,02:20:14,16,10,1, 11.9,1,1, 2.779, 10179.191, 531.687, 52881.953 24/12/09,02:20:14,17,10,1, 11.9,1,1, 2.779, 10179.192, 531.676, 52881.922 24/12/09,02:20:14,18,10,1, 11.9,1,1, 2.779, 10179.206, 531.680, 52881.972 24/12/09,02:20:14,19,10,1, 11.9,1,1, 2.779, 10179.198, 531.657, 52881.981 24/12/09,02:20:15,00,09,1, 11.9,1,1, 2.777, 10179.197, 531.657, 52881.981 24/12/09,02:20:15,01,09,1, 11.9,1,1, 2.777, 10179.210, 531.629, 52881.991 24/12/09,02:20:15,02,09,1, 11.9,1,1, 2.777, 10179.210, 531.623, 52882.076 24/12/09,02:20:15,03,09,1, 11.9,1,1, 2.777, 10179.249, 531.571, 52881.967 24/12/09,02:20:15,04,09,1, 11.9,1,1, 2.777, 10179.214, 531.604, 52882.055 24/12/09,02:20:15,05,09,1, 11.9,1,1, 2.777, 10179.281, 531.554, 52881.957 24/12/09,02:20:15,06,09,1, 11.9,1,1, 2.777, 10179.256, 531.557, 52881.965 24/12/09,02:20:15,07,09,1, 11.9,1,1, 2.777, 10179.305, 531.540, 52882.000 24/12/09,02:20:15,08,09,1, 11.9,1,1, 2.777, 10179.256, 531.506, 52882.096 24/12/09,02:20:15,09,09,1, 11.9,1,1, 2.777, 10179.293, 531.485, 52881.949 24/12/09,02:20:15,10,09,1, 11.9,1,1, 2.777, 10179.307, 531.459, 52882.049 24/12/09,02:20:15,11,09,1, 11.9,1,1, 2.777, 10179.296, 531.459, 52881.964 24/12/09,02:20:15,12,09,1, 11.9,1,1, 2.777, 10179.284, 531.460, 52882.062 24/12/09,02:20:15,13,09,1, 11.9,1,1, 2.777, 10179.310, 531.449, 52882.058 24/12/09,02:20:15,14,09,1, 11.9,1,1, 2.777, 10179.322, 531.421, 52882.030 24/12/09,02:20:15,15,09,1, 11.9,1,1, 2.777, 10179.310, 531.385, 52881.973 24/12/09,02:20:15,16,09,1, 11.9,1,1, 2.777, 10179.326, 531.419, 52882.070 24/12/09,02:20:15,17,09,1, 11.9,1,1, 2.777, 10179.339, 531.379, 52882.023 24/12/09,02:20:15,18,09,1, 11.9,1,1, 2.777, 10179.325, 531.359, 52882.057 24/12/09,02:20:15,19,09,1, 11.9,1,1, 2.777, 10179.350, 531.339, 52882.050 24/12/09,02:20:16,00,10,1, 11.9,1,1, 2.778, 10179.347, 531.339, 52882.050 24/12/09,02:20:16,01,10,1, 11.9,1,1, 2.778, 10179.362, 531.302, 52882.062 24/12/09,02:20:16,02,10,1, 11.9,1,1, 2.778, 10179.370, 531.322, 52882.125 24/12/09,02:20:16,03,10,1, 11.9,1,1, 2.778, 10179.399, 531.291, 52882.060 24/12/09,02:20:16,04,10,1, 11.9,1,1, 2.778, 10179.373, 531.274, 52882.122 24/12/09,02:20:16,05,10,1, 11.9,1,1, 2.778, 10179.397, 531.285, 52882.163 24/12/09,02:20:16,06,10,1, 11.9,1,1, 2.778, 10179.395, 531.259, 52882.154 24/12/09,02:20:16,07,10,1, 11.9,1,1, 2.778, 10179.393, 531.244, 52882.050 24/12/09,02:20:16,08,10,1, 11.9,1,1, 2.778, 10179.423, 531.232, 52882.100 24/12/09,02:20:16,09,10,1, 11.9,1,1, 2.778, 10179.442, 531.226, 52882.140 24/12/09,02:20:16,10,10,1, 11.9,1,1, 2.778, 10179.429, 531.206, 52882.107 24/12/09,02:20:16,11,10,1, 11.9,1,1, 2.778, 10179.455, 531.209, 52882.180 24/12/09,02:20:16,12,10,1, 11.9,1,1, 2.778, 10179.455, 531.180, 52882.151 24/12/09,02:20:16,13,10,1, 11.9,1,1, 2.778, 10179.446, 531.170, 52882.097 24/12/09,02:20:16,14,10,1, 11.9,1,1, 2.778, 10179.481, 531.136, 52882.130 24/12/09,02:20:16,15,10,1, 11.9,1,1, 2.778, 10179.479, 531.137, 52882.167 24/12/09,02:20:16,16,10,1, 11.9,1,1, 2.778, 10179.444, 531.157, 52882.183 24/12/09,02:20:16,17,10,1, 11.9,1,1, 2.778, 10179.460, 531.118, 52882.171 24/12/09,02:20:16,18,10,1, 11.9,1,1, 2.778, 10179.483, 531.095, 52882.128 24/12/09,02:20:16,19,10,1, 11.9,1,1, 2.778, 10179.494, 531.087, 52882.141 24/12/09,02:20:17,00,09,1, 11.9,1,1, 2.777, 10179.489, 531.087, 52882.141 24/12/09,02:20:17,01,09,1, 11.9,1,1, 2.777, 10179.520, 531.084, 52882.214 24/12/09,02:20:17,02,09,1, 11.9,1,1, 2.777, 10179.499, 531.050, 52882.144 24/12/09,02:20:17,03,09,1, 11.9,1,1, 2.777, 10179.526, 531.045, 52882.198 24/12/09,02:20:17,04,09,1, 11.9,1,1, 2.777, 10179.559, 531.044, 52882.234 24/12/09,02:20:17,05,09,1, 11.9,1,1, 2.777, 10179.534, 531.012, 52882.180 24/12/09,02:20:17,06,09,1, 11.9,1,1, 2.777, 10179.577, 531.013, 52882.216 24/12/09,02:20:17,07,09,1, 11.9,1,1, 2.777, 10179.587, 530.993, 52882.191 24/12/09,02:20:17,08,09,1, 11.9,1,1, 2.777, 10179.590, 530.978, 52882.044 24/12/09,02:20:17,09,09,1, 11.9,1,1, 2.777, 10179.610, 530.994, 52882.234 24/12/09,02:20:17,10,09,1, 11.9,1,1, 2.777, 10179.617, 530.974, 52882.239 24/12/09,02:20:17,11,09,1, 11.9,1,1, 2.777, 10179.621, 530.968, 52882.230 24/12/09,02:20:17,12,09,1, 11.9,1,1, 2.777, 10179.668, 530.957, 52882.245 24/12/09,02:20:17,13,09,1, 11.9,1,1, 2.777, 10179.659, 530.938, 52882.263 24/12/09,02:20:17,14,09,1, 11.9,1,1, 2.777, 10179.682, 530.938, 52882.282 24/12/09,02:20:17,15,09,1, 11.9,1,1, 2.777, 10179.677, 530.919, 52882.338 24/12/09,02:20:17,16,09,1, 11.9,1,1, 2.777, 10179.704, 530.890, 52882.280 24/12/09,02:20:17,17,09,1, 11.9,1,1, 2.777, 10179.688, 530.882, 52882.308 24/12/09,02:20:17,18,09,1, 11.9,1,1, 2.777, 10179.746, 530.859, 52882.316 24/12/09,02:20:17,19,09,1, 11.9,1,1, 2.777, 10179.745, 530.850, 52882.261 24/12/09,02:20:18,00,09,1, 11.9,1,1, 2.778, 10179.739, 530.850, 52882.261 24/12/09,02:20:18,01,09,1, 11.9,1,1, 2.778, 10179.715, 530.868, 52882.480 24/12/09,02:20:18,02,09,1, 11.9,1,1, 2.778, 10179.769, 530.812, 52882.331 24/12/09,02:20:18,03,09,1, 11.9,1,1, 2.778, 10179.786, 530.798, 52882.346 24/12/09,02:20:18,04,09,1, 11.9,1,1, 2.778, 10179.785, 530.795, 52882.362 24/12/09,02:20:18,05,09,1, 11.9,1,1, 2.778, 10179.807, 530.769, 52882.334 24/12/09,02:20:18,06,09,1, 11.9,1,1, 2.778, 10179.816, 530.739, 52882.376 24/12/09,02:20:18,07,09,1, 11.9,1,1, 2.778, 10179.807, 530.739, 52882.344 24/12/09,02:20:18,08,09,1, 11.9,1,1, 2.778, 10179.864, 530.722, 52882.311 24/12/09,02:20:18,09,09,1, 11.9,1,1, 2.778, 10179.844, 530.696, 52882.353 24/12/09,02:20:18,10,09,1, 11.9,1,1, 2.778, 10179.880, 530.659, 52882.271 24/12/09,02:20:18,11,09,1, 11.9,1,1, 2.778, 10179.883, 530.666, 52882.316 24/12/09,02:20:18,12,09,1, 11.9,1,1, 2.778, 10179.914, 530.666, 52882.345 24/12/09,02:20:18,13,09,1, 11.9,1,1, 2.778, 10179.900, 530.642, 52882.358 24/12/09,02:20:18,14,09,1, 11.9,1,1, 2.778, 10179.941, 530.627, 52882.273 24/12/09,02:20:18,15,09,1, 11.9,1,1, 2.778, 10179.947, 530.575, 52882.286 24/12/09,02:20:18,16,09,1, 11.9,1,1, 2.778, 10179.940, 530.580, 52882.366 24/12/09,02:20:18,17,09,1, 11.9,1,1, 2.778, 10179.952, 530.541, 52882.320 24/12/09,02:20:18,18,09,1, 11.9,1,1, 2.778, 10180.008, 530.544, 52882.423 24/12/09,02:20:18,19,09,1, 11.9,1,1, 2.778, 10180.007, 530.525, 52882.332 24/12/09,02:20:19,00,09,1, 11.9,1,1, 2.778, 10180.006, 530.525, 52882.332 24/12/09,02:20:19,01,09,1, 11.9,1,1, 2.778, 10180.039, 530.511, 52882.352 24/12/09,02:20:19,02,09,1, 11.9,1,1, 2.778, 10180.053, 530.495, 52882.390 24/12/09,02:20:19,03,09,1, 11.9,1,1, 2.778, 10180.075, 530.474, 52882.333 24/12/09,02:20:19,04,09,1, 11.9,1,1, 2.778, 10180.096, 530.463, 52882.430 24/12/09,02:20:19,05,09,1, 11.9,1,1, 2.778, 10180.094, 530.432, 52882.359 24/12/09,02:20:19,06,09,1, 11.9,1,1, 2.778, 10180.106, 530.439, 52882.400 24/12/09,02:20:19,07,09,1, 11.9,1,1, 2.778, 10180.114, 530.395, 52882.333 24/12/09,02:20:19,08,09,1, 11.9,1,1, 2.778, 10180.140, 530.377, 52882.364 24/12/09,02:20:19,09,09,1, 11.9,1,1, 2.778, 10180.149, 530.393, 52882.393 24/12/09,02:20:19,10,09,1, 11.9,1,1, 2.778, 10180.156, 530.370, 52882.421 24/12/09,02:20:19,11,09,1, 11.9,1,1, 2.778, 10180.185, 530.339, 52882.419 24/12/09,02:20:19,12,09,1, 11.9,1,1, 2.778, 10180.217, 530.314, 52882.353 24/12/09,02:20:19,13,09,1, 11.9,1,1, 2.778, 10180.239, 530.282, 52882.389 24/12/09,02:20:19,14,09,1, 11.9,1,1, 2.778, 10180.245, 530.306, 52882.399 24/12/09,02:20:19,15,09,1, 11.9,1,1, 2.778, 10180.241, 530.278, 52882.362 24/12/09,02:20:19,16,09,1, 11.9,1,1, 2.778, 10180.287, 530.266, 52882.349 24/12/09,02:20:19,17,09,1, 11.9,1,1, 2.778, 10180.286, 530.260, 52882.394 24/12/09,02:20:19,18,09,1, 11.9,1,1, 2.778, 10180.313, 530.236, 52882.377 24/12/09,02:20:19,19,09,1, 11.9,1,1, 2.778, 10180.341, 530.210, 52882.430 24/12/09,02:20:20,00,08,1, 11.9,1,1, 2.779, 10180.340, 530.210, 52882.430 24/12/09,02:20:20,01,08,1, 11.9,1,1, 2.779, 10180.384, 530.189, 52882.380 24/12/09,02:20:20,02,08,1, 11.9,1,1, 2.779, 10180.372, 530.197, 52882.391 24/12/09,02:20:20,03,08,1, 11.9,1,1, 2.779, 10180.387, 530.148, 52882.467 24/12/09,02:20:20,04,08,1, 11.9,1,1, 2.779, 10180.435, 530.175, 52882.435 24/12/09,02:20:20,05,08,1, 11.9,1,1, 2.779, 10180.433, 530.113, 52882.430 24/12/09,02:20:20,06,08,1, 11.9,1,1, 2.779, 10180.452, 530.109, 52882.422 24/12/09,02:20:20,07,08,1, 11.9,1,1, 2.779, 10180.442, 530.103, 52882.415 24/12/09,02:20:20,08,08,1, 11.9,1,1, 2.779, 10180.480, 530.087, 52882.405 24/12/09,02:20:20,09,08,1, 11.9,1,1, 2.779, 10180.493, 530.066, 52882.428 24/12/09,02:20:20,10,08,1, 11.9,1,1, 2.779, 10180.505, 530.068, 52882.472 24/12/09,02:20:20,11,08,1, 11.9,1,1, 2.779, 10180.505, 530.050, 52882.506 24/12/09,02:20:20,12,08,1, 11.9,1,1, 2.779, 10180.522, 530.019, 52882.375 24/12/09,02:20:20,13,08,1, 11.9,1,1, 2.779, 10180.537, 530.039, 52882.450 24/12/09,02:20:20,14,08,1, 11.9,1,1, 2.779, 10180.569, 530.011, 52882.471 24/12/09,02:20:20,15,08,1, 11.9,1,1, 2.779, 10180.586, 530.012, 52882.424 24/12/09,02:20:20,16,08,1, 11.9,1,1, 2.779, 10180.576, 530.006, 52882.439 24/12/09,02:20:20,17,08,1, 11.9,1,1, 2.779, 10180.614, 529.992, 52882.420 24/12/09,02:20:20,18,08,1, 11.9,1,1, 2.779, 10180.607, 529.980, 52882.416 24/12/09,02:20:20,19,08,1, 11.9,1,1, 2.779, 10180.615, 529.976, 52882.448 24/12/09,02:20:21,00,09,1, 11.9,1,1, 2.777, 10180.607, 529.976, 52882.448 24/12/09,02:20:21,01,09,1, 11.9,1,1, 2.777, 10180.657, 529.977, 52882.495 24/12/09,02:20:21,02,09,1, 11.9,1,1, 2.777, 10180.632, 529.986, 52882.419 24/12/09,02:20:21,03,09,1, 11.9,1,1, 2.777, 10180.725, 529.925, 52882.461 24/12/09,02:20:21,04,09,1, 11.9,1,1, 2.777, 10180.707, 529.963, 52882.442 24/12/09,02:20:21,05,09,1, 11.9,1,1, 2.777, 10180.719, 529.919, 52882.409 24/12/09,02:20:21,06,09,1, 11.9,1,1, 2.777, 10180.725, 529.931, 52882.492 24/12/09,02:20:21,07,09,1, 11.9,1,1, 2.777, 10180.738, 529.911, 52882.444 24/12/09,02:20:21,08,09,1, 11.9,1,1, 2.777, 10180.765, 529.883, 52882.454 24/12/09,02:20:21,09,09,1, 11.9,1,1, 2.777, 10180.771, 529.885, 52882.498 24/12/09,02:20:21,10,09,1, 11.9,1,1, 2.777, 10180.822, 529.868, 52882.516 24/12/09,02:20:21,11,09,1, 11.9,1,1, 2.777, 10180.797, 529.841, 52882.445 24/12/09,02:20:21,12,09,1, 11.9,1,1, 2.777, 10180.795, 529.861, 52882.539 24/12/09,02:20:21,13,09,1, 11.9,1,1, 2.777, 10180.820, 529.857, 52882.486 24/12/09,02:20:21,14,09,1, 11.9,1,1, 2.777, 10180.849, 529.836, 52882.486 24/12/09,02:20:21,15,09,1, 11.9,1,1, 2.777, 10180.841, 529.823, 52882.516 24/12/09,02:20:21,16,09,1, 11.9,1,1, 2.777, 10180.844, 529.822, 52882.540 24/12/09,02:20:21,17,09,1, 11.9,1,1, 2.777, 10180.867, 529.791, 52882.543 24/12/09,02:20:21,18,09,1, 11.9,1,1, 2.777, 10180.860, 529.788, 52882.581 24/12/09,02:20:21,19,09,1, 11.9,1,1, 2.777, 10180.897, 529.782, 52882.555 24/12/09,02:20:22,00,09,1, 11.9,1,1, 2.778, 10180.891, 529.782, 52882.555 24/12/09,02:20:22,01,09,1, 11.9,1,1, 2.778, 10180.912, 529.734, 52882.501 24/12/09,02:20:22,02,09,1, 11.9,1,1, 2.778, 10180.929, 529.749, 52882.557 24/12/09,02:20:22,03,09,1, 11.9,1,1, 2.778, 10180.946, 529.733, 52882.566 24/12/09,02:20:22,04,09,1, 11.9,1,1, 2.778, 10180.940, 529.699, 52882.525 24/12/09,02:20:22,05,09,1, 11.9,1,1, 2.778, 10180.933, 529.705, 52882.569 24/12/09,02:20:22,06,09,1, 11.9,1,1, 2.778, 10180.957, 529.719, 52882.593 24/12/09,02:20:22,07,09,1, 11.9,1,1, 2.778, 10180.977, 529.699, 52882.649 24/12/09,02:20:22,08,09,1, 11.9,1,1, 2.778, 10180.979, 529.678, 52882.568 24/12/09,02:20:22,09,09,1, 11.9,1,1, 2.778, 10181.005, 529.658, 52882.556 24/12/09,02:20:22,10,09,1, 11.9,1,1, 2.778, 10181.002, 529.646, 52882.591 24/12/09,02:20:22,11,09,1, 11.9,1,1, 2.778, 10181.002, 529.659, 52882.521 24/12/09,02:20:22,12,09,1, 11.9,1,1, 2.778, 10181.006, 529.611, 52882.593 24/12/09,02:20:22,13,09,1, 11.9,1,1, 2.778, 10181.021, 529.615, 52882.559 24/12/09,02:20:22,14,09,1, 11.9,1,1, 2.778, 10181.028, 529.607, 52882.636 24/12/09,02:20:22,15,09,1, 11.9,1,1, 2.778, 10181.036, 529.598, 52882.600 24/12/09,02:20:22,16,09,1, 11.9,1,1, 2.778, 10181.008, 529.580, 52882.569 24/12/09,02:20:22,17,09,1, 11.9,1,1, 2.778, 10181.029, 529.551, 52882.585 24/12/09,02:20:22,18,09,1, 11.9,1,1, 2.778, 10181.071, 529.544, 52882.613 24/12/09,02:20:22,19,09,1, 11.9,1,1, 2.778, 10181.044, 529.538, 52882.629 24/12/09,02:20:23,00,08,1, 11.9,1,1, 2.776, 10181.041, 529.538, 52882.629 24/12/09,02:20:23,01,08,1, 11.9,1,1, 2.776, 10181.052, 529.518, 52882.617 24/12/09,02:20:23,02,08,1, 11.9,1,1, 2.776, 10181.052, 529.519, 52882.668 24/12/09,02:20:23,03,08,1, 11.9,1,1, 2.776, 10181.048, 529.501, 52882.614 24/12/09,02:20:23,04,08,1, 11.9,1,1, 2.776, 10181.067, 529.492, 52882.635 24/12/09,02:20:23,05,08,1, 11.9,1,1, 2.776, 10181.063, 529.498, 52882.602 24/12/09,02:20:23,06,08,1, 11.9,1,1, 2.776, 10181.084, 529.478, 52882.637 24/12/09,02:20:23,07,08,1, 11.9,1,1, 2.776, 10181.051, 529.479, 52882.623 24/12/09,02:20:23,08,08,1, 11.9,1,1, 2.776, 10181.035, 529.455, 52882.618 24/12/09,02:20:23,09,08,1, 11.9,1,1, 2.776, 10181.078, 529.462, 52882.583 24/12/09,02:20:23,10,08,1, 11.9,1,1, 2.776, 10181.069, 529.426, 52882.621 24/12/09,02:20:23,11,08,1, 11.9,1,1, 2.776, 10181.075, 529.437, 52882.642 24/12/09,02:20:23,12,08,1, 11.9,1,1, 2.776, 10181.061, 529.419, 52882.601 24/12/09,02:20:23,13,08,1, 11.9,1,1, 2.776, 10181.047, 529.407, 52882.667 24/12/09,02:20:23,14,08,1, 11.9,1,1, 2.776, 10181.046, 529.420, 52882.693 24/12/09,02:20:23,15,08,1, 11.9,1,1, 2.776, 10181.022, 529.423, 52882.691 24/12/09,02:20:23,16,08,1, 11.9,1,1, 2.776, 10181.031, 529.424, 52882.725 24/12/09,02:20:23,17,08,1, 11.9,1,1, 2.776, 10181.018, 529.395, 52882.758 24/12/09,02:20:23,18,08,1, 11.9,1,1, 2.776, 10181.024, 529.370, 52882.692 24/12/09,02:20:23,19,08,1, 11.9,1,1, 2.776, 10181.036, 529.359, 52882.682 24/12/09,02:20:24,00,08,1, 11.9,1,1, 2.777, 10181.032, 529.359, 52882.682 24/12/09,02:20:24,01,08,1, 11.9,1,1, 2.777, 10181.018, 529.372, 52882.715 24/12/09,02:20:24,02,08,1, 11.9,1,1, 2.777, 10181.018, 529.370, 52882.688 24/12/09,02:20:24,03,08,1, 11.9,1,1, 2.777, 10181.043, 529.344, 52882.613 24/12/09,02:20:24,04,08,1, 11.9,1,1, 2.777, 10181.005, 529.338, 52882.605 24/12/09,02:20:24,05,08,1, 11.9,1,1, 2.777, 10181.014, 529.332, 52882.626 24/12/09,02:20:24,06,08,1, 11.9,1,1, 2.777, 10180.995, 529.332, 52882.677 24/12/09,02:20:24,07,08,1, 11.9,1,1, 2.777, 10180.955, 529.324, 52882.740 24/12/09,02:20:24,08,08,1, 11.9,1,1, 2.777, 10181.004, 529.320, 52882.731 24/12/09,02:20:24,09,08,1, 11.9,1,1, 2.777, 10180.977, 529.338, 52882.727 24/12/09,02:20:24,10,08,1, 11.9,1,1, 2.777, 10180.959, 529.294, 52882.689 24/12/09,02:20:24,11,08,1, 11.9,1,1, 2.777, 10180.979, 529.292, 52882.741 24/12/09,02:20:24,12,08,1, 11.9,1,1, 2.777, 10180.982, 529.304, 52882.690 24/12/09,02:20:24,13,08,1, 11.9,1,1, 2.777, 10180.965, 529.302, 52882.720 24/12/09,02:20:24,14,08,1, 11.9,1,1, 2.777, 10180.963, 529.301, 52882.760 24/12/09,02:20:24,15,08,1, 11.9,1,1, 2.777, 10180.931, 529.276, 52882.766 24/12/09,02:20:24,16,08,1, 11.9,1,1, 2.777, 10180.931, 529.254, 52882.776 24/12/09,02:20:24,17,08,1, 11.9,1,1, 2.777, 10180.927, 529.285, 52882.715 24/12/09,02:20:24,18,08,1, 11.9,1,1, 2.777, 10180.936, 529.267, 52882.791 24/12/09,02:20:24,19,08,1, 11.9,1,1, 2.777, 10180.923, 529.289, 52882.742 24/12/09,02:20:25,00,08,1, 11.9,1,1, 2.778, 10180.916, 529.289, 52882.742 24/12/09,02:20:25,01,08,1, 11.9,1,1, 2.778, 10180.890, 529.248, 52882.695 24/12/09,02:20:25,02,08,1, 11.9,1,1, 2.778, 10180.891, 529.257, 52882.749 24/12/09,02:20:25,03,08,1, 11.9,1,1, 2.778, 10180.875, 529.254, 52882.767 24/12/09,02:20:25,04,08,1, 11.9,1,1, 2.778, 10180.884, 529.244, 52882.781 24/12/09,02:20:25,05,08,1, 11.9,1,1, 2.778, 10180.876, 529.250, 52882.757 24/12/09,02:20:25,06,08,1, 11.9,1,1, 2.778, 10180.863, 529.250, 52882.794 24/12/09,02:20:25,07,08,1, 11.9,1,1, 2.778, 10180.853, 529.235, 52882.817 24/12/09,02:20:25,08,08,1, 11.9,1,1, 2.778, 10180.856, 529.234, 52882.770 24/12/09,02:20:25,09,08,1, 11.9,1,1, 2.778, 10180.837, 529.249, 52882.768 24/12/09,02:20:25,10,08,1, 11.9,1,1, 2.778, 10180.846, 529.235, 52882.800 24/12/09,02:20:25,11,08,1, 11.9,1,1, 2.778, 10180.832, 529.242, 52882.806 24/12/09,02:20:25,12,08,1, 11.9,1,1, 2.778, 10180.847, 529.238, 52882.809 24/12/09,02:20:25,13,08,1, 11.9,1,1, 2.778, 10180.804, 529.221, 52882.851 24/12/09,02:20:25,14,08,1, 11.9,1,1, 2.778, 10180.810, 529.223, 52882.793 24/12/09,02:20:25,15,08,1, 11.9,1,1, 2.778, 10180.814, 529.226, 52882.790 24/12/09,02:20:25,16,08,1, 11.9,1,1, 2.778, 10180.811, 529.238, 52882.844 24/12/09,02:20:25,17,08,1, 11.9,1,1, 2.778, 10180.802, 529.261, 52882.808 24/12/09,02:20:25,18,08,1, 11.9,1,1, 2.778, 10180.807, 529.227, 52882.825 24/12/09,02:20:25,19,08,1, 11.9,1,1, 2.778, 10180.775, 529.236, 52882.805 24/12/09,02:20:26,00,08,1, 11.9,1,1, 2.775, 10180.774, 529.236, 52882.805 24/12/09,02:20:26,01,08,1, 11.9,1,1, 2.775, 10180.763, 529.240, 52882.834 24/12/09,02:20:26,02,08,1, 11.9,1,1, 2.775, 10180.778, 529.235, 52882.812 24/12/09,02:20:26,03,08,1, 11.9,1,1, 2.775, 10180.736, 529.226, 52882.817 24/12/09,02:20:26,04,08,1, 11.9,1,1, 2.775, 10180.745, 529.242, 52882.826 24/12/09,02:20:26,05,08,1, 11.9,1,1, 2.775, 10180.736, 529.235, 52882.836 24/12/09,02:20:26,06,08,1, 11.9,1,1, 2.775, 10180.766, 529.220, 52882.844 24/12/09,02:20:26,07,08,1, 11.9,1,1, 2.775, 10180.722, 529.254, 52882.841 24/12/09,02:20:26,08,08,1, 11.9,1,1, 2.775, 10180.729, 529.237, 52882.897 24/12/09,02:20:26,09,08,1, 11.9,1,1, 2.775, 10180.733, 529.236, 52882.893 24/12/09,02:20:26,10,08,1, 11.9,1,1, 2.775, 10180.712, 529.254, 52882.853 24/12/09,02:20:26,11,08,1, 11.9,1,1, 2.775, 10180.712, 529.235, 52882.810 24/12/09,02:20:26,12,08,1, 11.9,1,1, 2.775, 10180.709, 529.263, 52882.883 24/12/09,02:20:26,13,08,1, 11.9,1,1, 2.775, 10180.693, 529.256, 52882.835 24/12/09,02:20:26,14,08,1, 11.9,1,1, 2.775, 10180.708, 529.246, 52882.925 24/12/09,02:20:26,15,08,1, 11.9,1,1, 2.775, 10180.700, 529.223, 52882.856 24/12/09,02:20:26,16,08,1, 11.9,1,1, 2.775, 10180.671, 529.225, 52882.865 24/12/09,02:20:26,17,08,1, 11.9,1,1, 2.775, 10180.674, 529.227, 52882.842 24/12/09,02:20:26,18,08,1, 11.9,1,1, 2.775, 10180.698, 529.213, 52882.809 24/12/09,02:20:26,19,08,1, 11.9,1,1, 2.775, 10180.648, 529.220, 52882.818 24/12/09,02:20:27,00,08,1, 11.9,1,1, 2.779, 10180.640, 529.220, 52882.818 24/12/09,02:20:27,01,08,1, 11.9,1,1, 2.779, 10180.646, 529.201, 52882.843 24/12/09,02:20:27,02,08,1, 11.9,1,1, 2.779, 10180.620, 529.192, 52882.815 24/12/09,02:20:27,03,08,1, 11.9,1,1, 2.779, 10180.624, 529.216, 52882.835 24/12/09,02:20:27,04,08,1, 11.9,1,1, 2.779, 10180.610, 529.229, 52882.901 24/12/09,02:20:27,05,08,1, 11.9,1,1, 2.779, 10180.604, 529.198, 52882.801 24/12/09,02:20:27,06,08,1, 11.9,1,1, 2.779, 10180.592, 529.218, 52882.819 24/12/09,02:20:27,07,08,1, 11.9,1,1, 2.779, 10180.568, 529.209, 52882.864 24/12/09,02:20:27,08,08,1, 11.9,1,1, 2.779, 10180.592, 529.223, 52882.905 24/12/09,02:20:27,09,08,1, 11.9,1,1, 2.779, 10180.585, 529.193, 52882.897 24/12/09,02:20:27,10,08,1, 11.9,1,1, 2.779, 10180.573, 529.218, 52882.882 24/12/09,02:20:27,11,08,1, 11.9,1,1, 2.779, 10180.564, 529.206, 52882.825 24/12/09,02:20:27,12,08,1, 11.9,1,1, 2.779, 10180.573, 529.208, 52882.831 24/12/09,02:20:27,13,08,1, 11.9,1,1, 2.779, 10180.579, 529.203, 52882.861 24/12/09,02:20:27,14,08,1, 11.9,1,1, 2.779, 10180.547, 529.229, 52882.841 24/12/09,02:20:27,15,08,1, 11.9,1,1, 2.779, 10180.524, 529.214, 52882.864 24/12/09,02:20:27,16,08,1, 11.9,1,1, 2.779, 10180.545, 529.198, 52882.864 24/12/09,02:20:27,17,08,1, 11.9,1,1, 2.779, 10180.542, 529.200, 52882.866 24/12/09,02:20:27,18,08,1, 11.9,1,1, 2.779, 10180.532, 529.178, 52882.813 24/12/09,02:20:27,19,08,1, 11.9,1,1, 2.779, 10180.512, 529.207, 52882.815 24/12/09,02:20:28,00,09,1, 12.0,1,1, 2.776, 10180.507, 529.207, 52882.815 24/12/09,02:20:28,01,09,1, 12.0,1,1, 2.776, 10180.541, 529.216, 52882.858 24/12/09,02:20:28,02,09,1, 12.0,1,1, 2.776, 10180.500, 529.215, 52882.848 24/12/09,02:20:28,03,09,1, 12.0,1,1, 2.776, 10180.524, 529.207, 52882.856 24/12/09,02:20:28,04,09,1, 12.0,1,1, 2.776, 10180.488, 529.203, 52882.795 24/12/09,02:20:28,05,09,1, 12.0,1,1, 2.776, 10180.484, 529.182, 52882.831 24/12/09,02:20:28,06,09,1, 12.0,1,1, 2.776, 10180.489, 529.223, 52882.814 24/12/09,02:20:28,07,09,1, 12.0,1,1, 2.776, 10180.481, 529.207, 52882.830 24/12/09,02:20:28,08,09,1, 12.0,1,1, 2.776, 10180.485, 529.226, 52882.872 24/12/09,02:20:28,09,09,1, 12.0,1,1, 2.776, 10180.483, 529.205, 52882.852 24/12/09,02:20:28,10,09,1, 12.0,1,1, 2.776, 10180.476, 529.227, 52882.872 24/12/09,02:20:28,11,09,1, 12.0,1,1, 2.776, 10180.462, 529.210, 52882.809 24/12/09,02:20:28,12,09,1, 12.0,1,1, 2.776, 10180.478, 529.225, 52882.850 24/12/09,02:20:28,13,09,1, 12.0,1,1, 2.776, 10180.442, 529.222, 52882.833 24/12/09,02:20:28,14,09,1, 12.0,1,1, 2.776, 10180.467, 529.209, 52882.810 24/12/09,02:20:28,15,09,1, 12.0,1,1, 2.776, 10180.468, 529.220, 52882.798 24/12/09,02:20:28,16,09,1, 12.0,1,1, 2.776, 10180.433, 529.208, 52882.809 24/12/09,02:20:28,17,09,1, 12.0,1,1, 2.776, 10180.443, 529.228, 52882.854 24/12/09,02:20:28,18,09,1, 12.0,1,1, 2.776, 10180.428, 529.231, 52882.812 24/12/09,02:20:28,19,09,1, 12.0,1,1, 2.776, 10180.431, 529.217, 52882.834 24/12/09,02:20:29,00,10,1, 11.9,1,1, 2.776, 10180.423, 529.217, 52882.834 24/12/09,02:20:29,01,10,1, 11.9,1,1, 2.776, 10180.407, 529.220, 52882.795 24/12/09,02:20:29,02,10,1, 11.9,1,1, 2.776, 10180.397, 529.231, 52882.813 24/12/09,02:20:29,03,10,1, 11.9,1,1, 2.776, 10180.388, 529.233, 52882.866 24/12/09,02:20:29,04,10,1, 11.9,1,1, 2.776, 10180.401, 529.238, 52882.762 24/12/09,02:20:29,05,10,1, 11.9,1,1, 2.776, 10180.394, 529.218, 52882.776 24/12/09,02:20:29,06,10,1, 11.9,1,1, 2.776, 10180.404, 529.214, 52882.767 24/12/09,02:20:29,07,10,1, 11.9,1,1, 2.776, 10180.391, 529.230, 52882.740 24/12/09,02:20:29,08,10,1, 11.9,1,1, 2.776, 10180.400, 529.237, 52882.840 24/12/09,02:20:29,09,10,1, 11.9,1,1, 2.776, 10180.407, 529.243, 52882.813 24/12/09,02:20:29,10,10,1, 11.9,1,1, 2.776, 10180.403, 529.257, 52882.781 24/12/09,02:20:29,11,10,1, 11.9,1,1, 2.776, 10180.354, 529.256, 52882.799 24/12/09,02:20:29,12,10,1, 11.9,1,1, 2.776, 10180.369, 529.251, 52882.855 24/12/09,02:20:29,13,10,1, 11.9,1,1, 2.776, 10180.385, 529.262, 52882.792 24/12/09,02:20:29,14,10,1, 11.9,1,1, 2.776, 10180.373, 529.255, 52882.855 24/12/09,02:20:29,15,10,1, 11.9,1,1, 2.776, 10180.368, 529.260, 52882.729 24/12/09,02:20:29,16,10,1, 11.9,1,1, 2.776, 10180.361, 529.265, 52882.776 24/12/09,02:20:29,17,10,1, 11.9,1,1, 2.776, 10180.376, 529.296, 52882.782 24/12/09,02:20:29,18,10,1, 11.9,1,1, 2.776, 10180.385, 529.257, 52882.788 24/12/09,02:20:29,19,10,1, 11.9,1,1, 2.776, 10180.368, 529.294, 52882.816 24/12/09,02:20:30,00,09,1, 12.0,1,1, 2.777, 10180.365, 529.294, 52882.816 24/12/09,02:20:30,01,09,1, 12.0,1,1, 2.777, 10180.358, 529.298, 52882.835 24/12/09,02:20:30,02,09,1, 12.0,1,1, 2.777, 10180.356, 529.321, 52882.788 24/12/09,02:20:30,03,09,1, 12.0,1,1, 2.777, 10180.342, 529.332, 52882.761 24/12/09,02:20:30,04,09,1, 12.0,1,1, 2.777, 10180.356, 529.321, 52882.822 24/12/09,02:20:30,05,09,1, 12.0,1,1, 2.777, 10180.348, 529.336, 52883.055 24/12/09,02:20:30,06,09,1, 12.0,1,1, 2.777, 10180.381, 529.327, 52882.763 24/12/09,02:20:30,07,09,1, 12.0,1,1, 2.777, 10180.346, 529.337, 52882.700 24/12/09,02:20:30,08,09,1, 12.0,1,1, 2.777, 10180.355, 529.332, 52882.780 24/12/09,02:20:30,09,09,1, 12.0,1,1, 2.777, 10180.357, 529.340, 52882.723 24/12/09,02:20:30,10,09,1, 12.0,1,1, 2.777, 10180.359, 529.325, 52882.756 24/12/09,02:20:30,11,09,1, 12.0,1,1, 2.777, 10180.371, 529.361, 52882.756 24/12/09,02:20:30,12,09,1, 12.0,1,1, 2.777, 10180.359, 529.346, 52882.822 24/12/09,02:20:30,13,09,1, 12.0,1,1, 2.777, 10180.363, 529.356, 52882.762 24/12/09,02:20:30,14,09,1, 12.0,1,1, 2.777, 10180.361, 529.363, 52882.765 24/12/09,02:20:30,15,09,1, 12.0,1,1, 2.777, 10180.365, 529.366, 52882.735 24/12/09,02:20:30,16,09,1, 12.0,1,1, 2.777, 10180.353, 529.373, 52882.740 24/12/09,02:20:30,17,09,1, 12.0,1,1, 2.777, 10180.349, 529.391, 52882.715 24/12/09,02:20:30,18,09,1, 12.0,1,1, 2.777, 10180.344, 529.403, 52882.811 24/12/09,02:20:30,19,09,1, 12.0,1,1, 2.777, 10180.331, 529.406, 52882.792 24/12/09,02:20:31,00,09,1, 12.0,1,1, 2.777, 10180.323, 529.406, 52882.792 24/12/09,02:20:31,01,09,1, 12.0,1,1, 2.777, 10180.347, 529.411, 52882.752 24/12/09,02:20:31,02,09,1, 12.0,1,1, 2.777, 10180.336, 529.400, 52882.755 24/12/09,02:20:31,03,09,1, 12.0,1,1, 2.777, 10180.350, 529.375, 52882.743 24/12/09,02:20:31,04,09,1, 12.0,1,1, 2.777, 10180.350, 529.415, 52882.774 24/12/09,02:20:31,05,09,1, 12.0,1,1, 2.777, 10180.344, 529.392, 52882.700 24/12/09,02:20:31,06,09,1, 12.0,1,1, 2.777, 10180.322, 529.401, 52882.718 24/12/09,02:20:31,07,09,1, 12.0,1,1, 2.777, 10180.355, 529.422, 52882.756 24/12/09,02:20:31,08,09,1, 12.0,1,1, 2.777, 10180.357, 529.424, 52882.676 24/12/09,02:20:31,09,09,1, 12.0,1,1, 2.777, 10180.341, 529.416, 52882.683 24/12/09,02:20:31,10,09,1, 12.0,1,1, 2.777, 10180.330, 529.421, 52882.746 24/12/09,02:20:31,11,09,1, 12.0,1,1, 2.777, 10180.349, 529.448, 52882.737 24/12/09,02:20:31,12,09,1, 12.0,1,1, 2.777, 10180.362, 529.448, 52882.681 24/12/09,02:20:31,13,09,1, 12.0,1,1, 2.777, 10180.360, 529.446, 52882.757 24/12/09,02:20:31,14,09,1, 12.0,1,1, 2.777, 10180.378, 529.435, 52882.730 24/12/09,02:20:31,15,09,1, 12.0,1,1, 2.777, 10180.385, 529.457, 52882.696 24/12/09,02:20:31,16,09,1, 12.0,1,1, 2.777, 10180.365, 529.457, 52882.737 24/12/09,02:20:31,17,09,1, 12.0,1,1, 2.777, 10180.368, 529.444, 52882.693 24/12/09,02:20:31,18,09,1, 12.0,1,1, 2.777, 10180.391, 529.470, 52882.709 24/12/09,02:20:31,19,09,1, 12.0,1,1, 2.777, 10180.402, 529.463, 52882.721 24/12/09,02:20:32,00,09,1, 11.9,1,1, 2.778, 10180.398, 529.463, 52882.721 24/12/09,02:20:32,01,09,1, 11.9,1,1, 2.778, 10180.406, 529.459, 52882.684 24/12/09,02:20:32,02,09,1, 11.9,1,1, 2.778, 10180.389, 529.476, 52882.690 24/12/09,02:20:32,03,09,1, 11.9,1,1, 2.778, 10180.390, 529.486, 52882.710 24/12/09,02:20:32,04,09,1, 11.9,1,1, 2.778, 10180.408, 529.500, 52882.668 24/12/09,02:20:32,05,09,1, 11.9,1,1, 2.778, 10180.402, 529.498, 52882.715 24/12/09,02:20:32,06,09,1, 11.9,1,1, 2.778, 10180.397, 529.513, 52882.738 24/12/09,02:20:32,07,09,1, 11.9,1,1, 2.778, 10180.406, 529.503, 52882.710 24/12/09,02:20:32,08,09,1, 11.9,1,1, 2.778, 10180.420, 529.480, 52882.716 24/12/09,02:20:32,09,09,1, 11.9,1,1, 2.778, 10180.408, 529.498, 52882.724 24/12/09,02:20:32,10,09,1, 11.9,1,1, 2.778, 10180.427, 529.474, 52882.684 24/12/09,02:20:32,11,09,1, 11.9,1,1, 2.778, 10180.431, 529.490, 52882.649 24/12/09,02:20:32,12,09,1, 11.9,1,1, 2.778, 10180.426, 529.507, 52882.681 24/12/09,02:20:32,13,09,1, 11.9,1,1, 2.778, 10180.420, 529.506, 52882.645 24/12/09,02:20:32,14,09,1, 11.9,1,1, 2.778, 10180.436, 529.501, 52882.644 24/12/09,02:20:32,15,09,1, 11.9,1,1, 2.778, 10180.465, 529.515, 52882.665 24/12/09,02:20:32,16,09,1, 11.9,1,1, 2.778, 10180.424, 529.514, 52882.646 24/12/09,02:20:32,17,09,1, 11.9,1,1, 2.778, 10180.443, 529.496, 52882.703 24/12/09,02:20:32,18,09,1, 11.9,1,1, 2.778, 10180.447, 529.501, 52882.645 24/12/09,02:20:32,19,09,1, 11.9,1,1, 2.778, 10180.449, 529.516, 52882.639 24/12/09,02:20:33,00,09,1, 11.9,1,1, 2.778, 10180.448, 529.516, 52882.639 24/12/09,02:20:33,01,09,1, 11.9,1,1, 2.778, 10180.458, 529.523, 52882.685 24/12/09,02:20:33,02,09,1, 11.9,1,1, 2.778, 10180.473, 529.528, 52882.699 24/12/09,02:20:33,03,09,1, 11.9,1,1, 2.778, 10180.476, 529.528, 52882.616 24/12/09,02:20:33,04,09,1, 11.9,1,1, 2.778, 10180.489, 529.575, 52882.705 24/12/09,02:20:33,05,09,1, 11.9,1,1, 2.778, 10180.482, 529.546, 52882.684 24/12/09,02:20:33,06,09,1, 11.9,1,1, 2.778, 10180.503, 529.554, 52882.682 24/12/09,02:20:33,07,09,1, 11.9,1,1, 2.778, 10180.517, 529.577, 52882.631 24/12/09,02:20:33,08,09,1, 11.9,1,1, 2.778, 10180.529, 529.588, 52882.693 24/12/09,02:20:33,09,09,1, 11.9,1,1, 2.778, 10180.515, 529.595, 52882.711 24/12/09,02:20:33,10,09,1, 11.9,1,1, 2.778, 10180.507, 529.621, 52882.694 24/12/09,02:20:33,11,09,1, 11.9,1,1, 2.778, 10180.512, 529.614, 52882.677 24/12/09,02:20:33,12,09,1, 11.9,1,1, 2.778, 10180.512, 529.646, 52882.663 24/12/09,02:20:33,13,09,1, 11.9,1,1, 2.778, 10180.528, 529.667, 52882.697 24/12/09,02:20:33,14,09,1, 11.9,1,1, 2.778, 10180.517, 529.676, 52882.709 24/12/09,02:20:33,15,09,1, 11.9,1,1, 2.778, 10180.557, 529.651, 52882.709 24/12/09,02:20:33,16,09,1, 11.9,1,1, 2.778, 10180.559, 529.679, 52882.683 24/12/09,02:20:33,17,09,1, 11.9,1,1, 2.778, 10180.568, 529.687, 52882.701 24/12/09,02:20:33,18,09,1, 11.9,1,1, 2.778, 10180.565, 529.700, 52882.686 24/12/09,02:20:33,19,09,1, 11.9,1,1, 2.778, 10180.576, 529.705, 52882.750 24/12/09,02:20:34,00,09,1, 12.0,1,1, 2.778, 10180.573, 529.705, 52882.750 24/12/09,02:20:34,01,09,1, 12.0,1,1, 2.778, 10180.603, 529.731, 52882.692 24/12/09,02:20:34,02,09,1, 12.0,1,1, 2.778, 10180.618, 529.734, 52882.648 24/12/09,02:20:34,03,09,1, 12.0,1,1, 2.778, 10180.626, 529.747, 52882.710 24/12/09,02:20:34,04,09,1, 12.0,1,1, 2.778, 10180.632, 529.759, 52882.733 24/12/09,02:20:34,05,09,1, 12.0,1,1, 2.778, 10180.637, 529.771, 52882.656 24/12/09,02:20:34,06,09,1, 12.0,1,1, 2.778, 10180.660, 529.793, 52882.730 24/12/09,02:20:34,07,09,1, 12.0,1,1, 2.778, 10180.674, 529.799, 52882.702 24/12/09,02:20:34,08,09,1, 12.0,1,1, 2.778, 10180.672, 529.820, 52882.733 24/12/09,02:20:34,09,09,1, 12.0,1,1, 2.778, 10180.691, 529.824, 52882.683 24/12/09,02:20:34,10,09,1, 12.0,1,1, 2.778, 10180.732, 529.828, 52882.721 24/12/09,02:20:34,11,09,1, 12.0,1,1, 2.778, 10180.722, 529.850, 52882.703 24/12/09,02:20:34,12,09,1, 12.0,1,1, 2.778, 10180.743, 529.857, 52882.724 24/12/09,02:20:34,13,09,1, 12.0,1,1, 2.778, 10180.741, 529.817, 52882.740 24/12/09,02:20:34,14,09,1, 12.0,1,1, 2.778, 10180.770, 529.846, 52882.709 24/12/09,02:20:34,15,09,1, 12.0,1,1, 2.778, 10180.774, 529.867, 52882.708 24/12/09,02:20:34,16,09,1, 12.0,1,1, 2.778, 10180.791, 529.873, 52882.769 24/12/09,02:20:34,17,09,1, 12.0,1,1, 2.778, 10180.828, 529.863, 52882.747 24/12/09,02:20:34,18,09,1, 12.0,1,1, 2.778, 10180.812, 529.874, 52882.743 24/12/09,02:20:34,19,09,1, 12.0,1,1, 2.778, 10180.827, 529.884, 52882.681 24/12/09,02:20:35,00,09,1, 12.0,1,1, 2.778, 10180.824, 529.884, 52882.681 24/12/09,02:20:35,01,09,1, 12.0,1,1, 2.778, 10180.847, 529.936, 52882.666 24/12/09,02:20:35,02,09,1, 12.0,1,1, 2.778, 10180.867, 529.919, 52882.756 24/12/09,02:20:35,03,09,1, 12.0,1,1, 2.778, 10180.898, 529.968, 52882.729 24/12/09,02:20:35,04,09,1, 12.0,1,1, 2.778, 10180.878, 529.940, 52882.682 24/12/09,02:20:35,05,09,1, 12.0,1,1, 2.778, 10180.905, 529.956, 52882.702 24/12/09,02:20:35,06,09,1, 12.0,1,1, 2.778, 10180.912, 529.926, 52882.673 24/12/09,02:20:35,07,09,1, 12.0,1,1, 2.778, 10180.939, 529.947, 52882.667 24/12/09,02:20:35,08,09,1, 12.0,1,1, 2.778, 10180.928, 529.950, 52882.685 24/12/09,02:20:35,09,09,1, 12.0,1,1, 2.778, 10180.969, 529.963, 52882.698 24/12/09,02:20:35,10,09,1, 12.0,1,1, 2.778, 10180.987, 529.986, 52882.679 24/12/09,02:20:35,11,09,1, 12.0,1,1, 2.778, 10180.981, 529.961, 52882.681 24/12/09,02:20:35,12,09,1, 12.0,1,1, 2.778, 10181.012, 530.000, 52882.706 24/12/09,02:20:35,13,09,1, 12.0,1,1, 2.778, 10181.035, 530.008, 52882.722 24/12/09,02:20:35,14,09,1, 12.0,1,1, 2.778, 10181.050, 530.012, 52882.731 24/12/09,02:20:35,15,09,1, 12.0,1,1, 2.778, 10181.042, 530.007, 52882.678 24/12/09,02:20:35,16,09,1, 12.0,1,1, 2.778, 10181.084, 530.014, 52882.768 24/12/09,02:20:35,17,09,1, 12.0,1,1, 2.778, 10181.086, 530.031, 52882.656 24/12/09,02:20:35,18,09,1, 12.0,1,1, 2.778, 10181.102, 530.026, 52882.741 24/12/09,02:20:35,19,09,1, 12.0,1,1, 2.778, 10181.120, 530.004, 52882.691 24/12/09,02:20:36,00,09,1, 11.9,1,1, 2.775, 10181.116, 530.004, 52882.691 24/12/09,02:20:36,01,09,1, 11.9,1,1, 2.775, 10181.127, 530.023, 52882.691 24/12/09,02:20:36,02,09,1, 11.9,1,1, 2.775, 10181.147, 530.032, 52882.740 24/12/09,02:20:36,03,09,1, 11.9,1,1, 2.775, 10181.164, 530.053, 52882.721 24/12/09,02:20:36,04,09,1, 11.9,1,1, 2.775, 10181.191, 530.054, 52882.728 24/12/09,02:20:36,05,09,1, 11.9,1,1, 2.775, 10181.176, 530.039, 52882.714 24/12/09,02:20:36,06,09,1, 11.9,1,1, 2.775, 10181.210, 530.060, 52882.725 24/12/09,02:20:36,07,09,1, 11.9,1,1, 2.775, 10181.225, 530.070, 52882.741 24/12/09,02:20:36,08,09,1, 11.9,1,1, 2.775, 10181.226, 530.062, 52882.694 24/12/09,02:20:36,09,09,1, 11.9,1,1, 2.775, 10181.221, 530.089, 52882.690 24/12/09,02:20:36,10,09,1, 11.9,1,1, 2.775, 10181.247, 530.072, 52882.762 24/12/09,02:20:36,11,09,1, 11.9,1,1, 2.775, 10181.233, 530.080, 52882.693 24/12/09,02:20:36,12,09,1, 11.9,1,1, 2.775, 10181.264, 530.080, 52882.691 24/12/09,02:20:36,13,09,1, 11.9,1,1, 2.775, 10181.280, 530.071, 52882.661 24/12/09,02:20:36,14,09,1, 11.9,1,1, 2.775, 10181.283, 530.062, 52882.673 24/12/09,02:20:36,15,09,1, 11.9,1,1, 2.775, 10181.272, 530.081, 52882.689 24/12/09,02:20:36,16,09,1, 11.9,1,1, 2.775, 10181.284, 530.086, 52882.697 24/12/09,02:20:36,17,09,1, 11.9,1,1, 2.775, 10181.328, 530.086, 52882.683 24/12/09,02:20:36,18,09,1, 11.9,1,1, 2.775, 10181.327, 530.084, 52882.681 24/12/09,02:20:36,19,09,1, 11.9,1,1, 2.775, 10181.323, 530.108, 52882.689 24/12/09,02:20:37,00,09,1, 11.9,1,1, 2.779, 10181.316, 530.108, 52882.689 24/12/09,02:20:37,01,09,1, 11.9,1,1, 2.779, 10181.347, 530.098, 52882.706 24/12/09,02:20:37,02,09,1, 11.9,1,1, 2.779, 10181.358, 530.093, 52882.642 24/12/09,02:20:37,03,09,1, 11.9,1,1, 2.779, 10181.387, 530.098, 52882.623 24/12/09,02:20:37,04,09,1, 11.9,1,1, 2.779, 10181.367, 530.109, 52882.687 24/12/09,02:20:37,05,09,1, 11.9,1,1, 2.779, 10181.385, 530.111, 52882.592 24/12/09,02:20:37,06,09,1, 11.9,1,1, 2.779, 10181.395, 530.126, 52882.697 24/12/09,02:20:37,07,09,1, 11.9,1,1, 2.779, 10181.404, 530.136, 52882.678 24/12/09,02:20:37,08,09,1, 11.9,1,1, 2.779, 10181.450, 530.137, 52882.559 24/12/09,02:20:37,09,09,1, 11.9,1,1, 2.779, 10181.460, 530.150, 52882.691 24/12/09,02:20:37,10,09,1, 11.9,1,1, 2.779, 10181.442, 530.150, 52882.628 24/12/09,02:20:37,11,09,1, 11.9,1,1, 2.779, 10181.465, 530.140, 52882.624 24/12/09,02:20:37,12,09,1, 11.9,1,1, 2.779, 10181.482, 530.154, 52882.613 24/12/09,02:20:37,13,09,1, 11.9,1,1, 2.779, 10181.460, 530.163, 52882.660 24/12/09,02:20:37,14,09,1, 11.9,1,1, 2.779, 10181.480, 530.192, 52882.650 24/12/09,02:20:37,15,09,1, 11.9,1,1, 2.779, 10181.502, 530.204, 52882.628 24/12/09,02:20:37,16,09,1, 11.9,1,1, 2.779, 10181.496, 530.200, 52882.688 24/12/09,02:20:37,17,09,1, 11.9,1,1, 2.779, 10181.511, 530.215, 52882.631 24/12/09,02:20:37,18,09,1, 11.9,1,1, 2.779, 10181.551, 530.228, 52882.700 24/12/09,02:20:37,19,09,1, 11.9,1,1, 2.779, 10181.537, 530.234, 52882.695 24/12/09,02:20:38,00,09,1, 11.9,1,1, 2.779, 10181.533, 530.234, 52882.695 24/12/09,02:20:38,01,09,1, 11.9,1,1, 2.779, 10181.571, 530.228, 52882.682 24/12/09,02:20:38,02,09,1, 11.9,1,1, 2.779, 10181.569, 530.275, 52882.696 24/12/09,02:20:38,03,09,1, 11.9,1,1, 2.779, 10181.593, 530.261, 52882.653 24/12/09,02:20:38,04,09,1, 11.9,1,1, 2.779, 10181.612, 530.264, 52882.699 24/12/09,02:20:38,05,09,1, 11.9,1,1, 2.779, 10181.626, 530.285, 52882.713 24/12/09,02:20:38,06,09,1, 11.9,1,1, 2.779, 10181.658, 530.291, 52882.664 24/12/09,02:20:38,07,09,1, 11.9,1,1, 2.779, 10181.666, 530.314, 52882.662 24/12/09,02:20:38,08,09,1, 11.9,1,1, 2.779, 10181.680, 530.304, 52882.664 24/12/09,02:20:38,09,09,1, 11.9,1,1, 2.779, 10181.684, 530.322, 52882.733 24/12/09,02:20:38,10,09,1, 11.9,1,1, 2.779, 10181.720, 530.330, 52882.715 24/12/09,02:20:38,11,09,1, 11.9,1,1, 2.779, 10181.729, 530.349, 52882.703 24/12/09,02:20:38,12,09,1, 11.9,1,1, 2.779, 10181.725, 530.359, 52882.701 24/12/09,02:20:38,13,09,1, 11.9,1,1, 2.779, 10181.744, 530.377, 52882.685 24/12/09,02:20:38,14,09,1, 11.9,1,1, 2.779, 10181.770, 530.385, 52882.672 24/12/09,02:20:38,15,09,1, 11.9,1,1, 2.779, 10181.771, 530.405, 52882.685 24/12/09,02:20:38,16,09,1, 11.9,1,1, 2.779, 10181.783, 530.414, 52882.696 24/12/09,02:20:38,17,09,1, 11.9,1,1, 2.779, 10181.813, 530.449, 52882.659 24/12/09,02:20:38,18,09,1, 11.9,1,1, 2.779, 10181.826, 530.438, 52882.670 24/12/09,02:20:38,19,09,1, 11.9,1,1, 2.779, 10181.861, 530.468, 52882.713 24/12/09,02:20:39,00,09,1, 12.0,1,1, 2.779, 10181.859, 530.468, 52882.713 24/12/09,02:20:39,01,09,1, 12.0,1,1, 2.779, 10181.877, 530.510, 52882.735 24/12/09,02:20:39,02,09,1, 12.0,1,1, 2.779, 10181.898, 530.508, 52882.721 24/12/09,02:20:39,03,09,1, 12.0,1,1, 2.779, 10181.919, 530.536, 52882.688 24/12/09,02:20:39,04,09,1, 12.0,1,1, 2.779, 10181.929, 530.555, 52882.712 24/12/09,02:20:39,05,09,1, 12.0,1,1, 2.779, 10181.943, 530.560, 52882.682 24/12/09,02:20:39,06,09,1, 12.0,1,1, 2.779, 10181.980, 530.566, 52882.713 24/12/09,02:20:39,07,09,1, 12.0,1,1, 2.779, 10181.975, 530.599, 52882.763 24/12/09,02:20:39,08,09,1, 12.0,1,1, 2.779, 10182.010, 530.591, 52882.724 24/12/09,02:20:39,09,09,1, 12.0,1,1, 2.779, 10182.017, 530.603, 52882.715 24/12/09,02:20:39,10,09,1, 12.0,1,1, 2.779, 10182.038, 530.633, 52882.733 24/12/09,02:20:39,11,09,1, 12.0,1,1, 2.779, 10182.031, 530.652, 52882.796 24/12/09,02:20:39,12,09,1, 12.0,1,1, 2.779, 10182.065, 530.658, 52882.747 24/12/09,02:20:39,13,09,1, 12.0,1,1, 2.779, 10182.088, 530.662, 52882.793 24/12/09,02:20:39,14,09,1, 12.0,1,1, 2.779, 10182.100, 530.662, 52882.749 24/12/09,02:20:39,15,09,1, 12.0,1,1, 2.779, 10182.122, 530.694, 52882.707 24/12/09,02:20:39,16,09,1, 12.0,1,1, 2.779, 10182.167, 530.700, 52882.764 24/12/09,02:20:39,17,09,1, 12.0,1,1, 2.779, 10182.170, 530.708, 52882.742 24/12/09,02:20:39,18,09,1, 12.0,1,1, 2.779, 10182.170, 530.709, 52882.728 24/12/09,02:20:39,19,09,1, 12.0,1,1, 2.779, 10182.205, 530.721, 52882.722 24/12/09,02:20:40,00,09,1, 11.9,1,1, 2.776, 10182.201, 530.721, 52882.722 24/12/09,02:20:40,01,09,1, 11.9,1,1, 2.776, 10182.246, 530.752, 52882.733 24/12/09,02:20:40,02,09,1, 11.9,1,1, 2.776, 10182.273, 530.771, 52882.740 24/12/09,02:20:40,03,09,1, 11.9,1,1, 2.776, 10182.239, 530.788, 52882.758 24/12/09,02:20:40,04,09,1, 11.9,1,1, 2.776, 10182.279, 530.819, 52882.783 24/12/09,02:20:40,05,09,1, 11.9,1,1, 2.776, 10182.305, 530.790, 52882.719 24/12/09,02:20:40,06,09,1, 11.9,1,1, 2.776, 10182.328, 530.802, 52882.741 24/12/09,02:20:40,07,09,1, 11.9,1,1, 2.776, 10182.348, 530.842, 52882.727 24/12/09,02:20:40,08,09,1, 11.9,1,1, 2.776, 10182.366, 530.835, 52882.681 24/12/09,02:20:40,09,09,1, 11.9,1,1, 2.776, 10182.391, 530.842, 52882.712 24/12/09,02:20:40,10,09,1, 11.9,1,1, 2.776, 10182.386, 530.879, 52882.726 24/12/09,02:20:40,11,09,1, 11.9,1,1, 2.776, 10182.430, 530.841, 52882.679 24/12/09,02:20:40,12,09,1, 11.9,1,1, 2.776, 10182.444, 530.874, 52882.748 24/12/09,02:20:40,13,09,1, 11.9,1,1, 2.776, 10182.465, 530.883, 52882.742 24/12/09,02:20:40,14,09,1, 11.9,1,1, 2.776, 10182.473, 530.899, 52882.689 24/12/09,02:20:40,15,09,1, 11.9,1,1, 2.776, 10182.491, 530.901, 52882.723 24/12/09,02:20:40,16,09,1, 11.9,1,1, 2.776, 10182.490, 530.897, 52882.722 24/12/09,02:20:40,17,09,1, 11.9,1,1, 2.776, 10182.535, 530.889, 52882.738 24/12/09,02:20:40,18,09,1, 11.9,1,1, 2.776, 10182.548, 530.908, 52882.777 24/12/09,02:20:40,19,09,1, 11.9,1,1, 2.776, 10182.575, 530.946, 52882.706 24/12/09,02:20:41,00,09,1, 11.9,1,1, 2.780, 10182.568, 530.946, 52882.706 24/12/09,02:20:41,01,09,1, 11.9,1,1, 2.780, 10182.602, 530.949, 52882.681 24/12/09,02:20:41,02,09,1, 11.9,1,1, 2.780, 10182.627, 530.974, 52882.661 24/12/09,02:20:41,03,09,1, 11.9,1,1, 2.780, 10182.656, 530.933, 52882.711 24/12/09,02:20:41,04,09,1, 11.9,1,1, 2.780, 10182.662, 530.977, 52882.686 24/12/09,02:20:41,05,09,1, 11.9,1,1, 2.780, 10182.658, 530.945, 52882.660 24/12/09,02:20:41,06,09,1, 11.9,1,1, 2.780, 10182.682, 530.984, 52882.645 24/12/09,02:20:41,07,09,1, 11.9,1,1, 2.780, 10182.697, 530.969, 52882.658 24/12/09,02:20:41,08,09,1, 11.9,1,1, 2.780, 10182.713, 531.011, 52882.906 24/12/09,02:20:41,09,09,1, 11.9,1,1, 2.780, 10182.766, 530.995, 52882.679 24/12/09,02:20:41,10,09,1, 11.9,1,1, 2.780, 10182.776, 530.995, 52882.660 24/12/09,02:20:41,11,09,1, 11.9,1,1, 2.780, 10182.782, 531.023, 52882.670 24/12/09,02:20:41,12,09,1, 11.9,1,1, 2.780, 10182.792, 531.020, 52882.632 24/12/09,02:20:41,13,09,1, 11.9,1,1, 2.780, 10182.795, 531.027, 52882.615 24/12/09,02:20:41,14,09,1, 11.9,1,1, 2.780, 10182.813, 531.052, 52882.613 24/12/09,02:20:41,15,09,1, 11.9,1,1, 2.780, 10182.843, 531.076, 52882.653 24/12/09,02:20:41,16,09,1, 11.9,1,1, 2.780, 10182.843, 531.040, 52882.632 24/12/09,02:20:41,17,09,1, 11.9,1,1, 2.780, 10182.884, 531.075, 52882.593 24/12/09,02:20:41,18,09,1, 11.9,1,1, 2.780, 10182.883, 531.080, 52882.598 24/12/09,02:20:41,19,09,1, 11.9,1,1, 2.780, 10182.894, 531.074, 52882.642 24/12/09,02:20:42,00,09,1, 11.9,1,1, 2.777, 10182.893, 531.074, 52882.642 24/12/09,02:20:42,01,09,1, 11.9,1,1, 2.777, 10182.914, 531.066, 52882.539 24/12/09,02:20:42,02,09,1, 11.9,1,1, 2.777, 10182.945, 531.087, 52882.605 24/12/09,02:20:42,03,09,1, 11.9,1,1, 2.777, 10182.951, 531.087, 52882.618 24/12/09,02:20:42,04,09,1, 11.9,1,1, 2.777, 10182.952, 531.094, 52882.611 24/12/09,02:20:42,05,09,1, 11.9,1,1, 2.777, 10182.963, 531.105, 52882.590 24/12/09,02:20:42,06,09,1, 11.9,1,1, 2.777, 10182.983, 531.115, 52882.557 24/12/09,02:20:42,07,09,1, 11.9,1,1, 2.777, 10182.988, 531.134, 52882.570 24/12/09,02:20:42,08,09,1, 11.9,1,1, 2.777, 10183.009, 531.136, 52882.536 24/12/09,02:20:42,09,09,1, 11.9,1,1, 2.777, 10183.052, 531.138, 52882.591 24/12/09,02:20:42,10,09,1, 11.9,1,1, 2.777, 10183.029, 531.145, 52882.588 24/12/09,02:20:42,11,09,1, 11.9,1,1, 2.777, 10183.045, 531.159, 52882.601 24/12/09,02:20:42,12,09,1, 11.9,1,1, 2.777, 10183.092, 531.174, 52882.549 24/12/09,02:20:42,13,09,1, 11.9,1,1, 2.777, 10183.083, 531.171, 52882.508 24/12/09,02:20:42,14,09,1, 11.9,1,1, 2.777, 10183.116, 531.172, 52882.522 24/12/09,02:20:42,15,09,1, 11.9,1,1, 2.777, 10183.102, 531.193, 52882.526 24/12/09,02:20:42,16,09,1, 11.9,1,1, 2.777, 10183.112, 531.189, 52882.513 24/12/09,02:20:42,17,09,1, 11.9,1,1, 2.777, 10183.141, 531.206, 52882.450 24/12/09,02:20:42,18,09,1, 11.9,1,1, 2.777, 10183.138, 531.210, 52882.517 24/12/09,02:20:42,19,09,1, 11.9,1,1, 2.777, 10183.156, 531.240, 52882.506 24/12/09,02:20:43,00,09,1, 11.9,1,1, 2.780, 10183.152, 531.240, 52882.506 24/12/09,02:20:43,01,09,1, 11.9,1,1, 2.780, 10183.176, 531.229, 52882.531 24/12/09,02:20:43,02,09,1, 11.9,1,1, 2.780, 10183.177, 531.212, 52882.518 24/12/09,02:20:43,03,09,1, 11.9,1,1, 2.780, 10183.220, 531.233, 52882.464 24/12/09,02:20:43,04,09,1, 11.9,1,1, 2.780, 10183.220, 531.249, 52882.483 24/12/09,02:20:43,05,09,1, 11.9,1,1, 2.780, 10183.242, 531.236, 52882.398 24/12/09,02:20:43,06,09,1, 11.9,1,1, 2.780, 10183.270, 531.271, 52882.450 24/12/09,02:20:43,07,09,1, 11.9,1,1, 2.780, 10183.272, 531.265, 52882.496 24/12/09,02:20:43,08,09,1, 11.9,1,1, 2.780, 10183.260, 531.288, 52882.427 24/12/09,02:20:43,09,09,1, 11.9,1,1, 2.780, 10183.302, 531.296, 52882.522 24/12/09,02:20:43,10,09,1, 11.9,1,1, 2.780, 10183.300, 531.304, 52882.519 24/12/09,02:20:43,11,09,1, 11.9,1,1, 2.780, 10183.318, 531.308, 52882.417 24/12/09,02:20:43,12,09,1, 11.9,1,1, 2.780, 10183.349, 531.314, 52882.497 24/12/09,02:20:43,13,09,1, 11.9,1,1, 2.780, 10183.352, 531.316, 52882.472 24/12/09,02:20:43,14,09,1, 11.9,1,1, 2.780, 10183.379, 531.318, 52882.417 24/12/09,02:20:43,15,09,1, 11.9,1,1, 2.780, 10183.405, 531.320, 52882.419 24/12/09,02:20:43,16,09,1, 11.9,1,1, 2.780, 10183.385, 531.322, 52882.489 24/12/09,02:20:43,17,09,1, 11.9,1,1, 2.780, 10183.407, 531.337, 52882.400 24/12/09,02:20:43,18,09,1, 11.9,1,1, 2.780, 10183.416, 531.350, 52882.441 24/12/09,02:20:43,19,09,1, 11.9,1,1, 2.780, 10183.454, 531.369, 52882.477 24/12/09,02:20:44,00,09,1, 11.9,1,1, 2.780, 10183.452, 531.369, 52882.477 24/12/09,02:20:44,01,09,1, 11.9,1,1, 2.780, 10183.473, 531.378, 52882.369 24/12/09,02:20:44,02,09,1, 11.9,1,1, 2.780, 10183.465, 531.363, 52882.397 24/12/09,02:20:44,03,09,1, 11.9,1,1, 2.780, 10183.475, 531.394, 52882.460 24/12/09,02:20:44,04,09,1, 11.9,1,1, 2.780, 10183.511, 531.413, 52882.458 24/12/09,02:20:44,05,09,1, 11.9,1,1, 2.780, 10183.522, 531.414, 52882.380 24/12/09,02:20:44,06,09,1, 11.9,1,1, 2.780, 10183.542, 531.401, 52882.398 24/12/09,02:20:44,07,09,1, 11.9,1,1, 2.780, 10183.545, 531.422, 52882.374 24/12/09,02:20:44,08,09,1, 11.9,1,1, 2.780, 10183.566, 531.424, 52882.374 24/12/09,02:20:44,09,09,1, 11.9,1,1, 2.780, 10183.591, 531.408, 52882.332 24/12/09,02:20:44,10,09,1, 11.9,1,1, 2.780, 10183.610, 531.433, 52882.423 24/12/09,02:20:44,11,09,1, 11.9,1,1, 2.780, 10183.603, 531.444, 52882.356 24/12/09,02:20:44,12,09,1, 11.9,1,1, 2.780, 10183.618, 531.459, 52882.360 24/12/09,02:20:44,13,09,1, 11.9,1,1, 2.780, 10183.652, 531.455, 52882.372 24/12/09,02:20:44,14,09,1, 11.9,1,1, 2.780, 10183.651, 531.456, 52882.356 24/12/09,02:20:44,15,09,1, 11.9,1,1, 2.780, 10183.651, 531.479, 52882.335 24/12/09,02:20:44,16,09,1, 11.9,1,1, 2.780, 10183.691, 531.461, 52882.314 24/12/09,02:20:44,17,09,1, 11.9,1,1, 2.780, 10183.715, 531.502, 52882.391 24/12/09,02:20:44,18,09,1, 11.9,1,1, 2.780, 10183.734, 531.508, 52882.407 24/12/09,02:20:44,19,09,1, 11.9,1,1, 2.780, 10183.738, 531.491, 52882.304 24/12/09,02:20:45,00,09,1, 11.9,1,1, 2.778, 10183.736, 531.491, 52882.304 24/12/09,02:20:45,01,09,1, 11.9,1,1, 2.778, 10183.747, 531.511, 52882.319 24/12/09,02:20:45,02,09,1, 11.9,1,1, 2.778, 10183.777, 531.516, 52882.347 24/12/09,02:20:45,03,09,1, 11.9,1,1, 2.778, 10183.794, 531.514, 52882.384 24/12/09,02:20:45,04,09,1, 11.9,1,1, 2.778, 10183.800, 531.522, 52882.317 24/12/09,02:20:45,05,09,1, 11.9,1,1, 2.778, 10183.796, 531.538, 52882.307 24/12/09,02:20:45,06,09,1, 11.9,1,1, 2.778, 10183.799, 531.533, 52882.296 24/12/09,02:20:45,07,09,1, 11.9,1,1, 2.778, 10183.850, 531.540, 52882.264 24/12/09,02:20:45,08,09,1, 11.9,1,1, 2.778, 10183.844, 531.551, 52882.280 24/12/09,02:20:45,09,09,1, 11.9,1,1, 2.778, 10183.872, 531.564, 52882.288 24/12/09,02:20:45,10,09,1, 11.9,1,1, 2.778, 10183.868, 531.521, 52882.298 24/12/09,02:20:45,11,09,1, 11.9,1,1, 2.778, 10183.884, 531.557, 52882.258 24/12/09,02:20:45,12,09,1, 11.9,1,1, 2.778, 10183.920, 531.558, 52882.336 24/12/09,02:20:45,13,09,1, 11.9,1,1, 2.778, 10183.923, 531.574, 52882.250 24/12/09,02:20:45,14,09,1, 11.9,1,1, 2.778, 10183.921, 531.567, 52882.303 24/12/09,02:20:45,15,09,1, 11.9,1,1, 2.778, 10183.943, 531.563, 52882.264 24/12/09,02:20:45,16,09,1, 11.9,1,1, 2.778, 10183.939, 531.604, 52882.343 24/12/09,02:20:45,17,09,1, 11.9,1,1, 2.778, 10183.960, 531.591, 52882.251 24/12/09,02:20:45,18,09,1, 11.9,1,1, 2.778, 10183.979, 531.606, 52882.261 24/12/09,02:20:45,19,09,1, 11.9,1,1, 2.778, 10183.977, 531.578, 52882.239 24/12/09,02:20:46,00,09,1, 12.0,1,1, 2.780, 10183.970, 531.578, 52882.239 24/12/09,02:20:46,01,09,1, 12.0,1,1, 2.780, 10183.999, 531.607, 52882.213 24/12/09,02:20:46,02,09,1, 12.0,1,1, 2.780, 10184.007, 531.608, 52882.199 24/12/09,02:20:46,03,09,1, 12.0,1,1, 2.780, 10183.994, 531.619, 52882.259 24/12/09,02:20:46,04,09,1, 12.0,1,1, 2.780, 10184.039, 531.614, 52882.294 24/12/09,02:20:46,05,09,1, 12.0,1,1, 2.780, 10184.054, 531.607, 52882.166 24/12/09,02:20:46,06,09,1, 12.0,1,1, 2.780, 10184.061, 531.613, 52882.240 24/12/09,02:20:46,07,09,1, 12.0,1,1, 2.780, 10184.052, 531.611, 52882.207 24/12/09,02:20:46,08,09,1, 12.0,1,1, 2.780, 10184.073, 531.606, 52882.160 24/12/09,02:20:46,09,09,1, 12.0,1,1, 2.780, 10184.079, 531.616, 52882.216 24/12/09,02:20:46,10,09,1, 12.0,1,1, 2.780, 10184.093, 531.626, 52882.180 24/12/09,02:20:46,11,09,1, 12.0,1,1, 2.780, 10184.112, 531.599, 52882.124 24/12/09,02:20:46,12,09,1, 12.0,1,1, 2.780, 10184.124, 531.604, 52882.171 24/12/09,02:20:46,13,09,1, 12.0,1,1, 2.780, 10184.127, 531.618, 52882.173 24/12/09,02:20:46,14,09,1, 12.0,1,1, 2.780, 10184.134, 531.601, 52882.200 24/12/09,02:20:46,15,09,1, 12.0,1,1, 2.780, 10184.171, 531.613, 52882.114 24/12/09,02:20:46,16,09,1, 12.0,1,1, 2.780, 10184.148, 531.623, 52882.187 24/12/09,02:20:46,17,09,1, 12.0,1,1, 2.780, 10184.178, 531.595, 52882.119 24/12/09,02:20:46,18,09,1, 12.0,1,1, 2.780, 10184.158, 531.613, 52882.114 24/12/09,02:20:46,19,09,1, 12.0,1,1, 2.780, 10184.205, 531.598, 52881.955 24/12/09,02:20:47,00,08,1, 11.9,1,1, 2.775, 10184.203, 531.598, 52881.955 24/12/09,02:20:47,01,08,1, 11.9,1,1, 2.775, 10184.232, 531.571, 52882.084 24/12/09,02:20:47,02,08,1, 11.9,1,1, 2.775, 10184.227, 531.593, 52882.141 24/12/09,02:20:47,03,08,1, 11.9,1,1, 2.775, 10184.232, 531.604, 52882.079 24/12/09,02:20:47,04,08,1, 11.9,1,1, 2.775, 10184.250, 531.594, 52882.057 24/12/09,02:20:47,05,08,1, 11.9,1,1, 2.775, 10184.243, 531.608, 52882.042 24/12/09,02:20:47,06,08,1, 11.9,1,1, 2.775, 10184.262, 531.621, 52882.074 24/12/09,02:20:47,07,08,1, 11.9,1,1, 2.775, 10184.254, 531.614, 52882.083 24/12/09,02:20:47,08,08,1, 11.9,1,1, 2.775, 10184.271, 531.606, 52882.104 24/12/09,02:20:47,09,08,1, 11.9,1,1, 2.775, 10184.283, 531.598, 52882.060 24/12/09,02:20:47,10,08,1, 11.9,1,1, 2.775, 10184.294, 531.605, 52882.056 24/12/09,02:20:47,11,08,1, 11.9,1,1, 2.775, 10184.288, 531.610, 52882.038 24/12/09,02:20:47,12,08,1, 11.9,1,1, 2.775, 10184.324, 531.628, 52882.073 24/12/09,02:20:47,13,08,1, 11.9,1,1, 2.775, 10184.321, 531.614, 52882.010 24/12/09,02:20:47,14,08,1, 11.9,1,1, 2.775, 10184.339, 531.606, 52882.000 24/12/09,02:20:47,15,08,1, 11.9,1,1, 2.775, 10184.353, 531.609, 52882.046 24/12/09,02:20:47,16,08,1, 11.9,1,1, 2.775, 10184.368, 531.624, 52882.031 24/12/09,02:20:47,17,08,1, 11.9,1,1, 2.775, 10184.355, 531.585, 52881.995 24/12/09,02:20:47,18,08,1, 11.9,1,1, 2.775, 10184.396, 531.601, 52882.009 24/12/09,02:20:47,19,08,1, 11.9,1,1, 2.775, 10184.396, 531.583, 52882.033 24/12/09,02:20:48,00,08,1, 11.9,1,1, 2.776, 10184.395, 531.583, 52882.033 24/12/09,02:20:48,01,08,1, 11.9,1,1, 2.776, 10184.414, 531.579, 52881.999 24/12/09,02:20:48,02,08,1, 11.9,1,1, 2.776, 10184.395, 531.552, 52881.981 24/12/09,02:20:48,03,08,1, 11.9,1,1, 2.776, 10184.451, 531.592, 52881.957 24/12/09,02:20:48,04,08,1, 11.9,1,1, 2.776, 10184.484, 531.566, 52881.922 24/12/09,02:20:48,05,08,1, 11.9,1,1, 2.776, 10184.466, 531.558, 52881.927 24/12/09,02:20:48,06,08,1, 11.9,1,1, 2.776, 10184.499, 531.543, 52881.954 24/12/09,02:20:48,07,08,1, 11.9,1,1, 2.776, 10184.497, 531.554, 52881.919 24/12/09,02:20:48,08,08,1, 11.9,1,1, 2.776, 10184.506, 531.543, 52881.881 24/12/09,02:20:48,09,08,1, 11.9,1,1, 2.776, 10184.494, 531.534, 52881.964 24/12/09,02:20:48,10,08,1, 11.9,1,1, 2.776, 10184.515, 531.535, 52881.885 24/12/09,02:20:48,11,08,1, 11.9,1,1, 2.776, 10184.525, 531.551, 52881.938 24/12/09,02:20:48,12,08,1, 11.9,1,1, 2.776, 10184.544, 531.541, 52881.890 24/12/09,02:20:48,13,08,1, 11.9,1,1, 2.776, 10184.539, 531.537, 52881.863 24/12/09,02:20:48,14,08,1, 11.9,1,1, 2.776, 10184.537, 531.518, 52881.841 24/12/09,02:20:48,15,08,1, 11.9,1,1, 2.776, 10184.552, 531.531, 52881.867 24/12/09,02:20:48,16,08,1, 11.9,1,1, 2.776, 10184.580, 531.542, 52881.899 24/12/09,02:20:48,17,08,1, 11.9,1,1, 2.776, 10184.566, 531.528, 52881.924 24/12/09,02:20:48,18,08,1, 11.9,1,1, 2.776, 10184.582, 531.538, 52881.862 24/12/09,02:20:48,19,08,1, 11.9,1,1, 2.776, 10184.582, 531.502, 52881.904 24/12/09,02:20:49,00,09,1, 11.8,1,1, 2.778, 10184.579, 531.502, 52881.904 24/12/09,02:20:49,01,09,1, 11.8,1,1, 2.778, 10184.614, 531.534, 52881.863 24/12/09,02:20:49,02,09,1, 11.8,1,1, 2.778, 10184.630, 531.517, 52881.881 24/12/09,02:20:49,03,09,1, 11.8,1,1, 2.778, 10184.620, 531.514, 52881.850 24/12/09,02:20:49,04,09,1, 11.8,1,1, 2.778, 10184.669, 531.493, 52881.821 24/12/09,02:20:49,05,09,1, 11.8,1,1, 2.778, 10184.646, 531.480, 52881.767 24/12/09,02:20:49,06,09,1, 11.8,1,1, 2.778, 10184.650, 531.483, 52881.843 24/12/09,02:20:49,07,09,1, 11.8,1,1, 2.778, 10184.676, 531.479, 52881.821 24/12/09,02:20:49,08,09,1, 11.8,1,1, 2.778, 10184.673, 531.521, 52881.740 24/12/09,02:20:49,09,09,1, 11.8,1,1, 2.778, 10184.693, 531.522, 52881.772 24/12/09,02:20:49,10,09,1, 11.8,1,1, 2.778, 10184.698, 531.498, 52881.723 24/12/09,02:20:49,11,09,1, 11.8,1,1, 2.778, 10184.716, 531.521, 52881.824 24/12/09,02:20:49,12,09,1, 11.8,1,1, 2.778, 10184.736, 531.510, 52881.777 24/12/09,02:20:49,13,09,1, 11.8,1,1, 2.778, 10184.743, 531.503, 52881.778 24/12/09,02:20:49,14,09,1, 11.8,1,1, 2.778, 10184.761, 531.498, 52881.771 24/12/09,02:20:49,15,09,1, 11.8,1,1, 2.778, 10184.763, 531.497, 52881.750 24/12/09,02:20:49,16,09,1, 11.8,1,1, 2.778, 10184.767, 531.488, 52881.732 24/12/09,02:20:49,17,09,1, 11.8,1,1, 2.778, 10184.781, 531.497, 52881.732 24/12/09,02:20:49,18,09,1, 11.8,1,1, 2.778, 10184.808, 531.480, 52881.771 24/12/09,02:20:49,19,09,1, 11.8,1,1, 2.778, 10184.796, 531.495, 52881.791 24/12/09,02:20:50,00,09,1, 11.9,1,1, 2.777, 10184.788, 531.495, 52881.791 24/12/09,02:20:50,01,09,1, 11.9,1,1, 2.777, 10184.824, 531.504, 52881.756 24/12/09,02:20:50,02,09,1, 11.9,1,1, 2.777, 10184.827, 531.476, 52881.759 24/12/09,02:20:50,03,09,1, 11.9,1,1, 2.777, 10184.832, 531.495, 52881.710 24/12/09,02:20:50,04,09,1, 11.9,1,1, 2.777, 10184.886, 531.499, 52881.731 24/12/09,02:20:50,05,09,1, 11.9,1,1, 2.777, 10184.861, 531.489, 52881.692 24/12/09,02:20:50,06,09,1, 11.9,1,1, 2.777, 10184.854, 531.490, 52881.663 24/12/09,02:20:50,07,09,1, 11.9,1,1, 2.777, 10184.903, 531.504, 52881.595 24/12/09,02:20:50,08,09,1, 11.9,1,1, 2.777, 10184.882, 531.482, 52881.690 24/12/09,02:20:50,09,09,1, 11.9,1,1, 2.777, 10184.906, 531.502, 52881.707 24/12/09,02:20:50,10,09,1, 11.9,1,1, 2.777, 10184.885, 531.478, 52881.681 24/12/09,02:20:50,11,09,1, 11.9,1,1, 2.777, 10184.911, 531.473, 52881.694 24/12/09,02:20:50,12,09,1, 11.9,1,1, 2.777, 10184.953, 531.468, 52881.635 24/12/09,02:20:50,13,09,1, 11.9,1,1, 2.777, 10184.942, 531.474, 52881.706 24/12/09,02:20:50,14,09,1, 11.9,1,1, 2.777, 10184.946, 531.485, 52881.639 24/12/09,02:20:50,15,09,1, 11.9,1,1, 2.777, 10184.952, 531.483, 52881.633 24/12/09,02:20:50,16,09,1, 11.9,1,1, 2.777, 10184.973, 531.458, 52881.603 24/12/09,02:20:50,17,09,1, 11.9,1,1, 2.777, 10184.978, 531.471, 52881.596 24/12/09,02:20:50,18,09,1, 11.9,1,1, 2.777, 10184.991, 531.472, 52881.630 24/12/09,02:20:50,19,09,1, 11.9,1,1, 2.777, 10184.950, 531.472, 52881.705 24/12/09,02:20:51,00,09,1, 12.0,1,1, 2.778, 10184.946, 531.472, 52881.705 24/12/09,02:20:51,01,09,1, 12.0,1,1, 2.778, 10185.010, 531.450, 52881.568 24/12/09,02:20:51,02,09,1, 12.0,1,1, 2.778, 10185.047, 531.449, 52881.580 24/12/09,02:20:51,03,09,1, 12.0,1,1, 2.778, 10185.023, 531.468, 52881.572 24/12/09,02:20:51,04,09,1, 12.0,1,1, 2.778, 10185.042, 531.455, 52881.628 24/12/09,02:20:51,05,09,1, 12.0,1,1, 2.778, 10185.050, 531.464, 52881.596 24/12/09,02:20:51,06,09,1, 12.0,1,1, 2.778, 10185.067, 531.465, 52881.587 24/12/09,02:20:51,07,09,1, 12.0,1,1, 2.778, 10185.076, 531.447, 52881.560 24/12/09,02:20:51,08,09,1, 12.0,1,1, 2.778, 10185.063, 531.438, 52881.511 24/12/09,02:20:51,09,09,1, 12.0,1,1, 2.778, 10185.090, 531.438, 52881.518 24/12/09,02:20:51,10,09,1, 12.0,1,1, 2.778, 10185.062, 531.433, 52881.529 24/12/09,02:20:51,11,09,1, 12.0,1,1, 2.778, 10185.079, 531.456, 52881.465 24/12/09,02:20:51,12,09,1, 12.0,1,1, 2.778, 10185.088, 531.430, 52881.580 24/12/09,02:20:51,13,09,1, 12.0,1,1, 2.778, 10185.107, 531.412, 52881.490 24/12/09,02:20:51,14,09,1, 12.0,1,1, 2.778, 10185.106, 531.417, 52881.488 24/12/09,02:20:51,15,09,1, 12.0,1,1, 2.778, 10185.120, 531.420, 52881.511 24/12/09,02:20:51,16,09,1, 12.0,1,1, 2.778, 10185.124, 531.404, 52881.497 24/12/09,02:20:51,17,09,1, 12.0,1,1, 2.778, 10185.113, 531.426, 52881.489 24/12/09,02:20:51,18,09,1, 12.0,1,1, 2.778, 10185.118, 531.418, 52881.502 24/12/09,02:20:51,19,09,1, 12.0,1,1, 2.778, 10185.149, 531.396, 52881.462 24/12/09,02:20:52,00,08,1, 11.9,1,1, 2.778, 10185.146, 531.396, 52881.462 24/12/09,02:20:52,01,08,1, 11.9,1,1, 2.778, 10185.156, 531.376, 52881.416 24/12/09,02:20:52,02,08,1, 11.9,1,1, 2.778, 10185.149, 531.382, 52881.417 24/12/09,02:20:52,03,08,1, 11.9,1,1, 2.778, 10185.121, 531.357, 52881.431 24/12/09,02:20:52,04,08,1, 11.9,1,1, 2.778, 10185.151, 531.378, 52881.386 24/12/09,02:20:52,05,08,1, 11.9,1,1, 2.778, 10185.144, 531.371, 52881.415 24/12/09,02:20:52,06,08,1, 11.9,1,1, 2.778, 10185.134, 531.331, 52881.333 24/12/09,02:20:52,07,08,1, 11.9,1,1, 2.778, 10185.156, 531.376, 52881.374 24/12/09,02:20:52,08,08,1, 11.9,1,1, 2.778, 10185.167, 531.361, 52881.358 24/12/09,02:20:52,09,08,1, 11.9,1,1, 2.778, 10185.166, 531.353, 52881.302 24/12/09,02:20:52,10,08,1, 11.9,1,1, 2.778, 10185.169, 531.351, 52881.284 24/12/09,02:20:52,11,08,1, 11.9,1,1, 2.778, 10185.183, 531.360, 52881.335 24/12/09,02:20:52,12,08,1, 11.9,1,1, 2.778, 10185.202, 531.332, 52881.374 24/12/09,02:20:52,13,08,1, 11.9,1,1, 2.778, 10185.228, 531.325, 52881.306 24/12/09,02:20:52,14,08,1, 11.9,1,1, 2.778, 10185.243, 531.332, 52881.343 24/12/09,02:20:52,15,08,1, 11.9,1,1, 2.778, 10185.217, 531.341, 52881.328 24/12/09,02:20:52,16,08,1, 11.9,1,1, 2.778, 10185.244, 531.334, 52881.287 24/12/09,02:20:52,17,08,1, 11.9,1,1, 2.778, 10185.226, 531.332, 52881.264 24/12/09,02:20:52,18,08,1, 11.9,1,1, 2.778, 10185.240, 531.317, 52881.305 24/12/09,02:20:52,19,08,1, 11.9,1,1, 2.778, 10185.239, 531.282, 52881.252 24/12/09,02:20:53,00,08,1, 11.9,1,1, 2.779, 10185.238, 531.282, 52881.252 24/12/09,02:20:53,01,08,1, 11.9,1,1, 2.779, 10185.241, 531.289, 52881.284 24/12/09,02:20:53,02,08,1, 11.9,1,1, 2.779, 10185.208, 531.274, 52881.201 24/12/09,02:20:53,03,08,1, 11.9,1,1, 2.779, 10185.233, 531.283, 52881.268 24/12/09,02:20:53,04,08,1, 11.9,1,1, 2.779, 10185.241, 531.246, 52881.181 24/12/09,02:20:53,05,08,1, 11.9,1,1, 2.779, 10185.237, 531.273, 52881.173 24/12/09,02:20:53,06,08,1, 11.9,1,1, 2.779, 10185.257, 531.265, 52881.211 24/12/09,02:20:53,07,08,1, 11.9,1,1, 2.779, 10185.249, 531.233, 52881.194 24/12/09,02:20:53,08,08,1, 11.9,1,1, 2.779, 10185.261, 531.240, 52881.124 24/12/09,02:20:53,09,08,1, 11.9,1,1, 2.779, 10185.238, 531.259, 52881.193 24/12/09,02:20:53,10,08,1, 11.9,1,1, 2.779, 10185.290, 531.249, 52881.176 24/12/09,02:20:53,11,08,1, 11.9,1,1, 2.779, 10185.247, 531.227, 52881.186 24/12/09,02:20:53,12,08,1, 11.9,1,1, 2.779, 10185.258, 531.207, 52881.148 24/12/09,02:20:53,13,08,1, 11.9,1,1, 2.779, 10185.262, 531.229, 52881.132 24/12/09,02:20:53,14,08,1, 11.9,1,1, 2.779, 10185.298, 531.210, 52881.114 24/12/09,02:20:53,15,08,1, 11.9,1,1, 2.779, 10185.277, 531.208, 52881.109 24/12/09,02:20:53,16,08,1, 11.9,1,1, 2.779, 10185.309, 531.200, 52881.120 24/12/09,02:20:53,17,08,1, 11.9,1,1, 2.779, 10185.284, 531.179, 52881.125 24/12/09,02:20:53,18,08,1, 11.9,1,1, 2.779, 10185.276, 531.163, 52881.104 24/12/09,02:20:53,19,08,1, 11.9,1,1, 2.779, 10185.290, 531.177, 52881.077 24/12/09,02:20:54,00,08,1, 11.9,1,1, 2.780, 10185.288, 531.177, 52881.077 24/12/09,02:20:54,01,08,1, 11.9,1,1, 2.780, 10185.283, 531.174, 52881.083 24/12/09,02:20:54,02,08,1, 11.9,1,1, 2.780, 10185.308, 531.154, 52881.043 24/12/09,02:20:54,03,08,1, 11.9,1,1, 2.780, 10185.289, 531.146, 52881.056 24/12/09,02:20:54,04,08,1, 11.9,1,1, 2.780, 10185.307, 531.137, 52881.040 24/12/09,02:20:54,05,08,1, 11.9,1,1, 2.780, 10185.320, 531.124, 52880.987 24/12/09,02:20:54,06,08,1, 11.9,1,1, 2.780, 10185.323, 531.137, 52880.986 24/12/09,02:20:54,07,08,1, 11.9,1,1, 2.780, 10185.343, 531.156, 52881.068 24/12/09,02:20:54,08,08,1, 11.9,1,1, 2.780, 10185.365, 531.126, 52881.034 24/12/09,02:20:54,09,08,1, 11.9,1,1, 2.780, 10185.351, 531.136, 52880.974 24/12/09,02:20:54,10,08,1, 11.9,1,1, 2.780, 10185.344, 531.133, 52881.025 24/12/09,02:20:54,11,08,1, 11.9,1,1, 2.780, 10185.364, 531.114, 52880.977 24/12/09,02:20:54,12,08,1, 11.9,1,1, 2.780, 10185.354, 531.085, 52880.970 24/12/09,02:20:54,13,08,1, 11.9,1,1, 2.780, 10185.346, 531.118, 52881.025 24/12/09,02:20:54,14,08,1, 11.9,1,1, 2.780, 10185.401, 531.109, 52881.014 24/12/09,02:20:54,15,08,1, 11.9,1,1, 2.780, 10185.368, 531.092, 52880.945 24/12/09,02:20:54,16,08,1, 11.9,1,1, 2.780, 10185.384, 531.089, 52880.978 24/12/09,02:20:54,17,08,1, 11.9,1,1, 2.780, 10185.389, 531.082, 52880.982 24/12/09,02:20:54,18,08,1, 11.9,1,1, 2.780, 10185.409, 531.059, 52880.903 24/12/09,02:20:54,19,08,1, 11.9,1,1, 2.780, 10185.428, 531.082, 52880.970 24/12/09,02:20:55,00,09,1, 11.9,1,1, 2.777, 10185.422, 531.082, 52880.970 24/12/09,02:20:55,01,09,1, 11.9,1,1, 2.777, 10185.407, 531.049, 52880.913 24/12/09,02:20:55,02,09,1, 11.9,1,1, 2.777, 10185.436, 531.067, 52880.899 24/12/09,02:20:55,03,09,1, 11.9,1,1, 2.777, 10185.437, 531.063, 52880.924 24/12/09,02:20:55,04,09,1, 11.9,1,1, 2.777, 10185.428, 531.040, 52880.931 24/12/09,02:20:55,05,09,1, 11.9,1,1, 2.777, 10185.430, 531.049, 52880.887 24/12/09,02:20:55,06,09,1, 11.9,1,1, 2.777, 10185.446, 531.032, 52880.879 24/12/09,02:20:55,07,09,1, 11.9,1,1, 2.777, 10185.461, 531.014, 52880.894 24/12/09,02:20:55,08,09,1, 11.9,1,1, 2.777, 10185.472, 531.014, 52880.878 24/12/09,02:20:55,09,09,1, 11.9,1,1, 2.777, 10185.480, 531.005, 52880.786 24/12/09,02:20:55,10,09,1, 11.9,1,1, 2.777, 10185.477, 531.007, 52880.817 24/12/09,02:20:55,11,09,1, 11.9,1,1, 2.777, 10185.478, 531.006, 52880.837 24/12/09,02:20:55,12,09,1, 11.9,1,1, 2.777, 10185.510, 530.987, 52880.800 24/12/09,02:20:55,13,09,1, 11.9,1,1, 2.777, 10185.485, 530.974, 52880.660 24/12/09,02:20:55,14,09,1, 11.9,1,1, 2.777, 10185.511, 530.949, 52880.896 24/12/09,02:20:55,15,09,1, 11.9,1,1, 2.777, 10185.516, 530.961, 52880.784 24/12/09,02:20:55,16,09,1, 11.9,1,1, 2.777, 10185.514, 530.934, 52880.771 24/12/09,02:20:55,17,09,1, 11.9,1,1, 2.777, 10185.525, 530.950, 52880.779 24/12/09,02:20:55,18,09,1, 11.9,1,1, 2.777, 10185.562, 530.910, 52880.812 24/12/09,02:20:55,19,09,1, 11.9,1,1, 2.777, 10185.540, 530.899, 52880.776 24/12/09,02:20:56,00,09,1, 11.9,1,1, 2.779, 10185.539, 530.899, 52880.776 24/12/09,02:20:56,01,09,1, 11.9,1,1, 2.779, 10185.585, 530.892, 52880.767 24/12/09,02:20:56,02,09,1, 11.9,1,1, 2.779, 10185.584, 530.850, 52880.721 24/12/09,02:20:56,03,09,1, 11.9,1,1, 2.779, 10185.574, 530.879, 52880.715 24/12/09,02:20:56,04,09,1, 11.9,1,1, 2.779, 10185.582, 530.838, 52880.707 24/12/09,02:20:56,05,09,1, 11.9,1,1, 2.779, 10185.623, 530.844, 52880.711 24/12/09,02:20:56,06,09,1, 11.9,1,1, 2.779, 10185.636, 530.841, 52880.681 24/12/09,02:20:56,07,09,1, 11.9,1,1, 2.779, 10185.638, 530.794, 52880.667 24/12/09,02:20:56,08,09,1, 11.9,1,1, 2.779, 10185.658, 530.797, 52880.600 24/12/09,02:20:56,09,09,1, 11.9,1,1, 2.779, 10185.655, 530.790, 52880.715 24/12/09,02:20:56,10,09,1, 11.9,1,1, 2.779, 10185.679, 530.790, 52880.694 24/12/09,02:20:56,11,09,1, 11.9,1,1, 2.779, 10185.676, 530.790, 52880.699 24/12/09,02:20:56,12,09,1, 11.9,1,1, 2.779, 10185.704, 530.759, 52880.617 24/12/09,02:20:56,13,09,1, 11.9,1,1, 2.779, 10185.719, 530.730, 52880.614 24/12/09,02:20:56,14,09,1, 11.9,1,1, 2.779, 10185.710, 530.727, 52880.630 24/12/09,02:20:56,15,09,1, 11.9,1,1, 2.779, 10185.723, 530.717, 52880.625 24/12/09,02:20:56,16,09,1, 11.9,1,1, 2.779, 10185.729, 530.734, 52880.643 24/12/09,02:20:56,17,09,1, 11.9,1,1, 2.779, 10185.757, 530.710, 52880.592 24/12/09,02:20:56,18,09,1, 11.9,1,1, 2.779, 10185.757, 530.725, 52880.561 24/12/09,02:20:56,19,09,1, 11.9,1,1, 2.779, 10185.768, 530.670, 52880.415 24/12/09,02:20:57,00,08,1, 11.9,1,1, 2.778, 10185.764, 530.670, 52880.415 24/12/09,02:20:57,01,08,1, 11.9,1,1, 2.778, 10185.798, 530.670, 52880.523 24/12/09,02:20:57,02,08,1, 11.9,1,1, 2.778, 10185.823, 530.658, 52880.648 24/12/09,02:20:57,03,08,1, 11.9,1,1, 2.778, 10185.848, 530.688, 52880.733 24/12/09,02:20:57,04,08,1, 11.9,1,1, 2.778, 10185.870, 530.658, 52880.708 24/12/09,02:20:57,05,08,1, 11.9,1,1, 2.778, 10185.866, 530.668, 52880.730 24/12/09,02:20:57,06,08,1, 11.9,1,1, 2.778, 10185.902, 530.665, 52880.643 24/12/09,02:20:57,07,08,1, 11.9,1,1, 2.778, 10185.903, 530.624, 52880.660 24/12/09,02:20:57,08,08,1, 11.9,1,1, 2.778, 10185.915, 530.630, 52880.634 24/12/09,02:20:57,09,08,1, 11.9,1,1, 2.778, 10185.940, 530.623, 52880.593 24/12/09,02:20:57,10,08,1, 11.9,1,1, 2.778, 10185.965, 530.612, 52880.578 24/12/09,02:20:57,11,08,1, 11.9,1,1, 2.778, 10185.965, 530.605, 52880.541 24/12/09,02:20:57,12,08,1, 11.9,1,1, 2.778, 10185.980, 530.621, 52880.603 24/12/09,02:20:57,13,08,1, 11.9,1,1, 2.778, 10185.982, 530.576, 52880.618 24/12/09,02:20:57,14,08,1, 11.9,1,1, 2.778, 10186.020, 530.561, 52880.624 24/12/09,02:20:57,15,08,1, 11.9,1,1, 2.778, 10186.013, 530.556, 52880.545 24/12/09,02:20:57,16,08,1, 11.9,1,1, 2.778, 10186.033, 530.576, 52880.540 24/12/09,02:20:57,17,08,1, 11.9,1,1, 2.778, 10186.031, 530.549, 52880.574 24/12/09,02:20:57,18,08,1, 11.9,1,1, 2.778, 10186.075, 530.540, 52880.501 24/12/09,02:20:57,19,08,1, 11.9,1,1, 2.778, 10186.060, 530.533, 52880.548 24/12/09,02:20:58,00,09,1, 11.9,1,1, 2.777, 10186.056, 530.533, 52880.548 24/12/09,02:20:58,01,09,1, 11.9,1,1, 2.777, 10186.103, 530.513, 52880.438 24/12/09,02:20:58,02,09,1, 11.9,1,1, 2.777, 10186.094, 530.508, 52880.478 24/12/09,02:20:58,03,09,1, 11.9,1,1, 2.777, 10186.099, 530.502, 52880.518 24/12/09,02:20:58,04,09,1, 11.9,1,1, 2.777, 10186.121, 530.489, 52880.468 24/12/09,02:20:58,05,09,1, 11.9,1,1, 2.777, 10186.139, 530.479, 52880.472 24/12/09,02:20:58,06,09,1, 11.9,1,1, 2.777, 10186.156, 530.484, 52880.449 24/12/09,02:20:58,07,09,1, 11.9,1,1, 2.777, 10186.185, 530.463, 52880.407 24/12/09,02:20:58,08,09,1, 11.9,1,1, 2.777, 10186.181, 530.468, 52880.384 24/12/09,02:20:58,09,09,1, 11.9,1,1, 2.777, 10186.158, 530.457, 52880.457 24/12/09,02:20:58,10,09,1, 11.9,1,1, 2.777, 10186.171, 530.438, 52880.418 24/12/09,02:20:58,11,09,1, 11.9,1,1, 2.777, 10186.207, 530.442, 52880.432 24/12/09,02:20:58,12,09,1, 11.9,1,1, 2.777, 10186.206, 530.437, 52880.350 24/12/09,02:20:58,13,09,1, 11.9,1,1, 2.777, 10186.223, 530.448, 52880.367 24/12/09,02:20:58,14,09,1, 11.9,1,1, 2.777, 10186.219, 530.419, 52880.357 24/12/09,02:20:58,15,09,1, 11.9,1,1, 2.777, 10186.218, 530.412, 52880.347 24/12/09,02:20:58,16,09,1, 11.9,1,1, 2.777, 10186.265, 530.419, 52880.383 24/12/09,02:20:58,17,09,1, 11.9,1,1, 2.777, 10186.262, 530.420, 52880.371 24/12/09,02:20:58,18,09,1, 11.9,1,1, 2.777, 10186.259, 530.405, 52880.354 24/12/09,02:20:58,19,09,1, 11.9,1,1, 2.777, 10186.288, 530.385, 52880.286 24/12/09,02:20:59,00,09,1, 11.8,1,1, 2.780, 10186.281, 530.385, 52880.286 24/12/09,02:20:59,01,09,1, 11.8,1,1, 2.780, 10186.282, 530.375, 52880.261 24/12/09,02:20:59,02,09,1, 11.8,1,1, 2.780, 10186.309, 530.370, 52880.322 24/12/09,02:20:59,03,09,1, 11.8,1,1, 2.780, 10186.295, 530.382, 52880.223 24/12/09,02:20:59,04,09,1, 11.8,1,1, 2.780, 10186.312, 530.364, 52880.240 24/12/09,02:20:59,05,09,1, 11.8,1,1, 2.780, 10186.316, 530.375, 52880.207 24/12/09,02:20:59,06,09,1, 11.8,1,1, 2.780, 10186.306, 530.351, 52880.149 24/12/09,02:20:59,07,09,1, 11.8,1,1, 2.780, 10186.338, 530.349, 52880.185 24/12/09,02:20:59,08,09,1, 11.8,1,1, 2.780, 10186.337, 530.319, 52880.196 24/12/09,02:20:59,09,09,1, 11.8,1,1, 2.780, 10186.341, 530.340, 52880.221 24/12/09,02:20:59,10,09,1, 11.8,1,1, 2.780, 10186.358, 530.325, 52880.227 24/12/09,02:20:59,11,09,1, 11.8,1,1, 2.780, 10186.393, 530.315, 52880.253 24/12/09,02:20:59,12,09,1, 11.8,1,1, 2.780, 10186.367, 530.304, 52880.138 24/12/09,02:20:59,13,09,1, 11.8,1,1, 2.780, 10186.349, 530.308, 52880.196 24/12/09,02:20:59,14,09,1, 11.8,1,1, 2.780, 10186.392, 530.306, 52880.093 24/12/09,02:20:59,15,09,1, 11.8,1,1, 2.780, 10186.376, 530.285, 52880.082 24/12/09,02:20:59,16,09,1, 11.8,1,1, 2.780, 10186.388, 530.295, 52880.067 24/12/09,02:20:59,17,09,1, 11.8,1,1, 2.780, 10186.390, 530.286, 52880.085 24/12/09,02:20:59,18,09,1, 11.8,1,1, 2.780, 10186.368, 530.289, 52880.071 24/12/09,02:20:59,19,09,1, 11.8,1,1, 2.780, 10186.387, 530.255, 52880.099 24/12/09,02:21:00,00,09,1, 11.9,1,1, 2.781, 10186.381, 530.255, 52880.099 24/12/09,02:21:00,01,09,1, 11.9,1,1, 2.781, 10186.415, 530.251, 52880.078 24/12/09,02:21:00,02,09,1, 11.9,1,1, 2.781, 10186.412, 530.212, 52879.940 24/12/09,02:21:00,03,09,1, 11.9,1,1, 2.781, 10186.414, 530.184, 52879.912 24/12/09,02:21:00,04,09,1, 11.9,1,1, 2.781, 10186.430, 530.190, 52879.974 24/12/09,02:21:00,05,09,1, 11.9,1,1, 2.781, 10186.417, 530.186, 52879.939 24/12/09,02:21:00,06,09,1, 11.9,1,1, 2.781, 10186.449, 530.172, 52879.925 24/12/09,02:21:00,07,09,1, 11.9,1,1, 2.781, 10186.431, 530.152, 52879.932 24/12/09,02:21:00,08,09,1, 11.9,1,1, 2.781, 10186.444, 530.138, 52879.909 24/12/09,02:21:00,09,09,1, 11.9,1,1, 2.781, 10186.425, 530.147, 52879.907 24/12/09,02:21:00,10,09,1, 11.9,1,1, 2.781, 10186.411, 530.137, 52879.918 24/12/09,02:21:00,11,09,1, 11.9,1,1, 2.781, 10186.442, 530.115, 52879.830 24/12/09,02:21:00,12,09,1, 11.9,1,1, 2.781, 10186.402, 530.106, 52879.926 24/12/09,02:21:00,13,09,1, 11.9,1,1, 2.781, 10186.433, 530.096, 52879.862 24/12/09,02:21:00,14,09,1, 11.9,1,1, 2.781, 10186.436, 530.054, 52879.787 24/12/09,02:21:00,15,09,1, 11.9,1,1, 2.781, 10186.421, 530.066, 52879.837 24/12/09,02:21:00,16,09,1, 11.9,1,1, 2.781, 10186.435, 530.049, 52879.763 24/12/09,02:21:00,17,09,1, 11.9,1,1, 2.781, 10186.434, 530.050, 52879.739 24/12/09,02:21:00,18,09,1, 11.9,1,1, 2.781, 10186.428, 530.012, 52879.766 24/12/09,02:21:00,19,09,1, 11.9,1,1, 2.781, 10186.439, 529.986, 52879.735 24/12/09,02:21:01,00,09,1, 11.9,1,1, 2.778, 10186.431, 529.986, 52879.735 24/12/09,02:21:01,01,09,1, 11.9,1,1, 2.778, 10186.461, 529.970, 52879.797 24/12/09,02:21:01,02,09,1, 11.9,1,1, 2.778, 10186.395, 529.951, 52879.756 24/12/09,02:21:01,03,09,1, 11.9,1,1, 2.778, 10186.424, 529.943, 52879.744 24/12/09,02:21:01,04,09,1, 11.9,1,1, 2.778, 10186.431, 529.934, 52879.718 24/12/09,02:21:01,05,09,1, 11.9,1,1, 2.778, 10186.457, 529.930, 52879.677 24/12/09,02:21:01,06,09,1, 11.9,1,1, 2.778, 10186.443, 529.895, 52879.630 24/12/09,02:21:01,07,09,1, 11.9,1,1, 2.778, 10186.433, 529.898, 52879.609 24/12/09,02:21:01,08,09,1, 11.9,1,1, 2.778, 10186.427, 529.881, 52879.566 24/12/09,02:21:01,09,09,1, 11.9,1,1, 2.778, 10186.450, 529.858, 52879.529 24/12/09,02:21:01,10,09,1, 11.9,1,1, 2.778, 10186.442, 529.851, 52879.610 24/12/09,02:21:01,11,09,1, 11.9,1,1, 2.778, 10186.429, 529.814, 52879.524 24/12/09,02:21:01,12,09,1, 11.9,1,1, 2.778, 10186.441, 529.794, 52879.580 24/12/09,02:21:01,13,09,1, 11.9,1,1, 2.778, 10186.440, 529.783, 52879.533 24/12/09,02:21:01,14,09,1, 11.9,1,1, 2.778, 10186.441, 529.763, 52879.529 24/12/09,02:21:01,15,09,1, 11.9,1,1, 2.778, 10186.453, 529.776, 52879.510 24/12/09,02:21:01,16,09,1, 11.9,1,1, 2.778, 10186.438, 529.745, 52879.518 24/12/09,02:21:01,17,09,1, 11.9,1,1, 2.778, 10186.426, 529.745, 52879.468 24/12/09,02:21:01,18,09,1, 11.9,1,1, 2.778, 10186.416, 529.737, 52879.416 24/12/09,02:21:01,19,09,1, 11.9,1,1, 2.778, 10186.427, 529.707, 52879.464 24/12/09,02:21:02,00,09,1, 12.0,1,1, 2.775, 10186.423, 529.707, 52879.464 24/12/09,02:21:02,01,09,1, 12.0,1,1, 2.775, 10186.413, 529.682, 52879.365 24/12/09,02:21:02,02,09,1, 12.0,1,1, 2.775, 10186.401, 529.661, 52879.481 24/12/09,02:21:02,03,09,1, 12.0,1,1, 2.775, 10186.399, 529.635, 52879.426 24/12/09,02:21:02,04,09,1, 12.0,1,1, 2.775, 10186.402, 529.631, 52879.424 24/12/09,02:21:02,05,09,1, 12.0,1,1, 2.775, 10186.427, 529.641, 52879.342 24/12/09,02:21:02,06,09,1, 12.0,1,1, 2.775, 10186.373, 529.600, 52879.331 24/12/09,02:21:02,07,09,1, 12.0,1,1, 2.775, 10186.400, 529.588, 52879.289 24/12/09,02:21:02,08,09,1, 12.0,1,1, 2.775, 10186.372, 529.571, 52879.339 24/12/09,02:21:02,09,09,1, 12.0,1,1, 2.775, 10186.380, 529.554, 52879.264 24/12/09,02:21:02,10,09,1, 12.0,1,1, 2.775, 10186.401, 529.529, 52879.317 24/12/09,02:21:02,11,09,1, 12.0,1,1, 2.775, 10186.388, 529.510, 52879.260 24/12/09,02:21:02,12,09,1, 12.0,1,1, 2.775, 10186.365, 529.503, 52879.271 24/12/09,02:21:02,13,09,1, 12.0,1,1, 2.775, 10186.390, 529.502, 52879.281 24/12/09,02:21:02,14,09,1, 12.0,1,1, 2.775, 10186.379, 529.472, 52879.203 24/12/09,02:21:02,15,09,1, 12.0,1,1, 2.775, 10186.360, 529.453, 52879.192 24/12/09,02:21:02,16,09,1, 12.0,1,1, 2.775, 10186.367, 529.449, 52879.226 24/12/09,02:21:02,17,09,1, 12.0,1,1, 2.775, 10186.369, 529.414, 52879.254 24/12/09,02:21:02,18,09,1, 12.0,1,1, 2.775, 10186.362, 529.429, 52879.179 24/12/09,02:21:02,19,09,1, 12.0,1,1, 2.775, 10186.350, 529.378, 52879.164 24/12/09,02:21:03,00,09,1, 11.9,1,1, 2.779, 10186.348, 529.378, 52879.164 24/12/09,02:21:03,01,09,1, 11.9,1,1, 2.779, 10186.345, 529.356, 52879.172 24/12/09,02:21:03,02,09,1, 11.9,1,1, 2.779, 10186.343, 529.351, 52879.120 24/12/09,02:21:03,03,09,1, 11.9,1,1, 2.779, 10186.318, 529.312, 52879.045 24/12/09,02:21:03,04,09,1, 11.9,1,1, 2.779, 10186.310, 529.283, 52879.084 24/12/09,02:21:03,05,09,1, 11.9,1,1, 2.779, 10186.313, 529.264, 52879.057 24/12/09,02:21:03,06,09,1, 11.9,1,1, 2.779, 10186.321, 529.256, 52879.079 24/12/09,02:21:03,07,09,1, 11.9,1,1, 2.779, 10186.313, 529.241, 52879.086 24/12/09,02:21:03,08,09,1, 11.9,1,1, 2.779, 10186.309, 529.206, 52879.024 24/12/09,02:21:03,09,09,1, 11.9,1,1, 2.779, 10186.307, 529.206, 52879.020 24/12/09,02:21:03,10,09,1, 11.9,1,1, 2.779, 10186.302, 529.162, 52878.996 24/12/09,02:21:03,11,09,1, 11.9,1,1, 2.779, 10186.289, 529.130, 52878.950 24/12/09,02:21:03,12,09,1, 11.9,1,1, 2.779, 10186.277, 529.141, 52878.991 24/12/09,02:21:03,13,09,1, 11.9,1,1, 2.779, 10186.296, 529.097, 52878.999 24/12/09,02:21:03,14,09,1, 11.9,1,1, 2.779, 10186.291, 529.094, 52878.991 24/12/09,02:21:03,15,09,1, 11.9,1,1, 2.779, 10186.271, 529.072, 52878.969 24/12/09,02:21:03,16,09,1, 11.9,1,1, 2.779, 10186.266, 529.036, 52878.986 24/12/09,02:21:03,17,09,1, 11.9,1,1, 2.779, 10186.266, 528.998, 52878.836 24/12/09,02:21:03,18,09,1, 11.9,1,1, 2.779, 10186.275, 528.983, 52878.899 24/12/09,02:21:03,19,09,1, 11.9,1,1, 2.779, 10186.284, 528.952, 52878.840 24/12/09,02:21:04,00,09,1, 12.0,1,1, 2.778, 10186.281, 528.952, 52878.840 24/12/09,02:21:04,01,09,1, 12.0,1,1, 2.778, 10186.274, 528.913, 52878.859 24/12/09,02:21:04,02,09,1, 12.0,1,1, 2.778, 10186.252, 528.903, 52878.812 24/12/09,02:21:04,03,09,1, 12.0,1,1, 2.778, 10186.262, 528.862, 52878.786 24/12/09,02:21:04,04,09,1, 12.0,1,1, 2.778, 10186.265, 528.841, 52878.778 24/12/09,02:21:04,05,09,1, 12.0,1,1, 2.778, 10186.218, 528.833, 52878.744 24/12/09,02:21:04,06,09,1, 12.0,1,1, 2.778, 10186.235, 528.792, 52878.680 24/12/09,02:21:04,07,09,1, 12.0,1,1, 2.778, 10186.238, 528.760, 52878.703 24/12/09,02:21:04,08,09,1, 12.0,1,1, 2.778, 10186.229, 528.771, 52878.759 24/12/09,02:21:04,09,09,1, 12.0,1,1, 2.778, 10186.226, 528.723, 52878.649 24/12/09,02:21:04,10,09,1, 12.0,1,1, 2.778, 10186.238, 528.678, 52878.646 24/12/09,02:21:04,11,09,1, 12.0,1,1, 2.778, 10186.242, 528.660, 52878.602 24/12/09,02:21:04,12,09,1, 12.0,1,1, 2.778, 10186.265, 528.636, 52878.632 24/12/09,02:21:04,13,09,1, 12.0,1,1, 2.778, 10186.264, 528.604, 52878.587 24/12/09,02:21:04,14,09,1, 12.0,1,1, 2.778, 10186.261, 528.587, 52878.583 24/12/09,02:21:04,15,09,1, 12.0,1,1, 2.778, 10186.242, 528.543, 52878.525 24/12/09,02:21:04,16,09,1, 12.0,1,1, 2.778, 10186.244, 528.528, 52878.604 24/12/09,02:21:04,17,09,1, 12.0,1,1, 2.778, 10186.257, 528.496, 52878.536 24/12/09,02:21:04,18,09,1, 12.0,1,1, 2.778, 10186.244, 528.459, 52878.512 24/12/09,02:21:04,19,09,1, 12.0,1,1, 2.778, 10186.236, 528.461, 52878.566 24/12/09,02:21:05,00,09,1, 11.9,1,1, 2.778, 10186.231, 528.461, 52878.566 24/12/09,02:21:05,01,09,1, 11.9,1,1, 2.778, 10186.227, 528.369, 52878.477 24/12/09,02:21:05,02,09,1, 11.9,1,1, 2.778, 10186.231, 528.369, 52878.483 24/12/09,02:21:05,03,09,1, 11.9,1,1, 2.778, 10186.227, 528.321, 52878.467 24/12/09,02:21:05,04,09,1, 11.9,1,1, 2.778, 10186.205, 528.298, 52878.408 24/12/09,02:21:05,05,09,1, 11.9,1,1, 2.778, 10186.233, 528.258, 52878.429 24/12/09,02:21:05,06,09,1, 11.9,1,1, 2.778, 10186.224, 528.239, 52878.384 24/12/09,02:21:05,07,09,1, 11.9,1,1, 2.778, 10186.216, 528.229, 52878.391 24/12/09,02:21:05,08,09,1, 11.9,1,1, 2.778, 10186.215, 528.183, 52878.402 24/12/09,02:21:05,09,09,1, 11.9,1,1, 2.778, 10186.233, 528.151, 52878.345 24/12/09,02:21:05,10,09,1, 11.9,1,1, 2.778, 10186.218, 528.135, 52878.351 24/12/09,02:21:05,11,09,1, 11.9,1,1, 2.778, 10186.216, 528.091, 52878.299 24/12/09,02:21:05,12,09,1, 11.9,1,1, 2.778, 10186.219, 528.049, 52878.298 24/12/09,02:21:05,13,09,1, 11.9,1,1, 2.778, 10186.228, 528.015, 52878.267 24/12/09,02:21:05,14,09,1, 11.9,1,1, 2.778, 10186.212, 527.994, 52878.262 24/12/09,02:21:05,15,09,1, 11.9,1,1, 2.778, 10186.237, 527.957, 52878.224 24/12/09,02:21:05,16,09,1, 11.9,1,1, 2.778, 10186.221, 527.924, 52878.216 24/12/09,02:21:05,17,09,1, 11.9,1,1, 2.778, 10186.226, 527.882, 52878.214 24/12/09,02:21:05,18,09,1, 11.9,1,1, 2.778, 10186.199, 527.870, 52878.191 24/12/09,02:21:05,19,09,1, 11.9,1,1, 2.778, 10186.219, 527.816, 52878.160 24/12/09,02:21:06,00,09,1, 11.9,1,1, 2.777, 10186.214, 527.816, 52878.160 24/12/09,02:21:06,01,09,1, 11.9,1,1, 2.777, 10186.229, 527.798, 52878.126 24/12/09,02:21:06,02,09,1, 11.9,1,1, 2.777, 10186.256, 527.750, 52878.168 24/12/09,02:21:06,03,09,1, 11.9,1,1, 2.777, 10186.214, 527.706, 52878.128 24/12/09,02:21:06,04,09,1, 11.9,1,1, 2.777, 10186.224, 527.685, 52878.101 24/12/09,02:21:06,05,09,1, 11.9,1,1, 2.777, 10186.236, 527.622, 52878.005 24/12/09,02:21:06,06,09,1, 11.9,1,1, 2.777, 10186.234, 527.628, 52878.055 24/12/09,02:21:06,07,09,1, 11.9,1,1, 2.777, 10186.255, 527.610, 52878.051 24/12/09,02:21:06,08,09,1, 11.9,1,1, 2.777, 10186.248, 527.574, 52877.990 24/12/09,02:21:06,09,09,1, 11.9,1,1, 2.777, 10186.256, 527.538, 52877.976 24/12/09,02:21:06,10,09,1, 11.9,1,1, 2.777, 10186.242, 527.505, 52877.981 24/12/09,02:21:06,11,09,1, 11.9,1,1, 2.777, 10186.237, 527.459, 52877.977 24/12/09,02:21:06,12,09,1, 11.9,1,1, 2.777, 10186.241, 527.467, 52877.973 24/12/09,02:21:06,13,09,1, 11.9,1,1, 2.777, 10186.271, 527.432, 52877.921 24/12/09,02:21:06,14,09,1, 11.9,1,1, 2.777, 10186.266, 527.387, 52877.954 24/12/09,02:21:06,15,09,1, 11.9,1,1, 2.777, 10186.267, 527.394, 52877.906 24/12/09,02:21:06,16,09,1, 11.9,1,1, 2.777, 10186.293, 527.342, 52877.857 24/12/09,02:21:06,17,09,1, 11.9,1,1, 2.777, 10186.293, 527.311, 52877.866 24/12/09,02:21:06,18,09,1, 11.9,1,1, 2.777, 10186.270, 527.300, 52877.851 24/12/09,02:21:06,19,09,1, 11.9,1,1, 2.777, 10186.290, 527.296, 52877.831 24/12/09,02:21:07,00,09,1, 11.9,1,1, 2.778, 10186.290, 527.296, 52877.831 24/12/09,02:21:07,01,09,1, 11.9,1,1, 2.778, 10186.320, 527.238, 52877.784 24/12/09,02:21:07,02,09,1, 11.9,1,1, 2.778, 10186.296, 527.206, 52877.831 24/12/09,02:21:07,03,09,1, 11.9,1,1, 2.778, 10186.302, 527.179, 52877.804 24/12/09,02:21:07,04,09,1, 11.9,1,1, 2.778, 10186.311, 527.153, 52877.776 24/12/09,02:21:07,05,09,1, 11.9,1,1, 2.778, 10186.300, 527.144, 52877.818 24/12/09,02:21:07,06,09,1, 11.9,1,1, 2.778, 10186.307, 527.109, 52877.782 24/12/09,02:21:07,07,09,1, 11.9,1,1, 2.778, 10186.325, 527.119, 52877.761 24/12/09,02:21:07,08,09,1, 11.9,1,1, 2.778, 10186.350, 527.098, 52877.852 24/12/09,02:21:07,09,09,1, 11.9,1,1, 2.778, 10186.356, 527.045, 52877.642 24/12/09,02:21:07,10,09,1, 11.9,1,1, 2.778, 10186.344, 527.044, 52877.669 24/12/09,02:21:07,11,09,1, 11.9,1,1, 2.778, 10186.341, 527.017, 52877.634 24/12/09,02:21:07,12,09,1, 11.9,1,1, 2.778, 10186.341, 526.991, 52877.645 24/12/09,02:21:07,13,09,1, 11.9,1,1, 2.778, 10186.383, 526.977, 52877.652 24/12/09,02:21:07,14,09,1, 11.9,1,1, 2.778, 10186.367, 526.978, 52877.647 24/12/09,02:21:07,15,09,1, 11.9,1,1, 2.778, 10186.382, 526.960, 52877.637 24/12/09,02:21:07,16,09,1, 11.9,1,1, 2.778, 10186.378, 526.925, 52877.565 24/12/09,02:21:07,17,09,1, 11.9,1,1, 2.778, 10186.409, 526.933, 52877.555 24/12/09,02:21:07,18,09,1, 11.9,1,1, 2.778, 10186.424, 526.910, 52877.566 24/12/09,02:21:07,19,09,1, 11.9,1,1, 2.778, 10186.445, 526.891, 52877.582 24/12/09,02:21:08,00,09,1, 11.9,1,1, 2.777, 10186.440, 526.891, 52877.582 24/12/09,02:21:08,01,09,1, 11.9,1,1, 2.777, 10186.455, 526.857, 52877.542 24/12/09,02:21:08,02,09,1, 11.9,1,1, 2.777, 10186.467, 526.838, 52877.516 24/12/09,02:21:08,03,09,1, 11.9,1,1, 2.777, 10186.471, 526.813, 52877.547 24/12/09,02:21:08,04,09,1, 11.9,1,1, 2.777, 10186.456, 526.802, 52877.559 24/12/09,02:21:08,05,09,1, 11.9,1,1, 2.777, 10186.488, 526.798, 52877.512 24/12/09,02:21:08,06,09,1, 11.9,1,1, 2.777, 10186.509, 526.804, 52877.441 24/12/09,02:21:08,07,09,1, 11.9,1,1, 2.777, 10186.533, 526.793, 52877.499 24/12/09,02:21:08,08,09,1, 11.9,1,1, 2.777, 10186.523, 526.760, 52877.455 24/12/09,02:21:08,09,09,1, 11.9,1,1, 2.777, 10186.520, 526.755, 52877.495 24/12/09,02:21:08,10,09,1, 11.9,1,1, 2.777, 10186.569, 526.745, 52877.426 24/12/09,02:21:08,11,09,1, 11.9,1,1, 2.777, 10186.550, 526.738, 52877.414 24/12/09,02:21:08,12,09,1, 11.9,1,1, 2.777, 10186.572, 526.725, 52877.458 24/12/09,02:21:08,13,09,1, 11.9,1,1, 2.777, 10186.598, 526.702, 52877.490 24/12/09,02:21:08,14,09,1, 11.9,1,1, 2.777, 10186.624, 526.709, 52877.392 24/12/09,02:21:08,15,09,1, 11.9,1,1, 2.777, 10186.646, 526.712, 52877.455 24/12/09,02:21:08,16,09,1, 11.9,1,1, 2.777, 10186.636, 526.679, 52877.393 24/12/09,02:21:08,17,09,1, 11.9,1,1, 2.777, 10186.646, 526.680, 52877.441 24/12/09,02:21:08,18,09,1, 11.9,1,1, 2.777, 10186.677, 526.674, 52877.373 24/12/09,02:21:08,19,09,1, 11.9,1,1, 2.777, 10186.697, 526.668, 52877.363 24/12/09,02:21:09,00,08,1, 11.9,1,1, 2.776, 10186.690, 526.668, 52877.363 24/12/09,02:21:09,01,08,1, 11.9,1,1, 2.776, 10186.724, 526.650, 52877.437 24/12/09,02:21:09,02,08,1, 11.9,1,1, 2.776, 10186.745, 526.616, 52877.413 24/12/09,02:21:09,03,08,1, 11.9,1,1, 2.776, 10186.761, 526.637, 52877.331 24/12/09,02:21:09,04,08,1, 11.9,1,1, 2.776, 10186.756, 526.613, 52877.353 24/12/09,02:21:09,05,08,1, 11.9,1,1, 2.776, 10186.784, 526.626, 52877.356 24/12/09,02:21:09,06,08,1, 11.9,1,1, 2.776, 10186.790, 526.600, 52877.295 24/12/09,02:21:09,07,08,1, 11.9,1,1, 2.776, 10186.802, 526.596, 52877.295 24/12/09,02:21:09,08,08,1, 11.9,1,1, 2.776, 10186.819, 526.579, 52877.361 24/12/09,02:21:09,09,08,1, 11.9,1,1, 2.776, 10186.825, 526.584, 52877.240 24/12/09,02:21:09,10,08,1, 11.9,1,1, 2.776, 10186.852, 526.580, 52877.221 24/12/09,02:21:09,11,08,1, 11.9,1,1, 2.776, 10186.867, 526.597, 52877.325 24/12/09,02:21:09,12,08,1, 11.9,1,1, 2.776, 10186.915, 526.572, 52877.283 24/12/09,02:21:09,13,08,1, 11.9,1,1, 2.776, 10186.866, 526.563, 52877.291 24/12/09,02:21:09,14,08,1, 11.9,1,1, 2.776, 10186.920, 526.557, 52877.324 24/12/09,02:21:09,15,08,1, 11.9,1,1, 2.776, 10186.921, 526.551, 52877.264 24/12/09,02:21:09,16,08,1, 11.9,1,1, 2.776, 10186.931, 526.546, 52877.172 24/12/09,02:21:09,17,08,1, 11.9,1,1, 2.776, 10186.941, 526.531, 52877.196 24/12/09,02:21:09,18,08,1, 11.9,1,1, 2.776, 10186.954, 526.533, 52877.197 24/12/09,02:21:09,19,08,1, 11.9,1,1, 2.776, 10186.985, 526.513, 52877.175 24/12/09,02:21:10,00,08,1, 11.9,1,1, 2.777, 10186.982, 526.513, 52877.175 24/12/09,02:21:10,01,08,1, 11.9,1,1, 2.777, 10187.000, 526.482, 52877.124 24/12/09,02:21:10,02,08,1, 11.9,1,1, 2.777, 10187.017, 526.477, 52877.148 24/12/09,02:21:10,03,08,1, 11.9,1,1, 2.777, 10187.022, 526.478, 52877.089 24/12/09,02:21:10,04,08,1, 11.9,1,1, 2.777, 10187.035, 526.488, 52877.140 24/12/09,02:21:10,05,08,1, 11.9,1,1, 2.777, 10187.058, 526.485, 52877.197 24/12/09,02:21:10,06,08,1, 11.9,1,1, 2.777, 10187.064, 526.445, 52877.106 24/12/09,02:21:10,07,08,1, 11.9,1,1, 2.777, 10187.051, 526.422, 52877.127 24/12/09,02:21:10,08,08,1, 11.9,1,1, 2.777, 10187.099, 526.437, 52877.067 24/12/09,02:21:10,09,08,1, 11.9,1,1, 2.777, 10187.097, 526.424, 52877.113 24/12/09,02:21:10,10,08,1, 11.9,1,1, 2.777, 10187.119, 526.416, 52877.101 24/12/09,02:21:10,11,08,1, 11.9,1,1, 2.777, 10187.145, 526.390, 52877.029 24/12/09,02:21:10,12,08,1, 11.9,1,1, 2.777, 10187.160, 526.386, 52877.094 24/12/09,02:21:10,13,08,1, 11.9,1,1, 2.777, 10187.163, 526.361, 52877.103 24/12/09,02:21:10,14,08,1, 11.9,1,1, 2.777, 10187.193, 526.343, 52876.973 24/12/09,02:21:10,15,08,1, 11.9,1,1, 2.777, 10187.196, 526.356, 52877.030 24/12/09,02:21:10,16,08,1, 11.9,1,1, 2.777, 10187.213, 526.340, 52876.994 24/12/09,02:21:10,17,08,1, 11.9,1,1, 2.777, 10187.212, 526.348, 52876.981 24/12/09,02:21:10,18,08,1, 11.9,1,1, 2.777, 10187.248, 526.320, 52877.005 24/12/09,02:21:10,19,08,1, 11.9,1,1, 2.777, 10187.261, 526.307, 52877.008 24/12/09,02:21:11,00,09,1, 11.9,1,1, 2.783, 10187.258, 526.307, 52877.008 24/12/09,02:21:11,01,09,1, 11.9,1,1, 2.783, 10187.268, 526.270, 52876.878 24/12/09,02:21:11,02,09,1, 11.9,1,1, 2.783, 10187.281, 526.272, 52876.981 24/12/09,02:21:11,03,09,1, 11.9,1,1, 2.783, 10187.287, 526.253, 52876.933 24/12/09,02:21:11,04,09,1, 11.9,1,1, 2.783, 10187.317, 526.255, 52876.953 24/12/09,02:21:11,05,09,1, 11.9,1,1, 2.783, 10187.333, 526.245, 52876.892 24/12/09,02:21:11,06,09,1, 11.9,1,1, 2.783, 10187.342, 526.228, 52876.847 24/12/09,02:21:11,07,09,1, 11.9,1,1, 2.783, 10187.379, 526.203, 52876.927 24/12/09,02:21:11,08,09,1, 11.9,1,1, 2.783, 10187.380, 526.182, 52876.884 24/12/09,02:21:11,09,09,1, 11.9,1,1, 2.783, 10187.389, 526.204, 52876.899 24/12/09,02:21:11,10,09,1, 11.9,1,1, 2.783, 10187.407, 526.165, 52876.792 24/12/09,02:21:11,11,09,1, 11.9,1,1, 2.783, 10187.449, 526.173, 52876.867 24/12/09,02:21:11,12,09,1, 11.9,1,1, 2.783, 10187.438, 526.163, 52876.884 24/12/09,02:21:11,13,09,1, 11.9,1,1, 2.783, 10187.457, 526.148, 52876.820 24/12/09,02:21:11,14,09,1, 11.9,1,1, 2.783, 10187.463, 526.132, 52876.794 24/12/09,02:21:11,15,09,1, 11.9,1,1, 2.783, 10187.496, 526.122, 52876.790 24/12/09,02:21:11,16,09,1, 11.9,1,1, 2.783, 10187.510, 526.114, 52876.762 24/12/09,02:21:11,17,09,1, 11.9,1,1, 2.783, 10187.519, 526.113, 52876.747 24/12/09,02:21:11,18,09,1, 11.9,1,1, 2.783, 10187.536, 526.096, 52876.786 24/12/09,02:21:11,19,09,1, 11.9,1,1, 2.783, 10187.541, 526.084, 52876.790 24/12/09,02:21:12,00,08,1, 11.8,1,1, 2.777, 10187.533, 526.084, 52876.790 24/12/09,02:21:12,01,08,1, 11.8,1,1, 2.777, 10187.588, 526.077, 52876.809 24/12/09,02:21:12,02,08,1, 11.8,1,1, 2.777, 10187.617, 526.033, 52876.713 24/12/09,02:21:12,03,08,1, 11.8,1,1, 2.777, 10187.619, 526.062, 52876.797 24/12/09,02:21:12,04,08,1, 11.8,1,1, 2.777, 10187.643, 526.038, 52876.763 24/12/09,02:21:12,05,08,1, 11.8,1,1, 2.777, 10187.662, 526.025, 52876.669 24/12/09,02:21:12,06,08,1, 11.8,1,1, 2.777, 10187.660, 526.033, 52876.641 24/12/09,02:21:12,07,08,1, 11.8,1,1, 2.777, 10187.691, 526.031, 52876.672 24/12/09,02:21:12,08,08,1, 11.8,1,1, 2.777, 10187.730, 526.008, 52876.564 24/12/09,02:21:12,09,08,1, 11.8,1,1, 2.777, 10187.722, 526.016, 52876.660 24/12/09,02:21:12,10,08,1, 11.8,1,1, 2.777, 10187.748, 526.013, 52876.703 24/12/09,02:21:12,11,08,1, 11.8,1,1, 2.777, 10187.776, 525.989, 52876.620 24/12/09,02:21:12,12,08,1, 11.8,1,1, 2.777, 10187.774, 525.981, 52876.658 24/12/09,02:21:12,13,08,1, 11.8,1,1, 2.777, 10187.809, 525.959, 52876.625 24/12/09,02:21:12,14,08,1, 11.8,1,1, 2.777, 10187.812, 525.947, 52876.580 24/12/09,02:21:12,15,08,1, 11.8,1,1, 2.777, 10187.832, 525.966, 52876.619 24/12/09,02:21:12,16,08,1, 11.8,1,1, 2.777, 10187.856, 525.950, 52876.596 24/12/09,02:21:12,17,08,1, 11.8,1,1, 2.777, 10187.881, 525.961, 52876.559 24/12/09,02:21:12,18,08,1, 11.8,1,1, 2.777, 10187.903, 525.955, 52876.603 24/12/09,02:21:12,19,08,1, 11.8,1,1, 2.777, 10187.926, 525.946, 52876.574 24/12/09,02:21:13,00,08,1, 11.9,1,1, 2.776, 10187.925, 525.946, 52876.574 24/12/09,02:21:13,01,08,1, 11.9,1,1, 2.776, 10187.956, 525.929, 52876.624 24/12/09,02:21:13,02,08,1, 11.9,1,1, 2.776, 10188.008, 525.934, 52876.555 24/12/09,02:21:13,03,08,1, 11.9,1,1, 2.776, 10188.005, 525.946, 52876.609 24/12/09,02:21:13,04,08,1, 11.9,1,1, 2.776, 10188.011, 525.909, 52876.571 24/12/09,02:21:13,05,08,1, 11.9,1,1, 2.776, 10188.045, 525.911, 52876.511 24/12/09,02:21:13,06,08,1, 11.9,1,1, 2.776, 10188.077, 525.904, 52876.512 24/12/09,02:21:13,07,08,1, 11.9,1,1, 2.776, 10188.068, 525.927, 52876.566 24/12/09,02:21:13,08,08,1, 11.9,1,1, 2.776, 10188.094, 525.924, 52876.542 24/12/09,02:21:13,09,08,1, 11.9,1,1, 2.776, 10188.115, 525.936, 52876.552 24/12/09,02:21:13,10,08,1, 11.9,1,1, 2.776, 10188.138, 525.916, 52876.481 24/12/09,02:21:13,11,08,1, 11.9,1,1, 2.776, 10188.175, 525.913, 52876.578 24/12/09,02:21:13,12,08,1, 11.9,1,1, 2.776, 10188.193, 525.907, 52876.555 24/12/09,02:21:13,13,08,1, 11.9,1,1, 2.776, 10188.219, 525.922, 52876.556 24/12/09,02:21:13,14,08,1, 11.9,1,1, 2.776, 10188.229, 525.898, 52876.465 24/12/09,02:21:13,15,08,1, 11.9,1,1, 2.776, 10188.245, 525.936, 52876.507 24/12/09,02:21:13,16,08,1, 11.9,1,1, 2.776, 10188.254, 525.918, 52876.479 24/12/09,02:21:13,17,08,1, 11.9,1,1, 2.776, 10188.272, 525.907, 52876.503 24/12/09,02:21:13,18,08,1, 11.9,1,1, 2.776, 10188.311, 525.904, 52876.419 24/12/09,02:21:13,19,08,1, 11.9,1,1, 2.776, 10188.304, 525.912, 52876.529 24/12/09,02:21:14,00,09,1, 12.0,1,1, 2.778, 10188.301, 525.912, 52876.529 24/12/09,02:21:14,01,09,1, 12.0,1,1, 2.778, 10188.358, 525.915, 52876.458 24/12/09,02:21:14,02,09,1, 12.0,1,1, 2.778, 10188.385, 525.922, 52876.447 24/12/09,02:21:14,03,09,1, 12.0,1,1, 2.778, 10188.399, 525.904, 52876.459 24/12/09,02:21:14,04,09,1, 12.0,1,1, 2.778, 10188.402, 525.914, 52876.483 24/12/09,02:21:14,05,09,1, 12.0,1,1, 2.778, 10188.427, 525.909, 52876.461 24/12/09,02:21:14,06,09,1, 12.0,1,1, 2.778, 10188.435, 525.915, 52876.460 24/12/09,02:21:14,07,09,1, 12.0,1,1, 2.778, 10188.444, 525.931, 52876.376 24/12/09,02:21:14,08,09,1, 12.0,1,1, 2.778, 10188.471, 525.928, 52876.383 24/12/09,02:21:14,09,09,1, 12.0,1,1, 2.778, 10188.452, 525.945, 52876.473 24/12/09,02:21:14,10,09,1, 12.0,1,1, 2.778, 10188.510, 525.953, 52876.395 24/12/09,02:21:14,11,09,1, 12.0,1,1, 2.778, 10188.499, 525.923, 52876.395 24/12/09,02:21:14,12,09,1, 12.0,1,1, 2.778, 10188.529, 525.933, 52876.419 24/12/09,02:21:14,13,09,1, 12.0,1,1, 2.778, 10188.543, 525.927, 52876.385 24/12/09,02:21:14,14,09,1, 12.0,1,1, 2.778, 10188.551, 525.932, 52876.399 24/12/09,02:21:14,15,09,1, 12.0,1,1, 2.778, 10188.580, 525.934, 52876.382 24/12/09,02:21:14,16,09,1, 12.0,1,1, 2.778, 10188.580, 525.935, 52876.419 24/12/09,02:21:14,17,09,1, 12.0,1,1, 2.778, 10188.606, 525.927, 52876.363 24/12/09,02:21:14,18,09,1, 12.0,1,1, 2.778, 10188.588, 525.931, 52876.307 24/12/09,02:21:14,19,09,1, 12.0,1,1, 2.778, 10188.625, 525.933, 52876.325 24/12/09,02:21:15,00,09,1, 11.9,1,1, 2.776, 10188.618, 525.933, 52876.325 24/12/09,02:21:15,01,09,1, 11.9,1,1, 2.776, 10188.624, 525.960, 52876.339 24/12/09,02:21:15,02,09,1, 11.9,1,1, 2.776, 10188.663, 525.945, 52876.324 24/12/09,02:21:15,03,09,1, 11.9,1,1, 2.776, 10188.650, 525.937, 52876.353 24/12/09,02:21:15,04,09,1, 11.9,1,1, 2.776, 10188.662, 525.933, 52876.312 24/12/09,02:21:15,05,09,1, 11.9,1,1, 2.776, 10188.673, 525.940, 52876.310 24/12/09,02:21:15,06,09,1, 11.9,1,1, 2.776, 10188.689, 525.948, 52876.255 24/12/09,02:21:15,07,09,1, 11.9,1,1, 2.776, 10188.697, 525.920, 52876.317 24/12/09,02:21:15,08,09,1, 11.9,1,1, 2.776, 10188.703, 525.924, 52876.264 24/12/09,02:21:15,09,09,1, 11.9,1,1, 2.776, 10188.717, 525.911, 52876.221 24/12/09,02:21:15,10,09,1, 11.9,1,1, 2.776, 10188.707, 525.917, 52876.217 24/12/09,02:21:15,11,09,1, 11.9,1,1, 2.776, 10188.746, 525.910, 52876.217 24/12/09,02:21:15,12,09,1, 11.9,1,1, 2.776, 10188.755, 525.902, 52876.185 24/12/09,02:21:15,13,09,1, 11.9,1,1, 2.776, 10188.749, 525.893, 52876.194 24/12/09,02:21:15,14,09,1, 11.9,1,1, 2.776, 10188.756, 525.913, 52876.200 24/12/09,02:21:15,15,09,1, 11.9,1,1, 2.776, 10188.777, 525.912, 52876.185 24/12/09,02:21:15,16,09,1, 11.9,1,1, 2.776, 10188.753, 525.918, 52876.196 24/12/09,02:21:15,17,09,1, 11.9,1,1, 2.776, 10188.802, 525.913, 52876.225 24/12/09,02:21:15,18,09,1, 11.9,1,1, 2.776, 10188.786, 525.895, 52876.172 24/12/09,02:21:15,19,09,1, 11.9,1,1, 2.776, 10188.814, 525.879, 52876.143 24/12/09,02:21:16,00,08,1, 11.9,1,1, 2.777, 10188.810, 525.879, 52876.143 24/12/09,02:21:16,01,08,1, 11.9,1,1, 2.777, 10188.812, 525.887, 52876.127 24/12/09,02:21:16,02,08,1, 11.9,1,1, 2.777, 10188.831, 525.904, 52876.122 24/12/09,02:21:16,03,08,1, 11.9,1,1, 2.777, 10188.832, 525.904, 52876.165 24/12/09,02:21:16,04,08,1, 11.9,1,1, 2.777, 10188.824, 525.896, 52876.164 24/12/09,02:21:16,05,08,1, 11.9,1,1, 2.777, 10188.858, 525.884, 52876.089 24/12/09,02:21:16,06,08,1, 11.9,1,1, 2.777, 10188.853, 525.897, 52876.135 24/12/09,02:21:16,07,08,1, 11.9,1,1, 2.777, 10188.870, 525.879, 52876.107 24/12/09,02:21:16,08,08,1, 11.9,1,1, 2.777, 10188.883, 525.893, 52876.080 24/12/09,02:21:16,09,08,1, 11.9,1,1, 2.777, 10188.879, 525.893, 52876.083 24/12/09,02:21:16,10,08,1, 11.9,1,1, 2.777, 10188.877, 525.854, 52876.058 24/12/09,02:21:16,11,08,1, 11.9,1,1, 2.777, 10188.893, 525.858, 52876.063 24/12/09,02:21:16,12,08,1, 11.9,1,1, 2.777, 10188.890, 525.865, 52876.054 24/12/09,02:21:16,13,08,1, 11.9,1,1, 2.777, 10188.907, 525.873, 52876.026 24/12/09,02:21:16,14,08,1, 11.9,1,1, 2.777, 10188.935, 525.864, 52876.035 24/12/09,02:21:16,15,08,1, 11.9,1,1, 2.777, 10188.919, 525.887, 52876.049 24/12/09,02:21:16,16,08,1, 11.9,1,1, 2.777, 10188.952, 525.838, 52876.010 24/12/09,02:21:16,17,08,1, 11.9,1,1, 2.777, 10188.947, 525.834, 52875.982 24/12/09,02:21:16,18,08,1, 11.9,1,1, 2.777, 10188.946, 525.870, 52876.045 24/12/09,02:21:16,19,08,1, 11.9,1,1, 2.777, 10188.965, 525.849, 52875.971 24/12/09,02:21:17,00,08,1, 11.8,1,1, 2.775, 10188.960, 525.849, 52875.971 24/12/09,02:21:17,01,08,1, 11.8,1,1, 2.775, 10188.971, 525.841, 52875.997 24/12/09,02:21:17,02,08,1, 11.8,1,1, 2.775, 10188.986, 525.830, 52875.975 24/12/09,02:21:17,03,08,1, 11.8,1,1, 2.775, 10188.979, 525.815, 52875.960 24/12/09,02:21:17,04,08,1, 11.8,1,1, 2.775, 10188.979, 525.827, 52875.944 24/12/09,02:21:17,05,08,1, 11.8,1,1, 2.775, 10188.990, 525.805, 52875.939 24/12/09,02:21:17,06,08,1, 11.8,1,1, 2.775, 10188.998, 525.811, 52875.890 24/12/09,02:21:17,07,08,1, 11.8,1,1, 2.775, 10188.984, 525.813, 52875.882 24/12/09,02:21:17,08,08,1, 11.8,1,1, 2.775, 10189.002, 525.818, 52875.870 24/12/09,02:21:17,09,08,1, 11.8,1,1, 2.775, 10188.997, 525.795, 52875.834 24/12/09,02:21:17,10,08,1, 11.8,1,1, 2.775, 10188.982, 525.799, 52875.818 24/12/09,02:21:17,11,08,1, 11.8,1,1, 2.775, 10189.006, 525.822, 52875.827 24/12/09,02:21:17,12,08,1, 11.8,1,1, 2.775, 10189.018, 525.796, 52875.861 24/12/09,02:21:17,13,08,1, 11.8,1,1, 2.775, 10189.034, 525.792, 52875.829 24/12/09,02:21:17,14,08,1, 11.8,1,1, 2.775, 10189.019, 525.790, 52875.878 24/12/09,02:21:17,15,08,1, 11.8,1,1, 2.775, 10189.026, 525.779, 52875.830 24/12/09,02:21:17,16,08,1, 11.8,1,1, 2.775, 10189.011, 525.790, 52875.807 24/12/09,02:21:17,17,08,1, 11.8,1,1, 2.775, 10189.035, 525.764, 52875.830 24/12/09,02:21:17,18,08,1, 11.8,1,1, 2.775, 10189.012, 525.729, 52875.770 24/12/09,02:21:17,19,08,1, 11.8,1,1, 2.775, 10189.018, 525.754, 52875.793 24/12/09,02:21:18,00,09,1, 11.9,1,1, 2.779, 10189.018, 525.754, 52875.793 24/12/09,02:21:18,01,09,1, 11.9,1,1, 2.779, 10189.046, 525.748, 52875.733 24/12/09,02:21:18,02,09,1, 11.9,1,1, 2.779, 10189.022, 525.735, 52875.817 24/12/09,02:21:18,03,09,1, 11.9,1,1, 2.779, 10189.019, 525.730, 52875.816 24/12/09,02:21:18,04,09,1, 11.9,1,1, 2.779, 10189.037, 525.705, 52875.726 24/12/09,02:21:18,05,09,1, 11.9,1,1, 2.779, 10189.019, 525.707, 52875.696 24/12/09,02:21:18,06,09,1, 11.9,1,1, 2.779, 10189.041, 525.702, 52875.666 24/12/09,02:21:18,07,09,1, 11.9,1,1, 2.779, 10189.046, 525.724, 52875.754 24/12/09,02:21:18,08,09,1, 11.9,1,1, 2.779, 10189.072, 525.711, 52875.678 24/12/09,02:21:18,09,09,1, 11.9,1,1, 2.779, 10189.045, 525.694, 52875.642 24/12/09,02:21:18,10,09,1, 11.9,1,1, 2.779, 10189.044, 525.670, 52875.671 24/12/09,02:21:18,11,09,1, 11.9,1,1, 2.779, 10189.032, 525.671, 52875.649 24/12/09,02:21:18,12,09,1, 11.9,1,1, 2.779, 10189.059, 525.658, 52875.625 24/12/09,02:21:18,13,09,1, 11.9,1,1, 2.779, 10189.032, 525.684, 52875.666 24/12/09,02:21:18,14,09,1, 11.9,1,1, 2.779, 10189.039, 525.643, 52875.607 24/12/09,02:21:18,15,09,1, 11.9,1,1, 2.779, 10189.041, 525.618, 52875.625 24/12/09,02:21:18,16,09,1, 11.9,1,1, 2.779, 10189.039, 525.631, 52875.560 24/12/09,02:21:18,17,09,1, 11.9,1,1, 2.779, 10189.067, 525.636, 52875.594 24/12/09,02:21:18,18,09,1, 11.9,1,1, 2.779, 10189.039, 525.630, 52875.522 24/12/09,02:21:18,19,09,1, 11.9,1,1, 2.779, 10189.043, 525.599, 52875.540 24/12/09,02:21:19,00,09,1, 11.9,1,1, 2.774, 10189.035, 525.599, 52875.540 24/12/09,02:21:19,01,09,1, 11.9,1,1, 2.774, 10189.084, 525.592, 52875.438 24/12/09,02:21:19,02,09,1, 11.9,1,1, 2.774, 10189.085, 525.615, 52875.422 24/12/09,02:21:19,03,09,1, 11.9,1,1, 2.774, 10189.065, 525.590, 52875.525 24/12/09,02:21:19,04,09,1, 11.9,1,1, 2.774, 10189.086, 525.590, 52875.447 24/12/09,02:21:19,05,09,1, 11.9,1,1, 2.774, 10189.076, 525.590, 52875.481 24/12/09,02:21:19,06,09,1, 11.9,1,1, 2.774, 10189.079, 525.570, 52875.507 24/12/09,02:21:19,07,09,1, 11.9,1,1, 2.774, 10189.095, 525.573, 52875.421 24/12/09,02:21:19,08,09,1, 11.9,1,1, 2.774, 10189.110, 525.566, 52875.447 24/12/09,02:21:19,09,09,1, 11.9,1,1, 2.774, 10189.103, 525.557, 52875.470 24/12/09,02:21:19,10,09,1, 11.9,1,1, 2.774, 10189.106, 525.549, 52875.374 24/12/09,02:21:19,11,09,1, 11.9,1,1, 2.774, 10189.126, 525.546, 52875.480 24/12/09,02:21:19,12,09,1, 11.9,1,1, 2.774, 10189.130, 525.508, 52875.372 24/12/09,02:21:19,13,09,1, 11.9,1,1, 2.774, 10189.132, 525.535, 52875.406 24/12/09,02:21:19,14,09,1, 11.9,1,1, 2.774, 10189.151, 525.515, 52875.421 24/12/09,02:21:19,15,09,1, 11.9,1,1, 2.774, 10189.156, 525.507, 52875.397 24/12/09,02:21:19,16,09,1, 11.9,1,1, 2.774, 10189.140, 525.474, 52875.368 24/12/09,02:21:19,17,09,1, 11.9,1,1, 2.774, 10189.161, 525.492, 52875.397 24/12/09,02:21:19,18,09,1, 11.9,1,1, 2.774, 10189.178, 525.468, 52875.328 24/12/09,02:21:19,19,09,1, 11.9,1,1, 2.774, 10189.183, 525.469, 52875.326 24/12/09,02:21:20,00,08,1, 11.9,1,1, 2.779, 10189.177, 525.469, 52875.326 24/12/09,02:21:20,01,08,1, 11.9,1,1, 2.779, 10189.195, 525.431, 52875.321 24/12/09,02:21:20,02,08,1, 11.9,1,1, 2.779, 10189.204, 525.450, 52875.292 24/12/09,02:21:20,03,08,1, 11.9,1,1, 2.779, 10189.203, 525.437, 52875.301 24/12/09,02:21:20,04,08,1, 11.9,1,1, 2.779, 10189.210, 525.450, 52875.322 24/12/09,02:21:20,05,08,1, 11.9,1,1, 2.779, 10189.218, 525.427, 52875.307 24/12/09,02:21:20,06,08,1, 11.9,1,1, 2.779, 10189.238, 525.425, 52875.262 24/12/09,02:21:20,07,08,1, 11.9,1,1, 2.779, 10189.239, 525.396, 52875.226 24/12/09,02:21:20,08,08,1, 11.9,1,1, 2.779, 10189.228, 525.410, 52875.232 24/12/09,02:21:20,09,08,1, 11.9,1,1, 2.779, 10189.258, 525.408, 52875.216 24/12/09,02:21:20,10,08,1, 11.9,1,1, 2.779, 10189.256, 525.409, 52875.180 24/12/09,02:21:20,11,08,1, 11.9,1,1, 2.779, 10189.275, 525.410, 52875.251 24/12/09,02:21:20,12,08,1, 11.9,1,1, 2.779, 10189.275, 525.351, 52875.192 24/12/09,02:21:20,13,08,1, 11.9,1,1, 2.779, 10189.282, 525.387, 52875.187 24/12/09,02:21:20,14,08,1, 11.9,1,1, 2.779, 10189.297, 525.373, 52875.194 24/12/09,02:21:20,15,08,1, 11.9,1,1, 2.779, 10189.318, 525.373, 52875.188 24/12/09,02:21:20,16,08,1, 11.9,1,1, 2.779, 10189.318, 525.370, 52875.164 24/12/09,02:21:20,17,08,1, 11.9,1,1, 2.779, 10189.335, 525.360, 52875.158 24/12/09,02:21:20,18,08,1, 11.9,1,1, 2.779, 10189.341, 525.368, 52875.155 24/12/09,02:21:20,19,08,1, 11.9,1,1, 2.779, 10189.341, 525.376, 52875.109 24/12/09,02:21:21,00,09,1, 11.9,1,1, 2.778, 10189.335, 525.376, 52875.109 24/12/09,02:21:21,01,09,1, 11.9,1,1, 2.778, 10189.369, 525.376, 52875.090 24/12/09,02:21:21,02,09,1, 11.9,1,1, 2.778, 10189.363, 525.354, 52875.121 24/12/09,02:21:21,03,09,1, 11.9,1,1, 2.778, 10189.345, 525.369, 52875.166 24/12/09,02:21:21,04,09,1, 11.9,1,1, 2.778, 10189.397, 525.365, 52875.082 24/12/09,02:21:21,05,09,1, 11.9,1,1, 2.778, 10189.385, 525.375, 52875.144 24/12/09,02:21:21,06,09,1, 11.9,1,1, 2.778, 10189.433, 525.355, 52875.063 24/12/09,02:21:21,07,09,1, 11.9,1,1, 2.778, 10189.432, 525.371, 52874.977 24/12/09,02:21:21,08,09,1, 11.9,1,1, 2.778, 10189.446, 525.354, 52875.050 24/12/09,02:21:21,09,09,1, 11.9,1,1, 2.778, 10189.445, 525.366, 52875.024 24/12/09,02:21:21,10,09,1, 11.9,1,1, 2.778, 10189.442, 525.346, 52875.004 24/12/09,02:21:21,11,09,1, 11.9,1,1, 2.778, 10189.434, 525.351, 52875.063 24/12/09,02:21:21,12,09,1, 11.9,1,1, 2.778, 10189.448, 525.363, 52874.968 24/12/09,02:21:21,13,09,1, 11.9,1,1, 2.778, 10189.432, 525.350, 52874.943 24/12/09,02:21:21,14,09,1, 11.9,1,1, 2.778, 10189.487, 525.360, 52874.971 24/12/09,02:21:21,15,09,1, 11.9,1,1, 2.778, 10189.500, 525.337, 52874.989 24/12/09,02:21:21,16,09,1, 11.9,1,1, 2.778, 10189.494, 525.347, 52874.933 24/12/09,02:21:21,17,09,1, 11.9,1,1, 2.778, 10189.512, 525.345, 52874.976 24/12/09,02:21:21,18,09,1, 11.9,1,1, 2.778, 10189.514, 525.352, 52874.972 24/12/09,02:21:21,19,09,1, 11.9,1,1, 2.778, 10189.523, 525.337, 52874.887 24/12/09,02:21:22,00,09,1, 11.9,1,1, 2.779, 10189.519, 525.337, 52874.887 24/12/09,02:21:22,01,09,1, 11.9,1,1, 2.779, 10189.526, 525.307, 52874.824 24/12/09,02:21:22,02,09,1, 11.9,1,1, 2.779, 10189.550, 525.346, 52874.924 24/12/09,02:21:22,03,09,1, 11.9,1,1, 2.779, 10189.556, 525.336, 52874.816 24/12/09,02:21:22,04,09,1, 11.9,1,1, 2.779, 10189.583, 525.348, 52874.882 24/12/09,02:21:22,05,09,1, 11.9,1,1, 2.779, 10189.571, 525.368, 52874.859 24/12/09,02:21:22,06,09,1, 11.9,1,1, 2.779, 10189.598, 525.351, 52874.776 24/12/09,02:21:22,07,09,1, 11.9,1,1, 2.779, 10189.610, 525.327, 52874.724 24/12/09,02:21:22,08,09,1, 11.9,1,1, 2.779, 10189.601, 525.328, 52874.780 24/12/09,02:21:22,09,09,1, 11.9,1,1, 2.779, 10189.619, 525.334, 52874.813 24/12/09,02:21:22,10,09,1, 11.9,1,1, 2.779, 10189.587, 525.356, 52874.801 24/12/09,02:21:22,11,09,1, 11.9,1,1, 2.779, 10189.632, 525.360, 52874.814 24/12/09,02:21:22,12,09,1, 11.9,1,1, 2.779, 10189.627, 525.354, 52874.685 24/12/09,02:21:22,13,09,1, 11.9,1,1, 2.779, 10189.640, 525.376, 52874.697 24/12/09,02:21:22,14,09,1, 11.9,1,1, 2.779, 10189.667, 525.361, 52874.715 24/12/09,02:21:22,15,09,1, 11.9,1,1, 2.779, 10189.678, 525.369, 52874.693 24/12/09,02:21:22,16,09,1, 11.9,1,1, 2.779, 10189.680, 525.360, 52874.688 24/12/09,02:21:22,17,09,1, 11.9,1,1, 2.779, 10189.681, 525.353, 52874.669 24/12/09,02:21:22,18,09,1, 11.9,1,1, 2.779, 10189.699, 525.366, 52874.677 24/12/09,02:21:22,19,09,1, 11.9,1,1, 2.779, 10189.741, 525.368, 52874.662 24/12/09,02:21:23,00,08,1, 11.9,1,1, 2.779, 10189.736, 525.368, 52874.662 24/12/09,02:21:23,01,08,1, 11.9,1,1, 2.779, 10189.742, 525.333, 52874.625 24/12/09,02:21:23,02,08,1, 11.9,1,1, 2.779, 10189.746, 525.336, 52874.576 24/12/09,02:21:23,03,08,1, 11.9,1,1, 2.779, 10189.741, 525.370, 52874.624 24/12/09,02:21:23,04,08,1, 11.9,1,1, 2.779, 10189.769, 525.375, 52874.605 24/12/09,02:21:23,05,08,1, 11.9,1,1, 2.779, 10189.747, 525.363, 52874.574 24/12/09,02:21:23,06,08,1, 11.9,1,1, 2.779, 10189.802, 525.345, 52874.569 24/12/09,02:21:23,07,08,1, 11.9,1,1, 2.779, 10189.784, 525.358, 52874.589 24/12/09,02:21:23,08,08,1, 11.9,1,1, 2.779, 10189.806, 525.352, 52874.572 24/12/09,02:21:23,09,08,1, 11.9,1,1, 2.779, 10189.818, 525.354, 52874.587 24/12/09,02:21:23,10,08,1, 11.9,1,1, 2.779, 10189.834, 525.353, 52874.503 24/12/09,02:21:23,11,08,1, 11.9,1,1, 2.779, 10189.830, 525.333, 52874.501 24/12/09,02:21:23,12,08,1, 11.9,1,1, 2.779, 10189.861, 525.340, 52874.471 24/12/09,02:21:23,13,08,1, 11.9,1,1, 2.779, 10189.852, 525.328, 52874.418 24/12/09,02:21:23,14,08,1, 11.9,1,1, 2.779, 10189.886, 525.336, 52874.470 24/12/09,02:21:23,15,08,1, 11.9,1,1, 2.779, 10189.883, 525.336, 52874.471 24/12/09,02:21:23,16,08,1, 11.9,1,1, 2.779, 10189.903, 525.330, 52874.729 24/12/09,02:21:23,17,08,1, 11.9,1,1, 2.779, 10189.915, 525.345, 52874.349 24/12/09,02:21:23,18,08,1, 11.9,1,1, 2.779, 10189.904, 525.335, 52874.394 24/12/09,02:21:23,19,08,1, 11.9,1,1, 2.779, 10189.945, 525.329, 52874.366 24/12/09,02:21:24,00,09,1, 11.9,1,1, 2.779, 10189.945, 525.329, 52874.366 24/12/09,02:21:24,01,09,1, 11.9,1,1, 2.779, 10189.944, 525.323, 52874.361 24/12/09,02:21:24,02,09,1, 11.9,1,1, 2.779, 10189.950, 525.315, 52874.382 24/12/09,02:21:24,03,09,1, 11.9,1,1, 2.779, 10189.968, 525.325, 52874.381 24/12/09,02:21:24,04,09,1, 11.9,1,1, 2.779, 10189.958, 525.304, 52874.401 24/12/09,02:21:24,05,09,1, 11.9,1,1, 2.779, 10189.999, 525.307, 52874.346 24/12/09,02:21:24,06,09,1, 11.9,1,1, 2.779, 10189.983, 525.302, 52874.296 24/12/09,02:21:24,07,09,1, 11.9,1,1, 2.779, 10190.000, 525.295, 52874.319 24/12/09,02:21:24,08,09,1, 11.9,1,1, 2.779, 10190.012, 525.289, 52874.299 24/12/09,02:21:24,09,09,1, 11.9,1,1, 2.779, 10190.004, 525.260, 52874.292 24/12/09,02:21:24,10,09,1, 11.9,1,1, 2.779, 10190.005, 525.271, 52874.246 24/12/09,02:21:24,11,09,1, 11.9,1,1, 2.779, 10190.022, 525.279, 52874.202 24/12/09,02:21:24,12,09,1, 11.9,1,1, 2.779, 10190.024, 525.263, 52874.231 24/12/09,02:21:24,13,09,1, 11.9,1,1, 2.779, 10190.049, 525.253, 52874.208 24/12/09,02:21:24,14,09,1, 11.9,1,1, 2.779, 10190.040, 525.247, 52874.190 24/12/09,02:21:24,15,09,1, 11.9,1,1, 2.779, 10190.057, 525.233, 52874.203 24/12/09,02:21:24,16,09,1, 11.9,1,1, 2.779, 10190.051, 525.224, 52874.216 24/12/09,02:21:24,17,09,1, 11.9,1,1, 2.779, 10190.059, 525.213, 52874.166 24/12/09,02:21:24,18,09,1, 11.9,1,1, 2.779, 10190.062, 525.191, 52874.138 24/12/09,02:21:24,19,09,1, 11.9,1,1, 2.779, 10190.088, 525.192, 52874.114 24/12/09,02:21:25,00,09,1, 11.9,1,1, 2.780, 10190.086, 525.192, 52874.114 24/12/09,02:21:25,01,09,1, 11.9,1,1, 2.780, 10190.071, 525.209, 52874.094 24/12/09,02:21:25,02,09,1, 11.9,1,1, 2.780, 10190.109, 525.184, 52874.102 24/12/09,02:21:25,03,09,1, 11.9,1,1, 2.780, 10190.105, 525.184, 52874.158 24/12/09,02:21:25,04,09,1, 11.9,1,1, 2.780, 10190.114, 525.171, 52874.098 24/12/09,02:21:25,05,09,1, 11.9,1,1, 2.780, 10190.112, 525.162, 52874.060 24/12/09,02:21:25,06,09,1, 11.9,1,1, 2.780, 10190.112, 525.169, 52874.100 24/12/09,02:21:25,07,09,1, 11.9,1,1, 2.780, 10190.149, 525.182, 52874.089 24/12/09,02:21:25,08,09,1, 11.9,1,1, 2.780, 10190.159, 525.152, 52874.074 24/12/09,02:21:25,09,09,1, 11.9,1,1, 2.780, 10190.131, 525.172, 52874.021 24/12/09,02:21:25,10,09,1, 11.9,1,1, 2.780, 10190.139, 525.166, 52874.036 24/12/09,02:21:25,11,09,1, 11.9,1,1, 2.780, 10190.171, 525.152, 52873.969 24/12/09,02:21:25,12,09,1, 11.9,1,1, 2.780, 10190.158, 525.137, 52873.997 24/12/09,02:21:25,13,09,1, 11.9,1,1, 2.780, 10190.164, 525.142, 52873.956 24/12/09,02:21:25,14,09,1, 11.9,1,1, 2.780, 10190.170, 525.148, 52873.945 24/12/09,02:21:25,15,09,1, 11.9,1,1, 2.780, 10190.162, 525.158, 52873.933 24/12/09,02:21:25,16,09,1, 11.9,1,1, 2.780, 10190.208, 525.155, 52873.944 24/12/09,02:21:25,17,09,1, 11.9,1,1, 2.780, 10190.194, 525.128, 52873.940 24/12/09,02:21:25,18,09,1, 11.9,1,1, 2.780, 10190.185, 525.135, 52873.896 24/12/09,02:21:25,19,09,1, 11.9,1,1, 2.780, 10190.226, 525.137, 52873.879 24/12/09,02:21:26,00,10,1, 11.9,1,1, 2.778, 10190.220, 525.137, 52873.879 24/12/09,02:21:26,01,10,1, 11.9,1,1, 2.778, 10190.205, 525.133, 52873.891 24/12/09,02:21:26,02,10,1, 11.9,1,1, 2.778, 10190.215, 525.145, 52873.899 24/12/09,02:21:26,03,10,1, 11.9,1,1, 2.778, 10190.220, 525.162, 52873.853 24/12/09,02:21:26,04,10,1, 11.9,1,1, 2.778, 10190.242, 525.141, 52873.839 24/12/09,02:21:26,05,10,1, 11.9,1,1, 2.778, 10190.236, 525.143, 52873.847 24/12/09,02:21:26,06,10,1, 11.9,1,1, 2.778, 10190.242, 525.139, 52873.747 24/12/09,02:21:26,07,10,1, 11.9,1,1, 2.778, 10190.250, 525.176, 52873.913 24/12/09,02:21:26,08,10,1, 11.9,1,1, 2.778, 10190.234, 525.170, 52873.889 24/12/09,02:21:26,09,10,1, 11.9,1,1, 2.778, 10190.266, 525.165, 52873.883 24/12/09,02:21:26,10,10,1, 11.9,1,1, 2.778, 10190.255, 525.166, 52873.788 24/12/09,02:21:26,11,10,1, 11.9,1,1, 2.778, 10190.287, 525.179, 52873.781 24/12/09,02:21:26,12,10,1, 11.9,1,1, 2.778, 10190.282, 525.181, 52873.809 24/12/09,02:21:26,13,10,1, 11.9,1,1, 2.778, 10190.268, 525.173, 52873.752 24/12/09,02:21:26,14,10,1, 11.9,1,1, 2.778, 10190.303, 525.167, 52873.777 24/12/09,02:21:26,15,10,1, 11.9,1,1, 2.778, 10190.294, 525.172, 52873.751 24/12/09,02:21:26,16,10,1, 11.9,1,1, 2.778, 10190.307, 525.190, 52873.774 24/12/09,02:21:26,17,10,1, 11.9,1,1, 2.778, 10190.281, 525.170, 52873.748 24/12/09,02:21:26,18,10,1, 11.9,1,1, 2.778, 10190.303, 525.199, 52873.716 24/12/09,02:21:26,19,10,1, 11.9,1,1, 2.778, 10190.323, 525.197, 52873.737 24/12/09,02:21:27,00,08,1, 11.9,1,1, 2.775, 10190.320, 525.197, 52873.737 24/12/09,02:21:27,01,08,1, 11.9,1,1, 2.775, 10190.316, 525.207, 52873.716 24/12/09,02:21:27,02,08,1, 11.9,1,1, 2.775, 10190.318, 525.215, 52873.728 24/12/09,02:21:27,03,08,1, 11.9,1,1, 2.775, 10190.313, 525.223, 52873.731 24/12/09,02:21:27,04,08,1, 11.9,1,1, 2.775, 10190.299, 525.227, 52873.675 24/12/09,02:21:27,05,08,1, 11.9,1,1, 2.775, 10190.336, 525.238, 52873.640 24/12/09,02:21:27,06,08,1, 11.9,1,1, 2.775, 10190.344, 525.247, 52873.649 24/12/09,02:21:27,07,08,1, 11.9,1,1, 2.775, 10190.361, 525.258, 52873.656 24/12/09,02:21:27,08,08,1, 11.9,1,1, 2.775, 10190.329, 525.253, 52873.703 24/12/09,02:21:27,09,08,1, 11.9,1,1, 2.775, 10190.360, 525.258, 52873.689 24/12/09,02:21:27,10,08,1, 11.9,1,1, 2.775, 10190.346, 525.263, 52873.704 24/12/09,02:21:27,11,08,1, 11.9,1,1, 2.775, 10190.336, 525.239, 52873.624 24/12/09,02:21:27,12,08,1, 11.9,1,1, 2.775, 10190.374, 525.236, 52873.565 24/12/09,02:21:27,13,08,1, 11.9,1,1, 2.775, 10190.360, 525.282, 52873.622 24/12/09,02:21:27,14,08,1, 11.9,1,1, 2.775, 10190.384, 525.302, 52873.580 24/12/09,02:21:27,15,08,1, 11.9,1,1, 2.775, 10190.383, 525.264, 52873.579 24/12/09,02:21:27,16,08,1, 11.9,1,1, 2.775, 10190.382, 525.287, 52873.562 24/12/09,02:21:27,17,08,1, 11.9,1,1, 2.775, 10190.406, 525.296, 52873.587 24/12/09,02:21:27,18,08,1, 11.9,1,1, 2.775, 10190.402, 525.313, 52873.607 24/12/09,02:21:27,19,08,1, 11.9,1,1, 2.775, 10190.393, 525.274, 52873.502 24/12/09,02:21:28,00,09,1, 11.9,1,1, 2.777, 10190.387, 525.274, 52873.502 24/12/09,02:21:28,01,09,1, 11.9,1,1, 2.777, 10190.411, 525.304, 52873.530 24/12/09,02:21:28,02,09,1, 11.9,1,1, 2.777, 10190.400, 525.298, 52873.540 24/12/09,02:21:28,03,09,1, 11.9,1,1, 2.777, 10190.425, 525.313, 52873.444 24/12/09,02:21:28,04,09,1, 11.9,1,1, 2.777, 10190.416, 525.301, 52873.506 24/12/09,02:21:28,05,09,1, 11.9,1,1, 2.777, 10190.394, 525.304, 52873.483 24/12/09,02:21:28,06,09,1, 11.9,1,1, 2.777, 10190.406, 525.301, 52873.473 24/12/09,02:21:28,07,09,1, 11.9,1,1, 2.777, 10190.433, 525.323, 52873.426 24/12/09,02:21:28,08,09,1, 11.9,1,1, 2.777, 10190.444, 525.317, 52873.458 24/12/09,02:21:28,09,09,1, 11.9,1,1, 2.777, 10190.446, 525.332, 52873.459 24/12/09,02:21:28,10,09,1, 11.9,1,1, 2.777, 10190.430, 525.320, 52873.414 24/12/09,02:21:28,11,09,1, 11.9,1,1, 2.777, 10190.423, 525.321, 52873.414 24/12/09,02:21:28,12,09,1, 11.9,1,1, 2.777, 10190.410, 525.307, 52873.362 24/12/09,02:21:28,13,09,1, 11.9,1,1, 2.777, 10190.426, 525.331, 52873.350 24/12/09,02:21:28,14,09,1, 11.9,1,1, 2.777, 10190.447, 525.362, 52873.444 24/12/09,02:21:28,15,09,1, 11.9,1,1, 2.777, 10190.460, 525.340, 52873.361 24/12/09,02:21:28,16,09,1, 11.9,1,1, 2.777, 10190.446, 525.333, 52873.312 24/12/09,02:21:28,17,09,1, 11.9,1,1, 2.777, 10190.480, 525.335, 52873.284 24/12/09,02:21:28,18,09,1, 11.9,1,1, 2.777, 10190.465, 525.334, 52873.303 24/12/09,02:21:28,19,09,1, 11.9,1,1, 2.777, 10190.455, 525.326, 52873.223 24/12/09,02:21:29,00,08,1, 11.9,1,1, 2.780, 10190.454, 525.326, 52873.223 24/12/09,02:21:29,01,08,1, 11.9,1,1, 2.780, 10190.501, 525.354, 52873.235 24/12/09,02:21:29,02,08,1, 11.9,1,1, 2.780, 10190.498, 525.353, 52873.214 24/12/09,02:21:29,03,08,1, 11.9,1,1, 2.780, 10190.494, 525.349, 52873.244 24/12/09,02:21:29,04,08,1, 11.9,1,1, 2.780, 10190.473, 525.335, 52873.230 24/12/09,02:21:29,05,08,1, 11.9,1,1, 2.780, 10190.492, 525.333, 52873.197 24/12/09,02:21:29,06,08,1, 11.9,1,1, 2.780, 10190.510, 525.339, 52873.141 24/12/09,02:21:29,07,08,1, 11.9,1,1, 2.780, 10190.515, 525.377, 52873.156 24/12/09,02:21:29,08,08,1, 11.9,1,1, 2.780, 10190.563, 525.359, 52873.114 24/12/09,02:21:29,09,08,1, 11.9,1,1, 2.780, 10190.552, 525.360, 52873.104 24/12/09,02:21:29,10,08,1, 11.9,1,1, 2.780, 10190.570, 525.336, 52873.093 24/12/09,02:21:29,11,08,1, 11.9,1,1, 2.780, 10190.539, 525.359, 52873.151 24/12/09,02:21:29,12,08,1, 11.9,1,1, 2.780, 10190.589, 525.347, 52873.053 24/12/09,02:21:29,13,08,1, 11.9,1,1, 2.780, 10190.567, 525.347, 52873.125 24/12/09,02:21:29,14,08,1, 11.9,1,1, 2.780, 10190.580, 525.368, 52873.030 24/12/09,02:21:29,15,08,1, 11.9,1,1, 2.780, 10190.603, 525.367, 52872.984 24/12/09,02:21:29,16,08,1, 11.9,1,1, 2.780, 10190.597, 525.348, 52872.927 24/12/09,02:21:29,17,08,1, 11.9,1,1, 2.780, 10190.611, 525.343, 52872.959 24/12/09,02:21:29,18,08,1, 11.9,1,1, 2.780, 10190.621, 525.370, 52872.984 24/12/09,02:21:29,19,08,1, 11.9,1,1, 2.780, 10190.622, 525.356, 52872.948 24/12/09,02:21:30,00,10,1, 11.9,1,1, 2.779, 10190.620, 525.356, 52872.948 24/12/09,02:21:30,01,10,1, 11.9,1,1, 2.779, 10190.613, 525.347, 52872.914 24/12/09,02:21:30,02,10,1, 11.9,1,1, 2.779, 10190.651, 525.358, 52872.913 24/12/09,02:21:30,03,10,1, 11.9,1,1, 2.779, 10190.638, 525.348, 52872.940 24/12/09,02:21:30,04,10,1, 11.9,1,1, 2.779, 10190.690, 525.371, 52872.833 24/12/09,02:21:30,05,10,1, 11.9,1,1, 2.779, 10190.659, 525.343, 52872.850 24/12/09,02:21:30,06,10,1, 11.9,1,1, 2.779, 10190.690, 525.359, 52872.849 24/12/09,02:21:30,07,10,1, 11.9,1,1, 2.779, 10190.674, 525.346, 52872.835 24/12/09,02:21:30,08,10,1, 11.9,1,1, 2.779, 10190.691, 525.336, 52872.826 24/12/09,02:21:30,09,10,1, 11.9,1,1, 2.779, 10190.709, 525.349, 52872.814 24/12/09,02:21:30,10,10,1, 11.9,1,1, 2.779, 10190.701, 525.335, 52872.761 24/12/09,02:21:30,11,10,1, 11.9,1,1, 2.779, 10190.699, 525.362, 52872.851 24/12/09,02:21:30,12,10,1, 11.9,1,1, 2.779, 10190.742, 525.339, 52872.822 24/12/09,02:21:30,13,10,1, 11.9,1,1, 2.779, 10190.733, 525.353, 52872.802 24/12/09,02:21:30,14,10,1, 11.9,1,1, 2.779, 10190.734, 525.329, 52872.790 24/12/09,02:21:30,15,10,1, 11.9,1,1, 2.779, 10190.752, 525.329, 52872.813 24/12/09,02:21:30,16,10,1, 11.9,1,1, 2.779, 10190.777, 525.316, 52872.786 24/12/09,02:21:30,17,10,1, 11.9,1,1, 2.779, 10190.773, 525.325, 52872.767 24/12/09,02:21:30,18,10,1, 11.9,1,1, 2.779, 10190.784, 525.335, 52872.665 24/12/09,02:21:30,19,10,1, 11.9,1,1, 2.779, 10190.755, 525.297, 52872.621 24/12/09,02:21:31,00,08,1, 11.9,1,1, 2.777, 10190.754, 525.297, 52872.621 24/12/09,02:21:31,01,08,1, 11.9,1,1, 2.777, 10190.787, 525.304, 52872.652 24/12/09,02:21:31,02,08,1, 11.9,1,1, 2.777, 10190.810, 525.277, 52872.632 24/12/09,02:21:31,03,08,1, 11.9,1,1, 2.777, 10190.809, 525.278, 52872.646 24/12/09,02:21:31,04,08,1, 11.9,1,1, 2.777, 10190.836, 525.292, 52872.591 24/12/09,02:21:31,05,08,1, 11.9,1,1, 2.777, 10190.842, 525.286, 52872.627 24/12/09,02:21:31,06,08,1, 11.9,1,1, 2.777, 10190.832, 525.284, 52872.557 24/12/09,02:21:31,07,08,1, 11.9,1,1, 2.777, 10190.861, 525.260, 52872.575 24/12/09,02:21:31,08,08,1, 11.9,1,1, 2.777, 10190.863, 525.267, 52872.547 24/12/09,02:21:31,09,08,1, 11.9,1,1, 2.777, 10190.873, 525.238, 52872.531 24/12/09,02:21:31,10,08,1, 11.9,1,1, 2.777, 10190.872, 525.247, 52872.546 24/12/09,02:21:31,11,08,1, 11.9,1,1, 2.777, 10190.858, 525.257, 52872.530 24/12/09,02:21:31,12,08,1, 11.9,1,1, 2.777, 10190.901, 525.249, 52872.567 24/12/09,02:21:31,13,08,1, 11.9,1,1, 2.777, 10190.897, 525.224, 52872.555 24/12/09,02:21:31,14,08,1, 11.9,1,1, 2.777, 10190.897, 525.215, 52872.445 24/12/09,02:21:31,15,08,1, 11.9,1,1, 2.777, 10190.939, 525.232, 52872.637 24/12/09,02:21:31,16,08,1, 11.9,1,1, 2.777, 10190.921, 525.210, 52872.383 24/12/09,02:21:31,17,08,1, 11.9,1,1, 2.777, 10190.886, 525.214, 52872.478 24/12/09,02:21:31,18,08,1, 11.9,1,1, 2.777, 10190.928, 525.199, 52872.414 24/12/09,02:21:31,19,08,1, 11.9,1,1, 2.777, 10190.941, 525.198, 52872.484 24/12/09,02:21:32,00,09,1, 11.9,1,1, 2.782, 10190.938, 525.198, 52872.484 24/12/09,02:21:32,01,09,1, 11.9,1,1, 2.782, 10190.930, 525.140, 52872.439 24/12/09,02:21:32,02,09,1, 11.9,1,1, 2.782, 10190.920, 525.157, 52872.425 24/12/09,02:21:32,03,09,1, 11.9,1,1, 2.782, 10190.934, 525.156, 52872.402 24/12/09,02:21:32,04,09,1, 11.9,1,1, 2.782, 10190.949, 525.170, 52872.389 24/12/09,02:21:32,05,09,1, 11.9,1,1, 2.782, 10190.948, 525.143, 52872.353 24/12/09,02:21:32,06,09,1, 11.9,1,1, 2.782, 10190.976, 525.145, 52872.356 24/12/09,02:21:32,07,09,1, 11.9,1,1, 2.782, 10190.969, 525.131, 52872.408 24/12/09,02:21:32,08,09,1, 11.9,1,1, 2.782, 10190.973, 525.133, 52872.339 24/12/09,02:21:32,09,09,1, 11.9,1,1, 2.782, 10190.971, 525.130, 52872.352 24/12/09,02:21:32,10,09,1, 11.9,1,1, 2.782, 10190.985, 525.111, 52872.293 24/12/09,02:21:32,11,09,1, 11.9,1,1, 2.782, 10190.980, 525.109, 52872.310 24/12/09,02:21:32,12,09,1, 11.9,1,1, 2.782, 10191.003, 525.124, 52872.308 24/12/09,02:21:32,13,09,1, 11.9,1,1, 2.782, 10190.990, 525.101, 52872.292 24/12/09,02:21:32,14,09,1, 11.9,1,1, 2.782, 10191.034, 525.094, 52872.255 24/12/09,02:21:32,15,09,1, 11.9,1,1, 2.782, 10191.023, 525.081, 52872.200 24/12/09,02:21:32,16,09,1, 11.9,1,1, 2.782, 10191.037, 525.075, 52872.209 24/12/09,02:21:32,17,09,1, 11.9,1,1, 2.782, 10191.019, 525.075, 52872.209 24/12/09,02:21:32,18,09,1, 11.9,1,1, 2.782, 10191.038, 525.086, 52872.244 24/12/09,02:21:32,19,09,1, 11.9,1,1, 2.782, 10191.057, 525.062, 52872.255 24/12/09,02:21:33,00,09,1, 11.9,1,1, 2.779, 10191.054, 525.062, 52872.255 24/12/09,02:21:33,01,09,1, 11.9,1,1, 2.779, 10191.045, 525.052, 52872.169 24/12/09,02:21:33,02,09,1, 11.9,1,1, 2.779, 10191.032, 525.038, 52872.141 24/12/09,02:21:33,03,09,1, 11.9,1,1, 2.779, 10191.033, 525.050, 52872.194 24/12/09,02:21:33,04,09,1, 11.9,1,1, 2.779, 10191.049, 525.035, 52872.131 24/12/09,02:21:33,05,09,1, 11.9,1,1, 2.779, 10191.053, 525.021, 52872.151 24/12/09,02:21:33,06,09,1, 11.9,1,1, 2.779, 10191.027, 524.993, 52872.152 24/12/09,02:21:33,07,09,1, 11.9,1,1, 2.779, 10191.061, 524.988, 52872.109 24/12/09,02:21:33,08,09,1, 11.9,1,1, 2.779, 10191.070, 524.994, 52872.157 24/12/09,02:21:33,09,09,1, 11.9,1,1, 2.779, 10191.030, 525.005, 52872.365 24/12/09,02:21:33,10,09,1, 11.9,1,1, 2.779, 10191.049, 524.986, 52872.138 24/12/09,02:21:33,11,09,1, 11.9,1,1, 2.779, 10191.076, 524.989, 52872.128 24/12/09,02:21:33,12,09,1, 11.9,1,1, 2.779, 10191.069, 525.000, 52872.103 24/12/09,02:21:33,13,09,1, 11.9,1,1, 2.779, 10191.105, 524.989, 52872.090 24/12/09,02:21:33,14,09,1, 11.9,1,1, 2.779, 10191.080, 524.988, 52871.984 24/12/09,02:21:33,15,09,1, 11.9,1,1, 2.779, 10191.103, 524.969, 52872.019 24/12/09,02:21:33,16,09,1, 11.9,1,1, 2.779, 10191.057, 524.977, 52872.053 24/12/09,02:21:33,17,09,1, 11.9,1,1, 2.779, 10191.072, 524.964, 52872.022 24/12/09,02:21:33,18,09,1, 11.9,1,1, 2.779, 10191.080, 524.950, 52871.986 24/12/09,02:21:33,19,09,1, 11.9,1,1, 2.779, 10191.093, 524.968, 52871.966 24/12/09,02:21:34,00,08,1, 11.9,1,1, 2.778, 10191.088, 524.968, 52871.966 24/12/09,02:21:34,01,08,1, 11.9,1,1, 2.778, 10191.110, 524.963, 52871.974 24/12/09,02:21:34,02,08,1, 11.9,1,1, 2.778, 10191.104, 524.947, 52872.006 24/12/09,02:21:34,03,08,1, 11.9,1,1, 2.778, 10191.099, 524.933, 52871.993 24/12/09,02:21:34,04,08,1, 11.9,1,1, 2.778, 10191.097, 524.925, 52872.023 24/12/09,02:21:34,05,08,1, 11.9,1,1, 2.778, 10191.103, 524.913, 52871.986 24/12/09,02:21:34,06,08,1, 11.9,1,1, 2.778, 10191.098, 524.919, 52871.927 24/12/09,02:21:34,07,08,1, 11.9,1,1, 2.778, 10191.145, 524.916, 52871.928 24/12/09,02:21:34,08,08,1, 11.9,1,1, 2.778, 10191.086, 524.899, 52871.960 24/12/09,02:21:34,09,08,1, 11.9,1,1, 2.778, 10191.108, 524.891, 52871.929 24/12/09,02:21:34,10,08,1, 11.9,1,1, 2.778, 10191.087, 524.881, 52871.892 24/12/09,02:21:34,11,08,1, 11.9,1,1, 2.778, 10191.083, 524.899, 52871.908 24/12/09,02:21:34,12,08,1, 11.9,1,1, 2.778, 10191.082, 524.844, 52871.849 24/12/09,02:21:34,13,08,1, 11.9,1,1, 2.778, 10191.103, 524.858, 52871.887 24/12/09,02:21:34,14,08,1, 11.9,1,1, 2.778, 10191.107, 524.844, 52871.839 24/12/09,02:21:34,15,08,1, 11.9,1,1, 2.778, 10191.105, 524.837, 52871.908 24/12/09,02:21:34,16,08,1, 11.9,1,1, 2.778, 10191.111, 524.822, 52871.819 24/12/09,02:21:34,17,08,1, 11.9,1,1, 2.778, 10191.107, 524.828, 52871.787 24/12/09,02:21:34,18,08,1, 11.9,1,1, 2.778, 10191.110, 524.830, 52871.813 24/12/09,02:21:34,19,08,1, 11.9,1,1, 2.778, 10191.120, 524.805, 52871.791 24/12/09,02:21:35,00,09,1, 11.9,1,1, 2.780, 10191.113, 524.805, 52871.791 24/12/09,02:21:35,01,09,1, 11.9,1,1, 2.780, 10191.120, 524.788, 52871.804 24/12/09,02:21:35,02,09,1, 11.9,1,1, 2.780, 10191.098, 524.802, 52871.718 24/12/09,02:21:35,03,09,1, 11.9,1,1, 2.780, 10191.121, 524.759, 52871.749 24/12/09,02:21:35,04,09,1, 11.9,1,1, 2.780, 10191.095, 524.755, 52871.716 24/12/09,02:21:35,05,09,1, 11.9,1,1, 2.780, 10191.089, 524.764, 52871.770 24/12/09,02:21:35,06,09,1, 11.9,1,1, 2.780, 10191.076, 524.708, 52871.709 24/12/09,02:21:35,07,09,1, 11.9,1,1, 2.780, 10191.106, 524.718, 52871.679 24/12/09,02:21:35,08,09,1, 11.9,1,1, 2.780, 10191.083, 524.728, 52871.636 24/12/09,02:21:35,09,09,1, 11.9,1,1, 2.780, 10191.082, 524.710, 52871.645 24/12/09,02:21:35,10,09,1, 11.9,1,1, 2.780, 10191.109, 524.709, 52871.639 24/12/09,02:21:35,11,09,1, 11.9,1,1, 2.780, 10191.106, 524.685, 52871.654 24/12/09,02:21:35,12,09,1, 11.9,1,1, 2.780, 10191.068, 524.686, 52871.626 24/12/09,02:21:35,13,09,1, 11.9,1,1, 2.780, 10191.067, 524.685, 52871.585 24/12/09,02:21:35,14,09,1, 11.9,1,1, 2.780, 10191.067, 524.657, 52871.570 24/12/09,02:21:35,15,09,1, 11.9,1,1, 2.780, 10191.071, 524.636, 52871.596 24/12/09,02:21:35,16,09,1, 11.9,1,1, 2.780, 10191.073, 524.648, 52871.627 24/12/09,02:21:35,17,09,1, 11.9,1,1, 2.780, 10191.053, 524.626, 52871.631 24/12/09,02:21:35,18,09,1, 11.9,1,1, 2.780, 10191.066, 524.630, 52871.534 24/12/09,02:21:35,19,09,1, 11.9,1,1, 2.780, 10191.064, 524.619, 52871.595 24/12/09,02:21:36,00,10,1, 11.9,1,1, 2.779, 10191.063, 524.619, 52871.595 24/12/09,02:21:36,01,10,1, 11.9,1,1, 2.779, 10191.079, 524.573, 52871.527 24/12/09,02:21:36,02,10,1, 11.9,1,1, 2.779, 10191.045, 524.571, 52871.505 24/12/09,02:21:36,03,10,1, 11.9,1,1, 2.779, 10191.048, 524.568, 52871.493 24/12/09,02:21:36,04,10,1, 11.9,1,1, 2.779, 10191.048, 524.566, 52871.531 24/12/09,02:21:36,05,10,1, 11.9,1,1, 2.779, 10191.066, 524.565, 52871.517 24/12/09,02:21:36,06,10,1, 11.9,1,1, 2.779, 10191.051, 524.557, 52871.522 24/12/09,02:21:36,07,10,1, 11.9,1,1, 2.779, 10191.022, 524.537, 52871.498 24/12/09,02:21:36,08,10,1, 11.9,1,1, 2.779, 10191.025, 524.522, 52871.455 24/12/09,02:21:36,09,10,1, 11.9,1,1, 2.779, 10191.010, 524.497, 52871.421 24/12/09,02:21:36,10,10,1, 11.9,1,1, 2.779, 10190.996, 524.511, 52871.499 24/12/09,02:21:36,11,10,1, 11.9,1,1, 2.779, 10191.006, 524.498, 52871.423 24/12/09,02:21:36,12,10,1, 11.9,1,1, 2.779, 10190.994, 524.491, 52871.391 24/12/09,02:21:36,13,10,1, 11.9,1,1, 2.779, 10190.981, 524.483, 52871.349 24/12/09,02:21:36,14,10,1, 11.9,1,1, 2.779, 10190.987, 524.452, 52871.318 24/12/09,02:21:36,15,10,1, 11.9,1,1, 2.779, 10190.967, 524.465, 52871.332 24/12/09,02:21:36,16,10,1, 11.9,1,1, 2.779, 10190.967, 524.415, 52871.332 24/12/09,02:21:36,17,10,1, 11.9,1,1, 2.779, 10191.000, 524.432, 52871.302 24/12/09,02:21:36,18,10,1, 11.9,1,1, 2.779, 10190.984, 524.449, 52871.320 24/12/09,02:21:36,19,10,1, 11.9,1,1, 2.779, 10190.971, 524.412, 52871.236 24/12/09,02:21:37,00,10,1, 11.9,1,1, 2.780, 10190.971, 524.412, 52871.236 24/12/09,02:21:37,01,10,1, 11.9,1,1, 2.780, 10190.955, 524.377, 52871.234 24/12/09,02:21:37,02,10,1, 11.9,1,1, 2.780, 10190.971, 524.358, 52871.276 24/12/09,02:21:37,03,10,1, 11.9,1,1, 2.780, 10190.948, 524.366, 52871.241 24/12/09,02:21:37,04,10,1, 11.9,1,1, 2.780, 10190.940, 524.363, 52871.240 24/12/09,02:21:37,05,10,1, 11.9,1,1, 2.780, 10190.958, 524.355, 52871.175 24/12/09,02:21:37,06,10,1, 11.9,1,1, 2.780, 10190.918, 524.327, 52871.184 24/12/09,02:21:37,07,10,1, 11.9,1,1, 2.780, 10190.923, 524.330, 52871.128 24/12/09,02:21:37,08,10,1, 11.9,1,1, 2.780, 10190.924, 524.335, 52871.165 24/12/09,02:21:37,09,10,1, 11.9,1,1, 2.780, 10190.903, 524.327, 52871.187 24/12/09,02:21:37,10,10,1, 11.9,1,1, 2.780, 10190.908, 524.323, 52871.196 24/12/09,02:21:37,11,10,1, 11.9,1,1, 2.780, 10190.914, 524.295, 52871.186 24/12/09,02:21:37,12,10,1, 11.9,1,1, 2.780, 10190.888, 524.292, 52871.112 24/12/09,02:21:37,13,10,1, 11.9,1,1, 2.780, 10190.878, 524.268, 52871.085 24/12/09,02:21:37,14,10,1, 11.9,1,1, 2.780, 10190.886, 524.272, 52871.074 24/12/09,02:21:37,15,10,1, 11.9,1,1, 2.780, 10190.895, 524.262, 52871.123 24/12/09,02:21:37,16,10,1, 11.9,1,1, 2.780, 10190.879, 524.245, 52871.087 24/12/09,02:21:37,17,10,1, 11.9,1,1, 2.780, 10190.910, 524.231, 52871.057 24/12/09,02:21:37,18,10,1, 11.9,1,1, 2.780, 10190.883, 524.237, 52871.099 24/12/09,02:21:37,19,10,1, 11.9,1,1, 2.780, 10190.877, 524.189, 52871.085 24/12/09,02:21:38,00,10,1, 11.9,1,1, 2.780, 10190.871, 524.189, 52871.085 24/12/09,02:21:38,01,10,1, 11.9,1,1, 2.780, 10190.854, 524.190, 52870.987 24/12/09,02:21:38,02,10,1, 11.9,1,1, 2.780, 10190.831, 524.159, 52870.967 24/12/09,02:21:38,03,10,1, 11.9,1,1, 2.780, 10190.813, 524.142, 52871.042 24/12/09,02:21:38,04,10,1, 11.9,1,1, 2.780, 10190.854, 524.120, 52871.032 24/12/09,02:21:38,05,10,1, 11.9,1,1, 2.780, 10190.833, 524.098, 52870.970 24/12/09,02:21:38,06,10,1, 11.9,1,1, 2.780, 10190.852, 524.073, 52871.030 24/12/09,02:21:38,07,10,1, 11.9,1,1, 2.780, 10190.820, 524.079, 52871.026 24/12/09,02:21:38,08,10,1, 11.9,1,1, 2.780, 10190.827, 524.044, 52870.923 24/12/09,02:21:38,09,10,1, 11.9,1,1, 2.780, 10190.820, 524.032, 52870.923 24/12/09,02:21:38,10,10,1, 11.9,1,1, 2.780, 10190.816, 524.037, 52870.936 24/12/09,02:21:38,11,10,1, 11.9,1,1, 2.780, 10190.815, 524.025, 52870.928 24/12/09,02:21:38,12,10,1, 11.9,1,1, 2.780, 10190.806, 523.990, 52870.894 24/12/09,02:21:38,13,10,1, 11.9,1,1, 2.780, 10190.815, 523.963, 52870.890 24/12/09,02:21:38,14,10,1, 11.9,1,1, 2.780, 10190.803, 523.954, 52870.872 24/12/09,02:21:38,15,10,1, 11.9,1,1, 2.780, 10190.800, 523.944, 52870.801 24/12/09,02:21:38,16,10,1, 11.9,1,1, 2.780, 10190.802, 523.946, 52870.800 24/12/09,02:21:38,17,10,1, 11.9,1,1, 2.780, 10190.782, 523.943, 52870.795 24/12/09,02:21:38,18,10,1, 11.9,1,1, 2.780, 10190.787, 523.901, 52870.771 24/12/09,02:21:38,19,10,1, 11.9,1,1, 2.780, 10190.784, 523.913, 52870.728 24/12/09,02:21:39,00,09,1, 12.0,1,1, 2.777, 10190.779, 523.913, 52870.728 24/12/09,02:21:39,01,09,1, 12.0,1,1, 2.777, 10190.775, 523.889, 52870.783 24/12/09,02:21:39,02,09,1, 12.0,1,1, 2.777, 10190.770, 523.868, 52870.720 24/12/09,02:21:39,03,09,1, 12.0,1,1, 2.777, 10190.791, 523.847, 52870.704 24/12/09,02:21:39,04,09,1, 12.0,1,1, 2.777, 10190.800, 523.836, 52870.517 24/12/09,02:21:39,05,09,1, 12.0,1,1, 2.777, 10190.771, 523.835, 52870.797 24/12/09,02:21:39,06,09,1, 12.0,1,1, 2.777, 10190.754, 523.814, 52870.783 24/12/09,02:21:39,07,09,1, 12.0,1,1, 2.777, 10190.753, 523.824, 52870.715 24/12/09,02:21:39,08,09,1, 12.0,1,1, 2.777, 10190.740, 523.785, 52870.718 24/12/09,02:21:39,09,09,1, 12.0,1,1, 2.777, 10190.752, 523.783, 52870.618 24/12/09,02:21:39,10,09,1, 12.0,1,1, 2.777, 10190.747, 523.810, 52870.656 24/12/09,02:21:39,11,09,1, 12.0,1,1, 2.777, 10190.728, 523.771, 52870.610 24/12/09,02:21:39,12,09,1, 12.0,1,1, 2.777, 10190.766, 523.760, 52870.649 24/12/09,02:21:39,13,09,1, 12.0,1,1, 2.777, 10190.762, 523.740, 52870.671 24/12/09,02:21:39,14,09,1, 12.0,1,1, 2.777, 10190.740, 523.740, 52870.626 24/12/09,02:21:39,15,09,1, 12.0,1,1, 2.777, 10190.725, 523.722, 52870.578 24/12/09,02:21:39,16,09,1, 12.0,1,1, 2.777, 10190.734, 523.717, 52870.554 24/12/09,02:21:39,17,09,1, 12.0,1,1, 2.777, 10190.747, 523.716, 52870.539 24/12/09,02:21:39,18,09,1, 12.0,1,1, 2.777, 10190.741, 523.717, 52870.552 24/12/09,02:21:39,19,09,1, 12.0,1,1, 2.777, 10190.744, 523.682, 52870.528 24/12/09,02:21:40,00,09,1, 12.0,1,1, 2.777, 10190.737, 523.682, 52870.528 24/12/09,02:21:40,01,09,1, 12.0,1,1, 2.777, 10190.707, 523.664, 52870.444 24/12/09,02:21:40,02,09,1, 12.0,1,1, 2.777, 10190.729, 523.660, 52870.514 24/12/09,02:21:40,03,09,1, 12.0,1,1, 2.777, 10190.710, 523.648, 52870.469 24/12/09,02:21:40,04,09,1, 12.0,1,1, 2.777, 10190.720, 523.644, 52870.477 24/12/09,02:21:40,05,09,1, 12.0,1,1, 2.777, 10190.710, 523.643, 52870.468 24/12/09,02:21:40,06,09,1, 12.0,1,1, 2.777, 10190.736, 523.611, 52870.448 24/12/09,02:21:40,07,09,1, 12.0,1,1, 2.777, 10190.718, 523.614, 52870.462 24/12/09,02:21:40,08,09,1, 12.0,1,1, 2.777, 10190.707, 523.596, 52870.405 24/12/09,02:21:40,09,09,1, 12.0,1,1, 2.777, 10190.700, 523.607, 52870.404 24/12/09,02:21:40,10,09,1, 12.0,1,1, 2.777, 10190.721, 523.566, 52870.368 24/12/09,02:21:40,11,09,1, 12.0,1,1, 2.777, 10190.704, 523.574, 52870.363 24/12/09,02:21:40,12,09,1, 12.0,1,1, 2.777, 10190.722, 523.568, 52870.396 24/12/09,02:21:40,13,09,1, 12.0,1,1, 2.777, 10190.737, 523.543, 52870.319 24/12/09,02:21:40,14,09,1, 12.0,1,1, 2.777, 10190.736, 523.568, 52870.345 24/12/09,02:21:40,15,09,1, 12.0,1,1, 2.777, 10190.726, 523.548, 52870.319 24/12/09,02:21:40,16,09,1, 12.0,1,1, 2.777, 10190.736, 523.549, 52870.314 24/12/09,02:21:40,17,09,1, 12.0,1,1, 2.777, 10190.728, 523.551, 52870.305 24/12/09,02:21:40,18,09,1, 12.0,1,1, 2.777, 10190.753, 523.546, 52870.257 24/12/09,02:21:40,19,09,1, 12.0,1,1, 2.777, 10190.715, 523.530, 52870.283 24/12/09,02:21:41,00,10,1, 11.9,1,1, 2.776, 10190.712, 523.530, 52870.283 24/12/09,02:21:41,01,10,1, 11.9,1,1, 2.776, 10190.712, 523.514, 52870.226 24/12/09,02:21:41,02,10,1, 11.9,1,1, 2.776, 10190.709, 523.520, 52870.216 24/12/09,02:21:41,03,10,1, 11.9,1,1, 2.776, 10190.748, 523.512, 52870.228 24/12/09,02:21:41,04,10,1, 11.9,1,1, 2.776, 10190.707, 523.524, 52870.193 24/12/09,02:21:41,05,10,1, 11.9,1,1, 2.776, 10190.730, 523.500, 52870.193 24/12/09,02:21:41,06,10,1, 11.9,1,1, 2.776, 10190.714, 523.493, 52870.165 24/12/09,02:21:41,07,10,1, 11.9,1,1, 2.776, 10190.738, 523.488, 52870.170 24/12/09,02:21:41,08,10,1, 11.9,1,1, 2.776, 10190.738, 523.486, 52870.144 24/12/09,02:21:41,09,10,1, 11.9,1,1, 2.776, 10190.730, 523.487, 52870.117 24/12/09,02:21:41,10,10,1, 11.9,1,1, 2.776, 10190.743, 523.483, 52870.177 24/12/09,02:21:41,11,10,1, 11.9,1,1, 2.776, 10190.724, 523.463, 52870.112 24/12/09,02:21:41,12,10,1, 11.9,1,1, 2.776, 10190.723, 523.469, 52870.152 24/12/09,02:21:41,13,10,1, 11.9,1,1, 2.776, 10190.750, 523.467, 52870.068 24/12/09,02:21:41,14,10,1, 11.9,1,1, 2.776, 10190.741, 523.461, 52870.135 24/12/09,02:21:41,15,10,1, 11.9,1,1, 2.776, 10190.754, 523.486, 52870.074 24/12/09,02:21:41,16,10,1, 11.9,1,1, 2.776, 10190.770, 523.484, 52870.094 24/12/09,02:21:41,17,10,1, 11.9,1,1, 2.776, 10190.776, 523.458, 52870.029 24/12/09,02:21:41,18,10,1, 11.9,1,1, 2.776, 10190.775, 523.437, 52870.060 24/12/09,02:21:41,19,10,1, 11.9,1,1, 2.776, 10190.779, 523.438, 52870.034 24/12/09,02:21:42,00,09,1, 11.9,1,1, 2.780, 10190.779, 523.438, 52870.034 24/12/09,02:21:42,01,09,1, 11.9,1,1, 2.780, 10190.771, 523.464, 52870.038 24/12/09,02:21:42,02,09,1, 11.9,1,1, 2.780, 10190.774, 523.460, 52870.053 24/12/09,02:21:42,03,09,1, 11.9,1,1, 2.780, 10190.810, 523.454, 52870.021 24/12/09,02:21:42,04,09,1, 11.9,1,1, 2.780, 10190.792, 523.463, 52869.987 24/12/09,02:21:42,05,09,1, 11.9,1,1, 2.780, 10190.806, 523.446, 52870.003 24/12/09,02:21:42,06,09,1, 11.9,1,1, 2.780, 10190.793, 523.437, 52869.955 24/12/09,02:21:42,07,09,1, 11.9,1,1, 2.780, 10190.790, 523.429, 52869.924 24/12/09,02:21:42,08,09,1, 11.9,1,1, 2.780, 10190.804, 523.426, 52869.924 24/12/09,02:21:42,09,09,1, 11.9,1,1, 2.780, 10190.816, 523.442, 52869.977 24/12/09,02:21:42,10,09,1, 11.9,1,1, 2.780, 10190.794, 523.413, 52869.952 24/12/09,02:21:42,11,09,1, 11.9,1,1, 2.780, 10190.804, 523.413, 52869.960 24/12/09,02:21:42,12,09,1, 11.9,1,1, 2.780, 10190.830, 523.406, 52869.895 24/12/09,02:21:42,13,09,1, 11.9,1,1, 2.780, 10190.800, 523.406, 52869.920 24/12/09,02:21:42,14,09,1, 11.9,1,1, 2.780, 10190.808, 523.388, 52869.891 24/12/09,02:21:42,15,09,1, 11.9,1,1, 2.780, 10190.798, 523.388, 52869.853 24/12/09,02:21:42,16,09,1, 11.9,1,1, 2.780, 10190.825, 523.385, 52869.846 24/12/09,02:21:42,17,09,1, 11.9,1,1, 2.780, 10190.821, 523.378, 52869.878 24/12/09,02:21:42,18,09,1, 11.9,1,1, 2.780, 10190.812, 523.368, 52869.815 24/12/09,02:21:42,19,09,1, 11.9,1,1, 2.780, 10190.836, 523.364, 52869.782 24/12/09,02:21:43,00,09,1, 11.9,1,1, 2.781, 10190.829, 523.364, 52869.782 24/12/09,02:21:43,01,09,1, 11.9,1,1, 2.781, 10190.831, 523.360, 52869.788 24/12/09,02:21:43,02,09,1, 11.9,1,1, 2.781, 10190.819, 523.316, 52869.729 24/12/09,02:21:43,03,09,1, 11.9,1,1, 2.781, 10190.807, 523.338, 52869.730 24/12/09,02:21:43,04,09,1, 11.9,1,1, 2.781, 10190.828, 523.342, 52869.713 24/12/09,02:21:43,05,09,1, 11.9,1,1, 2.781, 10190.848, 523.291, 52869.752 24/12/09,02:21:43,06,09,1, 11.9,1,1, 2.781, 10190.834, 523.302, 52869.696 24/12/09,02:21:43,07,09,1, 11.9,1,1, 2.781, 10190.843, 523.305, 52869.671 24/12/09,02:21:43,08,09,1, 11.9,1,1, 2.781, 10190.818, 523.284, 52869.665 24/12/09,02:21:43,09,09,1, 11.9,1,1, 2.781, 10190.839, 523.278, 52869.669 24/12/09,02:21:43,10,09,1, 11.9,1,1, 2.781, 10190.827, 523.255, 52869.628 24/12/09,02:21:43,11,09,1, 11.9,1,1, 2.781, 10190.811, 523.255, 52869.667 24/12/09,02:21:43,12,09,1, 11.9,1,1, 2.781, 10190.810, 523.255, 52869.630 24/12/09,02:21:43,13,09,1, 11.9,1,1, 2.781, 10190.812, 523.216, 52869.638 24/12/09,02:21:43,14,09,1, 11.9,1,1, 2.781, 10190.836, 523.238, 52869.633 24/12/09,02:21:43,15,09,1, 11.9,1,1, 2.781, 10190.816, 523.235, 52869.579 24/12/09,02:21:43,16,09,1, 11.9,1,1, 2.781, 10190.814, 523.216, 52869.588 24/12/09,02:21:43,17,09,1, 11.9,1,1, 2.781, 10190.822, 523.191, 52869.598 24/12/09,02:21:43,18,09,1, 11.9,1,1, 2.781, 10190.823, 523.197, 52869.514 24/12/09,02:21:43,19,09,1, 11.9,1,1, 2.781, 10190.828, 523.169, 52869.524 24/12/09,02:21:44,00,10,1, 11.9,1,1, 2.776, 10190.821, 523.169, 52869.524 24/12/09,02:21:44,01,10,1, 11.9,1,1, 2.776, 10190.821, 523.147, 52869.468 24/12/09,02:21:44,02,10,1, 11.9,1,1, 2.776, 10190.802, 523.170, 52869.520 24/12/09,02:21:44,03,10,1, 11.9,1,1, 2.776, 10190.822, 523.134, 52869.442 24/12/09,02:21:44,04,10,1, 11.9,1,1, 2.776, 10190.821, 523.135, 52869.474 24/12/09,02:21:44,05,10,1, 11.9,1,1, 2.776, 10190.820, 523.131, 52869.428 24/12/09,02:21:44,06,10,1, 11.9,1,1, 2.776, 10190.812, 523.139, 52869.415 24/12/09,02:21:44,07,10,1, 11.9,1,1, 2.776, 10190.838, 523.135, 52869.401 24/12/09,02:21:44,08,10,1, 11.9,1,1, 2.776, 10190.826, 523.126, 52869.313 24/12/09,02:21:44,09,10,1, 11.9,1,1, 2.776, 10190.802, 523.105, 52869.263 24/12/09,02:21:44,10,10,1, 11.9,1,1, 2.776, 10190.831, 523.098, 52869.295 24/12/09,02:21:44,11,10,1, 11.9,1,1, 2.776, 10190.820, 523.093, 52869.322 24/12/09,02:21:44,12,10,1, 11.9,1,1, 2.776, 10190.824, 523.094, 52869.341 24/12/09,02:21:44,13,10,1, 11.9,1,1, 2.776, 10190.819, 523.119, 52869.297 24/12/09,02:21:44,14,10,1, 11.9,1,1, 2.776, 10190.826, 523.088, 52869.298 24/12/09,02:21:44,15,10,1, 11.9,1,1, 2.776, 10190.820, 523.089, 52869.249 24/12/09,02:21:44,16,10,1, 11.9,1,1, 2.776, 10190.815, 523.102, 52869.292 24/12/09,02:21:44,17,10,1, 11.9,1,1, 2.776, 10190.826, 523.087, 52869.218 24/12/09,02:21:44,18,10,1, 11.9,1,1, 2.776, 10190.827, 523.084, 52869.232 24/12/09,02:21:44,19,10,1, 11.9,1,1, 2.776, 10190.821, 523.081, 52869.235 24/12/09,02:21:45,00,10,1, 11.9,1,1, 2.780, 10190.812, 523.081, 52869.235 24/12/09,02:21:45,01,10,1, 11.9,1,1, 2.780, 10190.836, 523.111, 52869.170 24/12/09,02:21:45,02,10,1, 11.9,1,1, 2.780, 10190.825, 523.070, 52869.168 24/12/09,02:21:45,03,10,1, 11.9,1,1, 2.780, 10190.812, 523.062, 52869.157 24/12/09,02:21:45,04,10,1, 11.9,1,1, 2.780, 10190.845, 523.087, 52869.200 24/12/09,02:21:45,05,10,1, 11.9,1,1, 2.780, 10190.846, 523.079, 52869.189 24/12/09,02:21:45,06,10,1, 11.9,1,1, 2.780, 10190.861, 523.083, 52869.232 24/12/09,02:21:45,07,10,1, 11.9,1,1, 2.780, 10190.865, 523.068, 52869.064 24/12/09,02:21:45,08,10,1, 11.9,1,1, 2.780, 10190.864, 523.091, 52869.171 24/12/09,02:21:45,09,10,1, 11.9,1,1, 2.780, 10190.855, 523.091, 52869.103 24/12/09,02:21:45,10,10,1, 11.9,1,1, 2.780, 10190.874, 523.092, 52869.205 24/12/09,02:21:45,11,10,1, 11.9,1,1, 2.780, 10190.888, 523.085, 52869.103 24/12/09,02:21:45,12,10,1, 11.9,1,1, 2.780, 10190.906, 523.075, 52869.118 24/12/09,02:21:45,13,10,1, 11.9,1,1, 2.780, 10190.886, 523.097, 52869.098 24/12/09,02:21:45,14,10,1, 11.9,1,1, 2.780, 10190.881, 523.099, 52869.138 24/12/09,02:21:45,15,10,1, 11.9,1,1, 2.780, 10190.902, 523.103, 52869.135 24/12/09,02:21:45,16,10,1, 11.9,1,1, 2.780, 10190.905, 523.101, 52869.130 24/12/09,02:21:45,17,10,1, 11.9,1,1, 2.780, 10190.926, 523.091, 52869.148 24/12/09,02:21:45,18,10,1, 11.9,1,1, 2.780, 10190.911, 523.072, 52869.019 24/12/09,02:21:45,19,10,1, 11.9,1,1, 2.780, 10190.907, 523.090, 52869.147 24/12/09,02:21:46,00,10,1, 11.9,1,1, 2.778, 10190.904, 523.090, 52869.147 24/12/09,02:21:46,01,10,1, 11.9,1,1, 2.778, 10190.924, 523.120, 52869.135 24/12/09,02:21:46,02,10,1, 11.9,1,1, 2.778, 10190.946, 523.110, 52869.070 24/12/09,02:21:46,03,10,1, 11.9,1,1, 2.778, 10190.953, 523.143, 52869.111 24/12/09,02:21:46,04,10,1, 11.9,1,1, 2.778, 10190.954, 523.119, 52869.069 24/12/09,02:21:46,05,10,1, 11.9,1,1, 2.778, 10190.942, 523.117, 52868.993 24/12/09,02:21:46,06,10,1, 11.9,1,1, 2.778, 10190.950, 523.118, 52868.952 24/12/09,02:21:46,07,10,1, 11.9,1,1, 2.778, 10190.966, 523.118, 52869.031 24/12/09,02:21:46,08,10,1, 11.9,1,1, 2.778, 10190.954, 523.148, 52868.990 24/12/09,02:21:46,09,10,1, 11.9,1,1, 2.778, 10190.950, 523.130, 52869.020 24/12/09,02:21:46,10,10,1, 11.9,1,1, 2.778, 10190.957, 523.151, 52869.068 24/12/09,02:21:46,11,10,1, 11.9,1,1, 2.778, 10190.959, 523.150, 52868.992 24/12/09,02:21:46,12,10,1, 11.9,1,1, 2.778, 10190.986, 523.160, 52869.062 24/12/09,02:21:46,13,10,1, 11.9,1,1, 2.778, 10190.978, 523.165, 52869.015 24/12/09,02:21:46,14,10,1, 11.9,1,1, 2.778, 10190.985, 523.161, 52869.025 24/12/09,02:21:46,15,10,1, 11.9,1,1, 2.778, 10190.969, 523.160, 52869.015 24/12/09,02:21:46,16,10,1, 11.9,1,1, 2.778, 10190.988, 523.176, 52869.017 24/12/09,02:21:46,17,10,1, 11.9,1,1, 2.778, 10190.977, 523.186, 52869.008 24/12/09,02:21:46,18,10,1, 11.9,1,1, 2.778, 10190.971, 523.190, 52868.931 24/12/09,02:21:46,19,10,1, 11.9,1,1, 2.778, 10190.975, 523.207, 52868.967 24/12/09,02:21:47,00,09,1, 11.9,1,1, 2.780, 10190.971, 523.207, 52868.967 24/12/09,02:21:47,01,09,1, 11.9,1,1, 2.780, 10190.950, 523.233, 52868.976 24/12/09,02:21:47,02,09,1, 11.9,1,1, 2.780, 10190.978, 523.203, 52868.978 24/12/09,02:21:47,03,09,1, 11.9,1,1, 2.780, 10190.980, 523.199, 52868.930 24/12/09,02:21:47,04,09,1, 11.9,1,1, 2.780, 10190.975, 523.218, 52868.899 24/12/09,02:21:47,05,09,1, 11.9,1,1, 2.780, 10190.939, 523.222, 52868.933 24/12/09,02:21:47,06,09,1, 11.9,1,1, 2.780, 10190.941, 523.216, 52868.862 24/12/09,02:21:47,07,09,1, 11.9,1,1, 2.780, 10190.954, 523.251, 52868.960 24/12/09,02:21:47,08,09,1, 11.9,1,1, 2.780, 10190.951, 523.261, 52868.940 24/12/09,02:21:47,09,09,1, 11.9,1,1, 2.780, 10190.961, 523.266, 52868.901 24/12/09,02:21:47,10,09,1, 11.9,1,1, 2.780, 10190.968, 523.255, 52868.927 24/12/09,02:21:47,11,09,1, 11.9,1,1, 2.780, 10190.930, 523.252, 52868.907 24/12/09,02:21:47,12,09,1, 11.9,1,1, 2.780, 10190.911, 523.277, 52868.840 24/12/09,02:21:47,13,09,1, 11.9,1,1, 2.780, 10190.933, 523.301, 52868.852 24/12/09,02:21:47,14,09,1, 11.9,1,1, 2.780, 10190.925, 523.330, 52868.911 24/12/09,02:21:47,15,09,1, 11.9,1,1, 2.780, 10190.908, 523.286, 52868.876 24/12/09,02:21:47,16,09,1, 11.9,1,1, 2.780, 10190.925, 523.305, 52868.853 24/12/09,02:21:47,17,09,1, 11.9,1,1, 2.780, 10190.902, 523.315, 52868.858 24/12/09,02:21:47,18,09,1, 11.9,1,1, 2.780, 10190.894, 523.336, 52868.895 24/12/09,02:21:47,19,09,1, 11.9,1,1, 2.780, 10190.907, 523.330, 52868.922 24/12/09,02:21:48,00,09,1, 11.9,1,1, 2.778, 10190.904, 523.330, 52868.922 24/12/09,02:21:48,01,09,1, 11.9,1,1, 2.778, 10190.890, 523.351, 52868.893 24/12/09,02:21:48,02,09,1, 11.9,1,1, 2.778, 10190.904, 523.378, 52868.841 24/12/09,02:21:48,03,09,1, 11.9,1,1, 2.778, 10190.869, 523.354, 52868.806 24/12/09,02:21:48,04,09,1, 11.9,1,1, 2.778, 10190.870, 523.362, 52868.856 24/12/09,02:21:48,05,09,1, 11.9,1,1, 2.778, 10190.854, 523.377, 52868.893 24/12/09,02:21:48,06,09,1, 11.9,1,1, 2.778, 10190.856, 523.398, 52868.864 24/12/09,02:21:48,07,09,1, 11.9,1,1, 2.778, 10190.836, 523.398, 52868.859 24/12/09,02:21:48,08,09,1, 11.9,1,1, 2.778, 10190.847, 523.425, 52868.811 24/12/09,02:21:48,09,09,1, 11.9,1,1, 2.778, 10190.850, 523.427, 52868.789 24/12/09,02:21:48,10,09,1, 11.9,1,1, 2.778, 10190.822, 523.439, 52868.861 24/12/09,02:21:48,11,09,1, 11.9,1,1, 2.778, 10190.799, 523.432, 52868.805 24/12/09,02:21:48,12,09,1, 11.9,1,1, 2.778, 10190.825, 523.453, 52868.773 24/12/09,02:21:48,13,09,1, 11.9,1,1, 2.778, 10190.819, 523.462, 52868.809 24/12/09,02:21:48,14,09,1, 11.9,1,1, 2.778, 10190.791, 523.484, 52868.822 24/12/09,02:21:48,15,09,1, 11.9,1,1, 2.778, 10190.810, 523.509, 52868.840 24/12/09,02:21:48,16,09,1, 11.9,1,1, 2.778, 10190.807, 523.509, 52868.775 24/12/09,02:21:48,17,09,1, 11.9,1,1, 2.778, 10190.782, 523.516, 52868.806 24/12/09,02:21:48,18,09,1, 11.9,1,1, 2.778, 10190.783, 523.554, 52868.799 24/12/09,02:21:48,19,09,1, 11.9,1,1, 2.778, 10190.771, 523.540, 52868.795 24/12/09,02:21:49,00,08,1, 11.9,1,1, 2.776, 10190.771, 523.540, 52868.795 24/12/09,02:21:49,01,08,1, 11.9,1,1, 2.776, 10190.734, 523.562, 52868.797 24/12/09,02:21:49,02,08,1, 11.9,1,1, 2.776, 10190.740, 523.581, 52868.813 24/12/09,02:21:49,03,08,1, 11.9,1,1, 2.776, 10190.709, 523.593, 52868.781 24/12/09,02:21:49,04,08,1, 11.9,1,1, 2.776, 10190.724, 523.628, 52868.805 24/12/09,02:21:49,05,08,1, 11.9,1,1, 2.776, 10190.705, 523.620, 52868.803 24/12/09,02:21:49,06,08,1, 11.9,1,1, 2.776, 10190.690, 523.637, 52868.758 24/12/09,02:21:49,07,08,1, 11.9,1,1, 2.776, 10190.684, 523.663, 52868.811 24/12/09,02:21:49,08,08,1, 11.9,1,1, 2.776, 10190.683, 523.669, 52868.754 24/12/09,02:21:49,09,08,1, 11.9,1,1, 2.776, 10190.687, 523.683, 52868.787 24/12/09,02:21:49,10,08,1, 11.9,1,1, 2.776, 10190.687, 523.692, 52868.755 24/12/09,02:21:49,11,08,1, 11.9,1,1, 2.776, 10190.664, 523.709, 52868.800 24/12/09,02:21:49,12,08,1, 11.9,1,1, 2.776, 10190.638, 523.726, 52868.779 24/12/09,02:21:49,13,08,1, 11.9,1,1, 2.776, 10190.652, 523.754, 52868.731 24/12/09,02:21:49,14,08,1, 11.9,1,1, 2.776, 10190.654, 523.738, 52868.749 24/12/09,02:21:49,15,08,1, 11.9,1,1, 2.776, 10190.615, 523.777, 52868.760 24/12/09,02:21:49,16,08,1, 11.9,1,1, 2.776, 10190.620, 523.768, 52868.767 24/12/09,02:21:49,17,08,1, 11.9,1,1, 2.776, 10190.620, 523.787, 52868.719 24/12/09,02:21:49,18,08,1, 11.9,1,1, 2.776, 10190.616, 523.794, 52868.774 24/12/09,02:21:49,19,08,1, 11.9,1,1, 2.776, 10190.580, 523.819, 52868.732 24/12/09,02:21:50,00,08,1, 11.9,1,1, 2.777, 10190.579, 523.819, 52868.732 24/12/09,02:21:50,01,08,1, 11.9,1,1, 2.777, 10190.575, 523.848, 52868.653 24/12/09,02:21:50,02,08,1, 11.9,1,1, 2.777, 10190.555, 523.825, 52868.683 24/12/09,02:21:50,03,08,1, 11.9,1,1, 2.777, 10190.541, 523.856, 52868.734 24/12/09,02:21:50,04,08,1, 11.9,1,1, 2.777, 10190.530, 523.846, 52868.657 24/12/09,02:21:50,05,08,1, 11.9,1,1, 2.777, 10190.549, 523.874, 52868.669 24/12/09,02:21:50,06,08,1, 11.9,1,1, 2.777, 10190.538, 523.892, 52868.655 24/12/09,02:21:50,07,08,1, 11.9,1,1, 2.777, 10190.512, 523.892, 52868.666 24/12/09,02:21:50,08,08,1, 11.9,1,1, 2.777, 10190.489, 523.886, 52868.656 24/12/09,02:21:50,09,08,1, 11.9,1,1, 2.777, 10190.499, 523.907, 52868.668 24/12/09,02:21:50,10,08,1, 11.9,1,1, 2.777, 10190.464, 523.914, 52868.673 24/12/09,02:21:50,11,08,1, 11.9,1,1, 2.777, 10190.477, 523.907, 52868.571 24/12/09,02:21:50,12,08,1, 11.9,1,1, 2.777, 10190.454, 523.919, 52868.639 24/12/09,02:21:50,13,08,1, 11.9,1,1, 2.777, 10190.440, 523.947, 52868.587 24/12/09,02:21:50,14,08,1, 11.9,1,1, 2.777, 10190.447, 523.947, 52868.583 24/12/09,02:21:50,15,08,1, 11.9,1,1, 2.777, 10190.404, 523.961, 52868.590 24/12/09,02:21:50,16,08,1, 11.9,1,1, 2.777, 10190.425, 523.975, 52868.644 24/12/09,02:21:50,17,08,1, 11.9,1,1, 2.777, 10190.412, 523.969, 52868.662 24/12/09,02:21:50,18,08,1, 11.9,1,1, 2.777, 10190.389, 523.971, 52868.581 24/12/09,02:21:50,19,08,1, 11.9,1,1, 2.777, 10190.402, 523.962, 52868.626 24/12/09,02:21:51,00,08,1, 11.9,1,1, 2.777, 10190.395, 523.962, 52868.626 24/12/09,02:21:51,01,08,1, 11.9,1,1, 2.777, 10190.378, 523.979, 52868.524 24/12/09,02:21:51,02,08,1, 11.9,1,1, 2.777, 10190.325, 524.018, 52868.658 24/12/09,02:21:51,03,08,1, 11.9,1,1, 2.777, 10190.333, 523.994, 52868.541 24/12/09,02:21:51,04,08,1, 11.9,1,1, 2.777, 10190.333, 524.002, 52868.603 24/12/09,02:21:51,05,08,1, 11.9,1,1, 2.777, 10190.313, 524.011, 52868.562 24/12/09,02:21:51,06,08,1, 11.9,1,1, 2.777, 10190.276, 523.991, 52868.532 24/12/09,02:21:51,07,08,1, 11.9,1,1, 2.777, 10190.316, 524.006, 52868.519 24/12/09,02:21:51,08,08,1, 11.9,1,1, 2.777, 10190.299, 524.022, 52868.529 24/12/09,02:21:51,09,08,1, 11.9,1,1, 2.777, 10190.270, 524.005, 52868.482 24/12/09,02:21:51,10,08,1, 11.9,1,1, 2.777, 10190.290, 524.010, 52868.477 24/12/09,02:21:51,11,08,1, 11.9,1,1, 2.777, 10190.247, 523.997, 52868.480 24/12/09,02:21:51,12,08,1, 11.9,1,1, 2.777, 10190.235, 524.038, 52868.503 24/12/09,02:21:51,13,08,1, 11.9,1,1, 2.777, 10190.221, 524.016, 52868.481 24/12/09,02:21:51,14,08,1, 11.9,1,1, 2.777, 10190.225, 524.007, 52868.503 24/12/09,02:21:51,15,08,1, 11.9,1,1, 2.777, 10190.193, 524.016, 52868.397 24/12/09,02:21:51,16,08,1, 11.9,1,1, 2.777, 10190.206, 524.023, 52868.410 24/12/09,02:21:51,17,08,1, 11.9,1,1, 2.777, 10190.209, 524.031, 52868.468 24/12/09,02:21:51,18,08,1, 11.9,1,1, 2.777, 10190.211, 524.037, 52868.486 24/12/09,02:21:51,19,08,1, 11.9,1,1, 2.777, 10190.187, 524.020, 52868.502 24/12/09,02:21:52,00,09,1, 11.9,1,1, 2.779, 10190.187, 524.020, 52868.502 24/12/09,02:21:52,01,09,1, 11.9,1,1, 2.779, 10190.154, 524.060, 52868.440 24/12/09,02:21:52,02,09,1, 11.9,1,1, 2.779, 10190.174, 524.047, 52868.450 24/12/09,02:21:52,03,09,1, 11.9,1,1, 2.779, 10190.151, 524.078, 52868.411 24/12/09,02:21:52,04,09,1, 11.9,1,1, 2.779, 10190.151, 524.070, 52868.386 24/12/09,02:21:52,05,09,1, 11.9,1,1, 2.779, 10190.143, 524.067, 52868.380 24/12/09,02:21:52,06,09,1, 11.9,1,1, 2.779, 10190.132, 524.063, 52868.377 24/12/09,02:21:52,07,09,1, 11.9,1,1, 2.779, 10190.118, 524.051, 52868.353 24/12/09,02:21:52,08,09,1, 11.9,1,1, 2.779, 10190.126, 524.091, 52868.341 24/12/09,02:21:52,09,09,1, 11.9,1,1, 2.779, 10190.102, 524.067, 52868.312 24/12/09,02:21:52,10,09,1, 11.9,1,1, 2.779, 10190.098, 524.099, 52868.370 24/12/09,02:21:52,11,09,1, 11.9,1,1, 2.779, 10190.097, 524.113, 52868.328 24/12/09,02:21:52,12,09,1, 11.9,1,1, 2.779, 10190.104, 524.097, 52868.346 24/12/09,02:21:52,13,09,1, 11.9,1,1, 2.779, 10190.111, 524.114, 52868.344 24/12/09,02:21:52,14,09,1, 11.9,1,1, 2.779, 10190.101, 524.112, 52868.326 24/12/09,02:21:52,15,09,1, 11.9,1,1, 2.779, 10190.088, 524.135, 52868.297 24/12/09,02:21:52,16,09,1, 11.9,1,1, 2.779, 10190.084, 524.124, 52868.279 24/12/09,02:21:52,17,09,1, 11.9,1,1, 2.779, 10190.081, 524.139, 52868.325 24/12/09,02:21:52,18,09,1, 11.9,1,1, 2.779, 10190.074, 524.145, 52868.317 24/12/09,02:21:52,19,09,1, 11.9,1,1, 2.779, 10190.048, 524.155, 52868.311 24/12/09,02:21:53,00,08,1, 11.9,1,1, 2.780, 10190.045, 524.155, 52868.311 24/12/09,02:21:53,01,08,1, 11.9,1,1, 2.780, 10190.040, 524.159, 52868.315 24/12/09,02:21:53,02,08,1, 11.9,1,1, 2.780, 10190.041, 524.196, 52868.284 24/12/09,02:21:53,03,08,1, 11.9,1,1, 2.780, 10190.028, 524.200, 52868.272 24/12/09,02:21:53,04,08,1, 11.9,1,1, 2.780, 10190.019, 524.235, 52868.261 24/12/09,02:21:53,05,08,1, 11.9,1,1, 2.780, 10190.028, 524.244, 52868.327 24/12/09,02:21:53,06,08,1, 11.9,1,1, 2.780, 10190.015, 524.255, 52868.335 24/12/09,02:21:53,07,08,1, 11.9,1,1, 2.780, 10190.031, 524.257, 52868.237 24/12/09,02:21:53,08,08,1, 11.9,1,1, 2.780, 10190.007, 524.277, 52868.306 24/12/09,02:21:53,09,08,1, 11.9,1,1, 2.780, 10190.003, 524.271, 52868.267 24/12/09,02:21:53,10,08,1, 11.9,1,1, 2.780, 10189.989, 524.321, 52868.240 24/12/09,02:21:53,11,08,1, 11.9,1,1, 2.780, 10190.011, 524.332, 52868.251 24/12/09,02:21:53,12,08,1, 11.9,1,1, 2.780, 10189.993, 524.333, 52868.219 24/12/09,02:21:53,13,08,1, 11.9,1,1, 2.780, 10190.009, 524.339, 52868.258 24/12/09,02:21:53,14,08,1, 11.9,1,1, 2.780, 10189.977, 524.377, 52868.302 24/12/09,02:21:53,15,08,1, 11.9,1,1, 2.780, 10189.959, 524.391, 52868.299 24/12/09,02:21:53,16,08,1, 11.9,1,1, 2.780, 10189.955, 524.425, 52868.307 24/12/09,02:21:53,17,08,1, 11.9,1,1, 2.780, 10189.950, 524.433, 52868.192 24/12/09,02:21:53,18,08,1, 11.9,1,1, 2.780, 10189.940, 524.456, 52868.266 24/12/09,02:21:53,19,08,1, 11.9,1,1, 2.780, 10189.947, 524.455, 52868.253 24/12/09,02:21:54,00,09,1, 11.9,1,1, 2.778, 10189.945, 524.455, 52868.253 24/12/09,02:21:54,01,09,1, 11.9,1,1, 2.778, 10189.917, 524.495, 52868.270 24/12/09,02:21:54,02,09,1, 11.9,1,1, 2.778, 10189.905, 524.508, 52868.267 24/12/09,02:21:54,03,09,1, 11.9,1,1, 2.778, 10189.921, 524.561, 52868.266 24/12/09,02:21:54,04,09,1, 11.9,1,1, 2.778, 10189.896, 524.583, 52868.243 24/12/09,02:21:54,05,09,1, 11.9,1,1, 2.778, 10189.899, 524.597, 52868.277 24/12/09,02:21:54,06,09,1, 11.9,1,1, 2.778, 10189.889, 524.620, 52868.237 24/12/09,02:21:54,07,09,1, 11.9,1,1, 2.778, 10189.907, 524.593, 52868.221 24/12/09,02:21:54,08,09,1, 11.9,1,1, 2.778, 10189.890, 524.636, 52868.221 24/12/09,02:21:54,09,09,1, 11.9,1,1, 2.778, 10189.862, 524.664, 52868.322 24/12/09,02:21:54,10,09,1, 11.9,1,1, 2.778, 10189.862, 524.686, 52868.276 24/12/09,02:21:54,11,09,1, 11.9,1,1, 2.778, 10189.869, 524.690, 52868.259 24/12/09,02:21:54,12,09,1, 11.9,1,1, 2.778, 10189.873, 524.724, 52868.276 24/12/09,02:21:54,13,09,1, 11.9,1,1, 2.778, 10189.892, 524.736, 52868.117 24/12/09,02:21:54,14,09,1, 11.9,1,1, 2.778, 10189.844, 524.756, 52868.228 24/12/09,02:21:54,15,09,1, 11.9,1,1, 2.778, 10189.816, 524.767, 52868.263 24/12/09,02:21:54,16,09,1, 11.9,1,1, 2.778, 10189.814, 524.785, 52868.234 24/12/09,02:21:54,17,09,1, 11.9,1,1, 2.778, 10189.820, 524.815, 52868.294 24/12/09,02:21:54,18,09,1, 11.9,1,1, 2.778, 10189.799, 524.831, 52868.244 24/12/09,02:21:54,19,09,1, 11.9,1,1, 2.778, 10189.794, 524.848, 52868.282 24/12/09,02:21:55,00,08,1, 12.0,1,1, 2.779, 10189.794, 524.848, 52868.282 24/12/09,02:21:55,01,08,1, 12.0,1,1, 2.779, 10189.770, 524.880, 52868.287 24/12/09,02:21:55,02,08,1, 12.0,1,1, 2.779, 10189.776, 524.901, 52868.238 24/12/09,02:21:55,03,08,1, 12.0,1,1, 2.779, 10189.770, 524.901, 52868.226 24/12/09,02:21:55,04,08,1, 12.0,1,1, 2.779, 10189.764, 524.912, 52868.227 24/12/09,02:21:55,05,08,1, 12.0,1,1, 2.779, 10189.730, 524.929, 52868.190 24/12/09,02:21:55,06,08,1, 12.0,1,1, 2.779, 10189.725, 524.953, 52868.236 24/12/09,02:21:55,07,08,1, 12.0,1,1, 2.779, 10189.720, 524.961, 52868.247 24/12/09,02:21:55,08,08,1, 12.0,1,1, 2.779, 10189.722, 525.003, 52868.221 24/12/09,02:21:55,09,08,1, 12.0,1,1, 2.779, 10189.704, 524.998, 52868.182 24/12/09,02:21:55,10,08,1, 12.0,1,1, 2.779, 10189.691, 525.012, 52868.219 24/12/09,02:21:55,11,08,1, 12.0,1,1, 2.779, 10189.699, 525.025, 52868.220 24/12/09,02:21:55,12,08,1, 12.0,1,1, 2.779, 10189.678, 525.052, 52868.202 24/12/09,02:21:55,13,08,1, 12.0,1,1, 2.779, 10189.671, 525.049, 52868.282 24/12/09,02:21:55,14,08,1, 12.0,1,1, 2.779, 10189.663, 525.078, 52868.218 24/12/09,02:21:55,15,08,1, 12.0,1,1, 2.779, 10189.635, 525.105, 52868.239 24/12/09,02:21:55,16,08,1, 12.0,1,1, 2.779, 10189.613, 525.108, 52868.195 24/12/09,02:21:55,17,08,1, 12.0,1,1, 2.779, 10189.603, 525.110, 52868.215 24/12/09,02:21:55,18,08,1, 12.0,1,1, 2.779, 10189.602, 525.121, 52868.253 24/12/09,02:21:55,19,08,1, 12.0,1,1, 2.779, 10189.609, 525.161, 52868.242 24/12/09,02:21:56,00,09,1, 11.9,1,1, 2.779, 10189.602, 525.161, 52868.242 24/12/09,02:21:56,01,09,1, 11.9,1,1, 2.779, 10189.555, 525.177, 52868.218 24/12/09,02:21:56,02,09,1, 11.9,1,1, 2.779, 10189.546, 525.194, 52868.215 24/12/09,02:21:56,03,09,1, 11.9,1,1, 2.779, 10189.554, 525.225, 52868.214 24/12/09,02:21:56,04,09,1, 11.9,1,1, 2.779, 10189.532, 525.228, 52868.214 24/12/09,02:21:56,05,09,1, 11.9,1,1, 2.779, 10189.528, 525.264, 52868.189 24/12/09,02:21:56,06,09,1, 11.9,1,1, 2.779, 10189.512, 525.230, 52868.180 24/12/09,02:21:56,07,09,1, 11.9,1,1, 2.779, 10189.500, 525.268, 52868.184 24/12/09,02:21:56,08,09,1, 11.9,1,1, 2.779, 10189.529, 525.276, 52868.182 24/12/09,02:21:56,09,09,1, 11.9,1,1, 2.779, 10189.465, 525.294, 52868.160 24/12/09,02:21:56,10,09,1, 11.9,1,1, 2.779, 10189.453, 525.329, 52868.161 24/12/09,02:21:56,11,09,1, 11.9,1,1, 2.779, 10189.467, 525.328, 52868.181 24/12/09,02:21:56,12,09,1, 11.9,1,1, 2.779, 10189.455, 525.364, 52868.188 24/12/09,02:21:56,13,09,1, 11.9,1,1, 2.779, 10189.443, 525.370, 52868.460 24/12/09,02:21:56,14,09,1, 11.9,1,1, 2.779, 10189.450, 525.342, 52868.069 24/12/09,02:21:56,15,09,1, 11.9,1,1, 2.779, 10189.416, 525.383, 52868.126 24/12/09,02:21:56,16,09,1, 11.9,1,1, 2.779, 10189.405, 525.383, 52868.184 24/12/09,02:21:56,17,09,1, 11.9,1,1, 2.779, 10189.381, 525.408, 52868.175 24/12/09,02:21:56,18,09,1, 11.9,1,1, 2.779, 10189.410, 525.397, 52868.035 24/12/09,02:21:56,19,09,1, 11.9,1,1, 2.779, 10189.361, 525.420, 52868.155 24/12/09,02:21:57,00,09,1, 11.9,1,1, 2.780, 10189.360, 525.420, 52868.155 24/12/09,02:21:57,01,09,1, 11.9,1,1, 2.780, 10189.360, 525.442, 52868.223 24/12/09,02:21:57,02,09,1, 11.9,1,1, 2.780, 10189.317, 525.486, 52868.222 24/12/09,02:21:57,03,09,1, 11.9,1,1, 2.780, 10189.326, 525.512, 52868.268 24/12/09,02:21:57,04,09,1, 11.9,1,1, 2.780, 10189.310, 525.522, 52868.270 24/12/09,02:21:57,05,09,1, 11.9,1,1, 2.780, 10189.293, 525.553, 52868.214 24/12/09,02:21:57,06,09,1, 11.9,1,1, 2.780, 10189.305, 525.558, 52868.232 24/12/09,02:21:57,07,09,1, 11.9,1,1, 2.780, 10189.285, 525.542, 52868.262 24/12/09,02:21:57,08,09,1, 11.9,1,1, 2.780, 10189.283, 525.583, 52868.177 24/12/09,02:21:57,09,09,1, 11.9,1,1, 2.780, 10189.263, 525.606, 52868.222 24/12/09,02:21:57,10,09,1, 11.9,1,1, 2.780, 10189.252, 525.625, 52868.172 24/12/09,02:21:57,11,09,1, 11.9,1,1, 2.780, 10189.259, 525.628, 52868.200 24/12/09,02:21:57,12,09,1, 11.9,1,1, 2.780, 10189.235, 525.641, 52868.227 24/12/09,02:21:57,13,09,1, 11.9,1,1, 2.780, 10189.241, 525.662, 52868.258 24/12/09,02:21:57,14,09,1, 11.9,1,1, 2.780, 10189.230, 525.684, 52868.231 24/12/09,02:21:57,15,09,1, 11.9,1,1, 2.780, 10189.227, 525.681, 52868.244 24/12/09,02:21:57,16,09,1, 11.9,1,1, 2.780, 10189.196, 525.697, 52868.292 24/12/09,02:21:57,17,09,1, 11.9,1,1, 2.780, 10189.203, 525.726, 52868.231 24/12/09,02:21:57,18,09,1, 11.9,1,1, 2.780, 10189.163, 525.730, 52868.199 24/12/09,02:21:57,19,09,1, 11.9,1,1, 2.780, 10189.183, 525.763, 52868.221 24/12/09,02:21:58,00,09,1, 11.9,1,1, 2.780, 10189.177, 525.763, 52868.221 24/12/09,02:21:58,01,09,1, 11.9,1,1, 2.780, 10189.158, 525.800, 52868.203 24/12/09,02:21:58,02,09,1, 11.9,1,1, 2.780, 10189.156, 525.797, 52868.186 24/12/09,02:21:58,03,09,1, 11.9,1,1, 2.780, 10189.157, 525.801, 52868.200 24/12/09,02:21:58,04,09,1, 11.9,1,1, 2.780, 10189.130, 525.827, 52868.250 24/12/09,02:21:58,05,09,1, 11.9,1,1, 2.780, 10189.121, 525.844, 52868.171 24/12/09,02:21:58,06,09,1, 11.9,1,1, 2.780, 10189.140, 525.854, 52868.161 24/12/09,02:21:58,07,09,1, 11.9,1,1, 2.780, 10189.122, 525.886, 52868.261 24/12/09,02:21:58,08,09,1, 11.9,1,1, 2.780, 10189.122, 525.896, 52868.198 24/12/09,02:21:58,09,09,1, 11.9,1,1, 2.780, 10189.105, 525.912, 52868.166 24/12/09,02:21:58,10,09,1, 11.9,1,1, 2.780, 10189.121, 525.915, 52868.160 24/12/09,02:21:58,11,09,1, 11.9,1,1, 2.780, 10189.101, 525.925, 52868.161 24/12/09,02:21:58,12,09,1, 11.9,1,1, 2.780, 10189.099, 525.951, 52868.137 24/12/09,02:21:58,13,09,1, 11.9,1,1, 2.780, 10189.105, 525.963, 52868.212 24/12/09,02:21:58,14,09,1, 11.9,1,1, 2.780, 10189.096, 525.992, 52868.171 24/12/09,02:21:58,15,09,1, 11.9,1,1, 2.780, 10189.088, 526.010, 52868.181 24/12/09,02:21:58,16,09,1, 11.9,1,1, 2.780, 10189.053, 526.023, 52868.181 24/12/09,02:21:58,17,09,1, 11.9,1,1, 2.780, 10189.071, 526.039, 52868.198 24/12/09,02:21:58,18,09,1, 11.9,1,1, 2.780, 10189.086, 526.059, 52868.176 24/12/09,02:21:58,19,09,1, 11.9,1,1, 2.780, 10189.075, 526.073, 52868.112 24/12/09,02:21:59,00,09,1, 11.9,1,1, 2.781, 10189.068, 526.073, 52868.112 24/12/09,02:21:59,01,09,1, 11.9,1,1, 2.781, 10189.052, 526.073, 52868.115 24/12/09,02:21:59,02,09,1, 11.9,1,1, 2.781, 10189.059, 526.083, 52868.131 24/12/09,02:21:59,03,09,1, 11.9,1,1, 2.781, 10189.036, 526.092, 52868.139 24/12/09,02:21:59,04,09,1, 11.9,1,1, 2.781, 10189.053, 526.115, 52868.127 24/12/09,02:21:59,05,09,1, 11.9,1,1, 2.781, 10189.049, 526.140, 52868.137 24/12/09,02:21:59,06,09,1, 11.9,1,1, 2.781, 10189.048, 526.136, 52868.129 24/12/09,02:21:59,07,09,1, 11.9,1,1, 2.781, 10189.031, 526.160, 52868.092 24/12/09,02:21:59,08,09,1, 11.9,1,1, 2.781, 10189.039, 526.150, 52868.092 24/12/09,02:21:59,09,09,1, 11.9,1,1, 2.781, 10189.034, 526.189, 52868.174 24/12/09,02:21:59,10,09,1, 11.9,1,1, 2.781, 10188.981, 526.185, 52868.234 24/12/09,02:21:59,11,09,1, 11.9,1,1, 2.781, 10189.023, 526.210, 52868.145 24/12/09,02:21:59,12,09,1, 11.9,1,1, 2.781, 10189.016, 526.212, 52868.096 24/12/09,02:21:59,13,09,1, 11.9,1,1, 2.781, 10188.997, 526.214, 52868.072 24/12/09,02:21:59,14,09,1, 11.9,1,1, 2.781, 10188.990, 526.224, 52868.103 24/12/09,02:21:59,15,09,1, 11.9,1,1, 2.781, 10189.000, 526.233, 52868.098 24/12/09,02:21:59,16,09,1, 11.9,1,1, 2.781, 10188.986, 526.235, 52868.073 24/12/09,02:21:59,17,09,1, 11.9,1,1, 2.781, 10188.983, 526.241, 52868.118 24/12/09,02:21:59,18,09,1, 11.9,1,1, 2.781, 10188.953, 526.247, 52868.057 24/12/09,02:21:59,19,09,1, 11.9,1,1, 2.781, 10188.973, 526.257, 52868.101 24/12/09,02:22:00,00,08,1, 11.9,1,1, 2.780, 10188.968, 526.257, 52868.101 24/12/09,02:22:00,01,08,1, 11.9,1,1, 2.780, 10188.962, 526.283, 52868.059 24/12/09,02:22:00,02,08,1, 11.9,1,1, 2.780, 10188.946, 526.262, 52867.979 24/12/09,02:22:00,03,08,1, 11.9,1,1, 2.780, 10188.954, 526.256, 52867.927 24/12/09,02:22:00,04,08,1, 11.9,1,1, 2.780, 10188.967, 526.257, 52867.918 24/12/09,02:22:00,05,08,1, 11.9,1,1, 2.780, 10188.954, 526.251, 52867.889 24/12/09,02:22:00,06,08,1, 11.9,1,1, 2.780, 10188.928, 526.293, 52867.960 24/12/09,02:22:00,07,08,1, 11.9,1,1, 2.780, 10188.929, 526.278, 52867.970 24/12/09,02:22:00,08,08,1, 11.9,1,1, 2.780, 10188.922, 526.294, 52867.884 24/12/09,02:22:00,09,08,1, 11.9,1,1, 2.780, 10188.939, 526.296, 52867.918 24/12/09,02:22:00,10,08,1, 11.9,1,1, 2.780, 10188.925, 526.288, 52867.859 24/12/09,02:22:00,11,08,1, 11.9,1,1, 2.780, 10188.932, 526.298, 52867.831 24/12/09,02:22:00,12,08,1, 11.9,1,1, 2.780, 10188.957, 526.341, 52867.933 24/12/09,02:22:00,13,08,1, 11.9,1,1, 2.780, 10188.950, 526.310, 52867.861 24/12/09,02:22:00,14,08,1, 11.9,1,1, 2.780, 10188.945, 526.311, 52867.930 24/12/09,02:22:00,15,08,1, 11.9,1,1, 2.780, 10188.961, 526.331, 52867.892 24/12/09,02:22:00,16,08,1, 11.9,1,1, 2.780, 10188.923, 526.342, 52867.894 24/12/09,02:22:00,17,08,1, 11.9,1,1, 2.780, 10188.944, 526.318, 52867.859 24/12/09,02:22:00,18,08,1, 11.9,1,1, 2.780, 10188.960, 526.354, 52867.896 24/12/09,02:22:00,19,08,1, 11.9,1,1, 2.780, 10188.943, 526.343, 52867.875 24/12/09,02:22:01,00,09,1, 11.8,1,1, 2.777, 10188.935, 526.343, 52867.875 24/12/09,02:22:01,01,09,1, 11.8,1,1, 2.777, 10188.957, 526.338, 52867.853 24/12/09,02:22:01,02,09,1, 11.8,1,1, 2.777, 10188.955, 526.372, 52867.825 24/12/09,02:22:01,03,09,1, 11.8,1,1, 2.777, 10188.948, 526.371, 52867.846 24/12/09,02:22:01,04,09,1, 11.8,1,1, 2.777, 10188.957, 526.380, 52867.792 24/12/09,02:22:01,05,09,1, 11.8,1,1, 2.777, 10188.989, 526.366, 52867.741 24/12/09,02:22:01,06,09,1, 11.8,1,1, 2.777, 10188.981, 526.418, 52867.873 24/12/09,02:22:01,07,09,1, 11.8,1,1, 2.777, 10188.989, 526.400, 52867.862 24/12/09,02:22:01,08,09,1, 11.8,1,1, 2.777, 10189.008, 526.384, 52867.781 24/12/09,02:22:01,09,09,1, 11.8,1,1, 2.777, 10189.015, 526.410, 52867.801 24/12/09,02:22:01,10,09,1, 11.8,1,1, 2.777, 10189.000, 526.413, 52867.795 24/12/09,02:22:01,11,09,1, 11.8,1,1, 2.777, 10189.036, 526.403, 52867.836 24/12/09,02:22:01,12,09,1, 11.8,1,1, 2.777, 10189.024, 526.405, 52867.825 24/12/09,02:22:01,13,09,1, 11.8,1,1, 2.777, 10189.035, 526.411, 52867.806 24/12/09,02:22:01,14,09,1, 11.8,1,1, 2.777, 10189.029, 526.421, 52867.801 24/12/09,02:22:01,15,09,1, 11.8,1,1, 2.777, 10189.041, 526.434, 52867.801 24/12/09,02:22:01,16,09,1, 11.8,1,1, 2.777, 10189.041, 526.438, 52867.780 24/12/09,02:22:01,17,09,1, 11.8,1,1, 2.777, 10189.075, 526.419, 52867.832 24/12/09,02:22:01,18,09,1, 11.8,1,1, 2.777, 10189.061, 526.425, 52867.795 24/12/09,02:22:01,19,09,1, 11.8,1,1, 2.777, 10189.075, 526.431, 52867.769 24/12/09,02:22:02,00,09,1, 12.0,1,1, 2.778, 10189.068, 526.431, 52867.769 24/12/09,02:22:02,01,09,1, 12.0,1,1, 2.778, 10189.098, 526.434, 52867.744 24/12/09,02:22:02,02,09,1, 12.0,1,1, 2.778, 10189.084, 526.434, 52867.722 24/12/09,02:22:02,03,09,1, 12.0,1,1, 2.778, 10189.087, 526.453, 52867.764 24/12/09,02:22:02,04,09,1, 12.0,1,1, 2.778, 10189.090, 526.463, 52867.758 24/12/09,02:22:02,05,09,1, 12.0,1,1, 2.778, 10189.108, 526.453, 52867.793 24/12/09,02:22:02,06,09,1, 12.0,1,1, 2.778, 10189.118, 526.450, 52867.741 24/12/09,02:22:02,07,09,1, 12.0,1,1, 2.778, 10189.107, 526.456, 52867.742 24/12/09,02:22:02,08,09,1, 12.0,1,1, 2.778, 10189.129, 526.442, 52867.754 24/12/09,02:22:02,09,09,1, 12.0,1,1, 2.778, 10189.116, 526.491, 52867.870 24/12/09,02:22:02,10,09,1, 12.0,1,1, 2.778, 10189.160, 526.448, 52867.694 24/12/09,02:22:02,11,09,1, 12.0,1,1, 2.778, 10189.154, 526.451, 52867.612 24/12/09,02:22:02,12,09,1, 12.0,1,1, 2.778, 10189.155, 526.455, 52867.569 24/12/09,02:22:02,13,09,1, 12.0,1,1, 2.778, 10189.119, 526.484, 52867.658 24/12/09,02:22:02,14,09,1, 12.0,1,1, 2.778, 10189.141, 526.473, 52867.735 24/12/09,02:22:02,15,09,1, 12.0,1,1, 2.778, 10189.154, 526.472, 52867.641 24/12/09,02:22:02,16,09,1, 12.0,1,1, 2.778, 10189.152, 526.465, 52867.671 24/12/09,02:22:02,17,09,1, 12.0,1,1, 2.778, 10189.163, 526.473, 52867.733 24/12/09,02:22:02,18,09,1, 12.0,1,1, 2.778, 10189.155, 526.479, 52867.666 24/12/09,02:22:02,19,09,1, 12.0,1,1, 2.778, 10189.158, 526.489, 52867.690 24/12/09,02:22:03,00,09,1, 12.0,1,1, 2.778, 10189.152, 526.489, 52867.690 24/12/09,02:22:03,01,09,1, 12.0,1,1, 2.778, 10189.140, 526.478, 52867.670 24/12/09,02:22:03,02,09,1, 12.0,1,1, 2.778, 10189.166, 526.464, 52867.670 24/12/09,02:22:03,03,09,1, 12.0,1,1, 2.778, 10189.190, 526.487, 52867.687 24/12/09,02:22:03,04,09,1, 12.0,1,1, 2.778, 10189.152, 526.490, 52867.677 24/12/09,02:22:03,05,09,1, 12.0,1,1, 2.778, 10189.159, 526.480, 52867.646 24/12/09,02:22:03,06,09,1, 12.0,1,1, 2.778, 10189.182, 526.483, 52867.668 24/12/09,02:22:03,07,09,1, 12.0,1,1, 2.778, 10189.177, 526.492, 52867.625 24/12/09,02:22:03,08,09,1, 12.0,1,1, 2.778, 10189.173, 526.480, 52867.669 24/12/09,02:22:03,09,09,1, 12.0,1,1, 2.778, 10189.179, 526.476, 52867.668 24/12/09,02:22:03,10,09,1, 12.0,1,1, 2.778, 10189.218, 526.462, 52867.670 24/12/09,02:22:03,11,09,1, 12.0,1,1, 2.778, 10189.198, 526.500, 52867.663 24/12/09,02:22:03,12,09,1, 12.0,1,1, 2.778, 10189.199, 526.500, 52867.679 24/12/09,02:22:03,13,09,1, 12.0,1,1, 2.778, 10189.220, 526.485, 52867.645 24/12/09,02:22:03,14,09,1, 12.0,1,1, 2.778, 10189.217, 526.472, 52867.656 24/12/09,02:22:03,15,09,1, 12.0,1,1, 2.778, 10189.192, 526.478, 52867.654 24/12/09,02:22:03,16,09,1, 12.0,1,1, 2.778, 10189.228, 526.508, 52867.658 24/12/09,02:22:03,17,09,1, 12.0,1,1, 2.778, 10189.214, 526.494, 52867.638 24/12/09,02:22:03,18,09,1, 12.0,1,1, 2.778, 10189.225, 526.516, 52867.665 24/12/09,02:22:03,19,09,1, 12.0,1,1, 2.778, 10189.243, 526.518, 52867.615 24/12/09,02:22:04,00,08,1, 11.9,1,1, 2.778, 10189.235, 526.518, 52867.615 24/12/09,02:22:04,01,08,1, 11.9,1,1, 2.778, 10189.233, 526.528, 52867.697 24/12/09,02:22:04,02,08,1, 11.9,1,1, 2.778, 10189.241, 526.549, 52867.701 24/12/09,02:22:04,03,08,1, 11.9,1,1, 2.778, 10189.276, 526.527, 52867.671 24/12/09,02:22:04,04,08,1, 11.9,1,1, 2.778, 10189.266, 526.536, 52867.639 24/12/09,02:22:04,05,08,1, 11.9,1,1, 2.778, 10189.277, 526.547, 52867.697 24/12/09,02:22:04,06,08,1, 11.9,1,1, 2.778, 10189.298, 526.578, 52867.691 24/12/09,02:22:04,07,08,1, 11.9,1,1, 2.778, 10189.271, 526.548, 52867.713 24/12/09,02:22:04,08,08,1, 11.9,1,1, 2.778, 10189.318, 526.606, 52867.706 24/12/09,02:22:04,09,08,1, 11.9,1,1, 2.778, 10189.302, 526.590, 52867.666 24/12/09,02:22:04,10,08,1, 11.9,1,1, 2.778, 10189.303, 526.597, 52867.700 24/12/09,02:22:04,11,08,1, 11.9,1,1, 2.778, 10189.289, 526.592, 52867.701 24/12/09,02:22:04,12,08,1, 11.9,1,1, 2.778, 10189.319, 526.612, 52867.688 24/12/09,02:22:04,13,08,1, 11.9,1,1, 2.778, 10189.318, 526.608, 52867.650 24/12/09,02:22:04,14,08,1, 11.9,1,1, 2.778, 10189.328, 526.633, 52867.664 24/12/09,02:22:04,15,08,1, 11.9,1,1, 2.778, 10189.347, 526.634, 52867.683 24/12/09,02:22:04,16,08,1, 11.9,1,1, 2.778, 10189.350, 526.658, 52867.697 24/12/09,02:22:04,17,08,1, 11.9,1,1, 2.778, 10189.346, 526.651, 52867.718 24/12/09,02:22:04,18,08,1, 11.9,1,1, 2.778, 10189.346, 526.691, 52867.756 24/12/09,02:22:04,19,08,1, 11.9,1,1, 2.778, 10189.351, 526.703, 52867.738 24/12/09,02:22:05,00,07,1, 11.9,1,1, 2.778, 10189.344, 526.703, 52867.738 24/12/09,02:22:05,01,07,1, 11.9,1,1, 2.778, 10189.340, 526.703, 52867.752 24/12/09,02:22:05,02,07,1, 11.9,1,1, 2.778, 10189.361, 526.720, 52867.715 24/12/09,02:22:05,03,07,1, 11.9,1,1, 2.778, 10189.364, 526.723, 52867.746 24/12/09,02:22:05,04,07,1, 11.9,1,1, 2.778, 10189.354, 526.742, 52867.736 24/12/09,02:22:05,05,07,1, 11.9,1,1, 2.778, 10189.363, 526.721, 52867.716 24/12/09,02:22:05,06,07,1, 11.9,1,1, 2.778, 10189.378, 526.750, 52867.737 24/12/09,02:22:05,07,07,1, 11.9,1,1, 2.778, 10189.349, 526.751, 52867.801 24/12/09,02:22:05,08,07,1, 11.9,1,1, 2.778, 10189.380, 526.786, 52867.789 24/12/09,02:22:05,09,07,1, 11.9,1,1, 2.778, 10189.349, 526.794, 52867.806 24/12/09,02:22:05,10,07,1, 11.9,1,1, 2.778, 10189.364, 526.832, 52867.783 24/12/09,02:22:05,11,07,1, 11.9,1,1, 2.778, 10189.329, 526.821, 52867.822 24/12/09,02:22:05,12,07,1, 11.9,1,1, 2.778, 10189.353, 526.840, 52867.766 24/12/09,02:22:05,13,07,1, 11.9,1,1, 2.778, 10189.356, 526.864, 52867.825 24/12/09,02:22:05,14,07,1, 11.9,1,1, 2.778, 10189.400, 526.867, 52867.654 24/12/09,02:22:05,15,07,1, 11.9,1,1, 2.778, 10189.389, 526.858, 52867.789 24/12/09,02:22:05,16,07,1, 11.9,1,1, 2.778, 10189.404, 526.915, 52867.820 24/12/09,02:22:05,17,07,1, 11.9,1,1, 2.778, 10189.370, 526.933, 52867.838 24/12/09,02:22:05,18,07,1, 11.9,1,1, 2.778, 10189.383, 526.913, 52867.873 24/12/09,02:22:05,19,07,1, 11.9,1,1, 2.778, 10189.368, 526.951, 52867.884 24/12/09,02:22:06,00,08,1, 11.9,1,1, 2.782, 10189.360, 526.951, 52867.884 24/12/09,02:22:06,01,08,1, 11.9,1,1, 2.782, 10189.383, 526.983, 52867.966 24/12/09,02:22:06,02,08,1, 11.9,1,1, 2.782, 10189.370, 527.000, 52867.922 24/12/09,02:22:06,03,08,1, 11.9,1,1, 2.782, 10189.353, 526.999, 52867.886 24/12/09,02:22:06,04,08,1, 11.9,1,1, 2.782, 10189.371, 527.005, 52867.929 24/12/09,02:22:06,05,08,1, 11.9,1,1, 2.782, 10189.379, 527.024, 52867.946 24/12/09,02:22:06,06,08,1, 11.9,1,1, 2.782, 10189.387, 527.052, 52867.941 24/12/09,02:22:06,07,08,1, 11.9,1,1, 2.782, 10189.385, 527.078, 52867.926 24/12/09,02:22:06,08,08,1, 11.9,1,1, 2.782, 10189.360, 527.073, 52867.936 24/12/09,02:22:06,09,08,1, 11.9,1,1, 2.782, 10189.363, 527.102, 52867.993 24/12/09,02:22:06,10,08,1, 11.9,1,1, 2.782, 10189.371, 527.120, 52868.000 24/12/09,02:22:06,11,08,1, 11.9,1,1, 2.782, 10189.356, 527.113, 52867.997 24/12/09,02:22:06,12,08,1, 11.9,1,1, 2.782, 10189.362, 527.145, 52867.983 24/12/09,02:22:06,13,08,1, 11.9,1,1, 2.782, 10189.360, 527.166, 52868.068 24/12/09,02:22:06,14,08,1, 11.9,1,1, 2.782, 10189.372, 527.155, 52868.034 24/12/09,02:22:06,15,08,1, 11.9,1,1, 2.782, 10189.340, 527.194, 52868.034 24/12/09,02:22:06,16,08,1, 11.9,1,1, 2.782, 10189.349, 527.213, 52867.996 24/12/09,02:22:06,17,08,1, 11.9,1,1, 2.782, 10189.364, 527.209, 52868.031 24/12/09,02:22:06,18,08,1, 11.9,1,1, 2.782, 10189.351, 527.233, 52868.111 24/12/09,02:22:06,19,08,1, 11.9,1,1, 2.782, 10189.342, 527.243, 52868.057 24/12/09,02:22:07,00,07,1, 11.9,1,1, 2.781, 10189.335, 527.243, 52868.057 24/12/09,02:22:07,01,07,1, 11.9,1,1, 2.781, 10189.365, 527.291, 52868.127 24/12/09,02:22:07,02,07,1, 11.9,1,1, 2.781, 10189.334, 527.303, 52868.124 24/12/09,02:22:07,03,07,1, 11.9,1,1, 2.781, 10189.325, 527.290, 52868.139 24/12/09,02:22:07,04,07,1, 11.9,1,1, 2.781, 10189.332, 527.313, 52868.092 24/12/09,02:22:07,05,07,1, 11.9,1,1, 2.781, 10189.327, 527.321, 52868.179 24/12/09,02:22:07,06,07,1, 11.9,1,1, 2.781, 10189.318, 527.344, 52868.185 24/12/09,02:22:07,07,07,1, 11.9,1,1, 2.781, 10189.343, 527.360, 52868.153 24/12/09,02:22:07,08,07,1, 11.9,1,1, 2.781, 10189.341, 527.367, 52868.194 24/12/09,02:22:07,09,07,1, 11.9,1,1, 2.781, 10189.341, 527.391, 52868.171 24/12/09,02:22:07,10,07,1, 11.9,1,1, 2.781, 10189.302, 527.408, 52868.238 24/12/09,02:22:07,11,07,1, 11.9,1,1, 2.781, 10189.303, 527.421, 52868.208 24/12/09,02:22:07,12,07,1, 11.9,1,1, 2.781, 10189.320, 527.425, 52868.193 24/12/09,02:22:07,13,07,1, 11.9,1,1, 2.781, 10189.300, 527.424, 52868.224 24/12/09,02:22:07,14,07,1, 11.9,1,1, 2.781, 10189.350, 527.428, 52868.181 24/12/09,02:22:07,15,07,1, 11.9,1,1, 2.781, 10189.300, 527.458, 52868.244 24/12/09,02:22:07,16,07,1, 11.9,1,1, 2.781, 10189.298, 527.475, 52868.250 24/12/09,02:22:07,17,07,1, 11.9,1,1, 2.781, 10189.304, 527.499, 52868.245 24/12/09,02:22:07,18,07,1, 11.9,1,1, 2.781, 10189.317, 527.495, 52868.274 24/12/09,02:22:07,19,07,1, 11.9,1,1, 2.781, 10189.313, 527.518, 52868.248 24/12/09,02:22:08,00,08,1, 11.9,1,1, 2.778, 10189.310, 527.518, 52868.248 24/12/09,02:22:08,01,08,1, 11.9,1,1, 2.778, 10189.304, 527.521, 52868.311 24/12/09,02:22:08,02,08,1, 11.9,1,1, 2.778, 10189.287, 527.541, 52868.227 24/12/09,02:22:08,03,08,1, 11.9,1,1, 2.778, 10189.296, 527.551, 52868.337 24/12/09,02:22:08,04,08,1, 11.9,1,1, 2.778, 10189.328, 527.564, 52868.328 24/12/09,02:22:08,05,08,1, 11.9,1,1, 2.778, 10189.302, 527.614, 52868.317 24/12/09,02:22:08,06,08,1, 11.9,1,1, 2.778, 10189.307, 527.606, 52868.286 24/12/09,02:22:08,07,08,1, 11.9,1,1, 2.778, 10189.296, 527.613, 52868.259 24/12/09,02:22:08,08,08,1, 11.9,1,1, 2.778, 10189.299, 527.638, 52868.260 24/12/09,02:22:08,09,08,1, 11.9,1,1, 2.778, 10189.312, 527.642, 52868.303 24/12/09,02:22:08,10,08,1, 11.9,1,1, 2.778, 10189.283, 527.659, 52868.306 24/12/09,02:22:08,11,08,1, 11.9,1,1, 2.778, 10189.300, 527.668, 52868.365 24/12/09,02:22:08,12,08,1, 11.9,1,1, 2.778, 10189.304, 527.697, 52868.316 24/12/09,02:22:08,13,08,1, 11.9,1,1, 2.778, 10189.282, 527.717, 52868.409 24/12/09,02:22:08,14,08,1, 11.9,1,1, 2.778, 10189.287, 527.741, 52868.418 24/12/09,02:22:08,15,08,1, 11.9,1,1, 2.778, 10189.304, 527.741, 52868.396 24/12/09,02:22:08,16,08,1, 11.9,1,1, 2.778, 10189.274, 527.738, 52868.293 24/12/09,02:22:08,17,08,1, 11.9,1,1, 2.778, 10189.303, 527.752, 52868.340 24/12/09,02:22:08,18,08,1, 11.9,1,1, 2.778, 10189.293, 527.791, 52868.446 24/12/09,02:22:08,19,08,1, 11.9,1,1, 2.778, 10189.306, 527.798, 52868.448 24/12/09,02:22:09,00,09,1, 11.9,1,1, 2.780, 10189.302, 527.798, 52868.448 24/12/09,02:22:09,01,09,1, 11.9,1,1, 2.780, 10189.306, 527.825, 52868.395 24/12/09,02:22:09,02,09,1, 11.9,1,1, 2.780, 10189.327, 527.823, 52868.465 24/12/09,02:22:09,03,09,1, 11.9,1,1, 2.780, 10189.304, 527.855, 52868.429 24/12/09,02:22:09,04,09,1, 11.9,1,1, 2.780, 10189.310, 527.873, 52868.416 24/12/09,02:22:09,05,09,1, 11.9,1,1, 2.780, 10189.294, 527.905, 52868.414 24/12/09,02:22:09,06,09,1, 11.9,1,1, 2.780, 10189.314, 527.913, 52868.440 24/12/09,02:22:09,07,09,1, 11.9,1,1, 2.780, 10189.318, 527.937, 52868.454 24/12/09,02:22:09,08,09,1, 11.9,1,1, 2.780, 10189.316, 527.951, 52868.467 24/12/09,02:22:09,09,09,1, 11.9,1,1, 2.780, 10189.304, 527.933, 52868.437 24/12/09,02:22:09,10,09,1, 11.9,1,1, 2.780, 10189.316, 527.966, 52868.487 24/12/09,02:22:09,11,09,1, 11.9,1,1, 2.780, 10189.322, 527.999, 52868.457 24/12/09,02:22:09,12,09,1, 11.9,1,1, 2.780, 10189.302, 528.013, 52868.484 24/12/09,02:22:09,13,09,1, 11.9,1,1, 2.780, 10189.315, 528.036, 52868.509 24/12/09,02:22:09,14,09,1, 11.9,1,1, 2.780, 10189.315, 528.053, 52868.567 24/12/09,02:22:09,15,09,1, 11.9,1,1, 2.780, 10189.309, 528.057, 52868.558 24/12/09,02:22:09,16,09,1, 11.9,1,1, 2.780, 10189.344, 528.094, 52868.552 24/12/09,02:22:09,17,09,1, 11.9,1,1, 2.780, 10189.319, 528.095, 52868.463 24/12/09,02:22:09,18,09,1, 11.9,1,1, 2.780, 10189.332, 528.124, 52868.568 24/12/09,02:22:09,19,09,1, 11.9,1,1, 2.780, 10189.300, 528.131, 52868.538 24/12/09,02:22:10,00,09,1, 11.9,1,1, 2.779, 10189.294, 528.131, 52868.538 24/12/09,02:22:10,01,09,1, 11.9,1,1, 2.779, 10189.342, 528.151, 52868.545 24/12/09,02:22:10,02,09,1, 11.9,1,1, 2.779, 10189.312, 528.176, 52868.576 24/12/09,02:22:10,03,09,1, 11.9,1,1, 2.779, 10189.303, 528.195, 52868.601 24/12/09,02:22:10,04,09,1, 11.9,1,1, 2.779, 10189.300, 528.214, 52868.621 24/12/09,02:22:10,05,09,1, 11.9,1,1, 2.779, 10189.289, 528.234, 52868.663 24/12/09,02:22:10,06,09,1, 11.9,1,1, 2.779, 10189.284, 528.270, 52868.647 24/12/09,02:22:10,07,09,1, 11.9,1,1, 2.779, 10189.279, 528.264, 52868.580 24/12/09,02:22:10,08,09,1, 11.9,1,1, 2.779, 10189.288, 528.279, 52868.660 24/12/09,02:22:10,09,09,1, 11.9,1,1, 2.779, 10189.299, 528.302, 52868.578 24/12/09,02:22:10,10,09,1, 11.9,1,1, 2.779, 10189.278, 528.319, 52868.607 24/12/09,02:22:10,11,09,1, 11.9,1,1, 2.779, 10189.264, 528.347, 52868.615 24/12/09,02:22:10,12,09,1, 11.9,1,1, 2.779, 10189.254, 528.348, 52868.601 24/12/09,02:22:10,13,09,1, 11.9,1,1, 2.779, 10189.261, 528.360, 52868.651 24/12/09,02:22:10,14,09,1, 11.9,1,1, 2.779, 10189.266, 528.358, 52868.567 24/12/09,02:22:10,15,09,1, 11.9,1,1, 2.779, 10189.255, 528.369, 52868.629 24/12/09,02:22:10,16,09,1, 11.9,1,1, 2.779, 10189.261, 528.387, 52868.641 24/12/09,02:22:10,17,09,1, 11.9,1,1, 2.779, 10189.231, 528.399, 52868.644 24/12/09,02:22:10,18,09,1, 11.9,1,1, 2.779, 10189.222, 528.406, 52868.624 24/12/09,02:22:10,19,09,1, 11.9,1,1, 2.779, 10189.204, 528.436, 52868.691 24/12/09,02:22:11,00,08,1, 11.9,1,1, 2.777, 10189.202, 528.436, 52868.691 24/12/09,02:22:11,01,08,1, 11.9,1,1, 2.777, 10189.208, 528.433, 52868.657 24/12/09,02:22:11,02,08,1, 11.9,1,1, 2.777, 10189.188, 528.468, 52868.706 24/12/09,02:22:11,03,08,1, 11.9,1,1, 2.777, 10189.175, 528.452, 52868.668 24/12/09,02:22:11,04,08,1, 11.9,1,1, 2.777, 10189.178, 528.456, 52868.648 24/12/09,02:22:11,05,08,1, 11.9,1,1, 2.777, 10189.138, 528.478, 52868.598 24/12/09,02:22:11,06,08,1, 11.9,1,1, 2.777, 10189.149, 528.507, 52868.701 24/12/09,02:22:11,07,08,1, 11.9,1,1, 2.777, 10189.161, 528.506, 52868.669 24/12/09,02:22:11,08,08,1, 11.9,1,1, 2.777, 10189.136, 528.503, 52868.708 24/12/09,02:22:11,09,08,1, 11.9,1,1, 2.777, 10189.146, 528.513, 52868.699 24/12/09,02:22:11,10,08,1, 11.9,1,1, 2.777, 10189.138, 528.517, 52868.669 24/12/09,02:22:11,11,08,1, 11.9,1,1, 2.777, 10189.110, 528.526, 52868.706 24/12/09,02:22:11,12,08,1, 11.9,1,1, 2.777, 10189.130, 528.529, 52868.660 24/12/09,02:22:11,13,08,1, 11.9,1,1, 2.777, 10189.096, 528.550, 52868.651 24/12/09,02:22:11,14,08,1, 11.9,1,1, 2.777, 10189.076, 528.548, 52868.635 24/12/09,02:22:11,15,08,1, 11.9,1,1, 2.777, 10189.074, 528.561, 52868.628 24/12/09,02:22:11,16,08,1, 11.9,1,1, 2.777, 10189.050, 528.543, 52868.612 24/12/09,02:22:11,17,08,1, 11.9,1,1, 2.777, 10189.063, 528.565, 52868.669 24/12/09,02:22:11,18,08,1, 11.9,1,1, 2.777, 10189.041, 528.558, 52868.592 24/12/09,02:22:11,19,08,1, 11.9,1,1, 2.777, 10189.070, 528.554, 52868.630 24/12/09,02:22:12,00,08,1, 12.0,1,1, 2.777, 10189.068, 528.554, 52868.630 24/12/09,02:22:12,01,08,1, 12.0,1,1, 2.777, 10189.004, 528.568, 52868.657 24/12/09,02:22:12,02,08,1, 12.0,1,1, 2.777, 10189.003, 528.562, 52868.528 24/12/09,02:22:12,03,08,1, 12.0,1,1, 2.777, 10189.013, 528.577, 52868.596 24/12/09,02:22:12,04,08,1, 12.0,1,1, 2.777, 10189.015, 528.576, 52868.585 24/12/09,02:22:12,05,08,1, 12.0,1,1, 2.777, 10188.987, 528.589, 52868.624 24/12/09,02:22:12,06,08,1, 12.0,1,1, 2.777, 10188.986, 528.596, 52868.590 24/12/09,02:22:12,07,08,1, 12.0,1,1, 2.777, 10188.970, 528.569, 52868.534 24/12/09,02:22:12,08,08,1, 12.0,1,1, 2.777, 10188.984, 528.606, 52868.559 24/12/09,02:22:12,09,08,1, 12.0,1,1, 2.777, 10188.958, 528.594, 52868.585 24/12/09,02:22:12,10,08,1, 12.0,1,1, 2.777, 10188.933, 528.577, 52868.545 24/12/09,02:22:12,11,08,1, 12.0,1,1, 2.777, 10188.938, 528.598, 52868.617 24/12/09,02:22:12,12,08,1, 12.0,1,1, 2.777, 10188.923, 528.611, 52868.631 24/12/09,02:22:12,13,08,1, 12.0,1,1, 2.777, 10188.938, 528.616, 52868.555 24/12/09,02:22:12,14,08,1, 12.0,1,1, 2.777, 10188.929, 528.607, 52868.613 24/12/09,02:22:12,15,08,1, 12.0,1,1, 2.777, 10188.921, 528.607, 52868.606 24/12/09,02:22:12,16,08,1, 12.0,1,1, 2.777, 10188.930, 528.587, 52868.614 24/12/09,02:22:12,17,08,1, 12.0,1,1, 2.777, 10188.910, 528.607, 52868.548 24/12/09,02:22:12,18,08,1, 12.0,1,1, 2.777, 10188.929, 528.624, 52868.570 24/12/09,02:22:12,19,08,1, 12.0,1,1, 2.777, 10188.908, 528.636, 52868.522 24/12/09,02:22:13,00,09,1, 11.9,1,1, 2.780, 10188.901, 528.636, 52868.522 24/12/09,02:22:13,01,09,1, 11.9,1,1, 2.780, 10188.883, 528.624, 52868.565 24/12/09,02:22:13,02,09,1, 11.9,1,1, 2.780, 10188.866, 528.591, 52868.505 24/12/09,02:22:13,03,09,1, 11.9,1,1, 2.780, 10188.887, 528.612, 52868.492 24/12/09,02:22:13,04,09,1, 11.9,1,1, 2.780, 10188.874, 528.591, 52868.511 24/12/09,02:22:13,05,09,1, 11.9,1,1, 2.780, 10188.847, 528.608, 52868.514 24/12/09,02:22:13,06,09,1, 11.9,1,1, 2.780, 10188.871, 528.633, 52868.534 24/12/09,02:22:13,07,09,1, 11.9,1,1, 2.780, 10188.863, 528.651, 52868.554 24/12/09,02:22:13,08,09,1, 11.9,1,1, 2.780, 10188.859, 528.644, 52868.554 24/12/09,02:22:13,09,09,1, 11.9,1,1, 2.780, 10188.849, 528.622, 52868.433 24/12/09,02:22:13,10,09,1, 11.9,1,1, 2.780, 10188.854, 528.618, 52868.422 24/12/09,02:22:13,11,09,1, 11.9,1,1, 2.780, 10188.826, 528.636, 52868.486 24/12/09,02:22:13,12,09,1, 11.9,1,1, 2.780, 10188.827, 528.636, 52868.423 24/12/09,02:22:13,13,09,1, 11.9,1,1, 2.780, 10188.816, 528.635, 52868.473 24/12/09,02:22:13,14,09,1, 11.9,1,1, 2.780, 10188.797, 528.639, 52868.471 24/12/09,02:22:13,15,09,1, 11.9,1,1, 2.780, 10188.786, 528.624, 52868.449 24/12/09,02:22:13,16,09,1, 11.9,1,1, 2.780, 10188.795, 528.614, 52868.445 24/12/09,02:22:13,17,09,1, 11.9,1,1, 2.780, 10188.783, 528.597, 52868.380 24/12/09,02:22:13,18,09,1, 11.9,1,1, 2.780, 10188.760, 528.620, 52868.392 24/12/09,02:22:13,19,09,1, 11.9,1,1, 2.780, 10188.757, 528.624, 52868.357 24/12/09,02:22:14,00,08,1, 12.0,1,1, 2.781, 10188.751, 528.624, 52868.357 24/12/09,02:22:14,01,08,1, 12.0,1,1, 2.781, 10188.757, 528.629, 52868.363 24/12/09,02:22:14,02,08,1, 12.0,1,1, 2.781, 10188.742, 528.616, 52868.357 24/12/09,02:22:14,03,08,1, 12.0,1,1, 2.781, 10188.774, 528.583, 52868.256 24/12/09,02:22:14,04,08,1, 12.0,1,1, 2.781, 10188.749, 528.625, 52868.336 24/12/09,02:22:14,05,08,1, 12.0,1,1, 2.781, 10188.722, 528.615, 52868.374 24/12/09,02:22:14,06,08,1, 12.0,1,1, 2.781, 10188.712, 528.614, 52868.390 24/12/09,02:22:14,07,08,1, 12.0,1,1, 2.781, 10188.752, 528.580, 52868.312 24/12/09,02:22:14,08,08,1, 12.0,1,1, 2.781, 10188.700, 528.596, 52868.357 24/12/09,02:22:14,09,08,1, 12.0,1,1, 2.781, 10188.686, 528.624, 52868.357 24/12/09,02:22:14,10,08,1, 12.0,1,1, 2.781, 10188.682, 528.564, 52868.289 24/12/09,02:22:14,11,08,1, 12.0,1,1, 2.781, 10188.678, 528.594, 52868.325 24/12/09,02:22:14,12,08,1, 12.0,1,1, 2.781, 10188.685, 528.590, 52868.270 24/12/09,02:22:14,13,08,1, 12.0,1,1, 2.781, 10188.653, 528.571, 52868.266 24/12/09,02:22:14,14,08,1, 12.0,1,1, 2.781, 10188.661, 528.550, 52868.225 24/12/09,02:22:14,15,08,1, 12.0,1,1, 2.781, 10188.668, 528.583, 52868.256 24/12/09,02:22:14,16,08,1, 12.0,1,1, 2.781, 10188.657, 528.552, 52868.235 24/12/09,02:22:14,17,08,1, 12.0,1,1, 2.781, 10188.649, 528.572, 52868.271 24/12/09,02:22:14,18,08,1, 12.0,1,1, 2.781, 10188.646, 528.556, 52868.262 24/12/09,02:22:14,19,08,1, 12.0,1,1, 2.781, 10188.606, 528.565, 52868.171 24/12/09,02:22:15,00,09,1, 12.0,1,1, 2.783, 10188.601, 528.565, 52868.171 24/12/09,02:22:15,01,09,1, 12.0,1,1, 2.783, 10188.655, 528.548, 52868.191 24/12/09,02:22:15,02,09,1, 12.0,1,1, 2.783, 10188.643, 528.552, 52868.172 24/12/09,02:22:15,03,09,1, 12.0,1,1, 2.783, 10188.624, 528.518, 52868.167 24/12/09,02:22:15,04,09,1, 12.0,1,1, 2.783, 10188.626, 528.510, 52868.183 24/12/09,02:22:15,05,09,1, 12.0,1,1, 2.783, 10188.626, 528.536, 52868.150 24/12/09,02:22:15,06,09,1, 12.0,1,1, 2.783, 10188.626, 528.508, 52868.137 24/12/09,02:22:15,07,09,1, 12.0,1,1, 2.783, 10188.615, 528.527, 52868.151 24/12/09,02:22:15,08,09,1, 12.0,1,1, 2.783, 10188.593, 528.485, 52868.094 24/12/09,02:22:15,09,09,1, 12.0,1,1, 2.783, 10188.613, 528.479, 52868.111 24/12/09,02:22:15,10,09,1, 12.0,1,1, 2.783, 10188.589, 528.474, 52868.032 24/12/09,02:22:15,11,09,1, 12.0,1,1, 2.783, 10188.592, 528.473, 52868.024 24/12/09,02:22:15,12,09,1, 12.0,1,1, 2.783, 10188.593, 528.464, 52868.025 24/12/09,02:22:15,13,09,1, 12.0,1,1, 2.783, 10188.562, 528.465, 52868.004 24/12/09,02:22:15,14,09,1, 12.0,1,1, 2.783, 10188.561, 528.450, 52868.014 24/12/09,02:22:15,15,09,1, 12.0,1,1, 2.783, 10188.572, 528.443, 52868.040 24/12/09,02:22:15,16,09,1, 12.0,1,1, 2.783, 10188.569, 528.440, 52868.005 24/12/09,02:22:15,17,09,1, 12.0,1,1, 2.783, 10188.546, 528.437, 52867.978 24/12/09,02:22:15,18,09,1, 12.0,1,1, 2.783, 10188.544, 528.451, 52867.991 24/12/09,02:22:15,19,09,1, 12.0,1,1, 2.783, 10188.534, 528.445, 52867.968 24/12/09,02:22:16,00,08,1, 11.9,1,1, 2.781, 10188.526, 528.445, 52867.968 24/12/09,02:22:16,01,08,1, 11.9,1,1, 2.781, 10188.504, 528.442, 52867.915 24/12/09,02:22:16,02,08,1, 11.9,1,1, 2.781, 10188.506, 528.447, 52867.941 24/12/09,02:22:16,03,08,1, 11.9,1,1, 2.781, 10188.501, 528.415, 52867.921 24/12/09,02:22:16,04,08,1, 11.9,1,1, 2.781, 10188.509, 528.433, 52867.894 24/12/09,02:22:16,05,08,1, 11.9,1,1, 2.781, 10188.495, 528.413, 52867.900 24/12/09,02:22:16,06,08,1, 11.9,1,1, 2.781, 10188.490, 528.429, 52867.897 24/12/09,02:22:16,07,08,1, 11.9,1,1, 2.781, 10188.480, 528.442, 52867.865 24/12/09,02:22:16,08,08,1, 11.9,1,1, 2.781, 10188.480, 528.456, 52867.855 24/12/09,02:22:16,09,08,1, 11.9,1,1, 2.781, 10188.457, 528.422, 52867.826 24/12/09,02:22:16,10,08,1, 11.9,1,1, 2.781, 10188.465, 528.422, 52867.854 24/12/09,02:22:16,11,08,1, 11.9,1,1, 2.781, 10188.434, 528.411, 52867.835 24/12/09,02:22:16,12,08,1, 11.9,1,1, 2.781, 10188.420, 528.406, 52867.881 24/12/09,02:22:16,13,08,1, 11.9,1,1, 2.781, 10188.399, 528.412, 52867.826 24/12/09,02:22:16,14,08,1, 11.9,1,1, 2.781, 10188.425, 528.400, 52867.811 24/12/09,02:22:16,15,08,1, 11.9,1,1, 2.781, 10188.408, 528.424, 52867.802 24/12/09,02:22:16,16,08,1, 11.9,1,1, 2.781, 10188.375, 528.378, 52867.770 24/12/09,02:22:16,17,08,1, 11.9,1,1, 2.781, 10188.386, 528.407, 52867.765 24/12/09,02:22:16,18,08,1, 11.9,1,1, 2.781, 10188.342, 528.405, 52867.762 24/12/09,02:22:16,19,08,1, 11.9,1,1, 2.781, 10188.369, 528.427, 52867.778 24/12/09,02:22:17,00,08,1, 11.9,1,1, 2.775, 10188.367, 528.427, 52867.778 24/12/09,02:22:17,01,08,1, 11.9,1,1, 2.775, 10188.349, 528.428, 52867.701 24/12/09,02:22:17,02,08,1, 11.9,1,1, 2.775, 10188.352, 528.431, 52867.703 24/12/09,02:22:17,03,08,1, 11.9,1,1, 2.775, 10188.343, 528.439, 52867.666 24/12/09,02:22:17,04,08,1, 11.9,1,1, 2.775, 10188.323, 528.464, 52867.706 24/12/09,02:22:17,05,08,1, 11.9,1,1, 2.775, 10188.325, 528.452, 52867.716 24/12/09,02:22:17,06,08,1, 11.9,1,1, 2.775, 10188.302, 528.463, 52867.629 24/12/09,02:22:17,07,08,1, 11.9,1,1, 2.775, 10188.308, 528.469, 52867.636 24/12/09,02:22:17,08,08,1, 11.9,1,1, 2.775, 10188.286, 528.465, 52867.656 24/12/09,02:22:17,09,08,1, 11.9,1,1, 2.775, 10188.271, 528.477, 52867.642 24/12/09,02:22:17,10,08,1, 11.9,1,1, 2.775, 10188.297, 528.485, 52867.579 24/12/09,02:22:17,11,08,1, 11.9,1,1, 2.775, 10188.263, 528.493, 52867.640 24/12/09,02:22:17,12,08,1, 11.9,1,1, 2.775, 10188.286, 528.501, 52867.680 24/12/09,02:22:17,13,08,1, 11.9,1,1, 2.775, 10188.271, 528.517, 52867.627 24/12/09,02:22:17,14,08,1, 11.9,1,1, 2.775, 10188.259, 528.519, 52867.654 24/12/09,02:22:17,15,08,1, 11.9,1,1, 2.775, 10188.259, 528.494, 52867.610 24/12/09,02:22:17,16,08,1, 11.9,1,1, 2.775, 10188.217, 528.497, 52867.577 24/12/09,02:22:17,17,08,1, 11.9,1,1, 2.775, 10188.238, 528.514, 52867.579 24/12/09,02:22:17,18,08,1, 11.9,1,1, 2.775, 10188.217, 528.500, 52867.581 24/12/09,02:22:17,19,08,1, 11.9,1,1, 2.775, 10188.209, 528.536, 52867.580 24/12/09,02:22:18,00,09,1, 11.9,1,1, 2.778, 10188.209, 528.536, 52867.580 24/12/09,02:22:18,01,09,1, 11.9,1,1, 2.778, 10188.178, 528.544, 52867.534 24/12/09,02:22:18,02,09,1, 11.9,1,1, 2.778, 10188.178, 528.541, 52867.584 24/12/09,02:22:18,03,09,1, 11.9,1,1, 2.778, 10188.162, 528.561, 52867.561 24/12/09,02:22:18,04,09,1, 11.9,1,1, 2.778, 10188.153, 528.568, 52867.540 24/12/09,02:22:18,05,09,1, 11.9,1,1, 2.778, 10188.151, 528.611, 52867.561 24/12/09,02:22:18,06,09,1, 11.9,1,1, 2.778, 10188.133, 528.582, 52867.557 24/12/09,02:22:18,07,09,1, 11.9,1,1, 2.778, 10188.111, 528.585, 52867.516 24/12/09,02:22:18,08,09,1, 11.9,1,1, 2.778, 10188.108, 528.614, 52867.466 24/12/09,02:22:18,09,09,1, 11.9,1,1, 2.778, 10188.107, 528.626, 52867.482 24/12/09,02:22:18,10,09,1, 11.9,1,1, 2.778, 10188.069, 528.617, 52867.489 24/12/09,02:22:18,11,09,1, 11.9,1,1, 2.778, 10188.047, 528.618, 52867.448 24/12/09,02:22:18,12,09,1, 11.9,1,1, 2.778, 10188.020, 528.627, 52867.461 24/12/09,02:22:18,13,09,1, 11.9,1,1, 2.778, 10188.027, 528.630, 52867.448 24/12/09,02:22:18,14,09,1, 11.9,1,1, 2.778, 10187.998, 528.652, 52867.474 24/12/09,02:22:18,15,09,1, 11.9,1,1, 2.778, 10188.004, 528.658, 52867.506 24/12/09,02:22:18,16,09,1, 11.9,1,1, 2.778, 10187.987, 528.673, 52867.509 24/12/09,02:22:18,17,09,1, 11.9,1,1, 2.778, 10187.954, 528.681, 52867.434 24/12/09,02:22:18,18,09,1, 11.9,1,1, 2.778, 10187.949, 528.695, 52867.464 24/12/09,02:22:18,19,09,1, 11.9,1,1, 2.778, 10187.932, 528.682, 52867.447 24/12/09,02:22:19,00,08,1, 11.9,1,1, 2.781, 10187.925, 528.682, 52867.447 24/12/09,02:22:19,01,08,1, 11.9,1,1, 2.781, 10187.914, 528.692, 52867.427 24/12/09,02:22:19,02,08,1, 11.9,1,1, 2.781, 10187.889, 528.686, 52867.406 24/12/09,02:22:19,03,08,1, 11.9,1,1, 2.781, 10187.876, 528.715, 52867.411 24/12/09,02:22:19,04,08,1, 11.9,1,1, 2.781, 10187.858, 528.720, 52867.379 24/12/09,02:22:19,05,08,1, 11.9,1,1, 2.781, 10187.866, 528.736, 52867.446 24/12/09,02:22:19,06,08,1, 11.9,1,1, 2.781, 10187.850, 528.707, 52867.401 24/12/09,02:22:19,07,08,1, 11.9,1,1, 2.781, 10187.845, 528.737, 52867.404 24/12/09,02:22:19,08,08,1, 11.9,1,1, 2.781, 10187.816, 528.742, 52867.355 24/12/09,02:22:19,09,08,1, 11.9,1,1, 2.781, 10187.808, 528.758, 52867.364 24/12/09,02:22:19,10,08,1, 11.9,1,1, 2.781, 10187.792, 528.749, 52867.404 24/12/09,02:22:19,11,08,1, 11.9,1,1, 2.781, 10187.780, 528.778, 52867.352 24/12/09,02:22:19,12,08,1, 11.9,1,1, 2.781, 10187.784, 528.752, 52867.376 24/12/09,02:22:19,13,08,1, 11.9,1,1, 2.781, 10187.756, 528.777, 52867.345 24/12/09,02:22:19,14,08,1, 11.9,1,1, 2.781, 10187.738, 528.763, 52867.361 24/12/09,02:22:19,15,08,1, 11.9,1,1, 2.781, 10187.706, 528.799, 52867.340 24/12/09,02:22:19,16,08,1, 11.9,1,1, 2.781, 10187.713, 528.796, 52867.316 24/12/09,02:22:19,17,08,1, 11.9,1,1, 2.781, 10187.707, 528.786, 52867.337 24/12/09,02:22:19,18,08,1, 11.9,1,1, 2.781, 10187.704, 528.799, 52867.317 24/12/09,02:22:19,19,08,1, 11.9,1,1, 2.781, 10187.687, 528.801, 52867.263 24/12/09,02:22:20,00,08,1, 12.0,1,1, 2.781, 10187.683, 528.801, 52867.263 24/12/09,02:22:20,01,08,1, 12.0,1,1, 2.781, 10187.656, 528.827, 52867.330 24/12/09,02:22:20,02,08,1, 12.0,1,1, 2.781, 10187.650, 528.825, 52867.255 24/12/09,02:22:20,03,08,1, 12.0,1,1, 2.781, 10187.653, 528.835, 52867.293 24/12/09,02:22:20,04,08,1, 12.0,1,1, 2.781, 10187.635, 528.810, 52867.280 24/12/09,02:22:20,05,08,1, 12.0,1,1, 2.781, 10187.613, 528.817, 52867.236 24/12/09,02:22:20,06,08,1, 12.0,1,1, 2.781, 10187.613, 528.826, 52867.224 24/12/09,02:22:20,07,08,1, 12.0,1,1, 2.781, 10187.604, 528.835, 52867.284 24/12/09,02:22:20,08,08,1, 12.0,1,1, 2.781, 10187.564, 528.842, 52867.305 24/12/09,02:22:20,09,08,1, 12.0,1,1, 2.781, 10187.567, 528.850, 52867.272 24/12/09,02:22:20,10,08,1, 12.0,1,1, 2.781, 10187.558, 528.852, 52867.252 24/12/09,02:22:20,11,08,1, 12.0,1,1, 2.781, 10187.543, 528.843, 52867.208 24/12/09,02:22:20,12,08,1, 12.0,1,1, 2.781, 10187.537, 528.835, 52867.261 24/12/09,02:22:20,13,08,1, 12.0,1,1, 2.781, 10187.508, 528.852, 52867.186 24/12/09,02:22:20,14,08,1, 12.0,1,1, 2.781, 10187.507, 528.855, 52867.226 24/12/09,02:22:20,15,08,1, 12.0,1,1, 2.781, 10187.483, 528.849, 52867.180 24/12/09,02:22:20,16,08,1, 12.0,1,1, 2.781, 10187.478, 528.820, 52867.144 24/12/09,02:22:20,17,08,1, 12.0,1,1, 2.781, 10187.481, 528.846, 52867.166 24/12/09,02:22:20,18,08,1, 12.0,1,1, 2.781, 10187.469, 528.830, 52867.163 24/12/09,02:22:20,19,08,1, 12.0,1,1, 2.781, 10187.442, 528.854, 52867.149 24/12/09,02:22:21,00,08,1, 11.9,1,1, 2.780, 10187.441, 528.854, 52867.149 24/12/09,02:22:21,01,08,1, 11.9,1,1, 2.780, 10187.421, 528.853, 52867.123 24/12/09,02:22:21,02,08,1, 11.9,1,1, 2.780, 10187.417, 528.849, 52867.147 24/12/09,02:22:21,03,08,1, 11.9,1,1, 2.780, 10187.398, 528.882, 52867.179 24/12/09,02:22:21,04,08,1, 11.9,1,1, 2.780, 10187.383, 528.855, 52867.146 24/12/09,02:22:21,05,08,1, 11.9,1,1, 2.780, 10187.361, 528.833, 52867.118 24/12/09,02:22:21,06,08,1, 11.9,1,1, 2.780, 10187.382, 528.869, 52867.129 24/12/09,02:22:21,07,08,1, 11.9,1,1, 2.780, 10187.363, 528.869, 52867.082 24/12/09,02:22:21,08,08,1, 11.9,1,1, 2.780, 10187.337, 528.858, 52867.061 24/12/09,02:22:21,09,08,1, 11.9,1,1, 2.780, 10187.334, 528.864, 52867.052 24/12/09,02:22:21,10,08,1, 11.9,1,1, 2.780, 10187.334, 528.866, 52867.053 24/12/09,02:22:21,11,08,1, 11.9,1,1, 2.780, 10187.312, 528.855, 52867.093 24/12/09,02:22:21,12,08,1, 11.9,1,1, 2.780, 10187.307, 528.846, 52867.065 24/12/09,02:22:21,13,08,1, 11.9,1,1, 2.780, 10187.273, 528.861, 52867.043 24/12/09,02:22:21,14,08,1, 11.9,1,1, 2.780, 10187.250, 528.881, 52867.115 24/12/09,02:22:21,15,08,1, 11.9,1,1, 2.780, 10187.262, 528.889, 52867.053 24/12/09,02:22:21,16,08,1, 11.9,1,1, 2.780, 10187.257, 528.854, 52867.019 24/12/09,02:22:21,17,08,1, 11.9,1,1, 2.780, 10187.250, 528.853, 52867.053 24/12/09,02:22:21,18,08,1, 11.9,1,1, 2.780, 10187.231, 528.848, 52866.966 24/12/09,02:22:21,19,08,1, 11.9,1,1, 2.780, 10187.231, 528.879, 52867.048 24/12/09,02:22:22,00,08,1, 11.9,1,1, 2.780, 10187.224, 528.879, 52867.048 24/12/09,02:22:22,01,08,1, 11.9,1,1, 2.780, 10187.197, 528.863, 52867.053 24/12/09,02:22:22,02,08,1, 11.9,1,1, 2.780, 10187.164, 528.871, 52867.016 24/12/09,02:22:22,03,08,1, 11.9,1,1, 2.780, 10187.148, 528.862, 52867.003 24/12/09,02:22:22,04,08,1, 11.9,1,1, 2.780, 10187.156, 528.876, 52867.036 24/12/09,02:22:22,05,08,1, 11.9,1,1, 2.780, 10187.131, 528.839, 52866.961 24/12/09,02:22:22,06,08,1, 11.9,1,1, 2.780, 10187.120, 528.840, 52866.914 24/12/09,02:22:22,07,08,1, 11.9,1,1, 2.780, 10187.106, 528.843, 52867.019 24/12/09,02:22:22,08,08,1, 11.9,1,1, 2.780, 10187.092, 528.846, 52866.975 24/12/09,02:22:22,09,08,1, 11.9,1,1, 2.780, 10187.077, 528.837, 52866.980 24/12/09,02:22:22,10,08,1, 11.9,1,1, 2.780, 10187.077, 528.857, 52866.872 24/12/09,02:22:22,11,08,1, 11.9,1,1, 2.780, 10187.064, 528.855, 52866.936 24/12/09,02:22:22,12,08,1, 11.9,1,1, 2.780, 10187.037, 528.836, 52866.897 24/12/09,02:22:22,13,08,1, 11.9,1,1, 2.780, 10187.033, 528.859, 52866.919 24/12/09,02:22:22,14,08,1, 11.9,1,1, 2.780, 10186.993, 528.836, 52866.873 24/12/09,02:22:22,15,08,1, 11.9,1,1, 2.780, 10187.000, 528.832, 52866.935 24/12/09,02:22:22,16,08,1, 11.9,1,1, 2.780, 10186.974, 528.845, 52866.914 24/12/09,02:22:22,17,08,1, 11.9,1,1, 2.780, 10186.976, 528.844, 52866.870 24/12/09,02:22:22,18,08,1, 11.9,1,1, 2.780, 10186.951, 528.851, 52866.822 24/12/09,02:22:22,19,08,1, 11.9,1,1, 2.780, 10186.930, 528.817, 52866.856 24/12/09,02:22:23,00,08,1, 11.9,1,1, 2.776, 10186.924, 528.817, 52866.856 24/12/09,02:22:23,01,08,1, 11.9,1,1, 2.776, 10186.914, 528.824, 52866.874 24/12/09,02:22:23,02,08,1, 11.9,1,1, 2.776, 10186.886, 528.819, 52866.866 24/12/09,02:22:23,03,08,1, 11.9,1,1, 2.776, 10186.898, 528.811, 52866.775 24/12/09,02:22:23,04,08,1, 11.9,1,1, 2.776, 10186.863, 528.820, 52866.821 24/12/09,02:22:23,05,08,1, 11.9,1,1, 2.776, 10186.851, 528.804, 52866.797 24/12/09,02:22:23,06,08,1, 11.9,1,1, 2.776, 10186.838, 528.800, 52866.742 24/12/09,02:22:23,07,08,1, 11.9,1,1, 2.776, 10186.817, 528.811, 52866.791 24/12/09,02:22:23,08,08,1, 11.9,1,1, 2.776, 10186.801, 528.788, 52866.686 24/12/09,02:22:23,09,08,1, 11.9,1,1, 2.776, 10186.798, 528.796, 52866.727 24/12/09,02:22:23,10,08,1, 11.9,1,1, 2.776, 10186.778, 528.796, 52866.736 24/12/09,02:22:23,11,08,1, 11.9,1,1, 2.776, 10186.758, 528.810, 52866.750 24/12/09,02:22:23,12,08,1, 11.9,1,1, 2.776, 10186.731, 528.791, 52866.703 24/12/09,02:22:23,13,08,1, 11.9,1,1, 2.776, 10186.744, 528.772, 52866.772 24/12/09,02:22:23,14,08,1, 11.9,1,1, 2.776, 10186.724, 528.787, 52866.748 24/12/09,02:22:23,15,08,1, 11.9,1,1, 2.776, 10186.703, 528.781, 52866.702 24/12/09,02:22:23,16,08,1, 11.9,1,1, 2.776, 10186.693, 528.788, 52866.724 24/12/09,02:22:23,17,08,1, 11.9,1,1, 2.776, 10186.670, 528.777, 52866.680 24/12/09,02:22:23,18,08,1, 11.9,1,1, 2.776, 10186.680, 528.776, 52866.728 24/12/09,02:22:23,19,08,1, 11.9,1,1, 2.776, 10186.654, 528.770, 52866.590 24/12/09,02:22:24,00,08,1, 11.9,1,1, 2.780, 10186.648, 528.770, 52866.590 24/12/09,02:22:24,01,08,1, 11.9,1,1, 2.780, 10186.606, 528.751, 52866.592 24/12/09,02:22:24,02,08,1, 11.9,1,1, 2.780, 10186.599, 528.758, 52866.590 24/12/09,02:22:24,03,08,1, 11.9,1,1, 2.780, 10186.574, 528.735, 52866.569 24/12/09,02:22:24,04,08,1, 11.9,1,1, 2.780, 10186.569, 528.758, 52866.597 24/12/09,02:22:24,05,08,1, 11.9,1,1, 2.780, 10186.533, 528.740, 52866.593 24/12/09,02:22:24,06,08,1, 11.9,1,1, 2.780, 10186.507, 528.742, 52866.539 24/12/09,02:22:24,07,08,1, 11.9,1,1, 2.780, 10186.490, 528.733, 52866.573 24/12/09,02:22:24,08,08,1, 11.9,1,1, 2.780, 10186.471, 528.722, 52866.611 24/12/09,02:22:24,09,08,1, 11.9,1,1, 2.780, 10186.458, 528.739, 52866.577 24/12/09,02:22:24,10,08,1, 11.9,1,1, 2.780, 10186.436, 528.743, 52866.598 24/12/09,02:22:24,11,08,1, 11.9,1,1, 2.780, 10186.420, 528.738, 52866.514 24/12/09,02:22:24,12,08,1, 11.9,1,1, 2.780, 10186.406, 528.724, 52866.511 24/12/09,02:22:24,13,08,1, 11.9,1,1, 2.780, 10186.379, 528.708, 52866.327 24/12/09,02:22:24,14,08,1, 11.9,1,1, 2.780, 10186.333, 528.715, 52866.436 24/12/09,02:22:24,15,08,1, 11.9,1,1, 2.780, 10186.346, 528.698, 52866.495 24/12/09,02:22:24,16,08,1, 11.9,1,1, 2.780, 10186.317, 528.728, 52866.503 24/12/09,02:22:24,17,08,1, 11.9,1,1, 2.780, 10186.291, 528.703, 52866.566 24/12/09,02:22:24,18,08,1, 11.9,1,1, 2.780, 10186.276, 528.705, 52866.531 24/12/09,02:22:24,19,08,1, 11.9,1,1, 2.780, 10186.271, 528.714, 52866.509 24/12/09,02:22:25,00,08,1, 11.9,1,1, 2.777, 10186.265, 528.714, 52866.509 24/12/09,02:22:25,01,08,1, 11.9,1,1, 2.777, 10186.216, 528.698, 52866.441 24/12/09,02:22:25,02,08,1, 11.9,1,1, 2.777, 10186.212, 528.716, 52866.489 24/12/09,02:22:25,03,08,1, 11.9,1,1, 2.777, 10186.177, 528.716, 52866.497 24/12/09,02:22:25,04,08,1, 11.9,1,1, 2.777, 10186.161, 528.714, 52866.401 24/12/09,02:22:25,05,08,1, 11.9,1,1, 2.777, 10186.144, 528.695, 52866.476 24/12/09,02:22:25,06,08,1, 11.9,1,1, 2.777, 10186.135, 528.702, 52866.414 24/12/09,02:22:25,07,08,1, 11.9,1,1, 2.777, 10186.119, 528.695, 52866.427 24/12/09,02:22:25,08,08,1, 11.9,1,1, 2.777, 10186.098, 528.705, 52866.387 24/12/09,02:22:25,09,08,1, 11.9,1,1, 2.777, 10186.090, 528.672, 52866.420 24/12/09,02:22:25,10,08,1, 11.9,1,1, 2.777, 10186.047, 528.712, 52866.394 24/12/09,02:22:25,11,08,1, 11.9,1,1, 2.777, 10186.074, 528.675, 52866.429 24/12/09,02:22:25,12,08,1, 11.9,1,1, 2.777, 10186.000, 528.680, 52866.421 24/12/09,02:22:25,13,08,1, 11.9,1,1, 2.777, 10186.017, 528.688, 52866.409 24/12/09,02:22:25,14,08,1, 11.9,1,1, 2.777, 10186.004, 528.675, 52866.353 24/12/09,02:22:25,15,08,1, 11.9,1,1, 2.777, 10185.967, 528.672, 52866.344 24/12/09,02:22:25,16,08,1, 11.9,1,1, 2.777, 10185.954, 528.674, 52866.326 24/12/09,02:22:25,17,08,1, 11.9,1,1, 2.777, 10185.939, 528.654, 52866.322 24/12/09,02:22:25,18,08,1, 11.9,1,1, 2.777, 10185.926, 528.664, 52866.364 24/12/09,02:22:25,19,08,1, 11.9,1,1, 2.777, 10185.922, 528.686, 52866.349 24/12/09,02:22:26,00,08,1, 11.9,1,1, 2.779, 10185.914, 528.686, 52866.349 24/12/09,02:22:26,01,08,1, 11.9,1,1, 2.779, 10185.903, 528.645, 52866.394 24/12/09,02:22:26,02,08,1, 11.9,1,1, 2.779, 10185.883, 528.611, 52866.280 24/12/09,02:22:26,03,08,1, 11.9,1,1, 2.779, 10185.870, 528.624, 52866.277 24/12/09,02:22:26,04,08,1, 11.9,1,1, 2.779, 10185.879, 528.629, 52866.324 24/12/09,02:22:26,05,08,1, 11.9,1,1, 2.779, 10185.862, 528.616, 52866.274 24/12/09,02:22:26,06,08,1, 11.9,1,1, 2.779, 10185.835, 528.608, 52866.261 24/12/09,02:22:26,07,08,1, 11.9,1,1, 2.779, 10185.852, 528.607, 52866.305 24/12/09,02:22:26,08,08,1, 11.9,1,1, 2.779, 10185.836, 528.591, 52866.272 24/12/09,02:22:26,09,08,1, 11.9,1,1, 2.779, 10185.825, 528.567, 52866.253 24/12/09,02:22:26,10,08,1, 11.9,1,1, 2.779, 10185.816, 528.555, 52866.179 24/12/09,02:22:26,11,08,1, 11.9,1,1, 2.779, 10185.810, 528.583, 52866.288 24/12/09,02:22:26,12,08,1, 11.9,1,1, 2.779, 10185.819, 528.569, 52866.243 24/12/09,02:22:26,13,08,1, 11.9,1,1, 2.779, 10185.766, 528.555, 52866.231 24/12/09,02:22:26,14,08,1, 11.9,1,1, 2.779, 10185.779, 528.549, 52866.239 24/12/09,02:22:26,15,08,1, 11.9,1,1, 2.779, 10185.769, 528.553, 52866.248 24/12/09,02:22:26,16,08,1, 11.9,1,1, 2.779, 10185.766, 528.537, 52866.202 24/12/09,02:22:26,17,08,1, 11.9,1,1, 2.779, 10185.752, 528.506, 52866.120 24/12/09,02:22:26,18,08,1, 11.9,1,1, 2.779, 10185.745, 528.512, 52866.147 24/12/09,02:22:26,19,08,1, 11.9,1,1, 2.779, 10185.739, 528.504, 52866.126 24/12/09,02:22:27,00,09,1, 11.9,1,1, 2.779, 10185.730, 528.504, 52866.126 24/12/09,02:22:27,01,09,1, 11.9,1,1, 2.779, 10185.735, 528.498, 52866.123 24/12/09,02:22:27,02,09,1, 11.9,1,1, 2.779, 10185.761, 528.479, 52866.212 24/12/09,02:22:27,03,09,1, 11.9,1,1, 2.779, 10185.706, 528.469, 52866.094 24/12/09,02:22:27,04,09,1, 11.9,1,1, 2.779, 10185.730, 528.461, 52866.220 24/12/09,02:22:27,05,09,1, 11.9,1,1, 2.779, 10185.675, 528.468, 52866.078 24/12/09,02:22:27,06,09,1, 11.9,1,1, 2.779, 10185.699, 528.434, 52866.081 24/12/09,02:22:27,07,09,1, 11.9,1,1, 2.779, 10185.705, 528.430, 52866.095 24/12/09,02:22:27,08,09,1, 11.9,1,1, 2.779, 10185.688, 528.401, 52866.033 24/12/09,02:22:27,09,09,1, 11.9,1,1, 2.779, 10185.684, 528.416, 52866.001 24/12/09,02:22:27,10,09,1, 11.9,1,1, 2.779, 10185.712, 528.409, 52865.878 24/12/09,02:22:27,11,09,1, 11.9,1,1, 2.779, 10185.676, 528.385, 52865.971 24/12/09,02:22:27,12,09,1, 11.9,1,1, 2.779, 10185.693, 528.394, 52865.947 24/12/09,02:22:27,13,09,1, 11.9,1,1, 2.779, 10185.654, 528.373, 52865.963 24/12/09,02:22:27,14,09,1, 11.9,1,1, 2.779, 10185.676, 528.356, 52865.982 24/12/09,02:22:27,15,09,1, 11.9,1,1, 2.779, 10185.668, 528.362, 52866.047 24/12/09,02:22:27,16,09,1, 11.9,1,1, 2.779, 10185.643, 528.350, 52866.004 24/12/09,02:22:27,17,09,1, 11.9,1,1, 2.779, 10185.645, 528.375, 52865.953 24/12/09,02:22:27,18,09,1, 11.9,1,1, 2.779, 10185.621, 528.348, 52865.962 24/12/09,02:22:27,19,09,1, 11.9,1,1, 2.779, 10185.601, 528.328, 52865.994 24/12/09,02:22:28,00,09,1, 11.9,1,1, 2.779, 10185.597, 528.328, 52865.994 24/12/09,02:22:28,01,09,1, 11.9,1,1, 2.779, 10185.632, 528.306, 52865.923 24/12/09,02:22:28,02,09,1, 11.9,1,1, 2.779, 10185.637, 528.308, 52865.910 24/12/09,02:22:28,03,09,1, 11.9,1,1, 2.779, 10185.594, 528.276, 52865.926 24/12/09,02:22:28,04,09,1, 11.9,1,1, 2.779, 10185.600, 528.296, 52865.892 24/12/09,02:22:28,05,09,1, 11.9,1,1, 2.779, 10185.562, 528.277, 52865.863 24/12/09,02:22:28,06,09,1, 11.9,1,1, 2.779, 10185.579, 528.254, 52865.838 24/12/09,02:22:28,07,09,1, 11.9,1,1, 2.779, 10185.557, 528.273, 52865.897 24/12/09,02:22:28,08,09,1, 11.9,1,1, 2.779, 10185.549, 528.264, 52865.901 24/12/09,02:22:28,09,09,1, 11.9,1,1, 2.779, 10185.540, 528.255, 52865.877 24/12/09,02:22:28,10,09,1, 11.9,1,1, 2.779, 10185.543, 528.263, 52865.847 24/12/09,02:22:28,11,09,1, 11.9,1,1, 2.779, 10185.498, 528.226, 52865.852 24/12/09,02:22:28,12,09,1, 11.9,1,1, 2.779, 10185.512, 528.232, 52865.758 24/12/09,02:22:28,13,09,1, 11.9,1,1, 2.779, 10185.510, 528.250, 52865.829 24/12/09,02:22:28,14,09,1, 11.9,1,1, 2.779, 10185.516, 528.220, 52865.806 24/12/09,02:22:28,15,09,1, 11.9,1,1, 2.779, 10185.485, 528.218, 52865.819 24/12/09,02:22:28,16,09,1, 11.9,1,1, 2.779, 10185.473, 528.206, 52865.717 24/12/09,02:22:28,17,09,1, 11.9,1,1, 2.779, 10185.486, 528.190, 52865.832 24/12/09,02:22:28,18,09,1, 11.9,1,1, 2.779, 10185.451, 528.193, 52865.788 24/12/09,02:22:28,19,09,1, 11.9,1,1, 2.779, 10185.444, 528.196, 52865.750 24/12/09,02:22:29,00,09,1, 12.0,1,1, 2.779, 10185.438, 528.196, 52865.750 24/12/09,02:22:29,01,09,1, 12.0,1,1, 2.779, 10185.435, 528.204, 52865.729 24/12/09,02:22:29,02,09,1, 12.0,1,1, 2.779, 10185.391, 528.159, 52865.684 24/12/09,02:22:29,03,09,1, 12.0,1,1, 2.779, 10185.412, 528.169, 52865.728 24/12/09,02:22:29,04,09,1, 12.0,1,1, 2.779, 10185.370, 528.178, 52865.733 24/12/09,02:22:29,05,09,1, 12.0,1,1, 2.779, 10185.355, 528.186, 52865.740 24/12/09,02:22:29,06,09,1, 12.0,1,1, 2.779, 10185.351, 528.155, 52865.727 24/12/09,02:22:29,07,09,1, 12.0,1,1, 2.779, 10185.343, 528.177, 52865.706 24/12/09,02:22:29,08,09,1, 12.0,1,1, 2.779, 10185.316, 528.163, 52865.702 24/12/09,02:22:29,09,09,1, 12.0,1,1, 2.779, 10185.315, 528.150, 52865.629 24/12/09,02:22:29,10,09,1, 12.0,1,1, 2.779, 10185.300, 528.169, 52865.651 24/12/09,02:22:29,11,09,1, 12.0,1,1, 2.779, 10185.271, 528.173, 52865.747 24/12/09,02:22:29,12,09,1, 12.0,1,1, 2.779, 10185.221, 528.151, 52865.660 24/12/09,02:22:29,13,09,1, 12.0,1,1, 2.779, 10185.218, 528.169, 52865.600 24/12/09,02:22:29,14,09,1, 12.0,1,1, 2.779, 10185.245, 528.155, 52865.569 24/12/09,02:22:29,15,09,1, 12.0,1,1, 2.779, 10185.230, 528.146, 52865.605 24/12/09,02:22:29,16,09,1, 12.0,1,1, 2.779, 10185.221, 528.157, 52865.585 24/12/09,02:22:29,17,09,1, 12.0,1,1, 2.779, 10185.190, 528.138, 52865.594 24/12/09,02:22:29,18,09,1, 12.0,1,1, 2.779, 10185.185, 528.128, 52865.561 24/12/09,02:22:29,19,09,1, 12.0,1,1, 2.779, 10185.163, 528.141, 52865.607 24/12/09,02:22:30,00,09,1, 11.9,1,1, 2.780, 10185.155, 528.141, 52865.607 24/12/09,02:22:30,01,09,1, 11.9,1,1, 2.780, 10185.135, 528.138, 52865.523 24/12/09,02:22:30,02,09,1, 11.9,1,1, 2.780, 10185.147, 528.124, 52865.556 24/12/09,02:22:30,03,09,1, 11.9,1,1, 2.780, 10185.120, 528.125, 52865.594 24/12/09,02:22:30,04,09,1, 11.9,1,1, 2.780, 10185.084, 528.127, 52865.590 24/12/09,02:22:30,05,09,1, 11.9,1,1, 2.780, 10185.072, 528.114, 52865.524 24/12/09,02:22:30,06,09,1, 11.9,1,1, 2.780, 10185.090, 528.122, 52865.533 24/12/09,02:22:30,07,09,1, 11.9,1,1, 2.780, 10185.068, 528.107, 52865.555 24/12/09,02:22:30,08,09,1, 11.9,1,1, 2.780, 10185.039, 528.129, 52865.509 24/12/09,02:22:30,09,09,1, 11.9,1,1, 2.780, 10185.026, 528.116, 52865.458 24/12/09,02:22:30,10,09,1, 11.9,1,1, 2.780, 10184.987, 528.121, 52865.537 24/12/09,02:22:30,11,09,1, 11.9,1,1, 2.780, 10185.020, 528.116, 52865.455 24/12/09,02:22:30,12,09,1, 11.9,1,1, 2.780, 10185.009, 528.120, 52865.495 24/12/09,02:22:30,13,09,1, 11.9,1,1, 2.780, 10185.020, 528.128, 52865.487 24/12/09,02:22:30,14,09,1, 11.9,1,1, 2.780, 10184.989, 528.135, 52865.439 24/12/09,02:22:30,15,09,1, 11.9,1,1, 2.780, 10184.989, 528.107, 52865.411 24/12/09,02:22:30,16,09,1, 11.9,1,1, 2.780, 10184.991, 528.136, 52865.421 24/12/09,02:22:30,17,09,1, 11.9,1,1, 2.780, 10184.962, 528.113, 52865.391 24/12/09,02:22:30,18,09,1, 11.9,1,1, 2.780, 10184.944, 528.118, 52865.382 24/12/09,02:22:30,19,09,1, 11.9,1,1, 2.780, 10184.952, 528.119, 52865.409 24/12/09,02:22:31,00,07,1, 11.9,1,1, 2.780, 10184.946, 528.119, 52865.409 24/12/09,02:22:31,01,07,1, 11.9,1,1, 2.780, 10184.939, 528.127, 52865.457 24/12/09,02:22:31,02,07,1, 11.9,1,1, 2.780, 10184.919, 528.117, 52865.395 24/12/09,02:22:31,03,07,1, 11.9,1,1, 2.780, 10184.914, 528.140, 52865.354 24/12/09,02:22:31,04,07,1, 11.9,1,1, 2.780, 10184.902, 528.114, 52865.438 24/12/09,02:22:31,05,07,1, 11.9,1,1, 2.780, 10184.862, 528.099, 52865.306 24/12/09,02:22:31,06,07,1, 11.9,1,1, 2.780, 10184.846, 528.094, 52865.374 24/12/09,02:22:31,07,07,1, 11.9,1,1, 2.780, 10184.863, 528.107, 52865.381 24/12/09,02:22:31,08,07,1, 11.9,1,1, 2.780, 10184.832, 528.109, 52865.351 24/12/09,02:22:31,09,07,1, 11.9,1,1, 2.780, 10184.862, 528.104, 52865.376 24/12/09,02:22:31,10,07,1, 11.9,1,1, 2.780, 10184.835, 528.100, 52865.360 24/12/09,02:22:31,11,07,1, 11.9,1,1, 2.780, 10184.811, 528.116, 52865.349 24/12/09,02:22:31,12,07,1, 11.9,1,1, 2.780, 10184.804, 528.098, 52865.284 24/12/09,02:22:31,13,07,1, 11.9,1,1, 2.780, 10184.830, 528.125, 52865.280 24/12/09,02:22:31,14,07,1, 11.9,1,1, 2.780, 10184.801, 528.106, 52865.298 24/12/09,02:22:31,15,07,1, 11.9,1,1, 2.780, 10184.778, 528.122, 52865.299 24/12/09,02:22:31,16,07,1, 11.9,1,1, 2.780, 10184.766, 528.133, 52865.286 24/12/09,02:22:31,17,07,1, 11.9,1,1, 2.780, 10184.757, 528.116, 52865.302 24/12/09,02:22:31,18,07,1, 11.9,1,1, 2.780, 10184.765, 528.117, 52865.238 24/12/09,02:22:31,19,07,1, 11.9,1,1, 2.780, 10184.748, 528.104, 52865.231 24/12/09,02:22:32,00,08,1, 11.9,1,1, 2.777, 10184.746, 528.104, 52865.231 24/12/09,02:22:32,01,08,1, 11.9,1,1, 2.777, 10184.716, 528.148, 52865.300 24/12/09,02:22:32,02,08,1, 11.9,1,1, 2.777, 10184.722, 528.100, 52865.231 24/12/09,02:22:32,03,08,1, 11.9,1,1, 2.777, 10184.694, 528.111, 52865.259 24/12/09,02:22:32,04,08,1, 11.9,1,1, 2.777, 10184.696, 528.101, 52865.244 24/12/09,02:22:32,05,08,1, 11.9,1,1, 2.777, 10184.699, 528.112, 52865.163 24/12/09,02:22:32,06,08,1, 11.9,1,1, 2.777, 10184.702, 528.081, 52865.001 24/12/09,02:22:32,07,08,1, 11.9,1,1, 2.777, 10184.715, 528.128, 52865.166 24/12/09,02:22:32,08,08,1, 11.9,1,1, 2.777, 10184.701, 528.110, 52865.160 24/12/09,02:22:32,09,08,1, 11.9,1,1, 2.777, 10184.696, 528.110, 52865.159 24/12/09,02:22:32,10,08,1, 11.9,1,1, 2.777, 10184.682, 528.089, 52865.141 24/12/09,02:22:32,11,08,1, 11.9,1,1, 2.777, 10184.646, 528.104, 52865.107 24/12/09,02:22:32,12,08,1, 11.9,1,1, 2.777, 10184.655, 528.077, 52865.093 24/12/09,02:22:32,13,08,1, 11.9,1,1, 2.777, 10184.649, 528.132, 52865.156 24/12/09,02:22:32,14,08,1, 11.9,1,1, 2.777, 10184.659, 528.118, 52865.079 24/12/09,02:22:32,15,08,1, 11.9,1,1, 2.777, 10184.632, 528.123, 52865.113 24/12/09,02:22:32,16,08,1, 11.9,1,1, 2.777, 10184.656, 528.127, 52865.064 24/12/09,02:22:32,17,08,1, 11.9,1,1, 2.777, 10184.630, 528.136, 52865.389 24/12/09,02:22:32,18,08,1, 11.9,1,1, 2.777, 10184.662, 528.095, 52865.126 24/12/09,02:22:32,19,08,1, 11.9,1,1, 2.777, 10184.664, 528.095, 52865.004 24/12/09,02:22:33,00,08,1, 12.0,1,1, 2.780, 10184.662, 528.095, 52865.004 24/12/09,02:22:33,01,08,1, 12.0,1,1, 2.780, 10184.634, 528.125, 52865.030 24/12/09,02:22:33,02,08,1, 12.0,1,1, 2.780, 10184.633, 528.134, 52865.102 24/12/09,02:22:33,03,08,1, 12.0,1,1, 2.780, 10184.637, 528.122, 52865.073 24/12/09,02:22:33,04,08,1, 12.0,1,1, 2.780, 10184.644, 528.100, 52865.089 24/12/09,02:22:33,05,08,1, 12.0,1,1, 2.780, 10184.631, 528.127, 52865.077 24/12/09,02:22:33,06,08,1, 12.0,1,1, 2.780, 10184.636, 528.128, 52865.065 24/12/09,02:22:33,07,08,1, 12.0,1,1, 2.780, 10184.629, 528.137, 52865.070 24/12/09,02:22:33,08,08,1, 12.0,1,1, 2.780, 10184.637, 528.134, 52865.029 24/12/09,02:22:33,09,08,1, 12.0,1,1, 2.780, 10184.632, 528.149, 52864.994 24/12/09,02:22:33,10,08,1, 12.0,1,1, 2.780, 10184.636, 528.147, 52864.990 24/12/09,02:22:33,11,08,1, 12.0,1,1, 2.780, 10184.628, 528.146, 52865.011 24/12/09,02:22:33,12,08,1, 12.0,1,1, 2.780, 10184.638, 528.172, 52865.009 24/12/09,02:22:33,13,08,1, 12.0,1,1, 2.780, 10184.627, 528.180, 52865.046 24/12/09,02:22:33,14,08,1, 12.0,1,1, 2.780, 10184.629, 528.143, 52864.933 24/12/09,02:22:33,15,08,1, 12.0,1,1, 2.780, 10184.646, 528.168, 52864.953 24/12/09,02:22:33,16,08,1, 12.0,1,1, 2.780, 10184.657, 528.190, 52864.985 24/12/09,02:22:33,17,08,1, 12.0,1,1, 2.780, 10184.641, 528.172, 52864.939 24/12/09,02:22:33,18,08,1, 12.0,1,1, 2.780, 10184.611, 528.185, 52864.990 24/12/09,02:22:33,19,08,1, 12.0,1,1, 2.780, 10184.623, 528.205, 52865.028 24/12/09,02:22:34,00,07,1, 11.9,1,1, 2.780, 10184.621, 528.205, 52865.028 24/12/09,02:22:34,01,07,1, 11.9,1,1, 2.780, 10184.664, 528.212, 52864.960 24/12/09,02:22:34,02,07,1, 11.9,1,1, 2.780, 10184.662, 528.216, 52864.919 24/12/09,02:22:34,03,07,1, 11.9,1,1, 2.780, 10184.654, 528.208, 52864.948 24/12/09,02:22:34,04,07,1, 11.9,1,1, 2.780, 10184.662, 528.215, 52864.878 24/12/09,02:22:34,05,07,1, 11.9,1,1, 2.780, 10184.670, 528.224, 52864.854 24/12/09,02:22:34,06,07,1, 11.9,1,1, 2.780, 10184.668, 528.265, 52864.969 24/12/09,02:22:34,07,07,1, 11.9,1,1, 2.780, 10184.667, 528.245, 52864.960 24/12/09,02:22:34,08,07,1, 11.9,1,1, 2.780, 10184.691, 528.265, 52864.927 24/12/09,02:22:34,09,07,1, 11.9,1,1, 2.780, 10184.691, 528.275, 52864.899 24/12/09,02:22:34,10,07,1, 11.9,1,1, 2.780, 10184.683, 528.291, 52864.934 24/12/09,02:22:34,11,07,1, 11.9,1,1, 2.780, 10184.699, 528.322, 52864.900 24/12/09,02:22:34,12,07,1, 11.9,1,1, 2.780, 10184.691, 528.284, 52864.935 24/12/09,02:22:34,13,07,1, 11.9,1,1, 2.780, 10184.724, 528.316, 52864.939 24/12/09,02:22:34,14,07,1, 11.9,1,1, 2.780, 10184.695, 528.319, 52864.915 24/12/09,02:22:34,15,07,1, 11.9,1,1, 2.780, 10184.700, 528.304, 52864.853 24/12/09,02:22:34,16,07,1, 11.9,1,1, 2.780, 10184.725, 528.331, 52864.903 24/12/09,02:22:34,17,07,1, 11.9,1,1, 2.780, 10184.730, 528.334, 52864.860 24/12/09,02:22:34,18,07,1, 11.9,1,1, 2.780, 10184.730, 528.309, 52864.862 24/12/09,02:22:34,19,07,1, 11.9,1,1, 2.780, 10184.721, 528.330, 52864.830 24/12/09,02:22:35,00,08,1, 11.9,1,1, 2.782, 10184.721, 528.330, 52864.830 24/12/09,02:22:35,01,08,1, 11.9,1,1, 2.782, 10184.746, 528.356, 52864.851 24/12/09,02:22:35,02,08,1, 11.9,1,1, 2.782, 10184.747, 528.344, 52864.873 24/12/09,02:22:35,03,08,1, 11.9,1,1, 2.782, 10184.778, 528.356, 52864.864 24/12/09,02:22:35,04,08,1, 11.9,1,1, 2.782, 10184.773, 528.387, 52864.877 24/12/09,02:22:35,05,08,1, 11.9,1,1, 2.782, 10184.763, 528.371, 52864.838 24/12/09,02:22:35,06,08,1, 11.9,1,1, 2.782, 10184.779, 528.384, 52864.879 24/12/09,02:22:35,07,08,1, 11.9,1,1, 2.782, 10184.757, 528.376, 52864.663 24/12/09,02:22:35,08,08,1, 11.9,1,1, 2.782, 10184.798, 528.390, 52864.897 24/12/09,02:22:35,09,08,1, 11.9,1,1, 2.782, 10184.801, 528.389, 52864.829 24/12/09,02:22:35,10,08,1, 11.9,1,1, 2.782, 10184.810, 528.405, 52864.778 24/12/09,02:22:35,11,08,1, 11.9,1,1, 2.782, 10184.828, 528.401, 52864.790 24/12/09,02:22:35,12,08,1, 11.9,1,1, 2.782, 10184.826, 528.438, 52864.848 24/12/09,02:22:35,13,08,1, 11.9,1,1, 2.782, 10184.818, 528.421, 52864.837 24/12/09,02:22:35,14,08,1, 11.9,1,1, 2.782, 10184.815, 528.436, 52864.774 24/12/09,02:22:35,15,08,1, 11.9,1,1, 2.782, 10184.834, 528.445, 52864.810 24/12/09,02:22:35,16,08,1, 11.9,1,1, 2.782, 10184.840, 528.460, 52864.784 24/12/09,02:22:35,17,08,1, 11.9,1,1, 2.782, 10184.855, 528.437, 52864.745 24/12/09,02:22:35,18,08,1, 11.9,1,1, 2.782, 10184.841, 528.472, 52864.818 24/12/09,02:22:35,19,08,1, 11.9,1,1, 2.782, 10184.838, 528.473, 52864.757 24/12/09,02:22:36,00,09,1, 11.9,1,1, 2.782, 10184.838, 528.473, 52864.757 24/12/09,02:22:36,01,09,1, 11.9,1,1, 2.782, 10184.855, 528.481, 52864.756 24/12/09,02:22:36,02,09,1, 11.9,1,1, 2.782, 10184.861, 528.467, 52864.777 24/12/09,02:22:36,03,09,1, 11.9,1,1, 2.782, 10184.866, 528.489, 52864.842 24/12/09,02:22:36,04,09,1, 11.9,1,1, 2.782, 10184.856, 528.475, 52864.694 24/12/09,02:22:36,05,09,1, 11.9,1,1, 2.782, 10184.864, 528.493, 52864.736 24/12/09,02:22:36,06,09,1, 11.9,1,1, 2.782, 10184.867, 528.496, 52864.726 24/12/09,02:22:36,07,09,1, 11.9,1,1, 2.782, 10184.872, 528.527, 52864.733 24/12/09,02:22:36,08,09,1, 11.9,1,1, 2.782, 10184.921, 528.530, 52864.684 24/12/09,02:22:36,09,09,1, 11.9,1,1, 2.782, 10184.880, 528.523, 52864.743 24/12/09,02:22:36,10,09,1, 11.9,1,1, 2.782, 10184.916, 528.536, 52864.679 24/12/09,02:22:36,11,09,1, 11.9,1,1, 2.782, 10184.887, 528.544, 52864.687 24/12/09,02:22:36,12,09,1, 11.9,1,1, 2.782, 10184.902, 528.539, 52864.658 24/12/09,02:22:36,13,09,1, 11.9,1,1, 2.782, 10184.897, 528.571, 52864.687 24/12/09,02:22:36,14,09,1, 11.9,1,1, 2.782, 10184.909, 528.557, 52864.676 24/12/09,02:22:36,15,09,1, 11.9,1,1, 2.782, 10184.891, 528.565, 52864.683 24/12/09,02:22:36,16,09,1, 11.9,1,1, 2.782, 10184.916, 528.580, 52864.648 24/12/09,02:22:36,17,09,1, 11.9,1,1, 2.782, 10184.918, 528.607, 52864.679 24/12/09,02:22:36,18,09,1, 11.9,1,1, 2.782, 10184.906, 528.603, 52864.646 24/12/09,02:22:36,19,09,1, 11.9,1,1, 2.782, 10184.892, 528.603, 52864.613 24/12/09,02:22:37,00,09,1, 12.0,1,1, 2.778, 10184.888, 528.603, 52864.613 24/12/09,02:22:37,01,09,1, 12.0,1,1, 2.778, 10184.889, 528.623, 52864.663 24/12/09,02:22:37,02,09,1, 12.0,1,1, 2.778, 10184.899, 528.636, 52864.674 24/12/09,02:22:37,03,09,1, 12.0,1,1, 2.778, 10184.913, 528.620, 52864.595 24/12/09,02:22:37,04,09,1, 12.0,1,1, 2.778, 10184.890, 528.599, 52864.585 24/12/09,02:22:37,05,09,1, 12.0,1,1, 2.778, 10184.900, 528.633, 52864.584 24/12/09,02:22:37,06,09,1, 12.0,1,1, 2.778, 10184.874, 528.644, 52864.620 24/12/09,02:22:37,07,09,1, 12.0,1,1, 2.778, 10184.884, 528.649, 52864.604 24/12/09,02:22:37,08,09,1, 12.0,1,1, 2.778, 10184.883, 528.659, 52864.528 24/12/09,02:22:37,09,09,1, 12.0,1,1, 2.778, 10184.914, 528.666, 52864.569 24/12/09,02:22:37,10,09,1, 12.0,1,1, 2.778, 10184.887, 528.667, 52864.566 24/12/09,02:22:37,11,09,1, 12.0,1,1, 2.778, 10184.877, 528.682, 52864.506 24/12/09,02:22:37,12,09,1, 12.0,1,1, 2.778, 10184.911, 528.689, 52864.525 24/12/09,02:22:37,13,09,1, 12.0,1,1, 2.778, 10184.869, 528.692, 52864.474 24/12/09,02:22:37,14,09,1, 12.0,1,1, 2.778, 10184.875, 528.688, 52864.518 24/12/09,02:22:37,15,09,1, 12.0,1,1, 2.778, 10184.888, 528.694, 52864.528 24/12/09,02:22:37,16,09,1, 12.0,1,1, 2.778, 10184.892, 528.702, 52864.489 24/12/09,02:22:37,17,09,1, 12.0,1,1, 2.778, 10184.908, 528.703, 52864.530 24/12/09,02:22:37,18,09,1, 12.0,1,1, 2.778, 10184.902, 528.720, 52864.455 24/12/09,02:22:37,19,09,1, 12.0,1,1, 2.778, 10184.873, 528.739, 52864.479 24/12/09,02:22:38,00,09,1, 11.9,1,1, 2.778, 10184.871, 528.739, 52864.479 24/12/09,02:22:38,01,09,1, 11.9,1,1, 2.778, 10184.900, 528.730, 52864.407 24/12/09,02:22:38,02,09,1, 11.9,1,1, 2.778, 10184.893, 528.729, 52864.486 24/12/09,02:22:38,03,09,1, 11.9,1,1, 2.778, 10184.899, 528.731, 52864.463 24/12/09,02:22:38,04,09,1, 11.9,1,1, 2.778, 10184.882, 528.735, 52864.427 24/12/09,02:22:38,05,09,1, 11.9,1,1, 2.778, 10184.912, 528.721, 52864.376 24/12/09,02:22:38,06,09,1, 11.9,1,1, 2.778, 10184.893, 528.727, 52864.435 24/12/09,02:22:38,07,09,1, 11.9,1,1, 2.778, 10184.887, 528.726, 52864.319 24/12/09,02:22:38,08,09,1, 11.9,1,1, 2.778, 10184.883, 528.728, 52864.396 24/12/09,02:22:38,09,09,1, 11.9,1,1, 2.778, 10184.892, 528.738, 52864.368 24/12/09,02:22:38,10,09,1, 11.9,1,1, 2.778, 10184.875, 528.725, 52864.324 24/12/09,02:22:38,11,09,1, 11.9,1,1, 2.778, 10184.891, 528.737, 52864.375 24/12/09,02:22:38,12,09,1, 11.9,1,1, 2.778, 10184.859, 528.737, 52864.314 24/12/09,02:22:38,13,09,1, 11.9,1,1, 2.778, 10184.878, 528.713, 52864.308 24/12/09,02:22:38,14,09,1, 11.9,1,1, 2.778, 10184.861, 528.729, 52864.322 24/12/09,02:22:38,15,09,1, 11.9,1,1, 2.778, 10184.892, 528.745, 52864.314 24/12/09,02:22:38,16,09,1, 11.9,1,1, 2.778, 10184.884, 528.766, 52864.301 24/12/09,02:22:38,17,09,1, 11.9,1,1, 2.778, 10184.875, 528.742, 52864.291 24/12/09,02:22:38,18,09,1, 11.9,1,1, 2.778, 10184.854, 528.754, 52864.283 24/12/09,02:22:38,19,09,1, 11.9,1,1, 2.778, 10184.862, 528.751, 52864.255 24/12/09,02:22:39,00,09,1, 11.8,1,1, 2.779, 10184.854, 528.751, 52864.255 24/12/09,02:22:39,01,09,1, 11.8,1,1, 2.779, 10184.848, 528.752, 52864.206 24/12/09,02:22:39,02,09,1, 11.8,1,1, 2.779, 10184.864, 528.744, 52864.269 24/12/09,02:22:39,03,09,1, 11.8,1,1, 2.779, 10184.853, 528.739, 52864.206 24/12/09,02:22:39,04,09,1, 11.8,1,1, 2.779, 10184.830, 528.753, 52864.230 24/12/09,02:22:39,05,09,1, 11.8,1,1, 2.779, 10184.840, 528.737, 52864.168 24/12/09,02:22:39,06,09,1, 11.8,1,1, 2.779, 10184.832, 528.738, 52864.220 24/12/09,02:22:39,07,09,1, 11.8,1,1, 2.779, 10184.818, 528.748, 52864.170 24/12/09,02:22:39,08,09,1, 11.8,1,1, 2.779, 10184.829, 528.762, 52864.179 24/12/09,02:22:39,09,09,1, 11.8,1,1, 2.779, 10184.810, 528.755, 52864.169 24/12/09,02:22:39,10,09,1, 11.8,1,1, 2.779, 10184.826, 528.744, 52864.083 24/12/09,02:22:39,11,09,1, 11.8,1,1, 2.779, 10184.812, 528.736, 52864.087 24/12/09,02:22:39,12,09,1, 11.8,1,1, 2.779, 10184.826, 528.744, 52864.032 24/12/09,02:22:39,13,09,1, 11.8,1,1, 2.779, 10184.792, 528.747, 52864.124 24/12/09,02:22:39,14,09,1, 11.8,1,1, 2.779, 10184.803, 528.746, 52864.094 24/12/09,02:22:39,15,09,1, 11.8,1,1, 2.779, 10184.821, 528.752, 52864.053 24/12/09,02:22:39,16,09,1, 11.8,1,1, 2.779, 10184.808, 528.755, 52864.010 24/12/09,02:22:39,17,09,1, 11.8,1,1, 2.779, 10184.822, 528.733, 52864.056 24/12/09,02:22:39,18,09,1, 11.8,1,1, 2.779, 10184.791, 528.714, 52863.963 24/12/09,02:22:39,19,09,1, 11.8,1,1, 2.779, 10184.797, 528.734, 52863.955 24/12/09,02:22:40,00,09,1, 11.9,1,1, 2.778, 10184.796, 528.734, 52863.955 24/12/09,02:22:40,01,09,1, 11.9,1,1, 2.778, 10184.799, 528.734, 52863.969 24/12/09,02:22:40,02,09,1, 11.9,1,1, 2.778, 10184.775, 528.735, 52863.983 24/12/09,02:22:40,03,09,1, 11.9,1,1, 2.778, 10184.763, 528.703, 52863.897 24/12/09,02:22:40,04,09,1, 11.9,1,1, 2.778, 10184.787, 528.690, 52863.893 24/12/09,02:22:40,05,09,1, 11.9,1,1, 2.778, 10184.756, 528.698, 52863.877 24/12/09,02:22:40,06,09,1, 11.9,1,1, 2.778, 10184.773, 528.730, 52863.907 24/12/09,02:22:40,07,09,1, 11.9,1,1, 2.778, 10184.776, 528.705, 52863.854 24/12/09,02:22:40,08,09,1, 11.9,1,1, 2.778, 10184.756, 528.687, 52863.887 24/12/09,02:22:40,09,09,1, 11.9,1,1, 2.778, 10184.741, 528.686, 52863.847 24/12/09,02:22:40,10,09,1, 11.9,1,1, 2.778, 10184.777, 528.708, 52863.845 24/12/09,02:22:40,11,09,1, 11.9,1,1, 2.778, 10184.746, 528.674, 52863.786 24/12/09,02:22:40,12,09,1, 11.9,1,1, 2.778, 10184.763, 528.675, 52863.799 24/12/09,02:22:40,13,09,1, 11.9,1,1, 2.778, 10184.732, 528.697, 52863.819 24/12/09,02:22:40,14,09,1, 11.9,1,1, 2.778, 10184.748, 528.683, 52863.867 24/12/09,02:22:40,15,09,1, 11.9,1,1, 2.778, 10184.727, 528.652, 52863.797 24/12/09,02:22:40,16,09,1, 11.9,1,1, 2.778, 10184.722, 528.657, 52863.738 24/12/09,02:22:40,17,09,1, 11.9,1,1, 2.778, 10184.736, 528.677, 52863.803 24/12/09,02:22:40,18,09,1, 11.9,1,1, 2.778, 10184.729, 528.669, 52863.775 24/12/09,02:22:40,19,09,1, 11.9,1,1, 2.778, 10184.730, 528.659, 52863.737 24/12/09,02:22:41,00,09,1, 11.9,1,1, 2.781, 10184.729, 528.659, 52863.737 24/12/09,02:22:41,01,09,1, 11.9,1,1, 2.781, 10184.760, 528.669, 52863.724 24/12/09,02:22:41,02,09,1, 11.9,1,1, 2.781, 10184.745, 528.653, 52863.746 24/12/09,02:22:41,03,09,1, 11.9,1,1, 2.781, 10184.735, 528.641, 52863.719 24/12/09,02:22:41,04,09,1, 11.9,1,1, 2.781, 10184.735, 528.649, 52863.678 24/12/09,02:22:41,05,09,1, 11.9,1,1, 2.781, 10184.748, 528.643, 52863.675 24/12/09,02:22:41,06,09,1, 11.9,1,1, 2.781, 10184.735, 528.660, 52863.674 24/12/09,02:22:41,07,09,1, 11.9,1,1, 2.781, 10184.735, 528.662, 52863.627 24/12/09,02:22:41,08,09,1, 11.9,1,1, 2.781, 10184.739, 528.649, 52863.622 24/12/09,02:22:41,09,09,1, 11.9,1,1, 2.781, 10184.724, 528.633, 52863.659 24/12/09,02:22:41,10,09,1, 11.9,1,1, 2.781, 10184.701, 528.631, 52863.613 24/12/09,02:22:41,11,09,1, 11.9,1,1, 2.781, 10184.697, 528.611, 52863.631 24/12/09,02:22:41,12,09,1, 11.9,1,1, 2.781, 10184.677, 528.635, 52863.641 24/12/09,02:22:41,13,09,1, 11.9,1,1, 2.781, 10184.687, 528.640, 52863.551 24/12/09,02:22:41,14,09,1, 11.9,1,1, 2.781, 10184.702, 528.583, 52863.575 24/12/09,02:22:41,15,09,1, 11.9,1,1, 2.781, 10184.701, 528.593, 52863.637 24/12/09,02:22:41,16,09,1, 11.9,1,1, 2.781, 10184.689, 528.584, 52863.559 24/12/09,02:22:41,17,09,1, 11.9,1,1, 2.781, 10184.660, 528.581, 52863.559 24/12/09,02:22:41,18,09,1, 11.9,1,1, 2.781, 10184.673, 528.580, 52863.570 24/12/09,02:22:41,19,09,1, 11.9,1,1, 2.781, 10184.684, 528.554, 52863.529 24/12/09,02:22:42,00,09,1, 11.9,1,1, 2.778, 10184.679, 528.554, 52863.529 24/12/09,02:22:42,01,09,1, 11.9,1,1, 2.778, 10184.687, 528.581, 52863.510 24/12/09,02:22:42,02,09,1, 11.9,1,1, 2.778, 10184.681, 528.568, 52863.567 24/12/09,02:22:42,03,09,1, 11.9,1,1, 2.778, 10184.677, 528.556, 52863.534 24/12/09,02:22:42,04,09,1, 11.9,1,1, 2.778, 10184.680, 528.543, 52863.509 24/12/09,02:22:42,05,09,1, 11.9,1,1, 2.778, 10184.693, 528.557, 52863.519 24/12/09,02:22:42,06,09,1, 11.9,1,1, 2.778, 10184.700, 528.519, 52863.485 24/12/09,02:22:42,07,09,1, 11.9,1,1, 2.778, 10184.689, 528.511, 52863.434 24/12/09,02:22:42,08,09,1, 11.9,1,1, 2.778, 10184.692, 528.509, 52863.484 24/12/09,02:22:42,09,09,1, 11.9,1,1, 2.778, 10184.710, 528.536, 52863.458 24/12/09,02:22:42,10,09,1, 11.9,1,1, 2.778, 10184.726, 528.485, 52863.406 24/12/09,02:22:42,11,09,1, 11.9,1,1, 2.778, 10184.692, 528.485, 52863.463 24/12/09,02:22:42,12,09,1, 11.9,1,1, 2.778, 10184.704, 528.465, 52863.391 24/12/09,02:22:42,13,09,1, 11.9,1,1, 2.778, 10184.723, 528.469, 52863.379 24/12/09,02:22:42,14,09,1, 11.9,1,1, 2.778, 10184.717, 528.471, 52863.419 24/12/09,02:22:42,15,09,1, 11.9,1,1, 2.778, 10184.704, 528.464, 52863.436 24/12/09,02:22:42,16,09,1, 11.9,1,1, 2.778, 10184.692, 528.446, 52863.423 24/12/09,02:22:42,17,09,1, 11.9,1,1, 2.778, 10184.716, 528.416, 52863.370 24/12/09,02:22:42,18,09,1, 11.9,1,1, 2.778, 10184.718, 528.429, 52863.405 24/12/09,02:22:42,19,09,1, 11.9,1,1, 2.778, 10184.754, 528.397, 52863.344 24/12/09,02:22:43,00,10,1, 11.9,1,1, 2.778, 10184.754, 528.397, 52863.344 24/12/09,02:22:43,01,10,1, 11.9,1,1, 2.778, 10184.703, 528.403, 52863.366 24/12/09,02:22:43,02,10,1, 11.9,1,1, 2.778, 10184.747, 528.381, 52863.341 24/12/09,02:22:43,03,10,1, 11.9,1,1, 2.778, 10184.737, 528.384, 52863.360 24/12/09,02:22:43,04,10,1, 11.9,1,1, 2.778, 10184.735, 528.367, 52863.317 24/12/09,02:22:43,05,10,1, 11.9,1,1, 2.778, 10184.749, 528.341, 52863.265 24/12/09,02:22:43,06,10,1, 11.9,1,1, 2.778, 10184.760, 528.330, 52863.243 24/12/09,02:22:43,07,10,1, 11.9,1,1, 2.778, 10184.730, 528.352, 52863.270 24/12/09,02:22:43,08,10,1, 11.9,1,1, 2.778, 10184.753, 528.311, 52863.314 24/12/09,02:22:43,09,10,1, 11.9,1,1, 2.778, 10184.763, 528.299, 52863.253 24/12/09,02:22:43,10,10,1, 11.9,1,1, 2.778, 10184.767, 528.294, 52863.251 24/12/09,02:22:43,11,10,1, 11.9,1,1, 2.778, 10184.772, 528.260, 52863.277 24/12/09,02:22:43,12,10,1, 11.9,1,1, 2.778, 10184.787, 528.245, 52863.225 24/12/09,02:22:43,13,10,1, 11.9,1,1, 2.778, 10184.789, 528.245, 52863.201 24/12/09,02:22:43,14,10,1, 11.9,1,1, 2.778, 10184.812, 528.272, 52863.238 24/12/09,02:22:43,15,10,1, 11.9,1,1, 2.778, 10184.824, 528.265, 52863.216 24/12/09,02:22:43,16,10,1, 11.9,1,1, 2.778, 10184.848, 528.229, 52863.207 24/12/09,02:22:43,17,10,1, 11.9,1,1, 2.778, 10184.822, 528.216, 52863.145 24/12/09,02:22:43,18,10,1, 11.9,1,1, 2.778, 10184.852, 528.169, 52863.206 24/12/09,02:22:43,19,10,1, 11.9,1,1, 2.778, 10184.866, 528.153, 52863.198 24/12/09,02:22:44,00,11,1, 11.9,1,1, 2.778, 10184.863, 528.153, 52863.198 24/12/09,02:22:44,01,11,1, 11.9,1,1, 2.778, 10184.847, 528.162, 52863.220 24/12/09,02:22:44,02,11,1, 11.9,1,1, 2.778, 10184.901, 528.166, 52863.190 24/12/09,02:22:44,03,11,1, 11.9,1,1, 2.778, 10184.876, 528.161, 52863.218 24/12/09,02:22:44,04,11,1, 11.9,1,1, 2.778, 10184.884, 528.131, 52863.145 24/12/09,02:22:44,05,11,1, 11.9,1,1, 2.778, 10184.882, 528.130, 52863.129 24/12/09,02:22:44,06,11,1, 11.9,1,1, 2.778, 10184.904, 528.100, 52863.174 24/12/09,02:22:44,07,11,1, 11.9,1,1, 2.778, 10184.903, 528.077, 52863.112 24/12/09,02:22:44,08,11,1, 11.9,1,1, 2.778, 10184.929, 528.094, 52863.135 24/12/09,02:22:44,09,11,1, 11.9,1,1, 2.778, 10184.918, 528.047, 52863.059 24/12/09,02:22:44,10,11,1, 11.9,1,1, 2.778, 10184.929, 528.057, 52863.108 24/12/09,02:22:44,11,11,1, 11.9,1,1, 2.778, 10184.940, 528.057, 52863.157 24/12/09,02:22:44,12,11,1, 11.9,1,1, 2.778, 10184.942, 527.994, 52863.054 24/12/09,02:22:44,13,11,1, 11.9,1,1, 2.778, 10184.935, 528.021, 52863.064 24/12/09,02:22:44,14,11,1, 11.9,1,1, 2.778, 10184.956, 527.981, 52863.112 24/12/09,02:22:44,15,11,1, 11.9,1,1, 2.778, 10184.968, 527.964, 52863.081 24/12/09,02:22:44,16,11,1, 11.9,1,1, 2.778, 10184.990, 527.982, 52863.138 24/12/09,02:22:44,17,11,1, 11.9,1,1, 2.778, 10184.990, 527.936, 52863.052 24/12/09,02:22:44,18,11,1, 11.9,1,1, 2.778, 10184.978, 527.941, 52863.112 24/12/09,02:22:44,19,11,1, 11.9,1,1, 2.778, 10184.998, 527.927, 52863.091 24/12/09,02:22:45,00,10,1, 11.9,1,1, 2.775, 10184.996, 527.927, 52863.091 24/12/09,02:22:45,01,10,1, 11.9,1,1, 2.775, 10184.976, 527.880, 52863.086 24/12/09,02:22:45,02,10,1, 11.9,1,1, 2.775, 10185.004, 527.866, 52863.117 24/12/09,02:22:45,03,10,1, 11.9,1,1, 2.775, 10185.004, 527.874, 52863.096 24/12/09,02:22:45,04,10,1, 11.9,1,1, 2.775, 10185.024, 527.849, 52863.069 24/12/09,02:22:45,05,10,1, 11.9,1,1, 2.775, 10185.031, 527.817, 52863.116 24/12/09,02:22:45,06,10,1, 11.9,1,1, 2.775, 10185.032, 527.801, 52863.082 24/12/09,02:22:45,07,10,1, 11.9,1,1, 2.775, 10185.016, 527.806, 52863.117 24/12/09,02:22:45,08,10,1, 11.9,1,1, 2.775, 10185.041, 527.808, 52863.096 24/12/09,02:22:45,09,10,1, 11.9,1,1, 2.775, 10185.044, 527.798, 52863.095 24/12/09,02:22:45,10,10,1, 11.9,1,1, 2.775, 10185.043, 527.769, 52863.094 24/12/09,02:22:45,11,10,1, 11.9,1,1, 2.775, 10185.006, 527.758, 52863.119 24/12/09,02:22:45,12,10,1, 11.9,1,1, 2.775, 10185.056, 527.771, 52863.057 24/12/09,02:22:45,13,10,1, 11.9,1,1, 2.775, 10185.057, 527.738, 52863.054 24/12/09,02:22:45,14,10,1, 11.9,1,1, 2.775, 10185.043, 527.739, 52863.094 24/12/09,02:22:45,15,10,1, 11.9,1,1, 2.775, 10185.047, 527.696, 52863.044 24/12/09,02:22:45,16,10,1, 11.9,1,1, 2.775, 10185.051, 527.720, 52863.048 24/12/09,02:22:45,17,10,1, 11.9,1,1, 2.775, 10185.037, 527.712, 52863.072 24/12/09,02:22:45,18,10,1, 11.9,1,1, 2.775, 10185.072, 527.735, 52863.058 24/12/09,02:22:45,19,10,1, 11.9,1,1, 2.775, 10185.045, 527.720, 52863.093 24/12/09,02:22:46,00,09,1, 12.0,1,1, 2.778, 10185.038, 527.720, 52863.093 24/12/09,02:22:46,01,09,1, 12.0,1,1, 2.778, 10185.044, 527.684, 52863.054 24/12/09,02:22:46,02,09,1, 12.0,1,1, 2.778, 10185.043, 527.691, 52863.016 24/12/09,02:22:46,03,09,1, 12.0,1,1, 2.778, 10185.035, 527.680, 52863.065 24/12/09,02:22:46,04,09,1, 12.0,1,1, 2.778, 10185.023, 527.693, 52863.119 24/12/09,02:22:46,05,09,1, 12.0,1,1, 2.778, 10185.050, 527.686, 52863.148 24/12/09,02:22:46,06,09,1, 12.0,1,1, 2.778, 10185.050, 527.707, 52863.094 24/12/09,02:22:46,07,09,1, 12.0,1,1, 2.778, 10185.044, 527.685, 52863.156 24/12/09,02:22:46,08,09,1, 12.0,1,1, 2.778, 10185.039, 527.692, 52863.164 24/12/09,02:22:46,09,09,1, 12.0,1,1, 2.778, 10185.037, 527.696, 52863.137 24/12/09,02:22:46,10,09,1, 12.0,1,1, 2.778, 10185.048, 527.695, 52863.117 24/12/09,02:22:46,11,09,1, 12.0,1,1, 2.778, 10185.059, 527.681, 52863.094 24/12/09,02:22:46,12,09,1, 12.0,1,1, 2.778, 10185.047, 527.715, 52863.102 24/12/09,02:22:46,13,09,1, 12.0,1,1, 2.778, 10185.035, 527.684, 52863.149 24/12/09,02:22:46,14,09,1, 12.0,1,1, 2.778, 10185.040, 527.708, 52863.123 24/12/09,02:22:46,15,09,1, 12.0,1,1, 2.778, 10185.019, 527.678, 52863.163 24/12/09,02:22:46,16,09,1, 12.0,1,1, 2.778, 10185.035, 527.695, 52863.150 24/12/09,02:22:46,17,09,1, 12.0,1,1, 2.778, 10185.022, 527.695, 52863.112 24/12/09,02:22:46,18,09,1, 12.0,1,1, 2.778, 10185.023, 527.704, 52863.195 24/12/09,02:22:46,19,09,1, 12.0,1,1, 2.778, 10185.042, 527.688, 52863.185 24/12/09,02:22:47,00,09,1, 12.0,1,1, 2.777, 10185.038, 527.688, 52863.185 24/12/09,02:22:47,01,09,1, 12.0,1,1, 2.777, 10185.024, 527.702, 52863.141 24/12/09,02:22:47,02,09,1, 12.0,1,1, 2.777, 10185.035, 527.742, 52863.151 24/12/09,02:22:47,03,09,1, 12.0,1,1, 2.777, 10185.038, 527.719, 52863.172 24/12/09,02:22:47,04,09,1, 12.0,1,1, 2.777, 10185.044, 527.762, 52863.168 24/12/09,02:22:47,05,09,1, 12.0,1,1, 2.777, 10185.025, 527.719, 52863.158 24/12/09,02:22:47,06,09,1, 12.0,1,1, 2.777, 10185.042, 527.763, 52863.212 24/12/09,02:22:47,07,09,1, 12.0,1,1, 2.777, 10185.037, 527.736, 52863.179 24/12/09,02:22:47,08,09,1, 12.0,1,1, 2.777, 10185.023, 527.747, 52863.231 24/12/09,02:22:47,09,09,1, 12.0,1,1, 2.777, 10185.034, 527.784, 52863.257 24/12/09,02:22:47,10,09,1, 12.0,1,1, 2.777, 10185.037, 527.774, 52863.226 24/12/09,02:22:47,11,09,1, 12.0,1,1, 2.777, 10185.008, 527.781, 52863.235 24/12/09,02:22:47,12,09,1, 12.0,1,1, 2.777, 10185.057, 527.777, 52863.167 24/12/09,02:22:47,13,09,1, 12.0,1,1, 2.777, 10185.029, 527.797, 52863.239 24/12/09,02:22:47,14,09,1, 12.0,1,1, 2.777, 10185.052, 527.808, 52863.269 24/12/09,02:22:47,15,09,1, 12.0,1,1, 2.777, 10185.030, 527.802, 52863.267 24/12/09,02:22:47,16,09,1, 12.0,1,1, 2.777, 10185.036, 527.807, 52863.272 24/12/09,02:22:47,17,09,1, 12.0,1,1, 2.777, 10185.047, 527.803, 52863.302 24/12/09,02:22:47,18,09,1, 12.0,1,1, 2.777, 10185.048, 527.816, 52863.269 24/12/09,02:22:47,19,09,1, 12.0,1,1, 2.777, 10185.026, 527.845, 52863.304 24/12/09,02:22:48,00,10,1, 11.8,1,1, 2.780, 10185.021, 527.845, 52863.304 24/12/09,02:22:48,01,10,1, 11.8,1,1, 2.780, 10185.023, 527.831, 52863.312 24/12/09,02:22:48,02,10,1, 11.8,1,1, 2.780, 10185.043, 527.854, 52863.259 24/12/09,02:22:48,03,10,1, 11.8,1,1, 2.780, 10185.037, 527.864, 52863.257 24/12/09,02:22:48,04,10,1, 11.8,1,1, 2.780, 10185.039, 527.881, 52863.358 24/12/09,02:22:48,05,10,1, 11.8,1,1, 2.780, 10185.061, 527.861, 52863.330 24/12/09,02:22:48,06,10,1, 11.8,1,1, 2.780, 10185.037, 527.870, 52863.331 24/12/09,02:22:48,07,10,1, 11.8,1,1, 2.780, 10185.041, 527.881, 52863.305 24/12/09,02:22:48,08,10,1, 11.8,1,1, 2.780, 10185.071, 527.846, 52863.305 24/12/09,02:22:48,09,10,1, 11.8,1,1, 2.780, 10185.034, 527.890, 52863.391 24/12/09,02:22:48,10,10,1, 11.8,1,1, 2.780, 10185.036, 527.887, 52863.410 24/12/09,02:22:48,11,10,1, 11.8,1,1, 2.780, 10185.061, 527.886, 52863.385 24/12/09,02:22:48,12,10,1, 11.8,1,1, 2.780, 10185.064, 527.897, 52863.391 24/12/09,02:22:48,13,10,1, 11.8,1,1, 2.780, 10185.039, 527.921, 52863.412 24/12/09,02:22:48,14,10,1, 11.8,1,1, 2.780, 10185.061, 527.904, 52863.374 24/12/09,02:22:48,15,10,1, 11.8,1,1, 2.780, 10185.082, 527.913, 52863.373 24/12/09,02:22:48,16,10,1, 11.8,1,1, 2.780, 10185.053, 527.913, 52863.362 24/12/09,02:22:48,17,10,1, 11.8,1,1, 2.780, 10185.078, 527.937, 52863.406 24/12/09,02:22:48,18,10,1, 11.8,1,1, 2.780, 10185.067, 527.943, 52863.399 24/12/09,02:22:48,19,10,1, 11.8,1,1, 2.780, 10185.045, 527.970, 52863.430 24/12/09,02:22:49,00,09,1, 11.9,1,1, 2.776, 10185.038, 527.970, 52863.430 24/12/09,02:22:49,01,09,1, 11.9,1,1, 2.776, 10185.053, 527.945, 52863.424 24/12/09,02:22:49,02,09,1, 11.9,1,1, 2.776, 10185.054, 527.950, 52863.403 24/12/09,02:22:49,03,09,1, 11.9,1,1, 2.776, 10185.055, 527.977, 52863.409 24/12/09,02:22:49,04,09,1, 11.9,1,1, 2.776, 10185.067, 527.987, 52863.424 24/12/09,02:22:49,05,09,1, 11.9,1,1, 2.776, 10185.083, 527.991, 52863.506 24/12/09,02:22:49,06,09,1, 11.9,1,1, 2.776, 10185.108, 528.002, 52863.469 24/12/09,02:22:49,07,09,1, 11.9,1,1, 2.776, 10185.062, 528.004, 52863.464 24/12/09,02:22:49,08,09,1, 11.9,1,1, 2.776, 10185.077, 528.010, 52863.459 24/12/09,02:22:49,09,09,1, 11.9,1,1, 2.776, 10185.081, 528.022, 52863.448 24/12/09,02:22:49,10,09,1, 11.9,1,1, 2.776, 10185.078, 528.038, 52863.473 24/12/09,02:22:49,11,09,1, 11.9,1,1, 2.776, 10185.079, 528.057, 52863.531 24/12/09,02:22:49,12,09,1, 11.9,1,1, 2.776, 10185.087, 528.045, 52863.472 24/12/09,02:22:49,13,09,1, 11.9,1,1, 2.776, 10185.117, 528.048, 52863.501 24/12/09,02:22:49,14,09,1, 11.9,1,1, 2.776, 10185.060, 528.049, 52863.574 24/12/09,02:22:49,15,09,1, 11.9,1,1, 2.776, 10185.075, 528.054, 52863.567 24/12/09,02:22:49,16,09,1, 11.9,1,1, 2.776, 10185.099, 528.041, 52863.440 24/12/09,02:22:49,17,09,1, 11.9,1,1, 2.776, 10185.095, 528.066, 52863.520 24/12/09,02:22:49,18,09,1, 11.9,1,1, 2.776, 10185.101, 528.075, 52863.469 24/12/09,02:22:49,19,09,1, 11.9,1,1, 2.776, 10185.118, 528.092, 52863.526 24/12/09,02:22:50,00,09,1, 12.0,1,1, 2.780, 10185.113, 528.092, 52863.526 24/12/09,02:22:50,01,09,1, 12.0,1,1, 2.780, 10185.116, 528.114, 52863.607 24/12/09,02:22:50,02,09,1, 12.0,1,1, 2.780, 10185.098, 528.122, 52863.618 24/12/09,02:22:50,03,09,1, 12.0,1,1, 2.780, 10185.091, 528.114, 52863.623 24/12/09,02:22:50,04,09,1, 12.0,1,1, 2.780, 10185.089, 528.111, 52863.579 24/12/09,02:22:50,05,09,1, 12.0,1,1, 2.780, 10185.115, 528.129, 52863.667 24/12/09,02:22:50,06,09,1, 12.0,1,1, 2.780, 10185.089, 528.147, 52863.617 24/12/09,02:22:50,07,09,1, 12.0,1,1, 2.780, 10185.131, 528.128, 52863.583 24/12/09,02:22:50,08,09,1, 12.0,1,1, 2.780, 10185.138, 528.163, 52863.679 24/12/09,02:22:50,09,09,1, 12.0,1,1, 2.780, 10185.125, 528.171, 52863.664 24/12/09,02:22:50,10,09,1, 12.0,1,1, 2.780, 10185.137, 528.202, 52863.628 24/12/09,02:22:50,11,09,1, 12.0,1,1, 2.780, 10185.134, 528.194, 52863.654 24/12/09,02:22:50,12,09,1, 12.0,1,1, 2.780, 10185.118, 528.192, 52863.688 24/12/09,02:22:50,13,09,1, 12.0,1,1, 2.780, 10185.138, 528.179, 52863.668 24/12/09,02:22:50,14,09,1, 12.0,1,1, 2.780, 10185.118, 528.198, 52863.665 24/12/09,02:22:50,15,09,1, 12.0,1,1, 2.780, 10185.134, 528.180, 52863.734 24/12/09,02:22:50,16,09,1, 12.0,1,1, 2.780, 10185.149, 528.208, 52863.634 24/12/09,02:22:50,17,09,1, 12.0,1,1, 2.780, 10185.146, 528.208, 52863.627 24/12/09,02:22:50,18,09,1, 12.0,1,1, 2.780, 10185.145, 528.208, 52863.664 24/12/09,02:22:50,19,09,1, 12.0,1,1, 2.780, 10185.153, 528.230, 52863.705 24/12/09,02:22:51,00,11,1, 11.9,1,1, 2.781, 10185.146, 528.230, 52863.705 24/12/09,02:22:51,01,11,1, 11.9,1,1, 2.781, 10185.182, 528.230, 52863.677 24/12/09,02:22:51,02,11,1, 11.9,1,1, 2.781, 10185.149, 528.215, 52863.635 24/12/09,02:22:51,03,11,1, 11.9,1,1, 2.781, 10185.165, 528.243, 52863.744 24/12/09,02:22:51,04,11,1, 11.9,1,1, 2.781, 10185.145, 528.228, 52863.631 24/12/09,02:22:51,05,11,1, 11.9,1,1, 2.781, 10185.185, 528.245, 52863.683 24/12/09,02:22:51,06,11,1, 11.9,1,1, 2.781, 10185.163, 528.246, 52863.723 24/12/09,02:22:51,07,11,1, 11.9,1,1, 2.781, 10185.170, 528.248, 52863.773 24/12/09,02:22:51,08,11,1, 11.9,1,1, 2.781, 10185.207, 528.237, 52863.755 24/12/09,02:22:51,09,11,1, 11.9,1,1, 2.781, 10185.194, 528.246, 52863.685 24/12/09,02:22:51,10,11,1, 11.9,1,1, 2.781, 10185.221, 528.246, 52863.686 24/12/09,02:22:51,11,11,1, 11.9,1,1, 2.781, 10185.209, 528.259, 52863.676 24/12/09,02:22:51,12,11,1, 11.9,1,1, 2.781, 10185.219, 528.259, 52863.676 24/12/09,02:22:51,13,11,1, 11.9,1,1, 2.781, 10185.213, 528.255, 52863.713 24/12/09,02:22:51,14,11,1, 11.9,1,1, 2.781, 10185.239, 528.252, 52863.868 24/12/09,02:22:51,15,11,1, 11.9,1,1, 2.781, 10185.275, 528.260, 52863.761 24/12/09,02:22:51,16,11,1, 11.9,1,1, 2.781, 10185.281, 528.283, 52863.778 24/12/09,02:22:51,17,11,1, 11.9,1,1, 2.781, 10185.268, 528.254, 52863.766 24/12/09,02:22:51,18,11,1, 11.9,1,1, 2.781, 10185.248, 528.274, 52863.797 24/12/09,02:22:51,19,11,1, 11.9,1,1, 2.781, 10185.266, 528.277, 52863.742 24/12/09,02:22:52,00,10,1, 12.0,1,1, 2.779, 10185.263, 528.277, 52863.742 24/12/09,02:22:52,01,10,1, 12.0,1,1, 2.779, 10185.279, 528.256, 52863.718 24/12/09,02:22:52,02,10,1, 12.0,1,1, 2.779, 10185.292, 528.255, 52863.739 24/12/09,02:22:52,03,10,1, 12.0,1,1, 2.779, 10185.304, 528.254, 52863.775 24/12/09,02:22:52,04,10,1, 12.0,1,1, 2.779, 10185.305, 528.260, 52863.736 24/12/09,02:22:52,05,10,1, 12.0,1,1, 2.779, 10185.306, 528.275, 52863.769 24/12/09,02:22:52,06,10,1, 12.0,1,1, 2.779, 10185.331, 528.260, 52863.733 24/12/09,02:22:52,07,10,1, 12.0,1,1, 2.779, 10185.351, 528.265, 52863.749 24/12/09,02:22:52,08,10,1, 12.0,1,1, 2.779, 10185.349, 528.258, 52863.764 24/12/09,02:22:52,09,10,1, 12.0,1,1, 2.779, 10185.365, 528.269, 52863.741 24/12/09,02:22:52,10,10,1, 12.0,1,1, 2.779, 10185.387, 528.260, 52863.770 24/12/09,02:22:52,11,10,1, 12.0,1,1, 2.779, 10185.378, 528.280, 52863.799 24/12/09,02:22:52,12,10,1, 12.0,1,1, 2.779, 10185.388, 528.292, 52863.734 24/12/09,02:22:52,13,10,1, 12.0,1,1, 2.779, 10185.407, 528.281, 52863.773 24/12/09,02:22:52,14,10,1, 12.0,1,1, 2.779, 10185.435, 528.275, 52863.805 24/12/09,02:22:52,15,10,1, 12.0,1,1, 2.779, 10185.438, 528.248, 52863.770 24/12/09,02:22:52,16,10,1, 12.0,1,1, 2.779, 10185.453, 528.288, 52863.832 24/12/09,02:22:52,17,10,1, 12.0,1,1, 2.779, 10185.452, 528.270, 52863.786 24/12/09,02:22:52,18,10,1, 12.0,1,1, 2.779, 10185.446, 528.284, 52863.756 24/12/09,02:22:52,19,10,1, 12.0,1,1, 2.779, 10185.455, 528.316, 52863.755 24/12/09,02:22:53,00,11,1, 11.9,1,1, 2.778, 10185.455, 528.316, 52863.755 24/12/09,02:22:53,01,11,1, 11.9,1,1, 2.778, 10185.453, 528.315, 52863.797 24/12/09,02:22:53,02,11,1, 11.9,1,1, 2.778, 10185.504, 528.312, 52863.808 24/12/09,02:22:53,03,11,1, 11.9,1,1, 2.778, 10185.515, 528.320, 52863.803 24/12/09,02:22:53,04,11,1, 11.9,1,1, 2.778, 10185.501, 528.300, 52863.753 24/12/09,02:22:53,05,11,1, 11.9,1,1, 2.778, 10185.513, 528.348, 52863.837 24/12/09,02:22:53,06,11,1, 11.9,1,1, 2.778, 10185.523, 528.329, 52863.812 24/12/09,02:22:53,07,11,1, 11.9,1,1, 2.778, 10185.550, 528.336, 52863.903 24/12/09,02:22:53,08,11,1, 11.9,1,1, 2.778, 10185.566, 528.323, 52863.826 24/12/09,02:22:53,09,11,1, 11.9,1,1, 2.778, 10185.577, 528.314, 52863.822 24/12/09,02:22:53,10,11,1, 11.9,1,1, 2.778, 10185.558, 528.326, 52863.860 24/12/09,02:22:53,11,11,1, 11.9,1,1, 2.778, 10185.580, 528.335, 52863.910 24/12/09,02:22:53,12,11,1, 11.9,1,1, 2.778, 10185.582, 528.324, 52863.825 24/12/09,02:22:53,13,11,1, 11.9,1,1, 2.778, 10185.576, 528.350, 52863.859 24/12/09,02:22:53,14,11,1, 11.9,1,1, 2.778, 10185.609, 528.338, 52863.835 24/12/09,02:22:53,15,11,1, 11.9,1,1, 2.778, 10185.598, 528.328, 52863.837 24/12/09,02:22:53,16,11,1, 11.9,1,1, 2.778, 10185.603, 528.351, 52863.836 24/12/09,02:22:53,17,11,1, 11.9,1,1, 2.778, 10185.585, 528.357, 52863.844 24/12/09,02:22:53,18,11,1, 11.9,1,1, 2.778, 10185.577, 528.345, 52863.837 24/12/09,02:22:53,19,11,1, 11.9,1,1, 2.778, 10185.598, 528.345, 52863.862 24/12/09,02:22:54,00,10,1, 11.9,1,1, 2.780, 10185.597, 528.345, 52863.862 24/12/09,02:22:54,01,10,1, 11.9,1,1, 2.780, 10185.603, 528.353, 52863.846 24/12/09,02:22:54,02,10,1, 11.9,1,1, 2.780, 10185.607, 528.352, 52863.947 24/12/09,02:22:54,03,10,1, 11.9,1,1, 2.780, 10185.583, 528.334, 52863.819 24/12/09,02:22:54,04,10,1, 11.9,1,1, 2.780, 10185.588, 528.354, 52863.928 24/12/09,02:22:54,05,10,1, 11.9,1,1, 2.780, 10185.590, 528.364, 52863.891 24/12/09,02:22:54,06,10,1, 11.9,1,1, 2.780, 10185.574, 528.382, 52863.883 24/12/09,02:22:54,07,10,1, 11.9,1,1, 2.780, 10185.597, 528.376, 52863.906 24/12/09,02:22:54,08,10,1, 11.9,1,1, 2.780, 10185.604, 528.355, 52863.858 24/12/09,02:22:54,09,10,1, 11.9,1,1, 2.780, 10185.567, 528.383, 52863.945 24/12/09,02:22:54,10,10,1, 11.9,1,1, 2.780, 10185.579, 528.354, 52863.879 24/12/09,02:22:54,11,10,1, 11.9,1,1, 2.780, 10185.551, 528.369, 52863.904 24/12/09,02:22:54,12,10,1, 11.9,1,1, 2.780, 10185.561, 528.365, 52863.948 24/12/09,02:22:54,13,10,1, 11.9,1,1, 2.780, 10185.533, 528.366, 52863.846 24/12/09,02:22:54,14,10,1, 11.9,1,1, 2.780, 10185.530, 528.360, 52863.931 24/12/09,02:22:54,15,10,1, 11.9,1,1, 2.780, 10185.526, 528.370, 52863.947 24/12/09,02:22:54,16,10,1, 11.9,1,1, 2.780, 10185.525, 528.360, 52863.893 24/12/09,02:22:54,17,10,1, 11.9,1,1, 2.780, 10185.517, 528.362, 52863.906 24/12/09,02:22:54,18,10,1, 11.9,1,1, 2.780, 10185.522, 528.375, 52863.858 24/12/09,02:22:54,19,10,1, 11.9,1,1, 2.780, 10185.517, 528.372, 52863.875 24/12/09,02:22:55,00,11,1, 11.9,1,1, 2.777, 10185.513, 528.372, 52863.875 24/12/09,02:22:55,01,11,1, 11.9,1,1, 2.777, 10185.512, 528.393, 52863.912 24/12/09,02:22:55,02,11,1, 11.9,1,1, 2.777, 10185.486, 528.362, 52863.948 24/12/09,02:22:55,03,11,1, 11.9,1,1, 2.777, 10185.477, 528.382, 52863.959 24/12/09,02:22:55,04,11,1, 11.9,1,1, 2.777, 10185.479, 528.395, 52863.914 24/12/09,02:22:55,05,11,1, 11.9,1,1, 2.777, 10185.469, 528.391, 52863.991 24/12/09,02:22:55,06,11,1, 11.9,1,1, 2.777, 10185.472, 528.410, 52863.975 24/12/09,02:22:55,07,11,1, 11.9,1,1, 2.777, 10185.466, 528.412, 52863.976 24/12/09,02:22:55,08,11,1, 11.9,1,1, 2.777, 10185.458, 528.407, 52863.894 24/12/09,02:22:55,09,11,1, 11.9,1,1, 2.777, 10185.461, 528.423, 52863.937 24/12/09,02:22:55,10,11,1, 11.9,1,1, 2.777, 10185.442, 528.412, 52863.954 24/12/09,02:22:55,11,11,1, 11.9,1,1, 2.777, 10185.438, 528.401, 52863.949 24/12/09,02:22:55,12,11,1, 11.9,1,1, 2.777, 10185.443, 528.407, 52863.966 24/12/09,02:22:55,13,11,1, 11.9,1,1, 2.777, 10185.407, 528.411, 52863.989 24/12/09,02:22:55,14,11,1, 11.9,1,1, 2.777, 10185.451, 528.410, 52863.860 24/12/09,02:22:55,15,11,1, 11.9,1,1, 2.777, 10185.448, 528.426, 52863.996 24/12/09,02:22:55,16,11,1, 11.9,1,1, 2.777, 10185.432, 528.399, 52863.931 24/12/09,02:22:55,17,11,1, 11.9,1,1, 2.777, 10185.454, 528.428, 52863.982 24/12/09,02:22:55,18,11,1, 11.9,1,1, 2.777, 10185.432, 528.417, 52863.957 24/12/09,02:22:55,19,11,1, 11.9,1,1, 2.777, 10185.429, 528.427, 52863.931 24/12/09,02:22:56,00,10,1, 11.9,1,1, 2.776, 10185.422, 528.427, 52863.931 24/12/09,02:22:56,01,10,1, 11.9,1,1, 2.776, 10185.425, 528.436, 52863.971 24/12/09,02:22:56,02,10,1, 11.9,1,1, 2.776, 10185.404, 528.420, 52863.950 24/12/09,02:22:56,03,10,1, 11.9,1,1, 2.776, 10185.419, 528.421, 52863.973 24/12/09,02:22:56,04,10,1, 11.9,1,1, 2.776, 10185.413, 528.414, 52863.969 24/12/09,02:22:56,05,10,1, 11.9,1,1, 2.776, 10185.394, 528.417, 52863.941 24/12/09,02:22:56,06,10,1, 11.9,1,1, 2.776, 10185.400, 528.417, 52863.948 24/12/09,02:22:56,07,10,1, 11.9,1,1, 2.776, 10185.399, 528.428, 52864.003 24/12/09,02:22:56,08,10,1, 11.9,1,1, 2.776, 10185.399, 528.411, 52863.936 24/12/09,02:22:56,09,10,1, 11.9,1,1, 2.776, 10185.421, 528.416, 52863.947 24/12/09,02:22:56,10,10,1, 11.9,1,1, 2.776, 10185.394, 528.436, 52863.938 24/12/09,02:22:56,11,10,1, 11.9,1,1, 2.776, 10185.399, 528.428, 52863.994 24/12/09,02:22:56,12,10,1, 11.9,1,1, 2.776, 10185.372, 528.443, 52864.009 24/12/09,02:22:56,13,10,1, 11.9,1,1, 2.776, 10185.383, 528.434, 52864.007 24/12/09,02:22:56,14,10,1, 11.9,1,1, 2.776, 10185.387, 528.418, 52864.000 24/12/09,02:22:56,15,10,1, 11.9,1,1, 2.776, 10185.386, 528.425, 52863.979 24/12/09,02:22:56,16,10,1, 11.9,1,1, 2.776, 10185.374, 528.436, 52863.958 24/12/09,02:22:56,17,10,1, 11.9,1,1, 2.776, 10185.382, 528.440, 52863.948 24/12/09,02:22:56,18,10,1, 11.9,1,1, 2.776, 10185.371, 528.419, 52863.938 24/12/09,02:22:56,19,10,1, 11.9,1,1, 2.776, 10185.384, 528.423, 52863.918 24/12/09,02:22:57,00,10,1, 11.9,1,1, 2.778, 10185.380, 528.423, 52863.918 24/12/09,02:22:57,01,10,1, 11.9,1,1, 2.778, 10185.367, 528.461, 52863.952 24/12/09,02:22:57,02,10,1, 11.9,1,1, 2.778, 10185.361, 528.472, 52864.066 24/12/09,02:22:57,03,10,1, 11.9,1,1, 2.778, 10185.364, 528.451, 52864.052 24/12/09,02:22:57,04,10,1, 11.9,1,1, 2.778, 10185.363, 528.477, 52864.140 24/12/09,02:22:57,05,10,1, 11.9,1,1, 2.778, 10185.362, 528.480, 52864.108 24/12/09,02:22:57,06,10,1, 11.9,1,1, 2.778, 10185.367, 528.485, 52864.077 24/12/09,02:22:57,07,10,1, 11.9,1,1, 2.778, 10185.340, 528.479, 52864.131 24/12/09,02:22:57,08,10,1, 11.9,1,1, 2.778, 10185.361, 528.488, 52864.057 24/12/09,02:22:57,09,10,1, 11.9,1,1, 2.778, 10185.349, 528.469, 52864.078 24/12/09,02:22:57,10,10,1, 11.9,1,1, 2.778, 10185.347, 528.480, 52864.038 24/12/09,02:22:57,11,10,1, 11.9,1,1, 2.778, 10185.350, 528.504, 52864.128 24/12/09,02:22:57,12,10,1, 11.9,1,1, 2.778, 10185.331, 528.487, 52863.854 24/12/09,02:22:57,13,10,1, 11.9,1,1, 2.778, 10185.276, 528.513, 52864.136 24/12/09,02:22:57,14,10,1, 11.9,1,1, 2.778, 10185.312, 528.500, 52864.084 24/12/09,02:22:57,15,10,1, 11.9,1,1, 2.778, 10185.353, 528.517, 52864.139 24/12/09,02:22:57,16,10,1, 11.9,1,1, 2.778, 10185.341, 528.485, 52864.106 24/12/09,02:22:57,17,10,1, 11.9,1,1, 2.778, 10185.344, 528.500, 52864.141 24/12/09,02:22:57,18,10,1, 11.9,1,1, 2.778, 10185.369, 528.511, 52864.130 24/12/09,02:22:57,19,10,1, 11.9,1,1, 2.778, 10185.336, 528.490, 52864.103 24/12/09,02:22:58,00,10,1, 11.8,1,1, 2.781, 10185.330, 528.490, 52864.103 24/12/09,02:22:58,01,10,1, 11.8,1,1, 2.781, 10185.343, 528.525, 52864.064 24/12/09,02:22:58,02,10,1, 11.8,1,1, 2.781, 10185.325, 528.502, 52864.070 24/12/09,02:22:58,03,10,1, 11.8,1,1, 2.781, 10185.346, 528.508, 52863.797 24/12/09,02:22:58,04,10,1, 11.8,1,1, 2.781, 10185.342, 528.525, 52864.149 24/12/09,02:22:58,05,10,1, 11.8,1,1, 2.781, 10185.367, 528.520, 52864.197 24/12/09,02:22:58,06,10,1, 11.8,1,1, 2.781, 10185.376, 528.536, 52864.139 24/12/09,02:22:58,07,10,1, 11.8,1,1, 2.781, 10185.348, 528.537, 52864.155 24/12/09,02:22:58,08,10,1, 11.8,1,1, 2.781, 10185.387, 528.545, 52864.089 24/12/09,02:22:58,09,10,1, 11.8,1,1, 2.781, 10185.397, 528.529, 52864.111 24/12/09,02:22:58,10,10,1, 11.8,1,1, 2.781, 10185.375, 528.537, 52864.154 24/12/09,02:22:58,11,10,1, 11.8,1,1, 2.781, 10185.398, 528.528, 52864.141 24/12/09,02:22:58,12,10,1, 11.8,1,1, 2.781, 10185.400, 528.542, 52864.140 24/12/09,02:22:58,13,10,1, 11.8,1,1, 2.781, 10185.427, 528.533, 52864.029 24/12/09,02:22:58,14,10,1, 11.8,1,1, 2.781, 10185.406, 528.550, 52864.051 24/12/09,02:22:58,15,10,1, 11.8,1,1, 2.781, 10185.428, 528.555, 52864.079 24/12/09,02:22:58,16,10,1, 11.8,1,1, 2.781, 10185.419, 528.544, 52864.089 24/12/09,02:22:58,17,10,1, 11.8,1,1, 2.781, 10185.407, 528.555, 52864.141 24/12/09,02:22:58,18,10,1, 11.8,1,1, 2.781, 10185.438, 528.586, 52864.101 24/12/09,02:22:58,19,10,1, 11.8,1,1, 2.781, 10185.401, 528.549, 52864.055 24/12/09,02:22:59,00,10,1, 11.9,1,1, 2.782, 10185.397, 528.549, 52864.055 24/12/09,02:22:59,01,10,1, 11.9,1,1, 2.782, 10185.466, 528.550, 52863.904 24/12/09,02:22:59,02,10,1, 11.9,1,1, 2.782, 10185.486, 528.555, 52864.126 24/12/09,02:22:59,03,10,1, 11.9,1,1, 2.782, 10185.462, 528.571, 52864.043 24/12/09,02:22:59,04,10,1, 11.9,1,1, 2.782, 10185.462, 528.563, 52864.047 24/12/09,02:22:59,05,10,1, 11.9,1,1, 2.782, 10185.441, 528.589, 52864.128 24/12/09,02:22:59,06,10,1, 11.9,1,1, 2.782, 10185.466, 528.575, 52864.089 24/12/09,02:22:59,07,10,1, 11.9,1,1, 2.782, 10185.459, 528.579, 52864.062 24/12/09,02:22:59,08,10,1, 11.9,1,1, 2.782, 10185.472, 528.587, 52864.038 24/12/09,02:22:59,09,10,1, 11.9,1,1, 2.782, 10185.487, 528.575, 52864.031 24/12/09,02:22:59,10,10,1, 11.9,1,1, 2.782, 10185.455, 528.598, 52864.044 24/12/09,02:22:59,11,10,1, 11.9,1,1, 2.782, 10185.485, 528.611, 52864.133 24/12/09,02:22:59,12,10,1, 11.9,1,1, 2.782, 10185.496, 528.577, 52864.078 24/12/09,02:22:59,13,10,1, 11.9,1,1, 2.782, 10185.471, 528.601, 52864.074 24/12/09,02:22:59,14,10,1, 11.9,1,1, 2.782, 10185.521, 528.606, 52864.077 24/12/09,02:22:59,15,10,1, 11.9,1,1, 2.782, 10185.540, 528.592, 52864.167 24/12/09,02:22:59,16,10,1, 11.9,1,1, 2.782, 10185.486, 528.613, 52864.085 24/12/09,02:22:59,17,10,1, 11.9,1,1, 2.782, 10185.531, 528.609, 52864.057 24/12/09,02:22:59,18,10,1, 11.9,1,1, 2.782, 10185.528, 528.632, 52864.135 24/12/09,02:22:59,19,10,1, 11.9,1,1, 2.782, 10185.534, 528.601, 52864.086 24/12/09,02:23:00,00,10,1, 11.9,1,1, 2.776, 10185.530, 528.601, 52864.086 24/12/09,02:23:00,01,10,1, 11.9,1,1, 2.776, 10185.594, 528.610, 52864.030 24/12/09,02:23:00,02,10,1, 11.9,1,1, 2.776, 10185.561, 528.591, 52863.940 24/12/09,02:23:00,03,10,1, 11.9,1,1, 2.776, 10185.600, 528.564, 52863.930 24/12/09,02:23:00,04,10,1, 11.9,1,1, 2.776, 10185.583, 528.565, 52863.967 24/12/09,02:23:00,05,10,1, 11.9,1,1, 2.776, 10185.594, 528.568, 52864.011 24/12/09,02:23:00,06,10,1, 11.9,1,1, 2.776, 10185.568, 528.565, 52864.051 24/12/09,02:23:00,07,10,1, 11.9,1,1, 2.776, 10185.608, 528.573, 52864.059 24/12/09,02:23:00,08,10,1, 11.9,1,1, 2.776, 10185.603, 528.562, 52864.048 24/12/09,02:23:00,09,10,1, 11.9,1,1, 2.776, 10185.599, 528.581, 52864.025 24/12/09,02:23:00,10,10,1, 11.9,1,1, 2.776, 10185.619, 528.572, 52863.990 24/12/09,02:23:00,11,10,1, 11.9,1,1, 2.776, 10185.633, 528.549, 52864.026 24/12/09,02:23:00,12,10,1, 11.9,1,1, 2.776, 10185.643, 528.535, 52863.942 24/12/09,02:23:00,13,10,1, 11.9,1,1, 2.776, 10185.642, 528.550, 52863.974 24/12/09,02:23:00,14,10,1, 11.9,1,1, 2.776, 10185.643, 528.532, 52863.937 24/12/09,02:23:00,15,10,1, 11.9,1,1, 2.776, 10185.636, 528.531, 52864.009 24/12/09,02:23:00,16,10,1, 11.9,1,1, 2.776, 10185.650, 528.519, 52863.924 24/12/09,02:23:00,17,10,1, 11.9,1,1, 2.776, 10185.659, 528.554, 52864.034 24/12/09,02:23:00,18,10,1, 11.9,1,1, 2.776, 10185.638, 528.527, 52863.957 24/12/09,02:23:00,19,10,1, 11.9,1,1, 2.776, 10185.682, 528.517, 52863.968 24/12/09,02:23:01,00,10,1, 11.9,1,1, 2.782, 10185.680, 528.517, 52863.968 24/12/09,02:23:01,01,10,1, 11.9,1,1, 2.782, 10185.651, 528.507, 52864.002 24/12/09,02:23:01,02,10,1, 11.9,1,1, 2.782, 10185.653, 528.493, 52863.987 24/12/09,02:23:01,03,10,1, 11.9,1,1, 2.782, 10185.659, 528.481, 52863.908 24/12/09,02:23:01,04,10,1, 11.9,1,1, 2.782, 10185.641, 528.480, 52863.951 24/12/09,02:23:01,05,10,1, 11.9,1,1, 2.782, 10185.639, 528.476, 52863.988 24/12/09,02:23:01,06,10,1, 11.9,1,1, 2.782, 10185.695, 528.472, 52863.919 24/12/09,02:23:01,07,10,1, 11.9,1,1, 2.782, 10185.652, 528.481, 52863.971 24/12/09,02:23:01,08,10,1, 11.9,1,1, 2.782, 10185.653, 528.461, 52863.988 24/12/09,02:23:01,09,10,1, 11.9,1,1, 2.782, 10185.677, 528.432, 52863.996 24/12/09,02:23:01,10,10,1, 11.9,1,1, 2.782, 10185.635, 528.454, 52863.981 24/12/09,02:23:01,11,10,1, 11.9,1,1, 2.782, 10185.655, 528.441, 52863.944 24/12/09,02:23:01,12,10,1, 11.9,1,1, 2.782, 10185.648, 528.443, 52863.960 24/12/09,02:23:01,13,10,1, 11.9,1,1, 2.782, 10185.628, 528.420, 52863.992 24/12/09,02:23:01,14,10,1, 11.9,1,1, 2.782, 10185.651, 528.425, 52863.924 24/12/09,02:23:01,15,10,1, 11.9,1,1, 2.782, 10185.633, 528.436, 52863.928 24/12/09,02:23:01,16,10,1, 11.9,1,1, 2.782, 10185.638, 528.436, 52863.993 24/12/09,02:23:01,17,10,1, 11.9,1,1, 2.782, 10185.656, 528.419, 52863.992 24/12/09,02:23:01,18,10,1, 11.9,1,1, 2.782, 10185.657, 528.420, 52863.950 24/12/09,02:23:01,19,10,1, 11.9,1,1, 2.782, 10185.631, 528.402, 52864.000 24/12/09,02:23:02,00,10,1, 11.9,1,1, 2.779, 10185.630, 528.402, 52864.000 24/12/09,02:23:02,01,10,1, 11.9,1,1, 2.779, 10185.650, 528.399, 52863.866 24/12/09,02:23:02,02,10,1, 11.9,1,1, 2.779, 10185.598, 528.397, 52863.951 24/12/09,02:23:02,03,10,1, 11.9,1,1, 2.779, 10185.621, 528.390, 52863.983 24/12/09,02:23:02,04,10,1, 11.9,1,1, 2.779, 10185.615, 528.380, 52863.944 24/12/09,02:23:02,05,10,1, 11.9,1,1, 2.779, 10185.593, 528.390, 52863.920 24/12/09,02:23:02,06,10,1, 11.9,1,1, 2.779, 10185.616, 528.387, 52863.900 24/12/09,02:23:02,07,10,1, 11.9,1,1, 2.779, 10185.613, 528.392, 52863.927 24/12/09,02:23:02,08,10,1, 11.9,1,1, 2.779, 10185.619, 528.349, 52863.929 24/12/09,02:23:02,09,10,1, 11.9,1,1, 2.779, 10185.594, 528.385, 52864.093 24/12/09,02:23:02,10,10,1, 11.9,1,1, 2.779, 10185.617, 528.356, 52863.915 24/12/09,02:23:02,11,10,1, 11.9,1,1, 2.779, 10185.599, 528.366, 52863.922 24/12/09,02:23:02,12,10,1, 11.9,1,1, 2.779, 10185.609, 528.358, 52863.983 24/12/09,02:23:02,13,10,1, 11.9,1,1, 2.779, 10185.608, 528.343, 52863.978 24/12/09,02:23:02,14,10,1, 11.9,1,1, 2.779, 10185.587, 528.369, 52863.830 24/12/09,02:23:02,15,10,1, 11.9,1,1, 2.779, 10185.567, 528.370, 52863.927 24/12/09,02:23:02,16,10,1, 11.9,1,1, 2.779, 10185.579, 528.356, 52863.857 24/12/09,02:23:02,17,10,1, 11.9,1,1, 2.779, 10185.557, 528.346, 52863.904 24/12/09,02:23:02,18,10,1, 11.9,1,1, 2.779, 10185.566, 528.349, 52863.906 24/12/09,02:23:02,19,10,1, 11.9,1,1, 2.779, 10185.568, 528.328, 52863.949 24/12/09,02:23:03,00,10,1, 11.9,1,1, 2.779, 10185.564, 528.328, 52863.949 24/12/09,02:23:03,01,10,1, 11.9,1,1, 2.779, 10185.548, 528.350, 52863.920 24/12/09,02:23:03,02,10,1, 11.9,1,1, 2.779, 10185.533, 528.338, 52863.876 24/12/09,02:23:03,03,10,1, 11.9,1,1, 2.779, 10185.522, 528.349, 52863.898 24/12/09,02:23:03,04,10,1, 11.9,1,1, 2.779, 10185.553, 528.319, 52863.906 24/12/09,02:23:03,05,10,1, 11.9,1,1, 2.779, 10185.543, 528.324, 52863.912 24/12/09,02:23:03,06,10,1, 11.9,1,1, 2.779, 10185.528, 528.348, 52863.921 24/12/09,02:23:03,07,10,1, 11.9,1,1, 2.779, 10185.532, 528.349, 52863.930 24/12/09,02:23:03,08,10,1, 11.9,1,1, 2.779, 10185.547, 528.348, 52863.992 24/12/09,02:23:03,09,10,1, 11.9,1,1, 2.779, 10185.486, 528.342, 52863.890 24/12/09,02:23:03,10,10,1, 11.9,1,1, 2.779, 10185.501, 528.349, 52864.016 24/12/09,02:23:03,11,10,1, 11.9,1,1, 2.779, 10185.532, 528.348, 52863.981 24/12/09,02:23:03,12,10,1, 11.9,1,1, 2.779, 10185.515, 528.364, 52863.942 24/12/09,02:23:03,13,10,1, 11.9,1,1, 2.779, 10185.495, 528.351, 52863.953 24/12/09,02:23:03,14,10,1, 11.9,1,1, 2.779, 10185.513, 528.339, 52863.943 24/12/09,02:23:03,15,10,1, 11.9,1,1, 2.779, 10185.511, 528.350, 52863.923 24/12/09,02:23:03,16,10,1, 11.9,1,1, 2.779, 10185.502, 528.334, 52863.867 24/12/09,02:23:03,17,10,1, 11.9,1,1, 2.779, 10185.505, 528.347, 52863.907 24/12/09,02:23:03,18,10,1, 11.9,1,1, 2.779, 10185.485, 528.370, 52863.937 24/12/09,02:23:03,19,10,1, 11.9,1,1, 2.779, 10185.509, 528.326, 52863.870 24/12/09,02:23:04,00,10,1, 11.8,1,1, 2.778, 10185.505, 528.326, 52863.870 24/12/09,02:23:04,01,10,1, 11.8,1,1, 2.778, 10185.498, 528.343, 52863.866 24/12/09,02:23:04,02,10,1, 11.8,1,1, 2.778, 10185.469, 528.325, 52863.905 24/12/09,02:23:04,03,10,1, 11.8,1,1, 2.778, 10185.475, 528.373, 52863.861 24/12/09,02:23:04,04,10,1, 11.8,1,1, 2.778, 10185.489, 528.351, 52863.882 24/12/09,02:23:04,05,10,1, 11.8,1,1, 2.778, 10185.470, 528.352, 52863.866 24/12/09,02:23:04,06,10,1, 11.8,1,1, 2.778, 10185.499, 528.375, 52863.937 24/12/09,02:23:04,07,10,1, 11.8,1,1, 2.778, 10185.484, 528.357, 52863.950 24/12/09,02:23:04,08,10,1, 11.8,1,1, 2.778, 10185.473, 528.356, 52863.860 24/12/09,02:23:04,09,10,1, 11.8,1,1, 2.778, 10185.478, 528.334, 52863.850 24/12/09,02:23:04,10,10,1, 11.8,1,1, 2.778, 10185.492, 528.397, 52863.936 24/12/09,02:23:04,11,10,1, 11.8,1,1, 2.778, 10185.490, 528.376, 52863.869 24/12/09,02:23:04,12,10,1, 11.8,1,1, 2.778, 10185.511, 528.396, 52863.887 24/12/09,02:23:04,13,10,1, 11.8,1,1, 2.778, 10185.498, 528.368, 52863.948 24/12/09,02:23:04,14,10,1, 11.8,1,1, 2.778, 10185.496, 528.344, 52863.879 24/12/09,02:23:04,15,10,1, 11.8,1,1, 2.778, 10185.487, 528.372, 52863.932 24/12/09,02:23:04,16,10,1, 11.8,1,1, 2.778, 10185.502, 528.396, 52863.889 24/12/09,02:23:04,17,10,1, 11.8,1,1, 2.778, 10185.502, 528.382, 52863.926 24/12/09,02:23:04,18,10,1, 11.8,1,1, 2.778, 10185.517, 528.375, 52863.957 24/12/09,02:23:04,19,10,1, 11.8,1,1, 2.778, 10185.520, 528.373, 52863.897 24/12/09,02:23:05,00,10,1, 12.0,1,1, 2.781, 10185.513, 528.373, 52863.897 24/12/09,02:23:05,01,10,1, 12.0,1,1, 2.781, 10185.492, 528.359, 52863.894 24/12/09,02:23:05,02,10,1, 12.0,1,1, 2.781, 10185.497, 528.382, 52863.894 24/12/09,02:23:05,03,10,1, 12.0,1,1, 2.781, 10185.514, 528.365, 52863.898 24/12/09,02:23:05,04,10,1, 12.0,1,1, 2.781, 10185.525, 528.360, 52863.914 24/12/09,02:23:05,05,10,1, 12.0,1,1, 2.781, 10185.509, 528.407, 52863.942 24/12/09,02:23:05,06,10,1, 12.0,1,1, 2.781, 10185.523, 528.388, 52863.938 24/12/09,02:23:05,07,10,1, 12.0,1,1, 2.781, 10185.510, 528.403, 52863.927 24/12/09,02:23:05,08,10,1, 12.0,1,1, 2.781, 10185.498, 528.377, 52863.900 24/12/09,02:23:05,09,10,1, 12.0,1,1, 2.781, 10185.500, 528.385, 52863.984 24/12/09,02:23:05,10,10,1, 12.0,1,1, 2.781, 10185.499, 528.377, 52863.906 24/12/09,02:23:05,11,10,1, 12.0,1,1, 2.781, 10185.518, 528.390, 52863.873 24/12/09,02:23:05,12,10,1, 12.0,1,1, 2.781, 10185.531, 528.405, 52863.850 24/12/09,02:23:05,13,10,1, 12.0,1,1, 2.781, 10185.516, 528.393, 52863.884 24/12/09,02:23:05,14,10,1, 12.0,1,1, 2.781, 10185.524, 528.395, 52863.876 24/12/09,02:23:05,15,10,1, 12.0,1,1, 2.781, 10185.530, 528.390, 52863.886 24/12/09,02:23:05,16,10,1, 12.0,1,1, 2.781, 10185.514, 528.394, 52863.910 24/12/09,02:23:05,17,10,1, 12.0,1,1, 2.781, 10185.524, 528.401, 52863.939 24/12/09,02:23:05,18,10,1, 12.0,1,1, 2.781, 10185.522, 528.412, 52863.942 24/12/09,02:23:05,19,10,1, 12.0,1,1, 2.781, 10185.529, 528.394, 52863.893 24/12/09,02:23:06,00,10,1, 11.9,1,1, 2.783, 10185.522, 528.394, 52863.893 24/12/09,02:23:06,01,10,1, 11.9,1,1, 2.783, 10185.545, 528.428, 52863.918 24/12/09,02:23:06,02,10,1, 11.9,1,1, 2.783, 10185.542, 528.413, 52863.924 24/12/09,02:23:06,03,10,1, 11.9,1,1, 2.783, 10185.547, 528.404, 52863.890 24/12/09,02:23:06,04,10,1, 11.9,1,1, 2.783, 10185.569, 528.439, 52863.905 24/12/09,02:23:06,05,10,1, 11.9,1,1, 2.783, 10185.554, 528.438, 52863.960 24/12/09,02:23:06,06,10,1, 11.9,1,1, 2.783, 10185.544, 528.435, 52863.925 24/12/09,02:23:06,07,10,1, 11.9,1,1, 2.783, 10185.555, 528.445, 52863.966 24/12/09,02:23:06,08,10,1, 11.9,1,1, 2.783, 10185.551, 528.459, 52863.938 24/12/09,02:23:06,09,10,1, 11.9,1,1, 2.783, 10185.577, 528.397, 52863.924 24/12/09,02:23:06,10,10,1, 11.9,1,1, 2.783, 10185.594, 528.418, 52863.928 24/12/09,02:23:06,11,10,1, 11.9,1,1, 2.783, 10185.562, 528.439, 52863.951 24/12/09,02:23:06,12,10,1, 11.9,1,1, 2.783, 10185.593, 528.423, 52863.908 24/12/09,02:23:06,13,10,1, 11.9,1,1, 2.783, 10185.566, 528.451, 52863.918 24/12/09,02:23:06,14,10,1, 11.9,1,1, 2.783, 10185.582, 528.459, 52863.874 24/12/09,02:23:06,15,10,1, 11.9,1,1, 2.783, 10185.594, 528.454, 52863.857 24/12/09,02:23:06,16,10,1, 11.9,1,1, 2.783, 10185.598, 528.447, 52863.891 24/12/09,02:23:06,17,10,1, 11.9,1,1, 2.783, 10185.603, 528.443, 52863.946 24/12/09,02:23:06,18,10,1, 11.9,1,1, 2.783, 10185.591, 528.459, 52863.938 24/12/09,02:23:06,19,10,1, 11.9,1,1, 2.783, 10185.604, 528.449, 52863.910 24/12/09,02:23:07,00,10,1, 12.0,1,1, 2.779, 10185.597, 528.449, 52863.910 24/12/09,02:23:07,01,10,1, 12.0,1,1, 2.779, 10185.616, 528.441, 52863.925 24/12/09,02:23:07,02,10,1, 12.0,1,1, 2.779, 10185.620, 528.463, 52863.909 24/12/09,02:23:07,03,10,1, 12.0,1,1, 2.779, 10185.626, 528.437, 52863.878 24/12/09,02:23:07,04,10,1, 12.0,1,1, 2.779, 10185.639, 528.450, 52863.944 24/12/09,02:23:07,05,10,1, 12.0,1,1, 2.779, 10185.644, 528.435, 52863.925 24/12/09,02:23:07,06,10,1, 12.0,1,1, 2.779, 10185.644, 528.466, 52863.914 24/12/09,02:23:07,07,10,1, 12.0,1,1, 2.779, 10185.623, 528.463, 52863.872 24/12/09,02:23:07,08,10,1, 12.0,1,1, 2.779, 10185.636, 528.487, 52863.928 24/12/09,02:23:07,09,10,1, 12.0,1,1, 2.779, 10185.657, 528.475, 52863.944 24/12/09,02:23:07,10,10,1, 12.0,1,1, 2.779, 10185.670, 528.484, 52863.901 24/12/09,02:23:07,11,10,1, 12.0,1,1, 2.779, 10185.646, 528.478, 52863.897 24/12/09,02:23:07,12,10,1, 12.0,1,1, 2.779, 10185.668, 528.490, 52863.910 24/12/09,02:23:07,13,10,1, 12.0,1,1, 2.779, 10185.672, 528.489, 52863.930 24/12/09,02:23:07,14,10,1, 12.0,1,1, 2.779, 10185.688, 528.489, 52863.926 24/12/09,02:23:07,15,10,1, 12.0,1,1, 2.779, 10185.686, 528.474, 52863.931 24/12/09,02:23:07,16,10,1, 12.0,1,1, 2.779, 10185.682, 528.485, 52863.936 24/12/09,02:23:07,17,10,1, 12.0,1,1, 2.779, 10185.702, 528.473, 52863.894 24/12/09,02:23:07,18,10,1, 12.0,1,1, 2.779, 10185.688, 528.493, 52863.815 24/12/09,02:23:07,19,10,1, 12.0,1,1, 2.779, 10185.689, 528.496, 52863.914 24/12/09,02:23:08,00,09,1, 11.9,1,1, 2.775, 10185.689, 528.496, 52863.914 24/12/09,02:23:08,01,09,1, 11.9,1,1, 2.775, 10185.705, 528.522, 52863.939 24/12/09,02:23:08,02,09,1, 11.9,1,1, 2.775, 10185.709, 528.502, 52863.947 24/12/09,02:23:08,03,09,1, 11.9,1,1, 2.775, 10185.727, 528.495, 52863.865 24/12/09,02:23:08,04,09,1, 11.9,1,1, 2.775, 10185.742, 528.488, 52863.747 24/12/09,02:23:08,05,09,1, 11.9,1,1, 2.775, 10185.719, 528.503, 52863.937 24/12/09,02:23:08,06,09,1, 11.9,1,1, 2.775, 10185.727, 528.505, 52863.853 24/12/09,02:23:08,07,09,1, 11.9,1,1, 2.775, 10185.735, 528.489, 52863.857 24/12/09,02:23:08,08,09,1, 11.9,1,1, 2.775, 10185.735, 528.502, 52863.877 24/12/09,02:23:08,09,09,1, 11.9,1,1, 2.775, 10185.738, 528.512, 52863.885 24/12/09,02:23:08,10,09,1, 11.9,1,1, 2.775, 10185.754, 528.524, 52863.912 24/12/09,02:23:08,11,09,1, 11.9,1,1, 2.775, 10185.736, 528.518, 52863.869 24/12/09,02:23:08,12,09,1, 11.9,1,1, 2.775, 10185.734, 528.552, 52863.902 24/12/09,02:23:08,13,09,1, 11.9,1,1, 2.775, 10185.757, 528.526, 52863.876 24/12/09,02:23:08,14,09,1, 11.9,1,1, 2.775, 10185.754, 528.538, 52863.861 24/12/09,02:23:08,15,09,1, 11.9,1,1, 2.775, 10185.772, 528.522, 52863.935 24/12/09,02:23:08,16,09,1, 11.9,1,1, 2.775, 10185.798, 528.529, 52863.941 24/12/09,02:23:08,17,09,1, 11.9,1,1, 2.775, 10185.802, 528.518, 52863.884 24/12/09,02:23:08,18,09,1, 11.9,1,1, 2.775, 10185.806, 528.515, 52863.832 24/12/09,02:23:08,19,09,1, 11.9,1,1, 2.775, 10185.786, 528.539, 52863.896 24/12/09,02:23:09,00,09,1, 12.0,1,1, 2.780, 10185.781, 528.539, 52863.896 24/12/09,02:23:09,01,09,1, 12.0,1,1, 2.780, 10185.829, 528.528, 52863.827 24/12/09,02:23:09,02,09,1, 12.0,1,1, 2.780, 10185.826, 528.526, 52863.861 24/12/09,02:23:09,03,09,1, 12.0,1,1, 2.780, 10185.845, 528.542, 52863.885 24/12/09,02:23:09,04,09,1, 12.0,1,1, 2.780, 10185.867, 528.544, 52863.850 24/12/09,02:23:09,05,09,1, 12.0,1,1, 2.780, 10185.857, 528.531, 52863.832 24/12/09,02:23:09,06,09,1, 12.0,1,1, 2.780, 10185.851, 528.527, 52863.846 24/12/09,02:23:09,07,09,1, 12.0,1,1, 2.780, 10185.850, 528.547, 52863.897 24/12/09,02:23:09,08,09,1, 12.0,1,1, 2.780, 10185.858, 528.537, 52863.770 24/12/09,02:23:09,09,09,1, 12.0,1,1, 2.780, 10185.850, 528.540, 52863.811 24/12/09,02:23:09,10,09,1, 12.0,1,1, 2.780, 10185.864, 528.532, 52863.803 24/12/09,02:23:09,11,09,1, 12.0,1,1, 2.780, 10185.883, 528.576, 52863.814 24/12/09,02:23:09,12,09,1, 12.0,1,1, 2.780, 10185.905, 528.553, 52863.757 24/12/09,02:23:09,13,09,1, 12.0,1,1, 2.780, 10185.897, 528.523, 52863.763 24/12/09,02:23:09,14,09,1, 12.0,1,1, 2.780, 10185.915, 528.543, 52863.703 24/12/09,02:23:09,15,09,1, 12.0,1,1, 2.780, 10185.919, 528.531, 52863.745 24/12/09,02:23:09,16,09,1, 12.0,1,1, 2.780, 10185.905, 528.539, 52863.768 24/12/09,02:23:09,17,09,1, 12.0,1,1, 2.780, 10185.942, 528.533, 52863.733 24/12/09,02:23:09,18,09,1, 12.0,1,1, 2.780, 10185.925, 528.535, 52863.715 24/12/09,02:23:09,19,09,1, 12.0,1,1, 2.780, 10185.936, 528.532, 52863.694 24/12/09,02:23:10,00,09,1, 11.9,1,1, 2.777, 10185.931, 528.532, 52863.694 24/12/09,02:23:10,01,09,1, 11.9,1,1, 2.777, 10185.956, 528.563, 52863.596 24/12/09,02:23:10,02,09,1, 11.9,1,1, 2.777, 10185.952, 528.567, 52863.647 24/12/09,02:23:10,03,09,1, 11.9,1,1, 2.777, 10185.964, 528.569, 52863.653 24/12/09,02:23:10,04,09,1, 11.9,1,1, 2.777, 10185.971, 528.581, 52863.681 24/12/09,02:23:10,05,09,1, 11.9,1,1, 2.777, 10185.939, 528.559, 52863.660 24/12/09,02:23:10,06,09,1, 11.9,1,1, 2.777, 10185.976, 528.576, 52863.634 24/12/09,02:23:10,07,09,1, 11.9,1,1, 2.777, 10185.977, 528.544, 52863.639 24/12/09,02:23:10,08,09,1, 11.9,1,1, 2.777, 10185.984, 528.553, 52863.630 24/12/09,02:23:10,09,09,1, 11.9,1,1, 2.777, 10186.027, 528.583, 52863.676 24/12/09,02:23:10,10,09,1, 11.9,1,1, 2.777, 10186.019, 528.587, 52863.650 24/12/09,02:23:10,11,09,1, 11.9,1,1, 2.777, 10186.035, 528.561, 52863.670 24/12/09,02:23:10,12,09,1, 11.9,1,1, 2.777, 10186.032, 528.569, 52863.625 24/12/09,02:23:10,13,09,1, 11.9,1,1, 2.777, 10186.036, 528.592, 52863.626 24/12/09,02:23:10,14,09,1, 11.9,1,1, 2.777, 10186.040, 528.607, 52863.573 24/12/09,02:23:10,15,09,1, 11.9,1,1, 2.777, 10186.056, 528.614, 52863.567 24/12/09,02:23:10,16,09,1, 11.9,1,1, 2.777, 10186.063, 528.604, 52863.586 24/12/09,02:23:10,17,09,1, 11.9,1,1, 2.777, 10186.088, 528.607, 52863.625 24/12/09,02:23:10,18,09,1, 11.9,1,1, 2.777, 10186.091, 528.607, 52863.549 24/12/09,02:23:10,19,09,1, 11.9,1,1, 2.777, 10186.110, 528.624, 52863.606 24/12/09,02:23:11,00,10,1, 11.8,1,1, 2.778, 10186.106, 528.624, 52863.606 24/12/09,02:23:11,01,10,1, 11.8,1,1, 2.778, 10186.102, 528.597, 52863.544 24/12/09,02:23:11,02,10,1, 11.8,1,1, 2.778, 10186.119, 528.629, 52863.496 24/12/09,02:23:11,03,10,1, 11.8,1,1, 2.778, 10186.119, 528.646, 52863.561 24/12/09,02:23:11,04,10,1, 11.8,1,1, 2.778, 10186.115, 528.648, 52863.563 24/12/09,02:23:11,05,10,1, 11.8,1,1, 2.778, 10186.156, 528.655, 52863.518 24/12/09,02:23:11,06,10,1, 11.8,1,1, 2.778, 10186.156, 528.662, 52863.487 24/12/09,02:23:11,07,10,1, 11.8,1,1, 2.778, 10186.167, 528.639, 52863.441 24/12/09,02:23:11,08,10,1, 11.8,1,1, 2.778, 10186.157, 528.651, 52863.483 24/12/09,02:23:11,09,10,1, 11.8,1,1, 2.778, 10186.176, 528.653, 52863.527 24/12/09,02:23:11,10,10,1, 11.8,1,1, 2.778, 10186.179, 528.669, 52863.493 24/12/09,02:23:11,11,10,1, 11.8,1,1, 2.778, 10186.198, 528.638, 52863.394 24/12/09,02:23:11,12,10,1, 11.8,1,1, 2.778, 10186.181, 528.634, 52863.482 24/12/09,02:23:11,13,10,1, 11.8,1,1, 2.778, 10186.197, 528.672, 52863.403 24/12/09,02:23:11,14,10,1, 11.8,1,1, 2.778, 10186.223, 528.660, 52863.425 24/12/09,02:23:11,15,10,1, 11.8,1,1, 2.778, 10186.238, 528.667, 52863.432 24/12/09,02:23:11,16,10,1, 11.8,1,1, 2.778, 10186.227, 528.657, 52863.370 24/12/09,02:23:11,17,10,1, 11.8,1,1, 2.778, 10186.222, 528.671, 52863.369 24/12/09,02:23:11,18,10,1, 11.8,1,1, 2.778, 10186.241, 528.700, 52863.413 24/12/09,02:23:11,19,10,1, 11.8,1,1, 2.778, 10186.263, 528.696, 52863.369 24/12/09,02:23:12,00,09,1, 12.0,1,1, 2.781, 10186.256, 528.696, 52863.369 24/12/09,02:23:12,01,09,1, 12.0,1,1, 2.781, 10186.237, 528.693, 52863.380 24/12/09,02:23:12,02,09,1, 12.0,1,1, 2.781, 10186.284, 528.692, 52863.418 24/12/09,02:23:12,03,09,1, 12.0,1,1, 2.781, 10186.286, 528.728, 52863.332 24/12/09,02:23:12,04,09,1, 12.0,1,1, 2.781, 10186.272, 528.707, 52863.379 24/12/09,02:23:12,05,09,1, 12.0,1,1, 2.781, 10186.295, 528.714, 52863.311 24/12/09,02:23:12,06,09,1, 12.0,1,1, 2.781, 10186.295, 528.721, 52863.253 24/12/09,02:23:12,07,09,1, 12.0,1,1, 2.781, 10186.317, 528.737, 52863.319 24/12/09,02:23:12,08,09,1, 12.0,1,1, 2.781, 10186.337, 528.757, 52863.283 24/12/09,02:23:12,09,09,1, 12.0,1,1, 2.781, 10186.326, 528.759, 52863.213 24/12/09,02:23:12,10,09,1, 12.0,1,1, 2.781, 10186.325, 528.759, 52863.310 24/12/09,02:23:12,11,09,1, 12.0,1,1, 2.781, 10186.317, 528.783, 52863.285 24/12/09,02:23:12,12,09,1, 12.0,1,1, 2.781, 10186.362, 528.795, 52863.299 24/12/09,02:23:12,13,09,1, 12.0,1,1, 2.781, 10186.362, 528.760, 52863.255 24/12/09,02:23:12,14,09,1, 12.0,1,1, 2.781, 10186.356, 528.797, 52863.242 24/12/09,02:23:12,15,09,1, 12.0,1,1, 2.781, 10186.379, 528.793, 52863.236 24/12/09,02:23:12,16,09,1, 12.0,1,1, 2.781, 10186.371, 528.773, 52863.193 24/12/09,02:23:12,17,09,1, 12.0,1,1, 2.781, 10186.358, 528.795, 52863.181 24/12/09,02:23:12,18,09,1, 12.0,1,1, 2.781, 10186.366, 528.813, 52863.167 24/12/09,02:23:12,19,09,1, 12.0,1,1, 2.781, 10186.404, 528.805, 52863.170 24/12/09,02:23:13,00,08,1, 11.9,1,1, 2.781, 10186.398, 528.805, 52863.170 24/12/09,02:23:13,01,08,1, 11.9,1,1, 2.781, 10186.426, 528.817, 52863.080 24/12/09,02:23:13,02,08,1, 11.9,1,1, 2.781, 10186.392, 528.800, 52863.150 24/12/09,02:23:13,03,08,1, 11.9,1,1, 2.781, 10186.399, 528.834, 52863.136 24/12/09,02:23:13,04,08,1, 11.9,1,1, 2.781, 10186.424, 528.850, 52863.129 24/12/09,02:23:13,05,08,1, 11.9,1,1, 2.781, 10186.429, 528.844, 52863.160 24/12/09,02:23:13,06,08,1, 11.9,1,1, 2.781, 10186.432, 528.852, 52863.130 24/12/09,02:23:13,07,08,1, 11.9,1,1, 2.781, 10186.466, 528.845, 52863.162 24/12/09,02:23:13,08,08,1, 11.9,1,1, 2.781, 10186.470, 528.860, 52863.117 24/12/09,02:23:13,09,08,1, 11.9,1,1, 2.781, 10186.470, 528.846, 52863.076 24/12/09,02:23:13,10,08,1, 11.9,1,1, 2.781, 10186.477, 528.854, 52863.045 24/12/09,02:23:13,11,08,1, 11.9,1,1, 2.781, 10186.460, 528.870, 52863.045 24/12/09,02:23:13,12,08,1, 11.9,1,1, 2.781, 10186.461, 528.859, 52863.058 24/12/09,02:23:13,13,08,1, 11.9,1,1, 2.781, 10186.459, 528.891, 52863.126 24/12/09,02:23:13,14,08,1, 11.9,1,1, 2.781, 10186.472, 528.898, 52863.098 24/12/09,02:23:13,15,08,1, 11.9,1,1, 2.781, 10186.496, 528.923, 52863.101 24/12/09,02:23:13,16,08,1, 11.9,1,1, 2.781, 10186.489, 528.922, 52863.007 24/12/09,02:23:13,17,08,1, 11.9,1,1, 2.781, 10186.486, 528.934, 52863.050 24/12/09,02:23:13,18,08,1, 11.9,1,1, 2.781, 10186.496, 528.962, 52863.015 24/12/09,02:23:13,19,08,1, 11.9,1,1, 2.781, 10186.503, 528.964, 52863.006 24/12/09,02:23:14,00,09,1, 11.9,1,1, 2.780, 10186.498, 528.964, 52863.006 24/12/09,02:23:14,01,09,1, 11.9,1,1, 2.780, 10186.528, 528.964, 52862.939 24/12/09,02:23:14,02,09,1, 11.9,1,1, 2.780, 10186.535, 528.952, 52862.969 24/12/09,02:23:14,03,09,1, 11.9,1,1, 2.780, 10186.522, 528.964, 52862.996 24/12/09,02:23:14,04,09,1, 11.9,1,1, 2.780, 10186.542, 528.998, 52862.988 24/12/09,02:23:14,05,09,1, 11.9,1,1, 2.780, 10186.558, 529.017, 52862.978 24/12/09,02:23:14,06,09,1, 11.9,1,1, 2.780, 10186.582, 528.999, 52862.962 24/12/09,02:23:14,07,09,1, 11.9,1,1, 2.780, 10186.583, 529.005, 52862.946 24/12/09,02:23:14,08,09,1, 11.9,1,1, 2.780, 10186.563, 528.996, 52862.860 24/12/09,02:23:14,09,09,1, 11.9,1,1, 2.780, 10186.566, 529.022, 52862.917 24/12/09,02:23:14,10,09,1, 11.9,1,1, 2.780, 10186.569, 529.046, 52862.841 24/12/09,02:23:14,11,09,1, 11.9,1,1, 2.780, 10186.553, 529.035, 52862.884 24/12/09,02:23:14,12,09,1, 11.9,1,1, 2.780, 10186.582, 529.065, 52862.827 24/12/09,02:23:14,13,09,1, 11.9,1,1, 2.780, 10186.596, 529.072, 52862.924 24/12/09,02:23:14,14,09,1, 11.9,1,1, 2.780, 10186.595, 529.068, 52862.926 24/12/09,02:23:14,15,09,1, 11.9,1,1, 2.780, 10186.625, 529.106, 52862.893 24/12/09,02:23:14,16,09,1, 11.9,1,1, 2.780, 10186.610, 529.078, 52862.862 24/12/09,02:23:14,17,09,1, 11.9,1,1, 2.780, 10186.597, 529.083, 52862.803 24/12/09,02:23:14,18,09,1, 11.9,1,1, 2.780, 10186.609, 529.099, 52862.948 24/12/09,02:23:14,19,09,1, 11.9,1,1, 2.780, 10186.626, 529.120, 52862.838 24/12/09,02:23:15,00,09,1, 11.9,1,1, 2.779, 10186.623, 529.120, 52862.838 24/12/09,02:23:15,01,09,1, 11.9,1,1, 2.779, 10186.614, 529.130, 52862.850 24/12/09,02:23:15,02,09,1, 11.9,1,1, 2.779, 10186.645, 529.151, 52862.795 24/12/09,02:23:15,03,09,1, 11.9,1,1, 2.779, 10186.623, 529.134, 52862.823 24/12/09,02:23:15,04,09,1, 11.9,1,1, 2.779, 10186.642, 529.157, 52862.801 24/12/09,02:23:15,05,09,1, 11.9,1,1, 2.779, 10186.648, 529.170, 52862.808 24/12/09,02:23:15,06,09,1, 11.9,1,1, 2.779, 10186.624, 529.171, 52862.789 24/12/09,02:23:15,07,09,1, 11.9,1,1, 2.779, 10186.643, 529.164, 52862.814 24/12/09,02:23:15,08,09,1, 11.9,1,1, 2.779, 10186.634, 529.182, 52862.822 24/12/09,02:23:15,09,09,1, 11.9,1,1, 2.779, 10186.647, 529.191, 52862.770 24/12/09,02:23:15,10,09,1, 11.9,1,1, 2.779, 10186.638, 529.184, 52862.731 24/12/09,02:23:15,11,09,1, 11.9,1,1, 2.779, 10186.629, 529.191, 52862.744 24/12/09,02:23:15,12,09,1, 11.9,1,1, 2.779, 10186.619, 529.223, 52862.700 24/12/09,02:23:15,13,09,1, 11.9,1,1, 2.779, 10186.633, 529.229, 52862.687 24/12/09,02:23:15,14,09,1, 11.9,1,1, 2.779, 10186.630, 529.213, 52862.710 24/12/09,02:23:15,15,09,1, 11.9,1,1, 2.779, 10186.622, 529.214, 52862.706 24/12/09,02:23:15,16,09,1, 11.9,1,1, 2.779, 10186.643, 529.249, 52862.701 24/12/09,02:23:15,17,09,1, 11.9,1,1, 2.779, 10186.624, 529.231, 52862.715 24/12/09,02:23:15,18,09,1, 11.9,1,1, 2.779, 10186.618, 529.230, 52862.673 24/12/09,02:23:15,19,09,1, 11.9,1,1, 2.779, 10186.593, 529.239, 52862.681 24/12/09,02:23:16,00,08,1, 11.9,1,1, 2.780, 10186.590, 529.239, 52862.681 24/12/09,02:23:16,01,08,1, 11.9,1,1, 2.780, 10186.630, 529.277, 52862.649 24/12/09,02:23:16,02,08,1, 11.9,1,1, 2.780, 10186.616, 529.314, 52862.656 24/12/09,02:23:16,03,08,1, 11.9,1,1, 2.780, 10186.576, 529.275, 52862.617 24/12/09,02:23:16,04,08,1, 11.9,1,1, 2.780, 10186.617, 529.287, 52862.641 24/12/09,02:23:16,05,08,1, 11.9,1,1, 2.780, 10186.620, 529.314, 52862.580 24/12/09,02:23:16,06,08,1, 11.9,1,1, 2.780, 10186.618, 529.304, 52862.583 24/12/09,02:23:16,07,08,1, 11.9,1,1, 2.780, 10186.570, 529.336, 52862.608 24/12/09,02:23:16,08,08,1, 11.9,1,1, 2.780, 10186.612, 529.333, 52862.633 24/12/09,02:23:16,09,08,1, 11.9,1,1, 2.780, 10186.593, 529.315, 52862.617 24/12/09,02:23:16,10,08,1, 11.9,1,1, 2.780, 10186.603, 529.351, 52862.597 24/12/09,02:23:16,11,08,1, 11.9,1,1, 2.780, 10186.607, 529.341, 52862.571 24/12/09,02:23:16,12,08,1, 11.9,1,1, 2.780, 10186.607, 529.365, 52862.579 24/12/09,02:23:16,13,08,1, 11.9,1,1, 2.780, 10186.587, 529.375, 52862.534 24/12/09,02:23:16,14,08,1, 11.9,1,1, 2.780, 10186.579, 529.358, 52862.530 24/12/09,02:23:16,15,08,1, 11.9,1,1, 2.780, 10186.591, 529.406, 52862.528 24/12/09,02:23:16,16,08,1, 11.9,1,1, 2.780, 10186.588, 529.387, 52862.499 24/12/09,02:23:16,17,08,1, 11.9,1,1, 2.780, 10186.571, 529.399, 52862.490 24/12/09,02:23:16,18,08,1, 11.9,1,1, 2.780, 10186.603, 529.409, 52862.433 24/12/09,02:23:16,19,08,1, 11.9,1,1, 2.780, 10186.586, 529.408, 52862.477 24/12/09,02:23:17,00,08,1, 11.9,1,1, 2.781, 10186.582, 529.408, 52862.477 24/12/09,02:23:17,01,08,1, 11.9,1,1, 2.781, 10186.579, 529.441, 52862.503 24/12/09,02:23:17,02,08,1, 11.9,1,1, 2.781, 10186.578, 529.420, 52862.481 24/12/09,02:23:17,03,08,1, 11.9,1,1, 2.781, 10186.580, 529.445, 52862.503 24/12/09,02:23:17,04,08,1, 11.9,1,1, 2.781, 10186.552, 529.468, 52862.485 24/12/09,02:23:17,05,08,1, 11.9,1,1, 2.781, 10186.559, 529.450, 52862.459 24/12/09,02:23:17,06,08,1, 11.9,1,1, 2.781, 10186.546, 529.480, 52862.398 24/12/09,02:23:17,07,08,1, 11.9,1,1, 2.781, 10186.549, 529.492, 52862.422 24/12/09,02:23:17,08,08,1, 11.9,1,1, 2.781, 10186.561, 529.509, 52862.429 24/12/09,02:23:17,09,08,1, 11.9,1,1, 2.781, 10186.544, 529.507, 52862.410 24/12/09,02:23:17,10,08,1, 11.9,1,1, 2.781, 10186.542, 529.508, 52862.338 24/12/09,02:23:17,11,08,1, 11.9,1,1, 2.781, 10186.551, 529.517, 52862.423 24/12/09,02:23:17,12,08,1, 11.9,1,1, 2.781, 10186.543, 529.548, 52862.382 24/12/09,02:23:17,13,08,1, 11.9,1,1, 2.781, 10186.531, 529.557, 52862.295 24/12/09,02:23:17,14,08,1, 11.9,1,1, 2.781, 10186.551, 529.574, 52862.358 24/12/09,02:23:17,15,08,1, 11.9,1,1, 2.781, 10186.546, 529.562, 52862.301 24/12/09,02:23:17,16,08,1, 11.9,1,1, 2.781, 10186.530, 529.577, 52862.290 24/12/09,02:23:17,17,08,1, 11.9,1,1, 2.781, 10186.583, 529.586, 52862.396 24/12/09,02:23:17,18,08,1, 11.9,1,1, 2.781, 10186.512, 529.614, 52862.329 24/12/09,02:23:17,19,08,1, 11.9,1,1, 2.781, 10186.518, 529.619, 52862.417 24/12/09,02:23:18,00,09,1, 11.9,1,1, 2.781, 10186.515, 529.619, 52862.417 24/12/09,02:23:18,01,09,1, 11.9,1,1, 2.781, 10186.528, 529.658, 52862.315 24/12/09,02:23:18,02,09,1, 11.9,1,1, 2.781, 10186.522, 529.643, 52862.258 24/12/09,02:23:18,03,09,1, 11.9,1,1, 2.781, 10186.509, 529.658, 52862.243 24/12/09,02:23:18,04,09,1, 11.9,1,1, 2.781, 10186.514, 529.648, 52862.274 24/12/09,02:23:18,05,09,1, 11.9,1,1, 2.781, 10186.540, 529.667, 52862.277 24/12/09,02:23:18,06,09,1, 11.9,1,1, 2.781, 10186.527, 529.689, 52862.268 24/12/09,02:23:18,07,09,1, 11.9,1,1, 2.781, 10186.534, 529.696, 52862.248 24/12/09,02:23:18,08,09,1, 11.9,1,1, 2.781, 10186.513, 529.713, 52862.220 24/12/09,02:23:18,09,09,1, 11.9,1,1, 2.781, 10186.527, 529.718, 52862.199 24/12/09,02:23:18,10,09,1, 11.9,1,1, 2.781, 10186.533, 529.718, 52862.161 24/12/09,02:23:18,11,09,1, 11.9,1,1, 2.781, 10186.528, 529.739, 52862.180 24/12/09,02:23:18,12,09,1, 11.9,1,1, 2.781, 10186.545, 529.736, 52862.178 24/12/09,02:23:18,13,09,1, 11.9,1,1, 2.781, 10186.518, 529.736, 52862.186 24/12/09,02:23:18,14,09,1, 11.9,1,1, 2.781, 10186.529, 529.768, 52862.128 24/12/09,02:23:18,15,09,1, 11.9,1,1, 2.781, 10186.539, 529.752, 52862.166 24/12/09,02:23:18,16,09,1, 11.9,1,1, 2.781, 10186.550, 529.764, 52862.096 24/12/09,02:23:18,17,09,1, 11.9,1,1, 2.781, 10186.543, 529.770, 52862.111 24/12/09,02:23:18,18,09,1, 11.9,1,1, 2.781, 10186.526, 529.792, 52862.123 24/12/09,02:23:18,19,09,1, 11.9,1,1, 2.781, 10186.541, 529.799, 52862.117 24/12/09,02:23:19,00,09,1, 11.9,1,1, 2.780, 10186.540, 529.799, 52862.117 24/12/09,02:23:19,01,09,1, 11.9,1,1, 2.780, 10186.530, 529.825, 52862.116 24/12/09,02:23:19,02,09,1, 11.9,1,1, 2.780, 10186.519, 529.837, 52862.072 24/12/09,02:23:19,03,09,1, 11.9,1,1, 2.780, 10186.522, 529.835, 52862.096 24/12/09,02:23:19,04,09,1, 11.9,1,1, 2.780, 10186.514, 529.872, 52862.113 24/12/09,02:23:19,05,09,1, 11.9,1,1, 2.780, 10186.528, 529.849, 52862.109 24/12/09,02:23:19,06,09,1, 11.9,1,1, 2.780, 10186.521, 529.859, 52862.068 24/12/09,02:23:19,07,09,1, 11.9,1,1, 2.780, 10186.502, 529.897, 52862.079 24/12/09,02:23:19,08,09,1, 11.9,1,1, 2.780, 10186.515, 529.899, 52862.036 24/12/09,02:23:19,09,09,1, 11.9,1,1, 2.780, 10186.506, 529.917, 52861.959 24/12/09,02:23:19,10,09,1, 11.9,1,1, 2.780, 10186.516, 529.939, 52862.010 24/12/09,02:23:19,11,09,1, 11.9,1,1, 2.780, 10186.498, 529.936, 52862.011 24/12/09,02:23:19,12,09,1, 11.9,1,1, 2.780, 10186.524, 529.959, 52862.008 24/12/09,02:23:19,13,09,1, 11.9,1,1, 2.780, 10186.507, 529.968, 52861.986 24/12/09,02:23:19,14,09,1, 11.9,1,1, 2.780, 10186.506, 529.980, 52861.986 24/12/09,02:23:19,15,09,1, 11.9,1,1, 2.780, 10186.489, 530.007, 52861.983 24/12/09,02:23:19,16,09,1, 11.9,1,1, 2.780, 10186.519, 530.022, 52861.887 24/12/09,02:23:19,17,09,1, 11.9,1,1, 2.780, 10186.491, 530.056, 52862.009 24/12/09,02:23:19,18,09,1, 11.9,1,1, 2.780, 10186.503, 530.061, 52861.966 24/12/09,02:23:19,19,09,1, 11.9,1,1, 2.780, 10186.497, 530.041, 52861.900 24/12/09,02:23:20,00,09,1, 11.9,1,1, 2.777, 10186.490, 530.041, 52861.900 24/12/09,02:23:20,01,09,1, 11.9,1,1, 2.777, 10186.480, 530.127, 52861.877 24/12/09,02:23:20,02,09,1, 11.9,1,1, 2.777, 10186.489, 530.139, 52861.942 24/12/09,02:23:20,03,09,1, 11.9,1,1, 2.777, 10186.482, 530.140, 52861.869 24/12/09,02:23:20,04,09,1, 11.9,1,1, 2.777, 10186.468, 530.147, 52861.906 24/12/09,02:23:20,05,09,1, 11.9,1,1, 2.777, 10186.471, 530.179, 52861.892 24/12/09,02:23:20,06,09,1, 11.9,1,1, 2.777, 10186.481, 530.197, 52861.865 24/12/09,02:23:20,07,09,1, 11.9,1,1, 2.777, 10186.443, 530.239, 52861.921 24/12/09,02:23:20,08,09,1, 11.9,1,1, 2.777, 10186.482, 530.230, 52861.865 24/12/09,02:23:20,09,09,1, 11.9,1,1, 2.777, 10186.453, 530.245, 52861.903 24/12/09,02:23:20,10,09,1, 11.9,1,1, 2.777, 10186.447, 530.269, 52861.818 24/12/09,02:23:20,11,09,1, 11.9,1,1, 2.777, 10186.438, 530.296, 52861.818 24/12/09,02:23:20,12,09,1, 11.9,1,1, 2.777, 10186.455, 530.315, 52861.829 24/12/09,02:23:20,13,09,1, 11.9,1,1, 2.777, 10186.449, 530.353, 52861.808 24/12/09,02:23:20,14,09,1, 11.9,1,1, 2.777, 10186.457, 530.355, 52861.863 24/12/09,02:23:20,15,09,1, 11.9,1,1, 2.777, 10186.430, 530.387, 52861.798 24/12/09,02:23:20,16,09,1, 11.9,1,1, 2.777, 10186.452, 530.399, 52861.774 24/12/09,02:23:20,17,09,1, 11.9,1,1, 2.777, 10186.411, 530.403, 52861.775 24/12/09,02:23:20,18,09,1, 11.9,1,1, 2.777, 10186.401, 530.442, 52861.736 24/12/09,02:23:20,19,09,1, 11.9,1,1, 2.777, 10186.406, 530.460, 52861.745 24/12/09,02:23:21,00,08,1, 11.8,1,1, 2.779, 10186.398, 530.460, 52861.745 24/12/09,02:23:21,01,08,1, 11.8,1,1, 2.779, 10186.410, 530.487, 52861.731 24/12/09,02:23:21,02,08,1, 11.8,1,1, 2.779, 10186.380, 530.484, 52861.705 24/12/09,02:23:21,03,08,1, 11.8,1,1, 2.779, 10186.394, 530.511, 52861.741 24/12/09,02:23:21,04,08,1, 11.8,1,1, 2.779, 10186.386, 530.560, 52861.706 24/12/09,02:23:21,05,08,1, 11.8,1,1, 2.779, 10186.388, 530.578, 52861.697 24/12/09,02:23:21,06,08,1, 11.8,1,1, 2.779, 10186.377, 530.588, 52861.678 24/12/09,02:23:21,07,08,1, 11.8,1,1, 2.779, 10186.387, 530.607, 52861.704 24/12/09,02:23:21,08,08,1, 11.8,1,1, 2.779, 10186.395, 530.619, 52861.667 24/12/09,02:23:21,09,08,1, 11.8,1,1, 2.779, 10186.419, 530.634, 52861.694 24/12/09,02:23:21,10,08,1, 11.8,1,1, 2.779, 10186.374, 530.639, 52861.673 24/12/09,02:23:21,11,08,1, 11.8,1,1, 2.779, 10186.366, 530.674, 52861.701 24/12/09,02:23:21,12,08,1, 11.8,1,1, 2.779, 10186.374, 530.695, 52861.648 24/12/09,02:23:21,13,08,1, 11.8,1,1, 2.779, 10186.374, 530.712, 52861.658 24/12/09,02:23:21,14,08,1, 11.8,1,1, 2.779, 10186.359, 530.720, 52861.630 24/12/09,02:23:21,15,08,1, 11.8,1,1, 2.779, 10186.356, 530.745, 52861.613 24/12/09,02:23:21,16,08,1, 11.8,1,1, 2.779, 10186.364, 530.758, 52861.629 24/12/09,02:23:21,17,08,1, 11.8,1,1, 2.779, 10186.327, 530.792, 52861.560 24/12/09,02:23:21,18,08,1, 11.8,1,1, 2.779, 10186.319, 530.818, 52861.550 24/12/09,02:23:21,19,08,1, 11.8,1,1, 2.779, 10186.332, 530.812, 52861.570 24/12/09,02:23:22,00,08,1, 11.8,1,1, 2.782, 10186.331, 530.812, 52861.570 24/12/09,02:23:22,01,08,1, 11.8,1,1, 2.782, 10186.298, 530.861, 52861.604 24/12/09,02:23:22,02,08,1, 11.8,1,1, 2.782, 10186.301, 530.853, 52861.595 24/12/09,02:23:22,03,08,1, 11.8,1,1, 2.782, 10186.317, 530.899, 52861.600 24/12/09,02:23:22,04,08,1, 11.8,1,1, 2.782, 10186.329, 530.917, 52861.583 24/12/09,02:23:22,05,08,1, 11.8,1,1, 2.782, 10186.286, 530.907, 52861.587 24/12/09,02:23:22,06,08,1, 11.8,1,1, 2.782, 10186.297, 530.933, 52861.476 24/12/09,02:23:22,07,08,1, 11.8,1,1, 2.782, 10186.286, 530.954, 52861.413 24/12/09,02:23:22,08,08,1, 11.8,1,1, 2.782, 10186.275, 530.937, 52861.385 24/12/09,02:23:22,09,08,1, 11.8,1,1, 2.782, 10186.268, 530.936, 52861.491 24/12/09,02:23:22,10,08,1, 11.8,1,1, 2.782, 10186.253, 530.987, 52861.479 24/12/09,02:23:22,11,08,1, 11.8,1,1, 2.782, 10186.246, 530.980, 52861.370 24/12/09,02:23:22,12,08,1, 11.8,1,1, 2.782, 10186.236, 531.016, 52861.441 24/12/09,02:23:22,13,08,1, 11.8,1,1, 2.782, 10186.246, 531.012, 52861.476 24/12/09,02:23:22,14,08,1, 11.8,1,1, 2.782, 10186.226, 531.010, 52861.402 24/12/09,02:23:22,15,08,1, 11.8,1,1, 2.782, 10186.241, 531.021, 52861.459 24/12/09,02:23:22,16,08,1, 11.8,1,1, 2.782, 10186.218, 531.008, 52861.412 24/12/09,02:23:22,17,08,1, 11.8,1,1, 2.782, 10186.216, 531.043, 52861.447 24/12/09,02:23:22,18,08,1, 11.8,1,1, 2.782, 10186.199, 531.045, 52861.239 24/12/09,02:23:22,19,08,1, 11.8,1,1, 2.782, 10186.196, 531.072, 52861.402 24/12/09,02:23:23,00,08,1, 11.9,1,1, 2.776, 10186.189, 531.072, 52861.402 24/12/09,02:23:23,01,08,1, 11.9,1,1, 2.776, 10186.186, 531.070, 52861.353 24/12/09,02:23:23,02,08,1, 11.9,1,1, 2.776, 10186.186, 531.059, 52861.305 24/12/09,02:23:23,03,08,1, 11.9,1,1, 2.776, 10186.156, 531.078, 52861.329 24/12/09,02:23:23,04,08,1, 11.9,1,1, 2.776, 10186.155, 531.073, 52861.331 24/12/09,02:23:23,05,08,1, 11.9,1,1, 2.776, 10186.158, 531.093, 52861.329 24/12/09,02:23:23,06,08,1, 11.9,1,1, 2.776, 10186.162, 531.105, 52861.361 24/12/09,02:23:23,07,08,1, 11.9,1,1, 2.776, 10186.116, 531.134, 52861.364 24/12/09,02:23:23,08,08,1, 11.9,1,1, 2.776, 10186.122, 531.110, 52861.346 24/12/09,02:23:23,09,08,1, 11.9,1,1, 2.776, 10186.117, 531.096, 52861.311 24/12/09,02:23:23,10,08,1, 11.9,1,1, 2.776, 10186.123, 531.092, 52861.285 24/12/09,02:23:23,11,08,1, 11.9,1,1, 2.776, 10186.105, 531.110, 52861.207 24/12/09,02:23:23,12,08,1, 11.9,1,1, 2.776, 10186.104, 531.125, 52861.272 24/12/09,02:23:23,13,08,1, 11.9,1,1, 2.776, 10186.086, 531.150, 52861.278 24/12/09,02:23:23,14,08,1, 11.9,1,1, 2.776, 10186.084, 531.143, 52861.223 24/12/09,02:23:23,15,08,1, 11.9,1,1, 2.776, 10186.064, 531.114, 52861.243 24/12/09,02:23:23,16,08,1, 11.9,1,1, 2.776, 10186.076, 531.127, 52861.263 24/12/09,02:23:23,17,08,1, 11.9,1,1, 2.776, 10186.065, 531.093, 52861.227 24/12/09,02:23:23,18,08,1, 11.9,1,1, 2.776, 10186.027, 531.106, 52861.258 24/12/09,02:23:23,19,08,1, 11.9,1,1, 2.776, 10186.056, 531.121, 52861.177 24/12/09,02:23:24,00,08,1, 11.8,1,1, 2.780, 10186.056, 531.121, 52861.177 24/12/09,02:23:24,01,08,1, 11.8,1,1, 2.780, 10186.020, 531.115, 52861.191 24/12/09,02:23:24,02,08,1, 11.8,1,1, 2.780, 10186.021, 531.123, 52861.219 24/12/09,02:23:24,03,08,1, 11.8,1,1, 2.780, 10186.033, 531.126, 52861.227 24/12/09,02:23:24,04,08,1, 11.8,1,1, 2.780, 10186.007, 531.104, 52861.118 24/12/09,02:23:24,05,08,1, 11.8,1,1, 2.780, 10186.005, 531.136, 52861.131 24/12/09,02:23:24,06,08,1, 11.8,1,1, 2.780, 10186.010, 531.137, 52861.153 24/12/09,02:23:24,07,08,1, 11.8,1,1, 2.780, 10185.989, 531.162, 52861.153 24/12/09,02:23:24,08,08,1, 11.8,1,1, 2.780, 10185.997, 531.154, 52861.120 24/12/09,02:23:24,09,08,1, 11.8,1,1, 2.780, 10186.009, 531.136, 52861.126 24/12/09,02:23:24,10,08,1, 11.8,1,1, 2.780, 10185.985, 531.133, 52861.084 24/12/09,02:23:24,11,08,1, 11.8,1,1, 2.780, 10185.985, 531.128, 52861.099 24/12/09,02:23:24,12,08,1, 11.8,1,1, 2.780, 10185.988, 531.125, 52861.110 24/12/09,02:23:24,13,08,1, 11.8,1,1, 2.780, 10185.976, 531.118, 52861.114 24/12/09,02:23:24,14,08,1, 11.8,1,1, 2.780, 10185.980, 531.142, 52861.125 24/12/09,02:23:24,15,08,1, 11.8,1,1, 2.780, 10185.976, 531.130, 52861.136 24/12/09,02:23:24,16,08,1, 11.8,1,1, 2.780, 10185.963, 531.145, 52861.080 24/12/09,02:23:24,17,08,1, 11.8,1,1, 2.780, 10185.991, 531.148, 52861.100 24/12/09,02:23:24,18,08,1, 11.8,1,1, 2.780, 10185.980, 531.149, 52861.033 24/12/09,02:23:24,19,08,1, 11.8,1,1, 2.780, 10185.965, 531.132, 52861.092 24/12/09,02:23:25,00,09,1, 11.9,1,1, 2.781, 10185.964, 531.132, 52861.092 24/12/09,02:23:25,01,09,1, 11.9,1,1, 2.781, 10185.975, 531.159, 52861.100 24/12/09,02:23:25,02,09,1, 11.9,1,1, 2.781, 10185.941, 531.141, 52861.067 24/12/09,02:23:25,03,09,1, 11.9,1,1, 2.781, 10185.935, 531.138, 52861.039 24/12/09,02:23:25,04,09,1, 11.9,1,1, 2.781, 10185.948, 531.122, 52860.970 24/12/09,02:23:25,05,09,1, 11.9,1,1, 2.781, 10185.921, 531.111, 52860.976 24/12/09,02:23:25,06,09,1, 11.9,1,1, 2.781, 10185.906, 531.121, 52860.989 24/12/09,02:23:25,07,09,1, 11.9,1,1, 2.781, 10185.903, 531.124, 52861.040 24/12/09,02:23:25,08,09,1, 11.9,1,1, 2.781, 10185.937, 531.130, 52861.063 24/12/09,02:23:25,09,09,1, 11.9,1,1, 2.781, 10185.921, 531.127, 52860.809 24/12/09,02:23:25,10,09,1, 11.9,1,1, 2.781, 10185.877, 531.161, 52860.986 24/12/09,02:23:25,11,09,1, 11.9,1,1, 2.781, 10185.879, 531.145, 52861.020 24/12/09,02:23:25,12,09,1, 11.9,1,1, 2.781, 10185.882, 531.140, 52860.962 24/12/09,02:23:25,13,09,1, 11.9,1,1, 2.781, 10185.870, 531.146, 52860.929 24/12/09,02:23:25,14,09,1, 11.9,1,1, 2.781, 10185.869, 531.156, 52860.934 24/12/09,02:23:25,15,09,1, 11.9,1,1, 2.781, 10185.867, 531.171, 52861.000 24/12/09,02:23:25,16,09,1, 11.9,1,1, 2.781, 10185.872, 531.184, 52860.971 24/12/09,02:23:25,17,09,1, 11.9,1,1, 2.781, 10185.870, 531.185, 52861.032 24/12/09,02:23:25,18,09,1, 11.9,1,1, 2.781, 10185.866, 531.176, 52860.959 24/12/09,02:23:25,19,09,1, 11.9,1,1, 2.781, 10185.861, 531.198, 52860.966 24/12/09,02:23:26,00,10,1, 11.9,1,1, 2.780, 10185.856, 531.198, 52860.966 24/12/09,02:23:26,01,10,1, 11.9,1,1, 2.780, 10185.852, 531.187, 52860.965 24/12/09,02:23:26,02,10,1, 11.9,1,1, 2.780, 10185.830, 531.201, 52860.936 24/12/09,02:23:26,03,10,1, 11.9,1,1, 2.780, 10185.853, 531.196, 52860.957 24/12/09,02:23:26,04,10,1, 11.9,1,1, 2.780, 10185.834, 531.203, 52860.975 24/12/09,02:23:26,05,10,1, 11.9,1,1, 2.780, 10185.846, 531.207, 52861.025 24/12/09,02:23:26,06,10,1, 11.9,1,1, 2.780, 10185.836, 531.212, 52861.023 24/12/09,02:23:26,07,10,1, 11.9,1,1, 2.780, 10185.822, 531.223, 52861.036 24/12/09,02:23:26,08,10,1, 11.9,1,1, 2.780, 10185.815, 531.205, 52860.982 24/12/09,02:23:26,09,10,1, 11.9,1,1, 2.780, 10185.806, 531.222, 52860.958 24/12/09,02:23:26,10,10,1, 11.9,1,1, 2.780, 10185.795, 531.232, 52860.964 24/12/09,02:23:26,11,10,1, 11.9,1,1, 2.780, 10185.798, 531.234, 52860.983 24/12/09,02:23:26,12,10,1, 11.9,1,1, 2.780, 10185.793, 531.251, 52860.914 24/12/09,02:23:26,13,10,1, 11.9,1,1, 2.780, 10185.823, 531.241, 52861.003 24/12/09,02:23:26,14,10,1, 11.9,1,1, 2.780, 10185.794, 531.242, 52861.015 24/12/09,02:23:26,15,10,1, 11.9,1,1, 2.780, 10185.795, 531.218, 52860.895 24/12/09,02:23:26,16,10,1, 11.9,1,1, 2.780, 10185.796, 531.261, 52860.968 24/12/09,02:23:26,17,10,1, 11.9,1,1, 2.780, 10185.773, 531.246, 52860.930 24/12/09,02:23:26,18,10,1, 11.9,1,1, 2.780, 10185.779, 531.252, 52860.898 24/12/09,02:23:26,19,10,1, 11.9,1,1, 2.780, 10185.784, 531.248, 52860.942 24/12/09,02:23:27,00,10,1, 11.9,1,1, 2.779, 10185.781, 531.248, 52860.942 24/12/09,02:23:27,01,10,1, 11.9,1,1, 2.779, 10185.788, 531.259, 52860.966 24/12/09,02:23:27,02,10,1, 11.9,1,1, 2.779, 10185.754, 531.270, 52860.924 24/12/09,02:23:27,03,10,1, 11.9,1,1, 2.779, 10185.767, 531.261, 52860.918 24/12/09,02:23:27,04,10,1, 11.9,1,1, 2.779, 10185.775, 531.297, 52860.998 24/12/09,02:23:27,05,10,1, 11.9,1,1, 2.779, 10185.763, 531.296, 52860.975 24/12/09,02:23:27,06,10,1, 11.9,1,1, 2.779, 10185.770, 531.297, 52860.952 24/12/09,02:23:27,07,10,1, 11.9,1,1, 2.779, 10185.767, 531.295, 52860.941 24/12/09,02:23:27,08,10,1, 11.9,1,1, 2.779, 10185.776, 531.295, 52860.878 24/12/09,02:23:27,09,10,1, 11.9,1,1, 2.779, 10185.750, 531.325, 52860.960 24/12/09,02:23:27,10,10,1, 11.9,1,1, 2.779, 10185.762, 531.307, 52860.906 24/12/09,02:23:27,11,10,1, 11.9,1,1, 2.779, 10185.775, 531.304, 52860.851 24/12/09,02:23:27,12,10,1, 11.9,1,1, 2.779, 10185.765, 531.318, 52860.912 24/12/09,02:23:27,13,10,1, 11.9,1,1, 2.779, 10185.763, 531.330, 52860.966 24/12/09,02:23:27,14,10,1, 11.9,1,1, 2.779, 10185.773, 531.295, 52860.878 24/12/09,02:23:27,15,10,1, 11.9,1,1, 2.779, 10185.761, 531.324, 52860.922 24/12/09,02:23:27,16,10,1, 11.9,1,1, 2.779, 10185.767, 531.310, 52860.961 24/12/09,02:23:27,17,10,1, 11.9,1,1, 2.779, 10185.787, 531.315, 52860.925 24/12/09,02:23:27,18,10,1, 11.9,1,1, 2.779, 10185.766, 531.319, 52860.914 24/12/09,02:23:27,19,10,1, 11.9,1,1, 2.779, 10185.765, 531.300, 52860.872 24/12/09,02:23:28,00,10,1, 11.9,1,1, 2.778, 10185.764, 531.300, 52860.872 24/12/09,02:23:28,01,10,1, 11.9,1,1, 2.778, 10185.741, 531.274, 52860.950 24/12/09,02:23:28,02,10,1, 11.9,1,1, 2.778, 10185.760, 531.301, 52860.902 24/12/09,02:23:28,03,10,1, 11.9,1,1, 2.778, 10185.733, 531.309, 52860.939 24/12/09,02:23:28,04,10,1, 11.9,1,1, 2.778, 10185.740, 531.299, 52860.935 24/12/09,02:23:28,05,10,1, 11.9,1,1, 2.778, 10185.771, 531.277, 52860.882 24/12/09,02:23:28,06,10,1, 11.9,1,1, 2.778, 10185.767, 531.291, 52860.862 24/12/09,02:23:28,07,10,1, 11.9,1,1, 2.778, 10185.781, 531.266, 52860.827 24/12/09,02:23:28,08,10,1, 11.9,1,1, 2.778, 10185.774, 531.289, 52860.869 24/12/09,02:23:28,09,10,1, 11.9,1,1, 2.778, 10185.759, 531.295, 52860.847 24/12/09,02:23:28,10,10,1, 11.9,1,1, 2.778, 10185.761, 531.283, 52860.861 24/12/09,02:23:28,11,10,1, 11.9,1,1, 2.778, 10185.765, 531.308, 52860.916 24/12/09,02:23:28,12,10,1, 11.9,1,1, 2.778, 10185.782, 531.295, 52860.845 24/12/09,02:23:28,13,10,1, 11.9,1,1, 2.778, 10185.765, 531.273, 52860.879 24/12/09,02:23:28,14,10,1, 11.9,1,1, 2.778, 10185.740, 531.270, 52860.924 24/12/09,02:23:28,15,10,1, 11.9,1,1, 2.778, 10185.744, 531.289, 52860.873 24/12/09,02:23:28,16,10,1, 11.9,1,1, 2.778, 10185.763, 531.272, 52860.851 24/12/09,02:23:28,17,10,1, 11.9,1,1, 2.778, 10185.796, 531.245, 52860.604 24/12/09,02:23:28,18,10,1, 11.9,1,1, 2.778, 10185.786, 531.238, 52860.793 24/12/09,02:23:28,19,10,1, 11.9,1,1, 2.778, 10185.773, 531.252, 52860.800 24/12/09,02:23:29,00,10,1, 11.9,1,1, 2.780, 10185.772, 531.252, 52860.800 24/12/09,02:23:29,01,10,1, 11.9,1,1, 2.780, 10185.780, 531.229, 52860.805 24/12/09,02:23:29,02,10,1, 11.9,1,1, 2.780, 10185.748, 531.227, 52860.820 24/12/09,02:23:29,03,10,1, 11.9,1,1, 2.780, 10185.737, 531.215, 52860.863 24/12/09,02:23:29,04,10,1, 11.9,1,1, 2.780, 10185.763, 531.217, 52860.805 24/12/09,02:23:29,05,10,1, 11.9,1,1, 2.780, 10185.764, 531.220, 52860.797 24/12/09,02:23:29,06,10,1, 11.9,1,1, 2.780, 10185.757, 531.215, 52860.823 24/12/09,02:23:29,07,10,1, 11.9,1,1, 2.780, 10185.801, 531.218, 52860.828 24/12/09,02:23:29,08,10,1, 11.9,1,1, 2.780, 10185.772, 531.190, 52860.773 24/12/09,02:23:29,09,10,1, 11.9,1,1, 2.780, 10185.764, 531.199, 52860.769 24/12/09,02:23:29,10,10,1, 11.9,1,1, 2.780, 10185.748, 531.199, 52860.786 24/12/09,02:23:29,11,10,1, 11.9,1,1, 2.780, 10185.785, 531.161, 52860.767 24/12/09,02:23:29,12,10,1, 11.9,1,1, 2.780, 10185.768, 531.185, 52860.767 24/12/09,02:23:29,13,10,1, 11.9,1,1, 2.780, 10185.775, 531.171, 52860.780 24/12/09,02:23:29,14,10,1, 11.9,1,1, 2.780, 10185.770, 531.161, 52860.730 24/12/09,02:23:29,15,10,1, 11.9,1,1, 2.780, 10185.770, 531.141, 52860.775 24/12/09,02:23:29,16,10,1, 11.9,1,1, 2.780, 10185.795, 531.154, 52860.767 24/12/09,02:23:29,17,10,1, 11.9,1,1, 2.780, 10185.776, 531.144, 52860.779 24/12/09,02:23:29,18,10,1, 11.9,1,1, 2.780, 10185.787, 531.134, 52860.773 24/12/09,02:23:29,19,10,1, 11.9,1,1, 2.780, 10185.781, 531.148, 52860.753 24/12/09,02:23:30,00,10,1, 11.8,1,1, 2.782, 10185.781, 531.148, 52860.753 24/12/09,02:23:30,01,10,1, 11.8,1,1, 2.782, 10185.761, 531.098, 52860.804 24/12/09,02:23:30,02,10,1, 11.8,1,1, 2.782, 10185.779, 531.083, 52860.807 24/12/09,02:23:30,03,10,1, 11.8,1,1, 2.782, 10185.756, 531.079, 52860.756 24/12/09,02:23:30,04,10,1, 11.8,1,1, 2.782, 10185.764, 531.091, 52860.700 24/12/09,02:23:30,05,10,1, 11.8,1,1, 2.782, 10185.753, 531.090, 52860.766 24/12/09,02:23:30,06,10,1, 11.8,1,1, 2.782, 10185.775, 531.071, 52860.741 24/12/09,02:23:30,07,10,1, 11.8,1,1, 2.782, 10185.757, 531.068, 52860.762 24/12/09,02:23:30,08,10,1, 11.8,1,1, 2.782, 10185.757, 531.039, 52860.734 24/12/09,02:23:30,09,10,1, 11.8,1,1, 2.782, 10185.774, 531.029, 52860.600 24/12/09,02:23:30,10,10,1, 11.8,1,1, 2.782, 10185.764, 531.006, 52860.733 24/12/09,02:23:30,11,10,1, 11.8,1,1, 2.782, 10185.769, 531.002, 52860.816 24/12/09,02:23:30,12,10,1, 11.8,1,1, 2.782, 10185.778, 531.004, 52860.734 24/12/09,02:23:30,13,10,1, 11.8,1,1, 2.782, 10185.754, 531.019, 52860.762 24/12/09,02:23:30,14,10,1, 11.8,1,1, 2.782, 10185.722, 530.984, 52860.755 24/12/09,02:23:30,15,10,1, 11.8,1,1, 2.782, 10185.756, 531.003, 52860.736 24/12/09,02:23:30,16,10,1, 11.8,1,1, 2.782, 10185.763, 530.982, 52860.754 24/12/09,02:23:30,17,10,1, 11.8,1,1, 2.782, 10185.706, 530.981, 52860.628 24/12/09,02:23:30,18,10,1, 11.8,1,1, 2.782, 10185.731, 530.958, 52860.640 24/12/09,02:23:30,19,10,1, 11.8,1,1, 2.782, 10185.716, 530.983, 52860.662 24/12/09,02:23:31,00,10,1, 11.9,1,1, 2.781, 10185.714, 530.983, 52860.662 24/12/09,02:23:31,01,10,1, 11.9,1,1, 2.781, 10185.713, 530.946, 52860.703 24/12/09,02:23:31,02,10,1, 11.9,1,1, 2.781, 10185.698, 530.942, 52860.661 24/12/09,02:23:31,03,10,1, 11.9,1,1, 2.781, 10185.687, 530.911, 52860.712 24/12/09,02:23:31,04,10,1, 11.9,1,1, 2.781, 10185.690, 530.911, 52860.637 24/12/09,02:23:31,05,10,1, 11.9,1,1, 2.781, 10185.673, 530.942, 52860.638 24/12/09,02:23:31,06,10,1, 11.9,1,1, 2.781, 10185.709, 530.910, 52860.658 24/12/09,02:23:31,07,10,1, 11.9,1,1, 2.781, 10185.664, 530.908, 52860.673 24/12/09,02:23:31,08,10,1, 11.9,1,1, 2.781, 10185.663, 530.891, 52860.664 24/12/09,02:23:31,09,10,1, 11.9,1,1, 2.781, 10185.639, 530.882, 52860.632 24/12/09,02:23:31,10,10,1, 11.9,1,1, 2.781, 10185.659, 530.869, 52860.650 24/12/09,02:23:31,11,10,1, 11.9,1,1, 2.781, 10185.650, 530.860, 52860.680 24/12/09,02:23:31,12,10,1, 11.9,1,1, 2.781, 10185.634, 530.863, 52860.657 24/12/09,02:23:31,13,10,1, 11.9,1,1, 2.781, 10185.629, 530.859, 52860.675 24/12/09,02:23:31,14,10,1, 11.9,1,1, 2.781, 10185.610, 530.866, 52860.660 24/12/09,02:23:31,15,10,1, 11.9,1,1, 2.781, 10185.601, 530.864, 52860.671 24/12/09,02:23:31,16,10,1, 11.9,1,1, 2.781, 10185.589, 530.858, 52860.623 24/12/09,02:23:31,17,10,1, 11.9,1,1, 2.781, 10185.603, 530.834, 52860.667 24/12/09,02:23:31,18,10,1, 11.9,1,1, 2.781, 10185.556, 530.831, 52860.606 24/12/09,02:23:31,19,10,1, 11.9,1,1, 2.781, 10185.563, 530.825, 52860.648 24/12/09,02:23:32,00,10,1, 11.9,1,1, 2.775, 10185.555, 530.825, 52860.648 24/12/09,02:23:32,01,10,1, 11.9,1,1, 2.775, 10185.546, 530.846, 52860.601 24/12/09,02:23:32,02,10,1, 11.9,1,1, 2.775, 10185.514, 530.810, 52860.629 24/12/09,02:23:32,03,10,1, 11.9,1,1, 2.775, 10185.491, 530.788, 52860.638 24/12/09,02:23:32,04,10,1, 11.9,1,1, 2.775, 10185.480, 530.806, 52860.588 24/12/09,02:23:32,05,10,1, 11.9,1,1, 2.775, 10185.496, 530.782, 52860.666 24/12/09,02:23:32,06,10,1, 11.9,1,1, 2.775, 10185.452, 530.784, 52860.530 24/12/09,02:23:32,07,10,1, 11.9,1,1, 2.775, 10185.443, 530.780, 52860.618 24/12/09,02:23:32,08,10,1, 11.9,1,1, 2.775, 10185.448, 530.786, 52860.583 24/12/09,02:23:32,09,10,1, 11.9,1,1, 2.775, 10185.431, 530.765, 52860.574 24/12/09,02:23:32,10,10,1, 11.9,1,1, 2.775, 10185.412, 530.779, 52860.563 24/12/09,02:23:32,11,10,1, 11.9,1,1, 2.775, 10185.406, 530.787, 52860.571 24/12/09,02:23:32,12,10,1, 11.9,1,1, 2.775, 10185.371, 530.770, 52860.593 24/12/09,02:23:32,13,10,1, 11.9,1,1, 2.775, 10185.380, 530.792, 52860.574 24/12/09,02:23:32,14,10,1, 11.9,1,1, 2.775, 10185.346, 530.775, 52860.582 24/12/09,02:23:32,15,10,1, 11.9,1,1, 2.775, 10185.330, 530.766, 52860.597 24/12/09,02:23:32,16,10,1, 11.9,1,1, 2.775, 10185.319, 530.778, 52860.638 24/12/09,02:23:32,17,10,1, 11.9,1,1, 2.775, 10185.313, 530.781, 52860.647 24/12/09,02:23:32,18,10,1, 11.9,1,1, 2.775, 10185.306, 530.783, 52860.572 24/12/09,02:23:32,19,10,1, 11.9,1,1, 2.775, 10185.281, 530.789, 52860.569 24/12/09,02:23:33,00,09,1, 11.9,1,1, 2.779, 10185.280, 530.789, 52860.569 24/12/09,02:23:33,01,09,1, 11.9,1,1, 2.779, 10185.276, 530.805, 52860.558 24/12/09,02:23:33,02,09,1, 11.9,1,1, 2.779, 10185.246, 530.807, 52860.605 24/12/09,02:23:33,03,09,1, 11.9,1,1, 2.779, 10185.205, 530.828, 52860.620 24/12/09,02:23:33,04,09,1, 11.9,1,1, 2.779, 10185.215, 530.840, 52860.625 24/12/09,02:23:33,05,09,1, 11.9,1,1, 2.779, 10185.205, 530.829, 52860.520 24/12/09,02:23:33,06,09,1, 11.9,1,1, 2.779, 10185.198, 530.826, 52860.577 24/12/09,02:23:33,07,09,1, 11.9,1,1, 2.779, 10185.184, 530.849, 52860.566 24/12/09,02:23:33,08,09,1, 11.9,1,1, 2.779, 10185.178, 530.870, 52860.518 24/12/09,02:23:33,09,09,1, 11.9,1,1, 2.779, 10185.144, 530.888, 52860.508 24/12/09,02:23:33,10,09,1, 11.9,1,1, 2.779, 10185.104, 530.901, 52860.537 24/12/09,02:23:33,11,09,1, 11.9,1,1, 2.779, 10185.142, 530.871, 52860.563 24/12/09,02:23:33,12,09,1, 11.9,1,1, 2.779, 10185.084, 530.893, 52860.497 24/12/09,02:23:33,13,09,1, 11.9,1,1, 2.779, 10185.074, 530.905, 52860.558 24/12/09,02:23:33,14,09,1, 11.9,1,1, 2.779, 10185.091, 530.929, 52860.563 24/12/09,02:23:33,15,09,1, 11.9,1,1, 2.779, 10185.079, 530.927, 52860.525 24/12/09,02:23:33,16,09,1, 11.9,1,1, 2.779, 10185.059, 530.954, 52860.545 24/12/09,02:23:33,17,09,1, 11.9,1,1, 2.779, 10185.041, 530.969, 52860.484 24/12/09,02:23:33,18,09,1, 11.9,1,1, 2.779, 10185.039, 530.961, 52860.558 24/12/09,02:23:33,19,09,1, 11.9,1,1, 2.779, 10185.035, 530.996, 52860.479 24/12/09,02:23:34,00,10,1, 12.0,1,1, 2.778, 10185.030, 530.996, 52860.479 24/12/09,02:23:34,01,10,1, 12.0,1,1, 2.778, 10184.981, 531.001, 52860.442 24/12/09,02:23:34,02,10,1, 12.0,1,1, 2.778, 10184.966, 531.014, 52860.444 24/12/09,02:23:34,03,10,1, 12.0,1,1, 2.778, 10184.961, 531.036, 52860.469 24/12/09,02:23:34,04,10,1, 12.0,1,1, 2.778, 10184.948, 531.022, 52860.461 24/12/09,02:23:34,05,10,1, 12.0,1,1, 2.778, 10184.938, 531.026, 52860.511 24/12/09,02:23:34,06,10,1, 12.0,1,1, 2.778, 10184.928, 531.045, 52860.471 24/12/09,02:23:34,07,10,1, 12.0,1,1, 2.778, 10184.905, 531.060, 52860.463 24/12/09,02:23:34,08,10,1, 12.0,1,1, 2.778, 10184.886, 531.072, 52860.684 24/12/09,02:23:34,09,10,1, 12.0,1,1, 2.778, 10184.896, 531.076, 52860.423 24/12/09,02:23:34,10,10,1, 12.0,1,1, 2.778, 10184.846, 531.082, 52860.408 24/12/09,02:23:34,11,10,1, 12.0,1,1, 2.778, 10184.840, 531.126, 52860.426 24/12/09,02:23:34,12,10,1, 12.0,1,1, 2.778, 10184.838, 531.132, 52860.372 24/12/09,02:23:34,13,10,1, 12.0,1,1, 2.778, 10184.818, 531.142, 52860.461 24/12/09,02:23:34,14,10,1, 12.0,1,1, 2.778, 10184.793, 531.174, 52860.409 24/12/09,02:23:34,15,10,1, 12.0,1,1, 2.778, 10184.776, 531.199, 52860.431 24/12/09,02:23:34,16,10,1, 12.0,1,1, 2.778, 10184.758, 531.233, 52860.454 24/12/09,02:23:34,17,10,1, 12.0,1,1, 2.778, 10184.768, 531.211, 52860.466 24/12/09,02:23:34,18,10,1, 12.0,1,1, 2.778, 10184.731, 531.232, 52860.486 24/12/09,02:23:34,19,10,1, 12.0,1,1, 2.778, 10184.706, 531.253, 52860.518 24/12/09,02:23:35,00,09,1, 11.9,1,1, 2.778, 10184.704, 531.253, 52860.518 24/12/09,02:23:35,01,09,1, 11.9,1,1, 2.778, 10184.680, 531.281, 52860.474 24/12/09,02:23:35,02,09,1, 11.9,1,1, 2.778, 10184.683, 531.264, 52860.377 24/12/09,02:23:35,03,09,1, 11.9,1,1, 2.778, 10184.645, 531.320, 52860.380 24/12/09,02:23:35,04,09,1, 11.9,1,1, 2.778, 10184.635, 531.314, 52860.435 24/12/09,02:23:35,05,09,1, 11.9,1,1, 2.778, 10184.614, 531.331, 52860.406 24/12/09,02:23:35,06,09,1, 11.9,1,1, 2.778, 10184.582, 531.359, 52860.559 24/12/09,02:23:35,07,09,1, 11.9,1,1, 2.778, 10184.633, 531.347, 52860.357 24/12/09,02:23:35,08,09,1, 11.9,1,1, 2.778, 10184.591, 531.366, 52860.373 24/12/09,02:23:35,09,09,1, 11.9,1,1, 2.778, 10184.575, 531.372, 52860.390 24/12/09,02:23:35,10,09,1, 11.9,1,1, 2.778, 10184.557, 531.418, 52860.419 24/12/09,02:23:35,11,09,1, 11.9,1,1, 2.778, 10184.533, 531.417, 52860.423 24/12/09,02:23:35,12,09,1, 11.9,1,1, 2.778, 10184.536, 531.444, 52860.411 24/12/09,02:23:35,13,09,1, 11.9,1,1, 2.778, 10184.519, 531.456, 52860.377 24/12/09,02:23:35,14,09,1, 11.9,1,1, 2.778, 10184.487, 531.478, 52860.409 24/12/09,02:23:35,15,09,1, 11.9,1,1, 2.778, 10184.456, 531.492, 52860.375 24/12/09,02:23:35,16,09,1, 11.9,1,1, 2.778, 10184.447, 531.489, 52860.352 24/12/09,02:23:35,17,09,1, 11.9,1,1, 2.778, 10184.459, 531.520, 52860.375 24/12/09,02:23:35,18,09,1, 11.9,1,1, 2.778, 10184.432, 531.538, 52860.436 24/12/09,02:23:35,19,09,1, 11.9,1,1, 2.778, 10184.413, 531.548, 52860.448 24/12/09,02:23:36,00,09,1, 11.9,1,1, 2.780, 10184.412, 531.548, 52860.448 24/12/09,02:23:36,01,09,1, 11.9,1,1, 2.780, 10184.391, 531.570, 52860.429 24/12/09,02:23:36,02,09,1, 11.9,1,1, 2.780, 10184.349, 531.596, 52860.394 24/12/09,02:23:36,03,09,1, 11.9,1,1, 2.780, 10184.354, 531.599, 52860.418 24/12/09,02:23:36,04,09,1, 11.9,1,1, 2.780, 10184.321, 531.610, 52860.415 24/12/09,02:23:36,05,09,1, 11.9,1,1, 2.780, 10184.320, 531.621, 52860.435 24/12/09,02:23:36,06,09,1, 11.9,1,1, 2.780, 10184.317, 531.636, 52860.412 24/12/09,02:23:36,07,09,1, 11.9,1,1, 2.780, 10184.280, 531.655, 52860.404 24/12/09,02:23:36,08,09,1, 11.9,1,1, 2.780, 10184.278, 531.672, 52860.385 24/12/09,02:23:36,09,09,1, 11.9,1,1, 2.780, 10184.266, 531.688, 52860.437 24/12/09,02:23:36,10,09,1, 11.9,1,1, 2.780, 10184.231, 531.687, 52860.418 24/12/09,02:23:36,11,09,1, 11.9,1,1, 2.780, 10184.232, 531.707, 52860.385 24/12/09,02:23:36,12,09,1, 11.9,1,1, 2.780, 10184.212, 531.722, 52860.386 24/12/09,02:23:36,13,09,1, 11.9,1,1, 2.780, 10184.205, 531.735, 52860.371 24/12/09,02:23:36,14,09,1, 11.9,1,1, 2.780, 10184.192, 531.752, 52860.349 24/12/09,02:23:36,15,09,1, 11.9,1,1, 2.780, 10184.148, 531.753, 52860.373 24/12/09,02:23:36,16,09,1, 11.9,1,1, 2.780, 10184.151, 531.775, 52860.362 24/12/09,02:23:36,17,09,1, 11.9,1,1, 2.780, 10184.144, 531.757, 52860.363 24/12/09,02:23:36,18,09,1, 11.9,1,1, 2.780, 10184.146, 531.806, 52860.429 24/12/09,02:23:36,19,09,1, 11.9,1,1, 2.780, 10184.129, 531.764, 52860.342 24/12/09,02:23:37,00,09,1, 11.9,1,1, 2.783, 10184.128, 531.764, 52860.342 24/12/09,02:23:37,01,09,1, 11.9,1,1, 2.783, 10184.091, 531.806, 52860.338 24/12/09,02:23:37,02,09,1, 11.9,1,1, 2.783, 10184.060, 531.840, 52860.304 24/12/09,02:23:37,03,09,1, 11.9,1,1, 2.783, 10184.047, 531.825, 52860.383 24/12/09,02:23:37,04,09,1, 11.9,1,1, 2.783, 10184.035, 531.870, 52860.397 24/12/09,02:23:37,05,09,1, 11.9,1,1, 2.783, 10184.024, 531.850, 52860.289 24/12/09,02:23:37,06,09,1, 11.9,1,1, 2.783, 10184.017, 531.869, 52860.308 24/12/09,02:23:37,07,09,1, 11.9,1,1, 2.783, 10183.992, 531.897, 52860.394 24/12/09,02:23:37,08,09,1, 11.9,1,1, 2.783, 10183.989, 531.889, 52860.324 24/12/09,02:23:37,09,09,1, 11.9,1,1, 2.783, 10183.971, 531.891, 52860.337 24/12/09,02:23:37,10,09,1, 11.9,1,1, 2.783, 10183.957, 531.927, 52860.258 24/12/09,02:23:37,11,09,1, 11.9,1,1, 2.783, 10183.945, 531.914, 52860.288 24/12/09,02:23:37,12,09,1, 11.9,1,1, 2.783, 10183.890, 531.915, 52860.276 24/12/09,02:23:37,13,09,1, 11.9,1,1, 2.783, 10183.934, 531.932, 52860.371 24/12/09,02:23:37,14,09,1, 11.9,1,1, 2.783, 10183.887, 531.937, 52860.325 24/12/09,02:23:37,15,09,1, 11.9,1,1, 2.783, 10183.868, 531.949, 52860.288 24/12/09,02:23:37,16,09,1, 11.9,1,1, 2.783, 10183.867, 531.958, 52860.276 24/12/09,02:23:37,17,09,1, 11.9,1,1, 2.783, 10183.834, 531.972, 52860.335 24/12/09,02:23:37,18,09,1, 11.9,1,1, 2.783, 10183.807, 531.975, 52860.253 24/12/09,02:23:37,19,09,1, 11.9,1,1, 2.783, 10183.824, 531.968, 52860.282 24/12/09,02:23:38,00,10,1, 11.9,1,1, 2.780, 10183.820, 531.968, 52860.282 24/12/09,02:23:38,01,10,1, 11.9,1,1, 2.780, 10183.761, 532.019, 52860.194 24/12/09,02:23:38,02,10,1, 11.9,1,1, 2.780, 10183.750, 532.005, 52860.196 24/12/09,02:23:38,03,10,1, 11.9,1,1, 2.780, 10183.747, 532.036, 52860.222 24/12/09,02:23:38,04,10,1, 11.9,1,1, 2.780, 10183.715, 532.024, 52860.259 24/12/09,02:23:38,05,10,1, 11.9,1,1, 2.780, 10183.719, 532.036, 52860.222 24/12/09,02:23:38,06,10,1, 11.9,1,1, 2.780, 10183.689, 532.049, 52860.218 24/12/09,02:23:38,07,10,1, 11.9,1,1, 2.780, 10183.682, 532.047, 52860.235 24/12/09,02:23:38,08,10,1, 11.9,1,1, 2.780, 10183.675, 532.057, 52860.208 24/12/09,02:23:38,09,10,1, 11.9,1,1, 2.780, 10183.650, 532.088, 52860.164 24/12/09,02:23:38,10,10,1, 11.9,1,1, 2.780, 10183.639, 532.089, 52860.192 24/12/09,02:23:38,11,10,1, 11.9,1,1, 2.780, 10183.628, 532.072, 52860.150 24/12/09,02:23:38,12,10,1, 11.9,1,1, 2.780, 10183.590, 532.083, 52860.185 24/12/09,02:23:38,13,10,1, 11.9,1,1, 2.780, 10183.586, 532.099, 52860.190 24/12/09,02:23:38,14,10,1, 11.9,1,1, 2.780, 10183.561, 532.121, 52860.193 24/12/09,02:23:38,15,10,1, 11.9,1,1, 2.780, 10183.588, 532.126, 52860.164 24/12/09,02:23:38,16,10,1, 11.9,1,1, 2.780, 10183.550, 532.145, 52860.203 24/12/09,02:23:38,17,10,1, 11.9,1,1, 2.780, 10183.526, 532.166, 52860.216 24/12/09,02:23:38,18,10,1, 11.9,1,1, 2.780, 10183.528, 532.169, 52860.235 24/12/09,02:23:38,19,10,1, 11.9,1,1, 2.780, 10183.487, 532.169, 52860.189 24/12/09,02:23:39,00,10,1, 11.9,1,1, 2.780, 10183.486, 532.169, 52860.189 24/12/09,02:23:39,01,10,1, 11.9,1,1, 2.780, 10183.467, 532.185, 52860.084 24/12/09,02:23:39,02,10,1, 11.9,1,1, 2.780, 10183.435, 532.184, 52860.080 24/12/09,02:23:39,03,10,1, 11.9,1,1, 2.780, 10183.423, 532.227, 52860.157 24/12/09,02:23:39,04,10,1, 11.9,1,1, 2.780, 10183.425, 532.227, 52860.106 24/12/09,02:23:39,05,10,1, 11.9,1,1, 2.780, 10183.419, 532.208, 52860.090 24/12/09,02:23:39,06,10,1, 11.9,1,1, 2.780, 10183.361, 532.203, 52860.130 24/12/09,02:23:39,07,10,1, 11.9,1,1, 2.780, 10183.382, 532.243, 52860.066 24/12/09,02:23:39,08,10,1, 11.9,1,1, 2.780, 10183.352, 532.249, 52860.110 24/12/09,02:23:39,09,10,1, 11.9,1,1, 2.780, 10183.326, 532.257, 52860.026 24/12/09,02:23:39,10,10,1, 11.9,1,1, 2.780, 10183.293, 532.277, 52860.030 24/12/09,02:23:39,11,10,1, 11.9,1,1, 2.780, 10183.296, 532.276, 52860.102 24/12/09,02:23:39,12,10,1, 11.9,1,1, 2.780, 10183.240, 532.301, 52860.021 24/12/09,02:23:39,13,10,1, 11.9,1,1, 2.780, 10183.252, 532.297, 52860.030 24/12/09,02:23:39,14,10,1, 11.9,1,1, 2.780, 10183.224, 532.294, 52860.090 24/12/09,02:23:39,15,10,1, 11.9,1,1, 2.780, 10183.214, 532.326, 52860.059 24/12/09,02:23:39,16,10,1, 11.9,1,1, 2.780, 10183.195, 532.324, 52860.012 24/12/09,02:23:39,17,10,1, 11.9,1,1, 2.780, 10183.164, 532.362, 52860.015 24/12/09,02:23:39,18,10,1, 11.9,1,1, 2.780, 10183.164, 532.368, 52860.045 24/12/09,02:23:39,19,10,1, 11.9,1,1, 2.780, 10183.157, 532.363, 52860.006 24/12/09,02:23:40,00,09,1, 11.9,1,1, 2.779, 10183.152, 532.363, 52860.006 24/12/09,02:23:40,01,09,1, 11.9,1,1, 2.779, 10183.094, 532.395, 52859.967 24/12/09,02:23:40,02,09,1, 11.9,1,1, 2.779, 10183.062, 532.419, 52859.965 24/12/09,02:23:40,03,09,1, 11.9,1,1, 2.779, 10183.033, 532.420, 52859.911 24/12/09,02:23:40,04,09,1, 11.9,1,1, 2.779, 10183.035, 532.453, 52859.903 24/12/09,02:23:40,05,09,1, 11.9,1,1, 2.779, 10183.004, 532.448, 52859.946 24/12/09,02:23:40,06,09,1, 11.9,1,1, 2.779, 10183.005, 532.459, 52859.907 24/12/09,02:23:40,07,09,1, 11.9,1,1, 2.779, 10182.953, 532.463, 52859.932 24/12/09,02:23:40,08,09,1, 11.9,1,1, 2.779, 10182.965, 532.478, 52859.941 24/12/09,02:23:40,09,09,1, 11.9,1,1, 2.779, 10182.917, 532.474, 52859.891 24/12/09,02:23:40,10,09,1, 11.9,1,1, 2.779, 10182.889, 532.483, 52859.914 24/12/09,02:23:40,11,09,1, 11.9,1,1, 2.779, 10182.887, 532.530, 52859.918 24/12/09,02:23:40,12,09,1, 11.9,1,1, 2.779, 10182.858, 532.552, 52859.911 24/12/09,02:23:40,13,09,1, 11.9,1,1, 2.779, 10182.828, 532.575, 52859.883 24/12/09,02:23:40,14,09,1, 11.9,1,1, 2.779, 10182.811, 532.553, 52859.820 24/12/09,02:23:40,15,09,1, 11.9,1,1, 2.779, 10182.792, 532.593, 52859.844 24/12/09,02:23:40,16,09,1, 11.9,1,1, 2.779, 10182.771, 532.583, 52859.835 24/12/09,02:23:40,17,09,1, 11.9,1,1, 2.779, 10182.782, 532.606, 52859.845 24/12/09,02:23:40,18,09,1, 11.9,1,1, 2.779, 10182.719, 532.645, 52859.843 24/12/09,02:23:40,19,09,1, 11.9,1,1, 2.779, 10182.718, 532.646, 52859.797 24/12/09,02:23:41,00,10,1, 11.7,1,1, 2.780, 10182.710, 532.646, 52859.797 24/12/09,02:23:41,01,10,1, 11.7,1,1, 2.780, 10182.695, 532.688, 52859.791 24/12/09,02:23:41,02,10,1, 11.7,1,1, 2.780, 10182.667, 532.667, 52859.821 24/12/09,02:23:41,03,10,1, 11.7,1,1, 2.780, 10182.641, 532.677, 52859.848 24/12/09,02:23:41,04,10,1, 11.7,1,1, 2.780, 10182.614, 532.693, 52859.756 24/12/09,02:23:41,05,10,1, 11.7,1,1, 2.780, 10182.605, 532.721, 52859.764 24/12/09,02:23:41,06,10,1, 11.7,1,1, 2.780, 10182.583, 532.730, 52859.803 24/12/09,02:23:41,07,10,1, 11.7,1,1, 2.780, 10182.572, 532.747, 52859.712 24/12/09,02:23:41,08,10,1, 11.7,1,1, 2.780, 10182.536, 532.773, 52859.730 24/12/09,02:23:41,09,10,1, 11.7,1,1, 2.780, 10182.510, 532.793, 52859.798 24/12/09,02:23:41,10,10,1, 11.7,1,1, 2.780, 10182.487, 532.785, 52859.738 24/12/09,02:23:41,11,10,1, 11.7,1,1, 2.780, 10182.480, 532.785, 52859.803 24/12/09,02:23:41,12,10,1, 11.7,1,1, 2.780, 10182.462, 532.798, 52859.667 24/12/09,02:23:41,13,10,1, 11.7,1,1, 2.780, 10182.415, 532.833, 52859.715 24/12/09,02:23:41,14,10,1, 11.7,1,1, 2.780, 10182.419, 532.835, 52859.647 24/12/09,02:23:41,15,10,1, 11.7,1,1, 2.780, 10182.383, 532.842, 52859.667 24/12/09,02:23:41,16,10,1, 11.7,1,1, 2.780, 10182.383, 532.830, 52859.681 24/12/09,02:23:41,17,10,1, 11.7,1,1, 2.780, 10182.348, 532.838, 52859.681 24/12/09,02:23:41,18,10,1, 11.7,1,1, 2.780, 10182.358, 532.852, 52859.656 24/12/09,02:23:41,19,10,1, 11.7,1,1, 2.780, 10182.322, 532.877, 52859.642 24/12/09,02:23:42,00,09,1, 12.0,1,1, 2.780, 10182.317, 532.877, 52859.642 24/12/09,02:23:42,01,09,1, 12.0,1,1, 2.780, 10182.276, 532.879, 52859.654 24/12/09,02:23:42,02,09,1, 12.0,1,1, 2.780, 10182.267, 532.906, 52859.620 24/12/09,02:23:42,03,09,1, 12.0,1,1, 2.780, 10182.243, 532.881, 52859.639 24/12/09,02:23:42,04,09,1, 12.0,1,1, 2.780, 10182.211, 532.894, 52859.602 24/12/09,02:23:42,05,09,1, 12.0,1,1, 2.780, 10182.223, 532.899, 52859.615 24/12/09,02:23:42,06,09,1, 12.0,1,1, 2.780, 10182.188, 532.913, 52859.611 24/12/09,02:23:42,07,09,1, 12.0,1,1, 2.780, 10182.172, 532.936, 52859.531 24/12/09,02:23:42,08,09,1, 12.0,1,1, 2.780, 10182.150, 532.924, 52859.600 24/12/09,02:23:42,09,09,1, 12.0,1,1, 2.780, 10182.149, 532.892, 52859.533 24/12/09,02:23:42,10,09,1, 12.0,1,1, 2.780, 10182.113, 532.914, 52859.606 24/12/09,02:23:42,11,09,1, 12.0,1,1, 2.780, 10182.116, 532.921, 52859.622 24/12/09,02:23:42,12,09,1, 12.0,1,1, 2.780, 10182.105, 532.911, 52859.565 24/12/09,02:23:42,13,09,1, 12.0,1,1, 2.780, 10182.067, 532.918, 52859.591 24/12/09,02:23:42,14,09,1, 12.0,1,1, 2.780, 10182.056, 532.901, 52859.511 24/12/09,02:23:42,15,09,1, 12.0,1,1, 2.780, 10182.037, 532.902, 52859.541 24/12/09,02:23:42,16,09,1, 12.0,1,1, 2.780, 10182.023, 532.909, 52859.479 24/12/09,02:23:42,17,09,1, 12.0,1,1, 2.780, 10182.004, 532.896, 52859.443 24/12/09,02:23:42,18,09,1, 12.0,1,1, 2.780, 10181.971, 532.880, 52859.498 24/12/09,02:23:42,19,09,1, 12.0,1,1, 2.780, 10181.984, 532.863, 52859.487 24/12/09,02:23:43,00,10,1, 11.9,1,1, 2.782, 10181.984, 532.863, 52859.487 24/12/09,02:23:43,01,10,1, 11.9,1,1, 2.782, 10181.957, 532.879, 52859.389 24/12/09,02:23:43,02,10,1, 11.9,1,1, 2.782, 10181.954, 532.887, 52859.390 24/12/09,02:23:43,03,10,1, 11.9,1,1, 2.782, 10181.917, 532.847, 52859.349 24/12/09,02:23:43,04,10,1, 11.9,1,1, 2.782, 10181.910, 532.863, 52859.405 24/12/09,02:23:43,05,10,1, 11.9,1,1, 2.782, 10181.874, 532.849, 52859.406 24/12/09,02:23:43,06,10,1, 11.9,1,1, 2.782, 10181.858, 532.844, 52859.345 24/12/09,02:23:43,07,10,1, 11.9,1,1, 2.782, 10181.849, 532.825, 52859.320 24/12/09,02:23:43,08,10,1, 11.9,1,1, 2.782, 10181.845, 532.816, 52859.355 24/12/09,02:23:43,09,10,1, 11.9,1,1, 2.782, 10181.826, 532.806, 52859.296 24/12/09,02:23:43,10,10,1, 11.9,1,1, 2.782, 10181.809, 532.804, 52859.339 24/12/09,02:23:43,11,10,1, 11.9,1,1, 2.782, 10181.769, 532.769, 52859.309 24/12/09,02:23:43,12,10,1, 11.9,1,1, 2.782, 10181.784, 532.763, 52859.315 24/12/09,02:23:43,13,10,1, 11.9,1,1, 2.782, 10181.772, 532.719, 52859.240 24/12/09,02:23:43,14,10,1, 11.9,1,1, 2.782, 10181.738, 532.735, 52859.260 24/12/09,02:23:43,15,10,1, 11.9,1,1, 2.782, 10181.706, 532.717, 52859.223 24/12/09,02:23:43,16,10,1, 11.9,1,1, 2.782, 10181.697, 532.715, 52859.273 24/12/09,02:23:43,17,10,1, 11.9,1,1, 2.782, 10181.680, 532.677, 52859.250 24/12/09,02:23:43,18,10,1, 11.9,1,1, 2.782, 10181.665, 532.687, 52859.226 24/12/09,02:23:43,19,10,1, 11.9,1,1, 2.782, 10181.635, 532.623, 52859.173 24/12/09,02:23:44,00,10,1, 11.8,1,1, 2.779, 10181.633, 532.623, 52859.173 24/12/09,02:23:44,01,10,1, 11.8,1,1, 2.779, 10181.581, 532.611, 52859.278 24/12/09,02:23:44,02,10,1, 11.8,1,1, 2.779, 10181.595, 532.598, 52859.076 24/12/09,02:23:44,03,10,1, 11.8,1,1, 2.779, 10181.581, 532.586, 52859.115 24/12/09,02:23:44,04,10,1, 11.8,1,1, 2.779, 10181.536, 532.575, 52859.099 24/12/09,02:23:44,05,10,1, 11.8,1,1, 2.779, 10181.496, 532.549, 52859.088 24/12/09,02:23:44,06,10,1, 11.8,1,1, 2.779, 10181.471, 532.554, 52859.067 24/12/09,02:23:44,07,10,1, 11.8,1,1, 2.779, 10181.438, 532.524, 52859.098 24/12/09,02:23:44,08,10,1, 11.8,1,1, 2.779, 10181.407, 532.493, 52859.046 24/12/09,02:23:44,09,10,1, 11.8,1,1, 2.779, 10181.426, 532.503, 52859.005 24/12/09,02:23:44,10,10,1, 11.8,1,1, 2.779, 10181.375, 532.491, 52859.041 24/12/09,02:23:44,11,10,1, 11.8,1,1, 2.779, 10181.381, 532.451, 52858.976 24/12/09,02:23:44,12,10,1, 11.8,1,1, 2.779, 10181.327, 532.440, 52858.943 24/12/09,02:23:44,13,10,1, 11.8,1,1, 2.779, 10181.320, 532.407, 52858.925 24/12/09,02:23:44,14,10,1, 11.8,1,1, 2.779, 10181.299, 532.387, 52858.944 24/12/09,02:23:44,15,10,1, 11.8,1,1, 2.779, 10181.264, 532.379, 52858.902 24/12/09,02:23:44,16,10,1, 11.8,1,1, 2.779, 10181.253, 532.352, 52858.946 24/12/09,02:23:44,17,10,1, 11.8,1,1, 2.779, 10181.240, 532.360, 52858.929 24/12/09,02:23:44,18,10,1, 11.8,1,1, 2.779, 10181.206, 532.333, 52858.863 24/12/09,02:23:44,19,10,1, 11.8,1,1, 2.779, 10181.174, 532.327, 52858.843 24/12/09,02:23:45,00,10,1, 11.9,1,1, 2.777, 10181.166, 532.327, 52858.843 24/12/09,02:23:45,01,10,1, 11.9,1,1, 2.777, 10181.115, 532.267, 52858.884 24/12/09,02:23:45,02,10,1, 11.9,1,1, 2.777, 10181.089, 532.277, 52858.787 24/12/09,02:23:45,03,10,1, 11.9,1,1, 2.777, 10181.075, 532.246, 52858.717 24/12/09,02:23:45,04,10,1, 11.9,1,1, 2.777, 10181.049, 532.213, 52858.807 24/12/09,02:23:45,05,10,1, 11.9,1,1, 2.777, 10181.038, 532.189, 52858.689 24/12/09,02:23:45,06,10,1, 11.9,1,1, 2.777, 10181.037, 532.167, 52858.711 24/12/09,02:23:45,07,10,1, 11.9,1,1, 2.777, 10180.994, 532.157, 52858.717 24/12/09,02:23:45,08,10,1, 11.9,1,1, 2.777, 10180.955, 532.110, 52858.703 24/12/09,02:23:45,09,10,1, 11.9,1,1, 2.777, 10180.945, 532.109, 52858.685 24/12/09,02:23:45,10,10,1, 11.9,1,1, 2.777, 10180.903, 532.104, 52858.639 24/12/09,02:23:45,11,10,1, 11.9,1,1, 2.777, 10180.886, 532.074, 52858.662 24/12/09,02:23:45,12,10,1, 11.9,1,1, 2.777, 10180.880, 532.038, 52858.691 24/12/09,02:23:45,13,10,1, 11.9,1,1, 2.777, 10180.844, 532.040, 52858.619 24/12/09,02:23:45,14,10,1, 11.9,1,1, 2.777, 10180.819, 532.029, 52858.598 24/12/09,02:23:45,15,10,1, 11.9,1,1, 2.777, 10180.784, 531.992, 52858.527 24/12/09,02:23:45,16,10,1, 11.9,1,1, 2.777, 10180.762, 531.977, 52858.481 24/12/09,02:23:45,17,10,1, 11.9,1,1, 2.777, 10180.750, 531.969, 52858.584 24/12/09,02:23:45,18,10,1, 11.9,1,1, 2.777, 10180.718, 531.931, 52858.501 24/12/09,02:23:45,19,10,1, 11.9,1,1, 2.777, 10180.721, 531.932, 52858.449 24/12/09,02:23:46,00,10,1, 11.9,1,1, 2.781, 10180.715, 531.932, 52858.449 24/12/09,02:23:46,01,10,1, 11.9,1,1, 2.781, 10180.627, 531.848, 52858.448 24/12/09,02:23:46,02,10,1, 11.9,1,1, 2.781, 10180.631, 531.853, 52858.488 24/12/09,02:23:46,03,10,1, 11.9,1,1, 2.781, 10180.593, 531.822, 52858.433 24/12/09,02:23:46,04,10,1, 11.9,1,1, 2.781, 10180.589, 531.836, 52858.393 24/12/09,02:23:46,05,10,1, 11.9,1,1, 2.781, 10180.586, 531.783, 52858.424 24/12/09,02:23:46,06,10,1, 11.9,1,1, 2.781, 10180.572, 531.779, 52858.366 24/12/09,02:23:46,07,10,1, 11.9,1,1, 2.781, 10180.535, 531.730, 52858.363 24/12/09,02:23:46,08,10,1, 11.9,1,1, 2.781, 10180.503, 531.726, 52858.378 24/12/09,02:23:46,09,10,1, 11.9,1,1, 2.781, 10180.523, 531.691, 52858.276 24/12/09,02:23:46,10,10,1, 11.9,1,1, 2.781, 10180.487, 531.668, 52858.355 24/12/09,02:23:46,11,10,1, 11.9,1,1, 2.781, 10180.491, 531.636, 52858.285 24/12/09,02:23:46,12,10,1, 11.9,1,1, 2.781, 10180.480, 531.616, 52858.265 24/12/09,02:23:46,13,10,1, 11.9,1,1, 2.781, 10180.431, 531.603, 52858.276 24/12/09,02:23:46,14,10,1, 11.9,1,1, 2.781, 10180.448, 531.593, 52858.210 24/12/09,02:23:46,15,10,1, 11.9,1,1, 2.781, 10180.400, 531.552, 52858.240 24/12/09,02:23:46,16,10,1, 11.9,1,1, 2.781, 10180.395, 531.523, 52858.128 24/12/09,02:23:46,17,10,1, 11.9,1,1, 2.781, 10180.360, 531.520, 52858.156 24/12/09,02:23:46,18,10,1, 11.9,1,1, 2.781, 10180.363, 531.470, 52858.105 24/12/09,02:23:46,19,10,1, 11.9,1,1, 2.781, 10180.346, 531.468, 52858.130 24/12/09,02:23:47,00,09,1, 11.9,1,1, 2.781, 10180.340, 531.468, 52858.130 24/12/09,02:23:47,01,09,1, 11.9,1,1, 2.781, 10180.320, 531.371, 52858.064 24/12/09,02:23:47,02,09,1, 11.9,1,1, 2.781, 10180.305, 531.382, 52858.134 24/12/09,02:23:47,03,09,1, 11.9,1,1, 2.781, 10180.297, 531.332, 52857.978 24/12/09,02:23:47,04,09,1, 11.9,1,1, 2.781, 10180.272, 531.314, 52858.014 24/12/09,02:23:47,05,09,1, 11.9,1,1, 2.781, 10180.250, 531.301, 52858.006 24/12/09,02:23:47,06,09,1, 11.9,1,1, 2.781, 10180.243, 531.254, 52857.996 24/12/09,02:23:47,07,09,1, 11.9,1,1, 2.781, 10180.236, 531.234, 52857.958 24/12/09,02:23:47,08,09,1, 11.9,1,1, 2.781, 10180.234, 531.241, 52857.986 24/12/09,02:23:47,09,09,1, 11.9,1,1, 2.781, 10180.202, 531.188, 52857.925 24/12/09,02:23:47,10,09,1, 11.9,1,1, 2.781, 10180.201, 531.182, 52858.003 24/12/09,02:23:47,11,09,1, 11.9,1,1, 2.781, 10180.204, 531.126, 52857.909 24/12/09,02:23:47,12,09,1, 11.9,1,1, 2.781, 10180.166, 531.100, 52857.907 24/12/09,02:23:47,13,09,1, 11.9,1,1, 2.781, 10180.157, 531.068, 52857.913 24/12/09,02:23:47,14,09,1, 11.9,1,1, 2.781, 10180.142, 531.076, 52857.932 24/12/09,02:23:47,15,09,1, 11.9,1,1, 2.781, 10180.141, 531.037, 52857.918 24/12/09,02:23:47,16,09,1, 11.9,1,1, 2.781, 10180.111, 531.009, 52857.855 24/12/09,02:23:47,17,09,1, 11.9,1,1, 2.781, 10180.129, 530.992, 52857.878 24/12/09,02:23:47,18,09,1, 11.9,1,1, 2.781, 10180.104, 530.952, 52857.796 24/12/09,02:23:47,19,09,1, 11.9,1,1, 2.781, 10180.117, 530.927, 52857.777 24/12/09,02:23:48,00,09,1, 11.9,1,1, 2.779, 10180.115, 530.927, 52857.777 24/12/09,02:23:48,01,09,1, 11.9,1,1, 2.779, 10180.088, 530.876, 52857.742 24/12/09,02:23:48,02,09,1, 11.9,1,1, 2.779, 10180.086, 530.843, 52857.740 24/12/09,02:23:48,03,09,1, 11.9,1,1, 2.779, 10180.061, 530.809, 52857.727 24/12/09,02:23:48,04,09,1, 11.9,1,1, 2.779, 10180.055, 530.763, 52857.720 24/12/09,02:23:48,05,09,1, 11.9,1,1, 2.779, 10180.053, 530.749, 52857.723 24/12/09,02:23:48,06,09,1, 11.9,1,1, 2.779, 10180.068, 530.705, 52857.582 24/12/09,02:23:48,07,09,1, 11.9,1,1, 2.779, 10180.042, 530.702, 52857.665 24/12/09,02:23:48,08,09,1, 11.9,1,1, 2.779, 10180.040, 530.677, 52857.696 24/12/09,02:23:48,09,09,1, 11.9,1,1, 2.779, 10180.045, 530.674, 52857.653 24/12/09,02:23:48,10,09,1, 11.9,1,1, 2.779, 10180.033, 530.643, 52857.639 24/12/09,02:23:48,11,09,1, 11.9,1,1, 2.779, 10180.030, 530.608, 52857.660 24/12/09,02:23:48,12,09,1, 11.9,1,1, 2.779, 10180.018, 530.591, 52857.630 24/12/09,02:23:48,13,09,1, 11.9,1,1, 2.779, 10180.003, 530.559, 52857.575 24/12/09,02:23:48,14,09,1, 11.9,1,1, 2.779, 10180.027, 530.548, 52857.583 24/12/09,02:23:48,15,09,1, 11.9,1,1, 2.779, 10180.013, 530.526, 52857.553 24/12/09,02:23:48,16,09,1, 11.9,1,1, 2.779, 10179.993, 530.467, 52857.530 24/12/09,02:23:48,17,09,1, 11.9,1,1, 2.779, 10179.992, 530.444, 52857.581 24/12/09,02:23:48,18,09,1, 11.9,1,1, 2.779, 10180.017, 530.432, 52857.541 24/12/09,02:23:48,19,09,1, 11.9,1,1, 2.779, 10179.998, 530.396, 52857.529 24/12/09,02:23:49,00,08,1, 11.8,1,1, 2.780, 10179.998, 530.396, 52857.529 24/12/09,02:23:49,01,08,1, 11.8,1,1, 2.780, 10179.975, 530.340, 52857.508 24/12/09,02:23:49,02,08,1, 11.8,1,1, 2.780, 10179.970, 530.328, 52857.505 24/12/09,02:23:49,03,08,1, 11.8,1,1, 2.780, 10179.979, 530.308, 52857.547 24/12/09,02:23:49,04,08,1, 11.8,1,1, 2.780, 10179.967, 530.285, 52857.485 24/12/09,02:23:49,05,08,1, 11.8,1,1, 2.780, 10179.947, 530.284, 52857.435 24/12/09,02:23:49,06,08,1, 11.8,1,1, 2.780, 10179.976, 530.254, 52857.486 24/12/09,02:23:49,07,08,1, 11.8,1,1, 2.780, 10179.971, 530.231, 52857.447 24/12/09,02:23:49,08,08,1, 11.8,1,1, 2.780, 10179.949, 530.183, 52857.418 24/12/09,02:23:49,09,08,1, 11.8,1,1, 2.780, 10179.970, 530.172, 52857.441 24/12/09,02:23:49,10,08,1, 11.8,1,1, 2.780, 10179.949, 530.147, 52857.361 24/12/09,02:23:49,11,08,1, 11.8,1,1, 2.780, 10179.968, 530.127, 52857.397 24/12/09,02:23:49,12,08,1, 11.8,1,1, 2.780, 10179.956, 530.127, 52857.409 24/12/09,02:23:49,13,08,1, 11.8,1,1, 2.780, 10179.937, 530.089, 52857.359 24/12/09,02:23:49,14,08,1, 11.8,1,1, 2.780, 10179.938, 530.092, 52857.328 24/12/09,02:23:49,15,08,1, 11.8,1,1, 2.780, 10179.944, 530.033, 52857.315 24/12/09,02:23:49,16,08,1, 11.8,1,1, 2.780, 10179.945, 530.019, 52857.348 24/12/09,02:23:49,17,08,1, 11.8,1,1, 2.780, 10179.929, 530.007, 52857.301 24/12/09,02:23:49,18,08,1, 11.8,1,1, 2.780, 10179.929, 529.999, 52857.266 24/12/09,02:23:49,19,08,1, 11.8,1,1, 2.780, 10179.901, 529.939, 52857.257 24/12/09,02:23:50,00,08,1, 12.0,1,1, 2.782, 10179.898, 529.939, 52857.257 24/12/09,02:23:50,01,08,1, 12.0,1,1, 2.782, 10179.911, 529.922, 52857.319 24/12/09,02:23:50,02,08,1, 12.0,1,1, 2.782, 10179.911, 529.895, 52857.243 24/12/09,02:23:50,03,08,1, 12.0,1,1, 2.782, 10179.898, 529.863, 52857.226 24/12/09,02:23:50,04,08,1, 12.0,1,1, 2.782, 10179.884, 529.869, 52857.193 24/12/09,02:23:50,05,08,1, 12.0,1,1, 2.782, 10179.899, 529.853, 52857.245 24/12/09,02:23:50,06,08,1, 12.0,1,1, 2.782, 10179.890, 529.847, 52857.151 24/12/09,02:23:50,07,08,1, 12.0,1,1, 2.782, 10179.887, 529.824, 52857.156 24/12/09,02:23:50,08,08,1, 12.0,1,1, 2.782, 10179.884, 529.787, 52857.178 24/12/09,02:23:50,09,08,1, 12.0,1,1, 2.782, 10179.875, 529.785, 52857.220 24/12/09,02:23:50,10,08,1, 12.0,1,1, 2.782, 10179.889, 529.780, 52857.125 24/12/09,02:23:50,11,08,1, 12.0,1,1, 2.782, 10179.882, 529.757, 52857.140 24/12/09,02:23:50,12,08,1, 12.0,1,1, 2.782, 10179.889, 529.761, 52857.152 24/12/09,02:23:50,13,08,1, 12.0,1,1, 2.782, 10179.887, 529.752, 52857.141 24/12/09,02:23:50,14,08,1, 12.0,1,1, 2.782, 10179.884, 529.728, 52857.169 24/12/09,02:23:50,15,08,1, 12.0,1,1, 2.782, 10179.891, 529.728, 52857.167 24/12/09,02:23:50,16,08,1, 12.0,1,1, 2.782, 10179.911, 529.671, 52857.068 24/12/09,02:23:50,17,08,1, 12.0,1,1, 2.782, 10179.878, 529.681, 52857.036 24/12/09,02:23:50,18,08,1, 12.0,1,1, 2.782, 10179.878, 529.686, 52857.044 24/12/09,02:23:50,19,08,1, 12.0,1,1, 2.782, 10179.877, 529.662, 52857.112 24/12/09,02:23:51,00,08,1, 11.9,1,1, 2.781, 10179.873, 529.662, 52857.112 24/12/09,02:23:51,01,08,1, 11.9,1,1, 2.781, 10179.871, 529.648, 52857.037 24/12/09,02:23:51,02,08,1, 11.9,1,1, 2.781, 10179.890, 529.625, 52857.054 24/12/09,02:23:51,03,08,1, 11.9,1,1, 2.781, 10179.872, 529.612, 52857.008 24/12/09,02:23:51,04,08,1, 11.9,1,1, 2.781, 10179.887, 529.620, 52857.017 24/12/09,02:23:51,05,08,1, 11.9,1,1, 2.781, 10179.898, 529.599, 52856.979 24/12/09,02:23:51,06,08,1, 11.9,1,1, 2.781, 10179.916, 529.578, 52856.932 24/12/09,02:23:51,07,08,1, 11.9,1,1, 2.781, 10179.899, 529.596, 52857.037 24/12/09,02:23:51,08,08,1, 11.9,1,1, 2.781, 10179.930, 529.571, 52856.977 24/12/09,02:23:51,09,08,1, 11.9,1,1, 2.781, 10179.911, 529.583, 52856.979 24/12/09,02:23:51,10,08,1, 11.9,1,1, 2.781, 10179.890, 529.564, 52857.027 24/12/09,02:23:51,11,08,1, 11.9,1,1, 2.781, 10179.872, 529.596, 52856.941 24/12/09,02:23:51,12,08,1, 11.9,1,1, 2.781, 10179.887, 529.600, 52856.953 24/12/09,02:23:51,13,08,1, 11.9,1,1, 2.781, 10179.920, 529.608, 52857.003 24/12/09,02:23:51,14,08,1, 11.9,1,1, 2.781, 10179.915, 529.570, 52856.740 24/12/09,02:23:51,15,08,1, 11.9,1,1, 2.781, 10179.908, 529.586, 52857.015 24/12/09,02:23:51,16,08,1, 11.9,1,1, 2.781, 10179.950, 529.592, 52856.976 24/12/09,02:23:51,17,08,1, 11.9,1,1, 2.781, 10179.930, 529.593, 52856.962 24/12/09,02:23:51,18,08,1, 11.9,1,1, 2.781, 10179.948, 529.608, 52856.949 24/12/09,02:23:51,19,08,1, 11.9,1,1, 2.781, 10179.939, 529.613, 52856.906 24/12/09,02:23:52,00,08,1, 12.0,1,1, 2.780, 10179.931, 529.613, 52856.906 24/12/09,02:23:52,01,08,1, 12.0,1,1, 2.780, 10179.934, 529.629, 52856.979 24/12/09,02:23:52,02,08,1, 12.0,1,1, 2.780, 10179.961, 529.615, 52856.949 24/12/09,02:23:52,03,08,1, 12.0,1,1, 2.780, 10179.969, 529.628, 52856.887 24/12/09,02:23:52,04,08,1, 12.0,1,1, 2.780, 10179.999, 529.659, 52856.918 24/12/09,02:23:52,05,08,1, 12.0,1,1, 2.780, 10180.024, 529.647, 52856.958 24/12/09,02:23:52,06,08,1, 12.0,1,1, 2.780, 10180.029, 529.676, 52856.916 24/12/09,02:23:52,07,08,1, 12.0,1,1, 2.780, 10180.042, 529.693, 52856.896 24/12/09,02:23:52,08,08,1, 12.0,1,1, 2.780, 10180.033, 529.669, 52856.865 24/12/09,02:23:52,09,08,1, 12.0,1,1, 2.780, 10180.027, 529.673, 52856.837 24/12/09,02:23:52,10,08,1, 12.0,1,1, 2.780, 10180.044, 529.676, 52856.900 24/12/09,02:23:52,11,08,1, 12.0,1,1, 2.780, 10180.033, 529.720, 52856.875 24/12/09,02:23:52,12,08,1, 12.0,1,1, 2.780, 10180.028, 529.743, 52856.891 24/12/09,02:23:52,13,08,1, 12.0,1,1, 2.780, 10180.062, 529.737, 52856.886 24/12/09,02:23:52,14,08,1, 12.0,1,1, 2.780, 10180.063, 529.748, 52856.878 24/12/09,02:23:52,15,08,1, 12.0,1,1, 2.780, 10180.073, 529.762, 52856.881 24/12/09,02:23:52,16,08,1, 12.0,1,1, 2.780, 10180.101, 529.788, 52856.874 24/12/09,02:23:52,17,08,1, 12.0,1,1, 2.780, 10180.116, 529.766, 52856.881 24/12/09,02:23:52,18,08,1, 12.0,1,1, 2.780, 10180.118, 529.785, 52856.887 24/12/09,02:23:52,19,08,1, 12.0,1,1, 2.780, 10180.104, 529.829, 52856.891 24/12/09,02:23:53,00,08,1, 12.0,1,1, 2.779, 10180.098, 529.829, 52856.891 24/12/09,02:23:53,01,08,1, 12.0,1,1, 2.779, 10180.133, 529.833, 52856.908 24/12/09,02:23:53,02,08,1, 12.0,1,1, 2.779, 10180.156, 529.831, 52856.848 24/12/09,02:23:53,03,08,1, 12.0,1,1, 2.779, 10180.146, 529.854, 52856.825 24/12/09,02:23:53,04,08,1, 12.0,1,1, 2.779, 10180.171, 529.843, 52856.881 24/12/09,02:23:53,05,08,1, 12.0,1,1, 2.779, 10180.195, 529.878, 52856.850 24/12/09,02:23:53,06,08,1, 12.0,1,1, 2.779, 10180.228, 529.850, 52856.802 24/12/09,02:23:53,07,08,1, 12.0,1,1, 2.779, 10180.237, 529.901, 52856.896 24/12/09,02:23:53,08,08,1, 12.0,1,1, 2.779, 10180.230, 529.899, 52856.892 24/12/09,02:23:53,09,08,1, 12.0,1,1, 2.779, 10180.259, 529.903, 52856.844 24/12/09,02:23:53,10,08,1, 12.0,1,1, 2.779, 10180.263, 529.923, 52856.898 24/12/09,02:23:53,11,08,1, 12.0,1,1, 2.779, 10180.250, 529.918, 52856.864 24/12/09,02:23:53,12,08,1, 12.0,1,1, 2.779, 10180.274, 529.920, 52856.828 24/12/09,02:23:53,13,08,1, 12.0,1,1, 2.779, 10180.276, 529.931, 52856.836 24/12/09,02:23:53,14,08,1, 12.0,1,1, 2.779, 10180.292, 529.955, 52856.845 24/12/09,02:23:53,15,08,1, 12.0,1,1, 2.779, 10180.292, 529.966, 52856.909 24/12/09,02:23:53,16,08,1, 12.0,1,1, 2.779, 10180.290, 529.977, 52856.795 24/12/09,02:23:53,17,08,1, 12.0,1,1, 2.779, 10180.327, 529.986, 52856.797 24/12/09,02:23:53,18,08,1, 12.0,1,1, 2.779, 10180.336, 529.994, 52856.887 24/12/09,02:23:53,19,08,1, 12.0,1,1, 2.779, 10180.330, 529.987, 52856.790 24/12/09,02:23:54,00,08,1, 11.9,1,1, 2.778, 10180.323, 529.987, 52856.790 24/12/09,02:23:54,01,08,1, 11.9,1,1, 2.778, 10180.375, 530.022, 52856.744 24/12/09,02:23:54,02,08,1, 11.9,1,1, 2.778, 10180.369, 530.012, 52856.776 24/12/09,02:23:54,03,08,1, 11.9,1,1, 2.778, 10180.380, 530.025, 52856.789 24/12/09,02:23:54,04,08,1, 11.9,1,1, 2.778, 10180.401, 530.040, 52856.766 24/12/09,02:23:54,05,08,1, 11.9,1,1, 2.778, 10180.381, 530.037, 52856.808 24/12/09,02:23:54,06,08,1, 11.9,1,1, 2.778, 10180.399, 530.053, 52856.792 24/12/09,02:23:54,07,08,1, 11.9,1,1, 2.778, 10180.433, 530.059, 52856.781 24/12/09,02:23:54,08,08,1, 11.9,1,1, 2.778, 10180.439, 530.068, 52856.827 24/12/09,02:23:54,09,08,1, 11.9,1,1, 2.778, 10180.428, 530.081, 52856.808 24/12/09,02:23:54,10,08,1, 11.9,1,1, 2.778, 10180.456, 530.071, 52856.801 24/12/09,02:23:54,11,08,1, 11.9,1,1, 2.778, 10180.470, 530.058, 52856.761 24/12/09,02:23:54,12,08,1, 11.9,1,1, 2.778, 10180.454, 530.076, 52856.721 24/12/09,02:23:54,13,08,1, 11.9,1,1, 2.778, 10180.445, 530.075, 52856.767 24/12/09,02:23:54,14,08,1, 11.9,1,1, 2.778, 10180.481, 530.064, 52856.729 24/12/09,02:23:54,15,08,1, 11.9,1,1, 2.778, 10180.492, 530.068, 52856.738 24/12/09,02:23:54,16,08,1, 11.9,1,1, 2.778, 10180.473, 530.086, 52856.776 24/12/09,02:23:54,17,08,1, 11.9,1,1, 2.778, 10180.517, 530.090, 52856.774 24/12/09,02:23:54,18,08,1, 11.9,1,1, 2.778, 10180.537, 530.085, 52856.750 24/12/09,02:23:54,19,08,1, 11.9,1,1, 2.778, 10180.533, 530.078, 52856.759 24/12/09,02:23:55,00,09,1, 12.0,1,1, 2.785, 10180.532, 530.078, 52856.759 24/12/09,02:23:55,01,09,1, 12.0,1,1, 2.785, 10180.549, 530.096, 52856.761 24/12/09,02:23:55,02,09,1, 12.0,1,1, 2.785, 10180.537, 530.094, 52856.776 24/12/09,02:23:55,03,09,1, 12.0,1,1, 2.785, 10180.561, 530.070, 52856.792 24/12/09,02:23:55,04,09,1, 12.0,1,1, 2.785, 10180.578, 530.083, 52856.703 24/12/09,02:23:55,05,09,1, 12.0,1,1, 2.785, 10180.607, 530.057, 52856.738 24/12/09,02:23:55,06,09,1, 12.0,1,1, 2.785, 10180.596, 530.073, 52856.722 24/12/09,02:23:55,07,09,1, 12.0,1,1, 2.785, 10180.625, 530.060, 52856.730 24/12/09,02:23:55,08,09,1, 12.0,1,1, 2.785, 10180.609, 530.048, 52856.704 24/12/09,02:23:55,09,09,1, 12.0,1,1, 2.785, 10180.627, 530.066, 52856.717 24/12/09,02:23:55,10,09,1, 12.0,1,1, 2.785, 10180.648, 530.033, 52856.685 24/12/09,02:23:55,11,09,1, 12.0,1,1, 2.785, 10180.667, 530.065, 52856.750 24/12/09,02:23:55,12,09,1, 12.0,1,1, 2.785, 10180.683, 530.051, 52856.760 24/12/09,02:23:55,13,09,1, 12.0,1,1, 2.785, 10180.683, 530.038, 52856.709 24/12/09,02:23:55,14,09,1, 12.0,1,1, 2.785, 10180.684, 530.048, 52856.727 24/12/09,02:23:55,15,09,1, 12.0,1,1, 2.785, 10180.700, 530.065, 52856.651 24/12/09,02:23:55,16,09,1, 12.0,1,1, 2.785, 10180.716, 530.050, 52856.718 24/12/09,02:23:55,17,09,1, 12.0,1,1, 2.785, 10180.739, 530.038, 52856.668 24/12/09,02:23:55,18,09,1, 12.0,1,1, 2.785, 10180.769, 530.041, 52856.700 24/12/09,02:23:55,19,09,1, 12.0,1,1, 2.785, 10180.758, 530.028, 52856.691 24/12/09,02:23:56,00,10,1, 11.9,1,1, 2.783, 10180.757, 530.028, 52856.691 24/12/09,02:23:56,01,10,1, 11.9,1,1, 2.783, 10180.777, 530.022, 52856.634 24/12/09,02:23:56,02,10,1, 11.9,1,1, 2.783, 10180.775, 530.009, 52856.640 24/12/09,02:23:56,03,10,1, 11.9,1,1, 2.783, 10180.789, 529.988, 52856.629 24/12/09,02:23:56,04,10,1, 11.9,1,1, 2.783, 10180.792, 530.002, 52856.667 24/12/09,02:23:56,05,10,1, 11.9,1,1, 2.783, 10180.806, 529.983, 52856.601 24/12/09,02:23:56,06,10,1, 11.9,1,1, 2.783, 10180.816, 529.960, 52856.661 24/12/09,02:23:56,07,10,1, 11.9,1,1, 2.783, 10180.805, 529.981, 52856.623 24/12/09,02:23:56,08,10,1, 11.9,1,1, 2.783, 10180.816, 529.960, 52856.620 24/12/09,02:23:56,09,10,1, 11.9,1,1, 2.783, 10180.820, 529.972, 52856.587 24/12/09,02:23:56,10,10,1, 11.9,1,1, 2.783, 10180.817, 529.946, 52856.650 24/12/09,02:23:56,11,10,1, 11.9,1,1, 2.783, 10180.838, 529.953, 52856.622 24/12/09,02:23:56,12,10,1, 11.9,1,1, 2.783, 10180.863, 529.944, 52856.565 24/12/09,02:23:56,13,10,1, 11.9,1,1, 2.783, 10180.864, 529.922, 52856.563 24/12/09,02:23:56,14,10,1, 11.9,1,1, 2.783, 10180.899, 529.930, 52856.576 24/12/09,02:23:56,15,10,1, 11.9,1,1, 2.783, 10180.876, 529.912, 52856.557 24/12/09,02:23:56,16,10,1, 11.9,1,1, 2.783, 10180.908, 529.885, 52856.565 24/12/09,02:23:56,17,10,1, 11.9,1,1, 2.783, 10180.909, 529.875, 52856.547 24/12/09,02:23:56,18,10,1, 11.9,1,1, 2.783, 10180.912, 529.875, 52856.570 24/12/09,02:23:56,19,10,1, 11.9,1,1, 2.783, 10180.942, 529.861, 52856.545 24/12/09,02:23:57,00,10,1, 11.9,1,1, 2.781, 10180.941, 529.861, 52856.545 24/12/09,02:23:57,01,10,1, 11.9,1,1, 2.781, 10180.926, 529.830, 52856.580 24/12/09,02:23:57,02,10,1, 11.9,1,1, 2.781, 10180.952, 529.833, 52856.543 24/12/09,02:23:57,03,10,1, 11.9,1,1, 2.781, 10180.979, 529.787, 52856.520 24/12/09,02:23:57,04,10,1, 11.9,1,1, 2.781, 10180.929, 529.790, 52856.534 24/12/09,02:23:57,05,10,1, 11.9,1,1, 2.781, 10180.958, 529.791, 52856.566 24/12/09,02:23:57,06,10,1, 11.9,1,1, 2.781, 10180.984, 529.766, 52856.567 24/12/09,02:23:57,07,10,1, 11.9,1,1, 2.781, 10180.968, 529.748, 52856.592 24/12/09,02:23:57,08,10,1, 11.9,1,1, 2.781, 10180.963, 529.774, 52856.628 24/12/09,02:23:57,09,10,1, 11.9,1,1, 2.781, 10180.962, 529.760, 52856.577 24/12/09,02:23:57,10,10,1, 11.9,1,1, 2.781, 10180.980, 529.717, 52856.591 24/12/09,02:23:57,11,10,1, 11.9,1,1, 2.781, 10180.974, 529.710, 52856.588 24/12/09,02:23:57,12,10,1, 11.9,1,1, 2.781, 10181.013, 529.700, 52856.605 24/12/09,02:23:57,13,10,1, 11.9,1,1, 2.781, 10181.014, 529.670, 52856.550 24/12/09,02:23:57,14,10,1, 11.9,1,1, 2.781, 10180.986, 529.660, 52856.562 24/12/09,02:23:57,15,10,1, 11.9,1,1, 2.781, 10180.989, 529.645, 52856.516 24/12/09,02:23:57,16,10,1, 11.9,1,1, 2.781, 10181.020, 529.644, 52856.525 24/12/09,02:23:57,17,10,1, 11.9,1,1, 2.781, 10181.018, 529.649, 52856.487 24/12/09,02:23:57,18,10,1, 11.9,1,1, 2.781, 10180.989, 529.606, 52856.547 24/12/09,02:23:57,19,10,1, 11.9,1,1, 2.781, 10181.027, 529.601, 52856.541 24/12/09,02:23:58,00,10,1, 11.9,1,1, 2.782, 10181.024, 529.601, 52856.541 24/12/09,02:23:58,01,10,1, 11.9,1,1, 2.782, 10181.017, 529.573, 52856.460 24/12/09,02:23:58,02,10,1, 11.9,1,1, 2.782, 10180.993, 529.539, 52856.517 24/12/09,02:23:58,03,10,1, 11.9,1,1, 2.782, 10181.028, 529.532, 52856.457 24/12/09,02:23:58,04,10,1, 11.9,1,1, 2.782, 10181.035, 529.509, 52856.514 24/12/09,02:23:58,05,10,1, 11.9,1,1, 2.782, 10181.036, 529.502, 52856.460 24/12/09,02:23:58,06,10,1, 11.9,1,1, 2.782, 10181.047, 529.489, 52856.463 24/12/09,02:23:58,07,10,1, 11.9,1,1, 2.782, 10181.030, 529.481, 52856.401 24/12/09,02:23:58,08,10,1, 11.9,1,1, 2.782, 10181.046, 529.478, 52856.454 24/12/09,02:23:58,09,10,1, 11.9,1,1, 2.782, 10181.033, 529.478, 52856.388 24/12/09,02:23:58,10,10,1, 11.9,1,1, 2.782, 10181.055, 529.437, 52856.421 24/12/09,02:23:58,11,10,1, 11.9,1,1, 2.782, 10181.057, 529.430, 52856.351 24/12/09,02:23:58,12,10,1, 11.9,1,1, 2.782, 10181.041, 529.401, 52856.379 24/12/09,02:23:58,13,10,1, 11.9,1,1, 2.782, 10181.027, 529.398, 52856.408 24/12/09,02:23:58,14,10,1, 11.9,1,1, 2.782, 10181.028, 529.394, 52856.402 24/12/09,02:23:58,15,10,1, 11.9,1,1, 2.782, 10181.044, 529.370, 52856.414 24/12/09,02:23:58,16,10,1, 11.9,1,1, 2.782, 10181.023, 529.348, 52856.295 24/12/09,02:23:58,17,10,1, 11.9,1,1, 2.782, 10181.033, 529.335, 52856.409 24/12/09,02:23:58,18,10,1, 11.9,1,1, 2.782, 10181.049, 529.319, 52856.342 24/12/09,02:23:58,19,10,1, 11.9,1,1, 2.782, 10181.034, 529.282, 52856.360 24/12/09,02:23:59,00,10,1, 11.9,1,1, 2.779, 10181.032, 529.282, 52856.360 24/12/09,02:23:59,01,10,1, 11.9,1,1, 2.779, 10181.025, 529.263, 52856.373 24/12/09,02:23:59,02,10,1, 11.9,1,1, 2.779, 10181.031, 529.250, 52856.375 24/12/09,02:23:59,03,10,1, 11.9,1,1, 2.779, 10181.069, 529.232, 52856.297 24/12/09,02:23:59,04,10,1, 11.9,1,1, 2.779, 10181.037, 529.203, 52856.370 24/12/09,02:23:59,05,10,1, 11.9,1,1, 2.779, 10181.038, 529.187, 52856.349 24/12/09,02:23:59,06,10,1, 11.9,1,1, 2.779, 10181.059, 529.166, 52856.281 24/12/09,02:23:59,07,10,1, 11.9,1,1, 2.779, 10181.036, 529.150, 52856.257 24/12/09,02:23:59,08,10,1, 11.9,1,1, 2.779, 10181.051, 529.146, 52856.289 24/12/09,02:23:59,09,10,1, 11.9,1,1, 2.779, 10181.017, 529.105, 52856.153 24/12/09,02:23:59,10,10,1, 11.9,1,1, 2.779, 10181.065, 529.090, 52856.276 24/12/09,02:23:59,11,10,1, 11.9,1,1, 2.779, 10181.089, 529.079, 52856.205 24/12/09,02:23:59,12,10,1, 11.9,1,1, 2.779, 10181.049, 529.067, 52856.113 24/12/09,02:23:59,13,10,1, 11.9,1,1, 2.779, 10181.056, 529.048, 52856.174 24/12/09,02:23:59,14,10,1, 11.9,1,1, 2.779, 10181.046, 529.041, 52856.198 24/12/09,02:23:59,15,10,1, 11.9,1,1, 2.779, 10181.048, 529.004, 52856.198 24/12/09,02:23:59,16,10,1, 11.9,1,1, 2.779, 10181.050, 528.986, 52856.214 24/12/09,02:23:59,17,10,1, 11.9,1,1, 2.779, 10181.058, 528.979, 52856.181 24/12/09,02:23:59,18,10,1, 11.9,1,1, 2.779, 10181.066, 528.970, 52856.129 24/12/09,02:23:59,19,10,1, 11.9,1,1, 2.779, 10181.052, 528.962, 52856.212 24/12/09,02:24:00,00,10,1, 11.9,1,1, 2.778, 10181.049, 528.962, 52856.212 24/12/09,02:24:00,01,10,1, 11.9,1,1, 2.778, 10181.064, 528.912, 52856.138 24/12/09,02:24:00,02,10,1, 11.9,1,1, 2.778, 10181.038, 528.892, 52856.078 24/12/09,02:24:00,03,10,1, 11.9,1,1, 2.778, 10181.016, 528.871, 52856.093 24/12/09,02:24:00,04,10,1, 11.9,1,1, 2.778, 10181.052, 528.872, 52856.063 24/12/09,02:24:00,05,10,1, 11.9,1,1, 2.778, 10181.054, 528.851, 52856.004 24/12/09,02:24:00,06,10,1, 11.9,1,1, 2.778, 10181.034, 528.790, 52855.987 24/12/09,02:24:00,07,10,1, 11.9,1,1, 2.778, 10181.027, 528.804, 52855.964 24/12/09,02:24:00,08,10,1, 11.9,1,1, 2.778, 10181.039, 528.798, 52855.981 24/12/09,02:24:00,09,10,1, 11.9,1,1, 2.778, 10181.019, 528.788, 52856.021 24/12/09,02:24:00,10,10,1, 11.9,1,1, 2.778, 10181.019, 528.800, 52856.034 24/12/09,02:24:00,11,10,1, 11.9,1,1, 2.778, 10181.025, 528.776, 52855.901 24/12/09,02:24:00,12,10,1, 11.9,1,1, 2.778, 10181.019, 528.755, 52855.959 24/12/09,02:24:00,13,10,1, 11.9,1,1, 2.778, 10181.007, 528.761, 52855.965 24/12/09,02:24:00,14,10,1, 11.9,1,1, 2.778, 10181.031, 528.744, 52855.993 24/12/09,02:24:00,15,10,1, 11.9,1,1, 2.778, 10180.997, 528.743, 52855.973 24/12/09,02:24:00,16,10,1, 11.9,1,1, 2.778, 10181.005, 528.715, 52855.918 24/12/09,02:24:00,17,10,1, 11.9,1,1, 2.778, 10181.020, 528.732, 52855.970 24/12/09,02:24:00,18,10,1, 11.9,1,1, 2.778, 10180.987, 528.704, 52855.911 24/12/09,02:24:00,19,10,1, 11.9,1,1, 2.778, 10180.985, 528.718, 52856.004 24/12/09,02:24:01,00,10,1, 11.9,1,1, 2.777, 10180.982, 528.718, 52856.004 24/12/09,02:24:01,01,10,1, 11.9,1,1, 2.777, 10180.987, 528.724, 52855.966 24/12/09,02:24:01,02,10,1, 11.9,1,1, 2.777, 10181.009, 528.690, 52855.979 24/12/09,02:24:01,03,10,1, 11.9,1,1, 2.777, 10180.976, 528.698, 52855.923 24/12/09,02:24:01,04,10,1, 11.9,1,1, 2.777, 10180.981, 528.675, 52855.960 24/12/09,02:24:01,05,10,1, 11.9,1,1, 2.777, 10180.961, 528.686, 52855.908 24/12/09,02:24:01,06,10,1, 11.9,1,1, 2.777, 10180.983, 528.692, 52855.917 24/12/09,02:24:01,07,10,1, 11.9,1,1, 2.777, 10180.969, 528.699, 52855.937 24/12/09,02:24:01,08,10,1, 11.9,1,1, 2.777, 10180.931, 528.704, 52855.937 24/12/09,02:24:01,09,10,1, 11.9,1,1, 2.777, 10180.976, 528.707, 52855.943 24/12/09,02:24:01,10,10,1, 11.9,1,1, 2.777, 10180.952, 528.706, 52855.950 24/12/09,02:24:01,11,10,1, 11.9,1,1, 2.777, 10180.983, 528.702, 52855.938 24/12/09,02:24:01,12,10,1, 11.9,1,1, 2.777, 10180.934, 528.706, 52855.916 24/12/09,02:24:01,13,10,1, 11.9,1,1, 2.777, 10180.953, 528.687, 52855.929 24/12/09,02:24:01,14,10,1, 11.9,1,1, 2.777, 10180.922, 528.715, 52855.932 24/12/09,02:24:01,15,10,1, 11.9,1,1, 2.777, 10180.954, 528.729, 52855.919 24/12/09,02:24:01,16,10,1, 11.9,1,1, 2.777, 10180.955, 528.712, 52855.915 24/12/09,02:24:01,17,10,1, 11.9,1,1, 2.777, 10180.928, 528.715, 52855.882 24/12/09,02:24:01,18,10,1, 11.9,1,1, 2.777, 10180.920, 528.726, 52855.881 24/12/09,02:24:01,19,10,1, 11.9,1,1, 2.777, 10180.916, 528.731, 52855.902 24/12/09,02:24:02,00,09,1, 11.9,1,1, 2.779, 10180.916, 528.731, 52855.902 24/12/09,02:24:02,01,09,1, 11.9,1,1, 2.779, 10180.954, 528.759, 52855.900 24/12/09,02:24:02,02,09,1, 11.9,1,1, 2.779, 10180.921, 528.760, 52855.903 24/12/09,02:24:02,03,09,1, 11.9,1,1, 2.779, 10180.949, 528.758, 52855.887 24/12/09,02:24:02,04,09,1, 11.9,1,1, 2.779, 10180.913, 528.767, 52855.973 24/12/09,02:24:02,05,09,1, 11.9,1,1, 2.779, 10180.925, 528.784, 52855.989 24/12/09,02:24:02,06,09,1, 11.9,1,1, 2.779, 10180.908, 528.798, 52855.927 24/12/09,02:24:02,07,09,1, 11.9,1,1, 2.779, 10180.911, 528.790, 52855.821 24/12/09,02:24:02,08,09,1, 11.9,1,1, 2.779, 10180.909, 528.798, 52855.914 24/12/09,02:24:02,09,09,1, 11.9,1,1, 2.779, 10180.922, 528.807, 52855.893 24/12/09,02:24:02,10,09,1, 11.9,1,1, 2.779, 10180.932, 528.828, 52855.914 24/12/09,02:24:02,11,09,1, 11.9,1,1, 2.779, 10180.913, 528.799, 52855.854 24/12/09,02:24:02,12,09,1, 11.9,1,1, 2.779, 10180.901, 528.853, 52855.882 24/12/09,02:24:02,13,09,1, 11.9,1,1, 2.779, 10180.920, 528.839, 52855.949 24/12/09,02:24:02,14,09,1, 11.9,1,1, 2.779, 10180.917, 528.853, 52855.915 24/12/09,02:24:02,15,09,1, 11.9,1,1, 2.779, 10180.934, 528.834, 52855.923 24/12/09,02:24:02,16,09,1, 11.9,1,1, 2.779, 10180.922, 528.856, 52855.915 24/12/09,02:24:02,17,09,1, 11.9,1,1, 2.779, 10180.901, 528.862, 52855.885 24/12/09,02:24:02,18,09,1, 11.9,1,1, 2.779, 10180.929, 528.865, 52855.891 24/12/09,02:24:02,19,09,1, 11.9,1,1, 2.779, 10180.931, 528.885, 52855.946 24/12/09,02:24:03,00,09,1, 12.0,1,1, 2.779, 10180.924, 528.885, 52855.946 24/12/09,02:24:03,01,09,1, 12.0,1,1, 2.779, 10180.931, 528.878, 52855.871 24/12/09,02:24:03,02,09,1, 12.0,1,1, 2.779, 10180.927, 528.854, 52855.880 24/12/09,02:24:03,03,09,1, 12.0,1,1, 2.779, 10180.950, 528.848, 52855.918 24/12/09,02:24:03,04,09,1, 12.0,1,1, 2.779, 10180.919, 528.848, 52855.882 24/12/09,02:24:03,05,09,1, 12.0,1,1, 2.779, 10180.961, 528.839, 52855.879 24/12/09,02:24:03,06,09,1, 12.0,1,1, 2.779, 10180.956, 528.841, 52855.838 24/12/09,02:24:03,07,09,1, 12.0,1,1, 2.779, 10180.976, 528.826, 52855.669 24/12/09,02:24:03,08,09,1, 12.0,1,1, 2.779, 10180.931, 528.836, 52855.772 24/12/09,02:24:03,09,09,1, 12.0,1,1, 2.779, 10180.976, 528.820, 52855.799 24/12/09,02:24:03,10,09,1, 12.0,1,1, 2.779, 10180.965, 528.838, 52855.807 24/12/09,02:24:03,11,09,1, 12.0,1,1, 2.779, 10180.967, 528.829, 52855.843 24/12/09,02:24:03,12,09,1, 12.0,1,1, 2.779, 10180.977, 528.822, 52855.861 24/12/09,02:24:03,13,09,1, 12.0,1,1, 2.779, 10180.981, 528.821, 52855.775 24/12/09,02:24:03,14,09,1, 12.0,1,1, 2.779, 10180.975, 528.815, 52855.832 24/12/09,02:24:03,15,09,1, 12.0,1,1, 2.779, 10180.993, 528.830, 52855.844 24/12/09,02:24:03,16,09,1, 12.0,1,1, 2.779, 10180.995, 528.818, 52855.859 24/12/09,02:24:03,17,09,1, 12.0,1,1, 2.779, 10181.007, 528.818, 52855.773 24/12/09,02:24:03,18,09,1, 12.0,1,1, 2.779, 10181.015, 528.811, 52855.783 24/12/09,02:24:03,19,09,1, 12.0,1,1, 2.779, 10181.021, 528.796, 52855.828 24/12/09,02:24:04,00,10,1, 11.9,1,1, 2.780, 10181.016, 528.796, 52855.828 24/12/09,02:24:04,01,10,1, 11.9,1,1, 2.780, 10181.026, 528.772, 52855.750 24/12/09,02:24:04,02,10,1, 11.9,1,1, 2.780, 10181.034, 528.797, 52855.720 24/12/09,02:24:04,03,10,1, 11.9,1,1, 2.780, 10181.028, 528.764, 52855.693 24/12/09,02:24:04,04,10,1, 11.9,1,1, 2.780, 10181.049, 528.781, 52855.725 24/12/09,02:24:04,05,10,1, 11.9,1,1, 2.780, 10181.045, 528.758, 52855.674 24/12/09,02:24:04,06,10,1, 11.9,1,1, 2.780, 10181.035, 528.764, 52855.667 24/12/09,02:24:04,07,10,1, 11.9,1,1, 2.780, 10181.062, 528.729, 52855.720 24/12/09,02:24:04,08,10,1, 11.9,1,1, 2.780, 10181.054, 528.754, 52855.665 24/12/09,02:24:04,09,10,1, 11.9,1,1, 2.780, 10181.083, 528.722, 52855.663 24/12/09,02:24:04,10,10,1, 11.9,1,1, 2.780, 10181.095, 528.707, 52855.651 24/12/09,02:24:04,11,10,1, 11.9,1,1, 2.780, 10181.087, 528.715, 52855.699 24/12/09,02:24:04,12,10,1, 11.9,1,1, 2.780, 10181.089, 528.682, 52855.661 24/12/09,02:24:04,13,10,1, 11.9,1,1, 2.780, 10181.100, 528.671, 52855.562 24/12/09,02:24:04,14,10,1, 11.9,1,1, 2.780, 10181.130, 528.676, 52855.606 24/12/09,02:24:04,15,10,1, 11.9,1,1, 2.780, 10181.129, 528.681, 52855.568 24/12/09,02:24:04,16,10,1, 11.9,1,1, 2.780, 10181.122, 528.652, 52855.558 24/12/09,02:24:04,17,10,1, 11.9,1,1, 2.780, 10181.148, 528.642, 52855.583 24/12/09,02:24:04,18,10,1, 11.9,1,1, 2.780, 10181.154, 528.632, 52855.626 24/12/09,02:24:04,19,10,1, 11.9,1,1, 2.780, 10181.156, 528.628, 52855.613 24/12/09,02:24:05,00,10,1, 11.9,1,1, 2.780, 10181.149, 528.628, 52855.613 24/12/09,02:24:05,01,10,1, 11.9,1,1, 2.780, 10181.146, 528.615, 52855.613 24/12/09,02:24:05,02,10,1, 11.9,1,1, 2.780, 10181.239, 528.587, 52855.501 24/12/09,02:24:05,03,10,1, 11.9,1,1, 2.780, 10181.218, 528.574, 52855.540 24/12/09,02:24:05,04,10,1, 11.9,1,1, 2.780, 10181.221, 528.587, 52855.531 24/12/09,02:24:05,05,10,1, 11.9,1,1, 2.780, 10181.267, 528.546, 52855.481 24/12/09,02:24:05,06,10,1, 11.9,1,1, 2.780, 10181.253, 528.561, 52855.479 24/12/09,02:24:05,07,10,1, 11.9,1,1, 2.780, 10181.273, 528.528, 52855.437 24/12/09,02:24:05,08,10,1, 11.9,1,1, 2.780, 10181.259, 528.557, 52855.453 24/12/09,02:24:05,09,10,1, 11.9,1,1, 2.780, 10181.258, 528.532, 52855.400 24/12/09,02:24:05,10,10,1, 11.9,1,1, 2.780, 10181.303, 528.506, 52855.333 24/12/09,02:24:05,11,10,1, 11.9,1,1, 2.780, 10181.290, 528.498, 52855.382 24/12/09,02:24:05,12,10,1, 11.9,1,1, 2.780, 10181.301, 528.508, 52855.421 24/12/09,02:24:05,13,10,1, 11.9,1,1, 2.780, 10181.326, 528.508, 52855.364 24/12/09,02:24:05,14,10,1, 11.9,1,1, 2.780, 10181.330, 528.496, 52855.363 24/12/09,02:24:05,15,10,1, 11.9,1,1, 2.780, 10181.356, 528.477, 52855.403 24/12/09,02:24:05,16,10,1, 11.9,1,1, 2.780, 10181.362, 528.465, 52855.307 24/12/09,02:24:05,17,10,1, 11.9,1,1, 2.780, 10181.387, 528.446, 52855.295 24/12/09,02:24:05,18,10,1, 11.9,1,1, 2.780, 10181.384, 528.455, 52855.359 24/12/09,02:24:05,19,10,1, 11.9,1,1, 2.780, 10181.415, 528.447, 52855.323 24/12/09,02:24:06,00,10,1, 11.9,1,1, 2.779, 10181.408, 528.447, 52855.323 24/12/09,02:24:06,01,10,1, 11.9,1,1, 2.779, 10181.399, 528.451, 52855.366 24/12/09,02:24:06,02,10,1, 11.9,1,1, 2.779, 10181.431, 528.448, 52855.404 24/12/09,02:24:06,03,10,1, 11.9,1,1, 2.779, 10181.430, 528.403, 52855.330 24/12/09,02:24:06,04,10,1, 11.9,1,1, 2.779, 10181.444, 528.397, 52855.246 24/12/09,02:24:06,05,10,1, 11.9,1,1, 2.779, 10181.467, 528.408, 52855.270 24/12/09,02:24:06,06,10,1, 11.9,1,1, 2.779, 10181.457, 528.401, 52855.268 24/12/09,02:24:06,07,10,1, 11.9,1,1, 2.779, 10181.475, 528.374, 52855.291 24/12/09,02:24:06,08,10,1, 11.9,1,1, 2.779, 10181.481, 528.374, 52855.228 24/12/09,02:24:06,09,10,1, 11.9,1,1, 2.779, 10181.493, 528.385, 52855.235 24/12/09,02:24:06,10,10,1, 11.9,1,1, 2.779, 10181.516, 528.358, 52855.210 24/12/09,02:24:06,11,10,1, 11.9,1,1, 2.779, 10181.519, 528.347, 52855.205 24/12/09,02:24:06,12,10,1, 11.9,1,1, 2.779, 10181.534, 528.356, 52855.201 24/12/09,02:24:06,13,10,1, 11.9,1,1, 2.779, 10181.530, 528.363, 52855.155 24/12/09,02:24:06,14,10,1, 11.9,1,1, 2.779, 10181.551, 528.340, 52855.215 24/12/09,02:24:06,15,10,1, 11.9,1,1, 2.779, 10181.543, 528.325, 52855.094 24/12/09,02:24:06,16,10,1, 11.9,1,1, 2.779, 10181.545, 528.353, 52855.100 24/12/09,02:24:06,17,10,1, 11.9,1,1, 2.779, 10181.546, 528.273, 52855.126 24/12/09,02:24:06,18,10,1, 11.9,1,1, 2.779, 10181.562, 528.309, 52855.109 24/12/09,02:24:06,19,10,1, 11.9,1,1, 2.779, 10181.584, 528.292, 52855.071 24/12/09,02:24:07,00,09,1, 12.0,1,1, 2.778, 10181.583, 528.292, 52855.071 24/12/09,02:24:07,01,09,1, 12.0,1,1, 2.778, 10181.590, 528.287, 52855.120 24/12/09,02:24:07,02,09,1, 12.0,1,1, 2.778, 10181.585, 528.291, 52855.081 24/12/09,02:24:07,03,09,1, 12.0,1,1, 2.778, 10181.608, 528.271, 52855.101 24/12/09,02:24:07,04,09,1, 12.0,1,1, 2.778, 10181.616, 528.294, 52855.123 24/12/09,02:24:07,05,09,1, 12.0,1,1, 2.778, 10181.619, 528.272, 52855.099 24/12/09,02:24:07,06,09,1, 12.0,1,1, 2.778, 10181.644, 528.258, 52855.038 24/12/09,02:24:07,07,09,1, 12.0,1,1, 2.778, 10181.648, 528.257, 52855.060 24/12/09,02:24:07,08,09,1, 12.0,1,1, 2.778, 10181.635, 528.238, 52855.020 24/12/09,02:24:07,09,09,1, 12.0,1,1, 2.778, 10181.657, 528.240, 52855.059 24/12/09,02:24:07,10,09,1, 12.0,1,1, 2.778, 10181.666, 528.247, 52854.980 24/12/09,02:24:07,11,09,1, 12.0,1,1, 2.778, 10181.661, 528.245, 52855.043 24/12/09,02:24:07,12,09,1, 12.0,1,1, 2.778, 10181.645, 528.260, 52855.010 24/12/09,02:24:07,13,09,1, 12.0,1,1, 2.778, 10181.632, 528.269, 52855.081 24/12/09,02:24:07,14,09,1, 12.0,1,1, 2.778, 10181.668, 528.232, 52855.000 24/12/09,02:24:07,15,09,1, 12.0,1,1, 2.778, 10181.662, 528.242, 52855.000 24/12/09,02:24:07,16,09,1, 12.0,1,1, 2.778, 10181.682, 528.233, 52854.977 24/12/09,02:24:07,17,09,1, 12.0,1,1, 2.778, 10181.708, 528.248, 52854.973 24/12/09,02:24:07,18,09,1, 12.0,1,1, 2.778, 10181.671, 528.223, 52855.038 24/12/09,02:24:07,19,09,1, 12.0,1,1, 2.778, 10181.661, 528.234, 52855.004 24/12/09,02:24:08,00,10,1, 11.9,1,1, 2.780, 10181.658, 528.234, 52855.004 24/12/09,02:24:08,01,10,1, 11.9,1,1, 2.780, 10181.684, 528.226, 52854.970 24/12/09,02:24:08,02,10,1, 11.9,1,1, 2.780, 10181.700, 528.240, 52854.922 24/12/09,02:24:08,03,10,1, 11.9,1,1, 2.780, 10181.644, 528.235, 52855.109 24/12/09,02:24:08,04,10,1, 11.9,1,1, 2.780, 10181.673, 528.227, 52854.916 24/12/09,02:24:08,05,10,1, 11.9,1,1, 2.780, 10181.652, 528.267, 52855.028 24/12/09,02:24:08,06,10,1, 11.9,1,1, 2.780, 10181.671, 528.260, 52854.959 24/12/09,02:24:08,07,10,1, 11.9,1,1, 2.780, 10181.673, 528.246, 52854.930 24/12/09,02:24:08,08,10,1, 11.9,1,1, 2.780, 10181.662, 528.243, 52855.006 24/12/09,02:24:08,09,10,1, 11.9,1,1, 2.780, 10181.676, 528.234, 52854.926 24/12/09,02:24:08,10,10,1, 11.9,1,1, 2.780, 10181.636, 528.242, 52854.900 24/12/09,02:24:08,11,10,1, 11.9,1,1, 2.780, 10181.656, 528.255, 52854.981 24/12/09,02:24:08,12,10,1, 11.9,1,1, 2.780, 10181.657, 528.257, 52854.909 24/12/09,02:24:08,13,10,1, 11.9,1,1, 2.780, 10181.662, 528.242, 52854.915 24/12/09,02:24:08,14,10,1, 11.9,1,1, 2.780, 10181.649, 528.295, 52854.923 24/12/09,02:24:08,15,10,1, 11.9,1,1, 2.780, 10181.661, 528.284, 52854.888 24/12/09,02:24:08,16,10,1, 11.9,1,1, 2.780, 10181.659, 528.288, 52854.968 24/12/09,02:24:08,17,10,1, 11.9,1,1, 2.780, 10181.659, 528.261, 52854.921 24/12/09,02:24:08,18,10,1, 11.9,1,1, 2.780, 10181.652, 528.299, 52854.931 24/12/09,02:24:08,19,10,1, 11.9,1,1, 2.780, 10181.638, 528.296, 52854.938 24/12/09,02:24:09,00,09,1, 11.9,1,1, 2.778, 10181.633, 528.296, 52854.938 24/12/09,02:24:09,01,09,1, 11.9,1,1, 2.778, 10181.657, 528.310, 52854.856 24/12/09,02:24:09,02,09,1, 11.9,1,1, 2.778, 10181.642, 528.306, 52854.920 24/12/09,02:24:09,03,09,1, 11.9,1,1, 2.778, 10181.620, 528.326, 52854.817 24/12/09,02:24:09,04,09,1, 11.9,1,1, 2.778, 10181.639, 528.317, 52854.855 24/12/09,02:24:09,05,09,1, 11.9,1,1, 2.778, 10181.623, 528.339, 52854.953 24/12/09,02:24:09,06,09,1, 11.9,1,1, 2.778, 10181.627, 528.345, 52854.942 24/12/09,02:24:09,07,09,1, 11.9,1,1, 2.778, 10181.611, 528.331, 52854.866 24/12/09,02:24:09,08,09,1, 11.9,1,1, 2.778, 10181.626, 528.339, 52854.922 24/12/09,02:24:09,09,09,1, 11.9,1,1, 2.778, 10181.616, 528.355, 52854.942 24/12/09,02:24:09,10,09,1, 11.9,1,1, 2.778, 10181.610, 528.346, 52854.921 24/12/09,02:24:09,11,09,1, 11.9,1,1, 2.778, 10181.607, 528.368, 52854.961 24/12/09,02:24:09,12,09,1, 11.9,1,1, 2.778, 10181.619, 528.370, 52854.903 24/12/09,02:24:09,13,09,1, 11.9,1,1, 2.778, 10181.618, 528.413, 52854.902 24/12/09,02:24:09,14,09,1, 11.9,1,1, 2.778, 10181.582, 528.391, 52854.830 24/12/09,02:24:09,15,09,1, 11.9,1,1, 2.778, 10181.597, 528.380, 52854.878 24/12/09,02:24:09,16,09,1, 11.9,1,1, 2.778, 10181.607, 528.387, 52854.877 24/12/09,02:24:09,17,09,1, 11.9,1,1, 2.778, 10181.598, 528.413, 52854.860 24/12/09,02:24:09,18,09,1, 11.9,1,1, 2.778, 10181.616, 528.426, 52854.929 24/12/09,02:24:09,19,09,1, 11.9,1,1, 2.778, 10181.608, 528.424, 52854.819 24/12/09,02:24:10,00,10,1, 12.0,1,1, 2.778, 10181.600, 528.424, 52854.819 24/12/09,02:24:10,01,10,1, 12.0,1,1, 2.778, 10181.599, 528.427, 52854.888 24/12/09,02:24:10,02,10,1, 12.0,1,1, 2.778, 10181.595, 528.440, 52854.908 24/12/09,02:24:10,03,10,1, 12.0,1,1, 2.778, 10181.580, 528.451, 52854.880 24/12/09,02:24:10,04,10,1, 12.0,1,1, 2.778, 10181.591, 528.456, 52854.836 24/12/09,02:24:10,05,10,1, 12.0,1,1, 2.778, 10181.608, 528.472, 52854.949 24/12/09,02:24:10,06,10,1, 12.0,1,1, 2.778, 10181.569, 528.475, 52854.898 24/12/09,02:24:10,07,10,1, 12.0,1,1, 2.778, 10181.571, 528.488, 52854.925 24/12/09,02:24:10,08,10,1, 12.0,1,1, 2.778, 10181.588, 528.482, 52854.920 24/12/09,02:24:10,09,10,1, 12.0,1,1, 2.778, 10181.601, 528.485, 52854.902 24/12/09,02:24:10,10,10,1, 12.0,1,1, 2.778, 10181.575, 528.504, 52854.842 24/12/09,02:24:10,11,10,1, 12.0,1,1, 2.778, 10181.592, 528.506, 52854.863 24/12/09,02:24:10,12,10,1, 12.0,1,1, 2.778, 10181.582, 528.511, 52854.808 24/12/09,02:24:10,13,10,1, 12.0,1,1, 2.778, 10181.581, 528.510, 52854.897 24/12/09,02:24:10,14,10,1, 12.0,1,1, 2.778, 10181.607, 528.543, 52854.830 24/12/09,02:24:10,15,10,1, 12.0,1,1, 2.778, 10181.585, 528.552, 52854.881 24/12/09,02:24:10,16,10,1, 12.0,1,1, 2.778, 10181.574, 528.549, 52854.875 24/12/09,02:24:10,17,10,1, 12.0,1,1, 2.778, 10181.582, 528.583, 52854.923 24/12/09,02:24:10,18,10,1, 12.0,1,1, 2.778, 10181.573, 528.602, 52854.848 24/12/09,02:24:10,19,10,1, 12.0,1,1, 2.778, 10181.595, 528.588, 52854.932 24/12/09,02:24:11,00,10,1, 11.9,1,1, 2.779, 10181.592, 528.588, 52854.932 24/12/09,02:24:11,01,10,1, 11.9,1,1, 2.779, 10181.579, 528.629, 52854.926 24/12/09,02:24:11,02,10,1, 11.9,1,1, 2.779, 10181.586, 528.650, 52854.869 24/12/09,02:24:11,03,10,1, 11.9,1,1, 2.779, 10181.568, 528.656, 52854.943 24/12/09,02:24:11,04,10,1, 11.9,1,1, 2.779, 10181.572, 528.674, 52854.926 24/12/09,02:24:11,05,10,1, 11.9,1,1, 2.779, 10181.562, 528.679, 52854.949 24/12/09,02:24:11,06,10,1, 11.9,1,1, 2.779, 10181.579, 528.678, 52854.911 24/12/09,02:24:11,07,10,1, 11.9,1,1, 2.779, 10181.570, 528.712, 52854.899 24/12/09,02:24:11,08,10,1, 11.9,1,1, 2.779, 10181.560, 528.704, 52854.913 24/12/09,02:24:11,09,10,1, 11.9,1,1, 2.779, 10181.546, 528.753, 52854.889 24/12/09,02:24:11,10,10,1, 11.9,1,1, 2.779, 10181.571, 528.771, 52854.944 24/12/09,02:24:11,11,10,1, 11.9,1,1, 2.779, 10181.563, 528.775, 52854.937 24/12/09,02:24:11,12,10,1, 11.9,1,1, 2.779, 10181.593, 528.798, 52854.992 24/12/09,02:24:11,13,10,1, 11.9,1,1, 2.779, 10181.595, 528.806, 52854.931 24/12/09,02:24:11,14,10,1, 11.9,1,1, 2.779, 10181.586, 528.844, 52854.968 24/12/09,02:24:11,15,10,1, 11.9,1,1, 2.779, 10181.573, 528.816, 52854.878 24/12/09,02:24:11,16,10,1, 11.9,1,1, 2.779, 10181.587, 528.855, 52854.977 24/12/09,02:24:11,17,10,1, 11.9,1,1, 2.779, 10181.584, 528.867, 52854.919 24/12/09,02:24:11,18,10,1, 11.9,1,1, 2.779, 10181.577, 528.900, 52854.940 24/12/09,02:24:11,19,10,1, 11.9,1,1, 2.779, 10181.595, 528.925, 52854.969 24/12/09,02:24:12,00,10,1, 11.9,1,1, 2.778, 10181.592, 528.925, 52854.969 24/12/09,02:24:12,01,10,1, 11.9,1,1, 2.778, 10181.581, 528.943, 52855.014 24/12/09,02:24:12,02,10,1, 11.9,1,1, 2.778, 10181.575, 528.980, 52854.931 24/12/09,02:24:12,03,10,1, 11.9,1,1, 2.778, 10181.582, 529.003, 52855.039 24/12/09,02:24:12,04,10,1, 11.9,1,1, 2.778, 10181.588, 529.029, 52855.056 24/12/09,02:24:12,05,10,1, 11.9,1,1, 2.778, 10181.596, 529.031, 52854.982 24/12/09,02:24:12,06,10,1, 11.9,1,1, 2.778, 10181.591, 529.047, 52855.045 24/12/09,02:24:12,07,10,1, 11.9,1,1, 2.778, 10181.592, 529.083, 52855.019 24/12/09,02:24:12,08,10,1, 11.9,1,1, 2.778, 10181.596, 529.136, 52855.052 24/12/09,02:24:12,09,10,1, 11.9,1,1, 2.778, 10181.606, 529.113, 52855.016 24/12/09,02:24:12,10,10,1, 11.9,1,1, 2.778, 10181.602, 529.117, 52855.081 24/12/09,02:24:12,11,10,1, 11.9,1,1, 2.778, 10181.622, 529.146, 52855.077 24/12/09,02:24:12,12,10,1, 11.9,1,1, 2.778, 10181.603, 529.180, 52855.044 24/12/09,02:24:12,13,10,1, 11.9,1,1, 2.778, 10181.602, 529.202, 52855.082 24/12/09,02:24:12,14,10,1, 11.9,1,1, 2.778, 10181.623, 529.206, 52855.055 24/12/09,02:24:12,15,10,1, 11.9,1,1, 2.778, 10181.622, 529.234, 52855.059 24/12/09,02:24:12,16,10,1, 11.9,1,1, 2.778, 10181.614, 529.283, 52855.104 24/12/09,02:24:12,17,10,1, 11.9,1,1, 2.778, 10181.629, 529.282, 52855.074 24/12/09,02:24:12,18,10,1, 11.9,1,1, 2.778, 10181.607, 529.289, 52855.125 24/12/09,02:24:12,19,10,1, 11.9,1,1, 2.778, 10181.603, 529.326, 52855.117 24/12/09,02:24:13,00,10,1, 11.9,1,1, 2.781, 10181.600, 529.326, 52855.117 24/12/09,02:24:13,01,10,1, 11.9,1,1, 2.781, 10181.623, 529.353, 52855.059 24/12/09,02:24:13,02,10,1, 11.9,1,1, 2.781, 10181.630, 529.384, 52855.128 24/12/09,02:24:13,03,10,1, 11.9,1,1, 2.781, 10181.619, 529.421, 52855.096 24/12/09,02:24:13,04,10,1, 11.9,1,1, 2.781, 10181.610, 529.442, 52855.131 24/12/09,02:24:13,05,10,1, 11.9,1,1, 2.781, 10181.638, 529.430, 52855.148 24/12/09,02:24:13,06,10,1, 11.9,1,1, 2.781, 10181.647, 529.468, 52855.094 24/12/09,02:24:13,07,10,1, 11.9,1,1, 2.781, 10181.657, 529.491, 52855.098 24/12/09,02:24:13,08,10,1, 11.9,1,1, 2.781, 10181.629, 529.541, 52855.113 24/12/09,02:24:13,09,10,1, 11.9,1,1, 2.781, 10181.653, 529.546, 52855.139 24/12/09,02:24:13,10,10,1, 11.9,1,1, 2.781, 10181.655, 529.578, 52855.183 24/12/09,02:24:13,11,10,1, 11.9,1,1, 2.781, 10181.662, 529.615, 52855.165 24/12/09,02:24:13,12,10,1, 11.9,1,1, 2.781, 10181.640, 529.629, 52855.158 24/12/09,02:24:13,13,10,1, 11.9,1,1, 2.781, 10181.679, 529.667, 52855.114 24/12/09,02:24:13,14,10,1, 11.9,1,1, 2.781, 10181.679, 529.662, 52855.146 24/12/09,02:24:13,15,10,1, 11.9,1,1, 2.781, 10181.669, 529.690, 52855.087 24/12/09,02:24:13,16,10,1, 11.9,1,1, 2.781, 10181.682, 529.733, 52855.159 24/12/09,02:24:13,17,10,1, 11.9,1,1, 2.781, 10181.665, 529.746, 52855.185 24/12/09,02:24:13,18,10,1, 11.9,1,1, 2.781, 10181.676, 529.810, 52855.186 24/12/09,02:24:13,19,10,1, 11.9,1,1, 2.781, 10181.657, 529.828, 52855.151 24/12/09,02:24:14,00,10,1, 11.9,1,1, 2.781, 10181.650, 529.828, 52855.151 24/12/09,02:24:14,01,10,1, 11.9,1,1, 2.781, 10181.707, 529.859, 52855.223 24/12/09,02:24:14,02,10,1, 11.9,1,1, 2.781, 10181.699, 529.882, 52855.157 24/12/09,02:24:14,03,10,1, 11.9,1,1, 2.781, 10181.706, 529.885, 52855.178 24/12/09,02:24:14,04,10,1, 11.9,1,1, 2.781, 10181.707, 529.924, 52855.246 24/12/09,02:24:14,05,10,1, 11.9,1,1, 2.781, 10181.671, 529.966, 52855.179 24/12/09,02:24:14,06,10,1, 11.9,1,1, 2.781, 10181.687, 529.976, 52855.187 24/12/09,02:24:14,07,10,1, 11.9,1,1, 2.781, 10181.704, 530.024, 52855.260 24/12/09,02:24:14,08,10,1, 11.9,1,1, 2.781, 10181.700, 530.030, 52855.282 24/12/09,02:24:14,09,10,1, 11.9,1,1, 2.781, 10181.688, 530.049, 52855.247 24/12/09,02:24:14,10,10,1, 11.9,1,1, 2.781, 10181.700, 530.090, 52855.243 24/12/09,02:24:14,11,10,1, 11.9,1,1, 2.781, 10181.710, 530.120, 52855.263 24/12/09,02:24:14,12,10,1, 11.9,1,1, 2.781, 10181.690, 530.127, 52855.328 24/12/09,02:24:14,13,10,1, 11.9,1,1, 2.781, 10181.708, 530.167, 52855.245 24/12/09,02:24:14,14,10,1, 11.9,1,1, 2.781, 10181.691, 530.199, 52855.291 24/12/09,02:24:14,15,10,1, 11.9,1,1, 2.781, 10181.687, 530.238, 52855.243 24/12/09,02:24:14,16,10,1, 11.9,1,1, 2.781, 10181.720, 530.257, 52855.074 24/12/09,02:24:14,17,10,1, 11.9,1,1, 2.781, 10181.739, 530.273, 52855.175 24/12/09,02:24:14,18,10,1, 11.9,1,1, 2.781, 10181.718, 530.302, 52855.267 24/12/09,02:24:14,19,10,1, 11.9,1,1, 2.781, 10181.723, 530.348, 52855.241 24/12/09,02:24:15,00,10,1, 11.9,1,1, 2.783, 10181.717, 530.348, 52855.241 24/12/09,02:24:15,01,10,1, 11.9,1,1, 2.783, 10181.707, 530.410, 52855.210 24/12/09,02:24:15,02,10,1, 11.9,1,1, 2.783, 10181.723, 530.445, 52855.308 24/12/09,02:24:15,03,10,1, 11.9,1,1, 2.783, 10181.734, 530.458, 52855.242 24/12/09,02:24:15,04,10,1, 11.9,1,1, 2.783, 10181.744, 530.508, 52855.286 24/12/09,02:24:15,05,10,1, 11.9,1,1, 2.783, 10181.765, 530.515, 52855.275 24/12/09,02:24:15,06,10,1, 11.9,1,1, 2.783, 10181.797, 530.555, 52855.231 24/12/09,02:24:15,07,10,1, 11.9,1,1, 2.783, 10181.758, 530.591, 52855.230 24/12/09,02:24:15,08,10,1, 11.9,1,1, 2.783, 10181.769, 530.613, 52855.245 24/12/09,02:24:15,09,10,1, 11.9,1,1, 2.783, 10181.780, 530.680, 52855.222 24/12/09,02:24:15,10,10,1, 11.9,1,1, 2.783, 10181.774, 530.706, 52855.329 24/12/09,02:24:15,11,10,1, 11.9,1,1, 2.783, 10181.786, 530.717, 52855.247 24/12/09,02:24:15,12,10,1, 11.9,1,1, 2.783, 10181.775, 530.751, 52855.229 24/12/09,02:24:15,13,10,1, 11.9,1,1, 2.783, 10181.773, 530.803, 52855.353 24/12/09,02:24:15,14,10,1, 11.9,1,1, 2.783, 10181.775, 530.829, 52855.267 24/12/09,02:24:15,15,10,1, 11.9,1,1, 2.783, 10181.782, 530.884, 52855.255 24/12/09,02:24:15,16,10,1, 11.9,1,1, 2.783, 10181.808, 530.885, 52855.297 24/12/09,02:24:15,17,10,1, 11.9,1,1, 2.783, 10181.808, 530.925, 52855.359 24/12/09,02:24:15,18,10,1, 11.9,1,1, 2.783, 10181.812, 530.922, 52855.353 24/12/09,02:24:15,19,10,1, 11.9,1,1, 2.783, 10181.820, 530.976, 52855.353 24/12/09,02:24:16,00,10,1, 11.9,1,1, 2.779, 10181.817, 530.976, 52855.353 24/12/09,02:24:16,01,10,1, 11.9,1,1, 2.779, 10181.817, 531.053, 52855.360 24/12/09,02:24:16,02,10,1, 11.9,1,1, 2.779, 10181.826, 531.055, 52855.345 24/12/09,02:24:16,03,10,1, 11.9,1,1, 2.779, 10181.830, 531.099, 52855.326 24/12/09,02:24:16,04,10,1, 11.9,1,1, 2.779, 10181.834, 531.139, 52855.364 24/12/09,02:24:16,05,10,1, 11.9,1,1, 2.779, 10181.824, 531.146, 52855.364 24/12/09,02:24:16,06,10,1, 11.9,1,1, 2.779, 10181.835, 531.167, 52855.355 24/12/09,02:24:16,07,10,1, 11.9,1,1, 2.779, 10181.866, 531.209, 52855.383 24/12/09,02:24:16,08,10,1, 11.9,1,1, 2.779, 10181.844, 531.256, 52855.344 24/12/09,02:24:16,09,10,1, 11.9,1,1, 2.779, 10181.884, 531.286, 52855.383 24/12/09,02:24:16,10,10,1, 11.9,1,1, 2.779, 10181.857, 531.320, 52855.411 24/12/09,02:24:16,11,10,1, 11.9,1,1, 2.779, 10181.878, 531.356, 52855.358 24/12/09,02:24:16,12,10,1, 11.9,1,1, 2.779, 10181.860, 531.381, 52855.376 24/12/09,02:24:16,13,10,1, 11.9,1,1, 2.779, 10181.887, 531.405, 52855.390 24/12/09,02:24:16,14,10,1, 11.9,1,1, 2.779, 10181.872, 531.453, 52855.396 24/12/09,02:24:16,15,10,1, 11.9,1,1, 2.779, 10181.866, 531.486, 52855.415 24/12/09,02:24:16,16,10,1, 11.9,1,1, 2.779, 10181.873, 531.521, 52855.405 24/12/09,02:24:16,17,10,1, 11.9,1,1, 2.779, 10181.880, 531.553, 52855.426 24/12/09,02:24:16,18,10,1, 11.9,1,1, 2.779, 10181.864, 531.590, 52855.450 24/12/09,02:24:16,19,10,1, 11.9,1,1, 2.779, 10181.886, 531.620, 52855.411 24/12/09,02:24:17,00,10,1, 11.9,1,1, 2.782, 10181.884, 531.620, 52855.411 24/12/09,02:24:17,01,10,1, 11.9,1,1, 2.782, 10181.888, 531.695, 52855.454 24/12/09,02:24:17,02,10,1, 11.9,1,1, 2.782, 10181.881, 531.724, 52855.449 24/12/09,02:24:17,03,10,1, 11.9,1,1, 2.782, 10181.878, 531.758, 52855.403 24/12/09,02:24:17,04,10,1, 11.9,1,1, 2.782, 10181.878, 531.801, 52855.386 24/12/09,02:24:17,05,10,1, 11.9,1,1, 2.782, 10181.873, 531.852, 52855.438 24/12/09,02:24:17,06,10,1, 11.9,1,1, 2.782, 10181.900, 531.873, 52855.440 24/12/09,02:24:17,07,10,1, 11.9,1,1, 2.782, 10181.905, 531.922, 52855.429 24/12/09,02:24:17,08,10,1, 11.9,1,1, 2.782, 10181.900, 531.948, 52855.432 24/12/09,02:24:17,09,10,1, 11.9,1,1, 2.782, 10181.888, 532.009, 52855.460 24/12/09,02:24:17,10,10,1, 11.9,1,1, 2.782, 10181.871, 532.044, 52855.420 24/12/09,02:24:17,11,10,1, 11.9,1,1, 2.782, 10181.881, 532.072, 52855.428 24/12/09,02:24:17,12,10,1, 11.9,1,1, 2.782, 10181.895, 532.112, 52855.486 24/12/09,02:24:17,13,10,1, 11.9,1,1, 2.782, 10181.870, 532.170, 52855.473 24/12/09,02:24:17,14,10,1, 11.9,1,1, 2.782, 10181.868, 532.218, 52855.546 24/12/09,02:24:17,15,10,1, 11.9,1,1, 2.782, 10181.899, 532.241, 52855.517 24/12/09,02:24:17,16,10,1, 11.9,1,1, 2.782, 10181.882, 532.304, 52855.541 24/12/09,02:24:17,17,10,1, 11.9,1,1, 2.782, 10181.880, 532.332, 52855.549 24/12/09,02:24:17,18,10,1, 11.9,1,1, 2.782, 10181.862, 532.370, 52855.577 24/12/09,02:24:17,19,10,1, 11.9,1,1, 2.782, 10181.893, 532.422, 52855.530 24/12/09,02:24:18,00,10,1, 11.8,1,1, 2.779, 10181.892, 532.422, 52855.530 24/12/09,02:24:18,01,10,1, 11.8,1,1, 2.779, 10181.871, 532.515, 52855.540 24/12/09,02:24:18,02,10,1, 11.8,1,1, 2.779, 10181.897, 532.541, 52855.557 24/12/09,02:24:18,03,10,1, 11.8,1,1, 2.779, 10181.882, 532.598, 52855.562 24/12/09,02:24:18,04,10,1, 11.8,1,1, 2.779, 10181.892, 532.651, 52855.591 24/12/09,02:24:18,05,10,1, 11.8,1,1, 2.779, 10181.909, 532.683, 52855.369 24/12/09,02:24:18,06,10,1, 11.8,1,1, 2.779, 10181.866, 532.745, 52855.618 24/12/09,02:24:18,07,10,1, 11.8,1,1, 2.779, 10181.868, 532.792, 52855.715 24/12/09,02:24:18,08,10,1, 11.8,1,1, 2.779, 10181.873, 532.832, 52855.667 24/12/09,02:24:18,09,10,1, 11.8,1,1, 2.779, 10181.895, 532.859, 52855.652 24/12/09,02:24:18,10,10,1, 11.8,1,1, 2.779, 10181.892, 532.906, 52855.664 24/12/09,02:24:18,11,10,1, 11.8,1,1, 2.779, 10181.899, 532.929, 52855.597 24/12/09,02:24:18,12,10,1, 11.8,1,1, 2.779, 10181.886, 533.009, 52855.655 24/12/09,02:24:18,13,10,1, 11.8,1,1, 2.779, 10181.878, 533.038, 52855.608 24/12/09,02:24:18,14,10,1, 11.8,1,1, 2.779, 10181.888, 533.063, 52855.691 24/12/09,02:24:18,15,10,1, 11.8,1,1, 2.779, 10181.895, 533.123, 52855.685 24/12/09,02:24:18,16,10,1, 11.8,1,1, 2.779, 10181.912, 533.172, 52855.700 24/12/09,02:24:18,17,10,1, 11.8,1,1, 2.779, 10181.898, 533.206, 52855.699 24/12/09,02:24:18,18,10,1, 11.8,1,1, 2.779, 10181.915, 533.236, 52855.703 24/12/09,02:24:18,19,10,1, 11.8,1,1, 2.779, 10181.887, 533.293, 52855.716 24/12/09,02:24:19,00,09,1, 11.9,1,1, 2.780, 10181.884, 533.293, 52855.716 24/12/09,02:24:19,01,09,1, 11.9,1,1, 2.780, 10181.912, 533.358, 52855.766 24/12/09,02:24:19,02,09,1, 11.9,1,1, 2.780, 10181.889, 533.394, 52855.736 24/12/09,02:24:19,03,09,1, 11.9,1,1, 2.780, 10181.905, 533.440, 52855.740 24/12/09,02:24:19,04,09,1, 11.9,1,1, 2.780, 10181.876, 533.453, 52855.738 24/12/09,02:24:19,05,09,1, 11.9,1,1, 2.780, 10181.904, 533.486, 52855.731 24/12/09,02:24:19,06,09,1, 11.9,1,1, 2.780, 10181.887, 533.531, 52855.741 24/12/09,02:24:19,07,09,1, 11.9,1,1, 2.780, 10181.892, 533.569, 52855.715 24/12/09,02:24:19,08,09,1, 11.9,1,1, 2.780, 10181.924, 533.592, 52855.794 24/12/09,02:24:19,09,09,1, 11.9,1,1, 2.780, 10181.901, 533.641, 52855.780 24/12/09,02:24:19,10,09,1, 11.9,1,1, 2.780, 10181.891, 533.677, 52855.810 24/12/09,02:24:19,11,09,1, 11.9,1,1, 2.780, 10181.921, 533.707, 52855.754 24/12/09,02:24:19,12,09,1, 11.9,1,1, 2.780, 10181.885, 533.727, 52855.756 24/12/09,02:24:19,13,09,1, 11.9,1,1, 2.780, 10181.907, 533.763, 52855.838 24/12/09,02:24:19,14,09,1, 11.9,1,1, 2.780, 10181.896, 533.788, 52855.821 24/12/09,02:24:19,15,09,1, 11.9,1,1, 2.780, 10181.926, 533.836, 52855.801 24/12/09,02:24:19,16,09,1, 11.9,1,1, 2.780, 10181.917, 533.884, 52855.801 24/12/09,02:24:19,17,09,1, 11.9,1,1, 2.780, 10181.897, 533.893, 52855.866 24/12/09,02:24:19,18,09,1, 11.9,1,1, 2.780, 10181.910, 533.922, 52855.798 24/12/09,02:24:19,19,09,1, 11.9,1,1, 2.780, 10181.911, 533.931, 52855.855 24/12/09,02:24:20,00,09,1, 11.9,1,1, 2.778, 10181.909, 533.931, 52855.855 24/12/09,02:24:20,01,09,1, 11.9,1,1, 2.778, 10181.895, 533.996, 52855.770 24/12/09,02:24:20,02,09,1, 11.9,1,1, 2.778, 10181.880, 534.022, 52855.856 24/12/09,02:24:20,03,09,1, 11.9,1,1, 2.778, 10181.894, 534.067, 52855.830 24/12/09,02:24:20,04,09,1, 11.9,1,1, 2.778, 10181.906, 534.123, 52855.906 24/12/09,02:24:20,05,09,1, 11.9,1,1, 2.778, 10181.898, 534.122, 52855.900 24/12/09,02:24:20,06,09,1, 11.9,1,1, 2.778, 10181.870, 534.124, 52855.879 24/12/09,02:24:20,07,09,1, 11.9,1,1, 2.778, 10181.902, 534.162, 52855.827 24/12/09,02:24:20,08,09,1, 11.9,1,1, 2.778, 10181.879, 534.213, 52855.825 24/12/09,02:24:20,09,09,1, 11.9,1,1, 2.778, 10181.889, 534.221, 52855.859 24/12/09,02:24:20,10,09,1, 11.9,1,1, 2.778, 10181.889, 534.272, 52855.885 24/12/09,02:24:20,11,09,1, 11.9,1,1, 2.778, 10181.885, 534.301, 52855.858 24/12/09,02:24:20,12,09,1, 11.9,1,1, 2.778, 10181.861, 534.344, 52855.894 24/12/09,02:24:20,13,09,1, 11.9,1,1, 2.778, 10181.853, 534.348, 52855.845 24/12/09,02:24:20,14,09,1, 11.9,1,1, 2.778, 10181.894, 534.403, 52855.908 24/12/09,02:24:20,15,09,1, 11.9,1,1, 2.778, 10181.863, 534.401, 52855.869 24/12/09,02:24:20,16,09,1, 11.9,1,1, 2.778, 10181.866, 534.449, 52855.890 24/12/09,02:24:20,17,09,1, 11.9,1,1, 2.778, 10181.861, 534.508, 52855.927 24/12/09,02:24:20,18,09,1, 11.9,1,1, 2.778, 10181.863, 534.523, 52855.904 24/12/09,02:24:20,19,09,1, 11.9,1,1, 2.778, 10181.843, 534.565, 52855.941 24/12/09,02:24:21,00,10,1, 11.9,1,1, 2.781, 10181.842, 534.565, 52855.941 24/12/09,02:24:21,01,10,1, 11.9,1,1, 2.781, 10181.849, 534.630, 52855.957 24/12/09,02:24:21,02,10,1, 11.9,1,1, 2.781, 10181.829, 534.661, 52855.914 24/12/09,02:24:21,03,10,1, 11.9,1,1, 2.781, 10181.862, 534.683, 52855.924 24/12/09,02:24:21,04,10,1, 11.9,1,1, 2.781, 10181.856, 534.719, 52855.996 24/12/09,02:24:21,05,10,1, 11.9,1,1, 2.781, 10181.831, 534.754, 52856.012 24/12/09,02:24:21,06,10,1, 11.9,1,1, 2.781, 10181.838, 534.781, 52855.982 24/12/09,02:24:21,07,10,1, 11.9,1,1, 2.781, 10181.833, 534.819, 52855.969 24/12/09,02:24:21,08,10,1, 11.9,1,1, 2.781, 10181.835, 534.848, 52855.986 24/12/09,02:24:21,09,10,1, 11.9,1,1, 2.781, 10181.851, 534.881, 52855.991 24/12/09,02:24:21,10,10,1, 11.9,1,1, 2.781, 10181.817, 534.924, 52856.010 24/12/09,02:24:21,11,10,1, 11.9,1,1, 2.781, 10181.845, 534.938, 52856.068 24/12/09,02:24:21,12,10,1, 11.9,1,1, 2.781, 10181.816, 534.963, 52855.981 24/12/09,02:24:21,13,10,1, 11.9,1,1, 2.781, 10181.815, 535.040, 52856.007 24/12/09,02:24:21,14,10,1, 11.9,1,1, 2.781, 10181.826, 535.063, 52856.009 24/12/09,02:24:21,15,10,1, 11.9,1,1, 2.781, 10181.828, 535.080, 52856.024 24/12/09,02:24:21,16,10,1, 11.9,1,1, 2.781, 10181.821, 535.116, 52856.057 24/12/09,02:24:21,17,10,1, 11.9,1,1, 2.781, 10181.800, 535.153, 52856.012 24/12/09,02:24:21,18,10,1, 11.9,1,1, 2.781, 10181.803, 535.211, 52856.062 24/12/09,02:24:21,19,10,1, 11.9,1,1, 2.781, 10181.811, 535.227, 52856.078 24/12/09,02:24:22,00,10,1, 11.9,1,1, 2.781, 10181.808, 535.227, 52856.078 24/12/09,02:24:22,01,10,1, 11.9,1,1, 2.781, 10181.810, 535.274, 52856.051 24/12/09,02:24:22,02,10,1, 11.9,1,1, 2.781, 10181.814, 535.301, 52856.053 24/12/09,02:24:22,03,10,1, 11.9,1,1, 2.781, 10181.775, 535.350, 52856.114 24/12/09,02:24:22,04,10,1, 11.9,1,1, 2.781, 10181.783, 535.380, 52856.161 24/12/09,02:24:22,05,10,1, 11.9,1,1, 2.781, 10181.774, 535.398, 52856.089 24/12/09,02:24:22,06,10,1, 11.9,1,1, 2.781, 10181.782, 535.452, 52856.111 24/12/09,02:24:22,07,10,1, 11.9,1,1, 2.781, 10181.761, 535.491, 52856.131 24/12/09,02:24:22,08,10,1, 11.9,1,1, 2.781, 10181.752, 535.517, 52856.104 24/12/09,02:24:22,09,10,1, 11.9,1,1, 2.781, 10181.739, 535.563, 52856.169 24/12/09,02:24:22,10,10,1, 11.9,1,1, 2.781, 10181.745, 535.576, 52856.100 24/12/09,02:24:22,11,10,1, 11.9,1,1, 2.781, 10181.743, 535.593, 52856.152 24/12/09,02:24:22,12,10,1, 11.9,1,1, 2.781, 10181.746, 535.626, 52856.142 24/12/09,02:24:22,13,10,1, 11.9,1,1, 2.781, 10181.736, 535.670, 52856.109 24/12/09,02:24:22,14,10,1, 11.9,1,1, 2.781, 10181.718, 535.687, 52856.213 24/12/09,02:24:22,15,10,1, 11.9,1,1, 2.781, 10181.715, 535.719, 52856.189 24/12/09,02:24:22,16,10,1, 11.9,1,1, 2.781, 10181.725, 535.768, 52856.177 24/12/09,02:24:22,17,10,1, 11.9,1,1, 2.781, 10181.712, 535.772, 52856.222 24/12/09,02:24:22,18,10,1, 11.9,1,1, 2.781, 10181.703, 535.809, 52856.252 24/12/09,02:24:22,19,10,1, 11.9,1,1, 2.781, 10181.668, 535.831, 52856.240 24/12/09,02:24:23,00,10,1, 11.9,1,1, 2.783, 10181.667, 535.831, 52856.240 24/12/09,02:24:23,01,10,1, 11.9,1,1, 2.783, 10181.696, 535.894, 52856.207 24/12/09,02:24:23,02,10,1, 11.9,1,1, 2.783, 10181.667, 535.898, 52856.214 24/12/09,02:24:23,03,10,1, 11.9,1,1, 2.783, 10181.674, 535.937, 52856.180 24/12/09,02:24:23,04,10,1, 11.9,1,1, 2.783, 10181.659, 535.970, 52856.150 24/12/09,02:24:23,05,10,1, 11.9,1,1, 2.783, 10181.659, 536.006, 52856.238 24/12/09,02:24:23,06,10,1, 11.9,1,1, 2.783, 10181.682, 536.021, 52856.186 24/12/09,02:24:23,07,10,1, 11.9,1,1, 2.783, 10181.657, 536.043, 52856.241 24/12/09,02:24:23,08,10,1, 11.9,1,1, 2.783, 10181.661, 536.060, 52856.312 24/12/09,02:24:23,09,10,1, 11.9,1,1, 2.783, 10181.658, 536.105, 52856.256 24/12/09,02:24:23,10,10,1, 11.9,1,1, 2.783, 10181.648, 536.127, 52856.213 24/12/09,02:24:23,11,10,1, 11.9,1,1, 2.783, 10181.650, 536.133, 52856.222 24/12/09,02:24:23,12,10,1, 11.9,1,1, 2.783, 10181.626, 536.168, 52856.274 24/12/09,02:24:23,13,10,1, 11.9,1,1, 2.783, 10181.609, 536.145, 52856.192 24/12/09,02:24:23,14,10,1, 11.9,1,1, 2.783, 10181.636, 536.198, 52856.311 24/12/09,02:24:23,15,10,1, 11.9,1,1, 2.783, 10181.614, 536.217, 52856.156 24/12/09,02:24:23,16,10,1, 11.9,1,1, 2.783, 10181.607, 536.233, 52856.274 24/12/09,02:24:23,17,10,1, 11.9,1,1, 2.783, 10181.603, 536.239, 52856.255 24/12/09,02:24:23,18,10,1, 11.9,1,1, 2.783, 10181.634, 536.276, 52856.269 24/12/09,02:24:23,19,10,1, 11.9,1,1, 2.783, 10181.632, 536.283, 52856.221 24/12/09,02:24:24,00,10,1, 11.9,1,1, 2.780, 10181.625, 536.283, 52856.221 24/12/09,02:24:24,01,10,1, 11.9,1,1, 2.780, 10181.594, 536.299, 52856.251 24/12/09,02:24:24,02,10,1, 11.9,1,1, 2.780, 10181.589, 536.331, 52856.277 24/12/09,02:24:24,03,10,1, 11.9,1,1, 2.780, 10181.564, 536.337, 52856.293 24/12/09,02:24:24,04,10,1, 11.9,1,1, 2.780, 10181.585, 536.374, 52856.279 24/12/09,02:24:24,05,10,1, 11.9,1,1, 2.780, 10181.586, 536.382, 52856.226 24/12/09,02:24:24,06,10,1, 11.9,1,1, 2.780, 10181.564, 536.402, 52856.224 24/12/09,02:24:24,07,10,1, 11.9,1,1, 2.780, 10181.553, 536.401, 52856.277 24/12/09,02:24:24,08,10,1, 11.9,1,1, 2.780, 10181.563, 536.450, 52856.241 24/12/09,02:24:24,09,10,1, 11.9,1,1, 2.780, 10181.552, 536.449, 52856.231 24/12/09,02:24:24,10,10,1, 11.9,1,1, 2.780, 10181.552, 536.481, 52856.207 24/12/09,02:24:24,11,10,1, 11.9,1,1, 2.780, 10181.530, 536.498, 52856.223 24/12/09,02:24:24,12,10,1, 11.9,1,1, 2.780, 10181.517, 536.534, 52856.283 24/12/09,02:24:24,13,10,1, 11.9,1,1, 2.780, 10181.532, 536.521, 52856.254 24/12/09,02:24:24,14,10,1, 11.9,1,1, 2.780, 10181.518, 536.544, 52856.220 24/12/09,02:24:24,15,10,1, 11.9,1,1, 2.780, 10181.517, 536.555, 52856.200 24/12/09,02:24:24,16,10,1, 11.9,1,1, 2.780, 10181.501, 536.570, 52856.184 24/12/09,02:24:24,17,10,1, 11.9,1,1, 2.780, 10181.473, 536.603, 52856.247 24/12/09,02:24:24,18,10,1, 11.9,1,1, 2.780, 10181.468, 536.604, 52856.245 24/12/09,02:24:24,19,10,1, 11.9,1,1, 2.780, 10181.509, 536.627, 52856.242 24/12/09,02:24:25,00,11,1, 12.0,1,1, 2.778, 10181.508, 536.627, 52856.242 24/12/09,02:24:25,01,11,1, 12.0,1,1, 2.778, 10181.462, 536.682, 52856.228 24/12/09,02:24:25,02,11,1, 12.0,1,1, 2.778, 10181.471, 536.691, 52856.276 24/12/09,02:24:25,03,11,1, 12.0,1,1, 2.778, 10181.472, 536.692, 52856.258 24/12/09,02:24:25,04,11,1, 12.0,1,1, 2.778, 10181.451, 536.708, 52856.230 24/12/09,02:24:25,05,11,1, 12.0,1,1, 2.778, 10181.445, 536.732, 52856.246 24/12/09,02:24:25,06,11,1, 12.0,1,1, 2.778, 10181.454, 536.755, 52856.216 24/12/09,02:24:25,07,11,1, 12.0,1,1, 2.778, 10181.431, 536.766, 52856.216 24/12/09,02:24:25,08,11,1, 12.0,1,1, 2.778, 10181.412, 536.795, 52856.203 24/12/09,02:24:25,09,11,1, 12.0,1,1, 2.778, 10181.395, 536.799, 52856.205 24/12/09,02:24:25,10,11,1, 12.0,1,1, 2.778, 10181.395, 536.805, 52856.211 24/12/09,02:24:25,11,11,1, 12.0,1,1, 2.778, 10181.408, 536.816, 52856.132 24/12/09,02:24:25,12,11,1, 12.0,1,1, 2.778, 10181.384, 536.858, 52856.142 24/12/09,02:24:25,13,11,1, 12.0,1,1, 2.778, 10181.351, 536.842, 52856.151 24/12/09,02:24:25,14,11,1, 12.0,1,1, 2.778, 10181.369, 536.870, 52856.113 24/12/09,02:24:25,15,11,1, 12.0,1,1, 2.778, 10181.349, 536.906, 52856.149 24/12/09,02:24:25,16,11,1, 12.0,1,1, 2.778, 10181.336, 536.899, 52856.151 24/12/09,02:24:25,17,11,1, 12.0,1,1, 2.778, 10181.364, 536.931, 52856.115 24/12/09,02:24:25,18,11,1, 12.0,1,1, 2.778, 10181.337, 536.931, 52856.144 24/12/09,02:24:25,19,11,1, 12.0,1,1, 2.778, 10181.315, 536.958, 52856.153 24/12/09,02:24:26,00,11,1, 12.0,1,1, 2.779, 10181.308, 536.958, 52856.153 24/12/09,02:24:26,01,11,1, 12.0,1,1, 2.779, 10181.285, 536.984, 52856.141 24/12/09,02:24:26,02,11,1, 12.0,1,1, 2.779, 10181.282, 537.021, 52856.128 24/12/09,02:24:26,03,11,1, 12.0,1,1, 2.779, 10181.305, 537.021, 52856.143 24/12/09,02:24:26,04,11,1, 12.0,1,1, 2.779, 10181.292, 537.040, 52856.131 24/12/09,02:24:26,05,11,1, 12.0,1,1, 2.779, 10181.276, 537.074, 52856.126 24/12/09,02:24:26,06,11,1, 12.0,1,1, 2.779, 10181.255, 537.084, 52856.178 24/12/09,02:24:26,07,11,1, 12.0,1,1, 2.779, 10181.241, 537.120, 52856.094 24/12/09,02:24:26,08,11,1, 12.0,1,1, 2.779, 10181.236, 537.137, 52856.154 24/12/09,02:24:26,09,11,1, 12.0,1,1, 2.779, 10181.230, 537.163, 52856.176 24/12/09,02:24:26,10,11,1, 12.0,1,1, 2.779, 10181.225, 537.188, 52856.111 24/12/09,02:24:26,11,11,1, 12.0,1,1, 2.779, 10181.205, 537.187, 52856.206 24/12/09,02:24:26,12,11,1, 12.0,1,1, 2.779, 10181.195, 537.207, 52856.220 24/12/09,02:24:26,13,11,1, 12.0,1,1, 2.779, 10181.213, 537.222, 52856.143 24/12/09,02:24:26,14,11,1, 12.0,1,1, 2.779, 10181.156, 537.240, 52856.117 24/12/09,02:24:26,15,11,1, 12.0,1,1, 2.779, 10181.202, 537.252, 52856.159 24/12/09,02:24:26,16,11,1, 12.0,1,1, 2.779, 10181.168, 537.264, 52856.109 24/12/09,02:24:26,17,11,1, 12.0,1,1, 2.779, 10181.170, 537.303, 52856.153 24/12/09,02:24:26,18,11,1, 12.0,1,1, 2.779, 10181.164, 537.332, 52856.145 24/12/09,02:24:26,19,11,1, 12.0,1,1, 2.779, 10181.149, 537.361, 52856.140 24/12/09,02:24:27,00,09,1, 11.9,1,1, 2.781, 10181.141, 537.361, 52856.140 24/12/09,02:24:27,01,09,1, 11.9,1,1, 2.781, 10181.115, 537.372, 52856.145 24/12/09,02:24:27,02,09,1, 11.9,1,1, 2.781, 10181.131, 537.396, 52856.093 24/12/09,02:24:27,03,09,1, 11.9,1,1, 2.781, 10181.124, 537.400, 52856.080 24/12/09,02:24:27,04,09,1, 11.9,1,1, 2.781, 10181.120, 537.419, 52856.124 24/12/09,02:24:27,05,09,1, 11.9,1,1, 2.781, 10181.098, 537.438, 52856.165 24/12/09,02:24:27,06,09,1, 11.9,1,1, 2.781, 10181.123, 537.447, 52856.101 24/12/09,02:24:27,07,09,1, 11.9,1,1, 2.781, 10181.079, 537.479, 52856.147 24/12/09,02:24:27,08,09,1, 11.9,1,1, 2.781, 10181.085, 537.473, 52856.115 24/12/09,02:24:27,09,09,1, 11.9,1,1, 2.781, 10181.090, 537.492, 52856.091 24/12/09,02:24:27,10,09,1, 11.9,1,1, 2.781, 10181.070, 537.521, 52856.140 24/12/09,02:24:27,11,09,1, 11.9,1,1, 2.781, 10181.099, 537.524, 52856.070 24/12/09,02:24:27,12,09,1, 11.9,1,1, 2.781, 10181.097, 537.557, 52856.151 24/12/09,02:24:27,13,09,1, 11.9,1,1, 2.781, 10181.061, 537.558, 52856.059 24/12/09,02:24:27,14,09,1, 11.9,1,1, 2.781, 10181.057, 537.587, 52856.086 24/12/09,02:24:27,15,09,1, 11.9,1,1, 2.781, 10181.047, 537.584, 52856.039 24/12/09,02:24:27,16,09,1, 11.9,1,1, 2.781, 10181.044, 537.589, 52856.068 24/12/09,02:24:27,17,09,1, 11.9,1,1, 2.781, 10181.064, 537.607, 52856.053 24/12/09,02:24:27,18,09,1, 11.9,1,1, 2.781, 10181.041, 537.624, 52856.025 24/12/09,02:24:27,19,09,1, 11.9,1,1, 2.781, 10181.023, 537.640, 52856.035 24/12/09,02:24:28,00,09,1, 11.9,1,1, 2.781, 10181.016, 537.640, 52856.035 24/12/09,02:24:28,01,09,1, 11.9,1,1, 2.781, 10181.008, 537.651, 52856.056 24/12/09,02:24:28,02,09,1, 11.9,1,1, 2.781, 10181.020, 537.675, 52856.069 24/12/09,02:24:28,03,09,1, 11.9,1,1, 2.781, 10180.996, 537.682, 52856.050 24/12/09,02:24:28,04,09,1, 11.9,1,1, 2.781, 10180.983, 537.697, 52856.029 24/12/09,02:24:28,05,09,1, 11.9,1,1, 2.781, 10180.992, 537.721, 52856.014 24/12/09,02:24:28,06,09,1, 11.9,1,1, 2.781, 10180.996, 537.727, 52856.027 24/12/09,02:24:28,07,09,1, 11.9,1,1, 2.781, 10180.995, 537.749, 52856.012 24/12/09,02:24:28,08,09,1, 11.9,1,1, 2.781, 10181.009, 537.740, 52856.055 24/12/09,02:24:28,09,09,1, 11.9,1,1, 2.781, 10180.999, 537.750, 52855.997 24/12/09,02:24:28,10,09,1, 11.9,1,1, 2.781, 10180.982, 537.761, 52855.985 24/12/09,02:24:28,11,09,1, 11.9,1,1, 2.781, 10180.990, 537.786, 52855.963 24/12/09,02:24:28,12,09,1, 11.9,1,1, 2.781, 10180.995, 537.786, 52856.015 24/12/09,02:24:28,13,09,1, 11.9,1,1, 2.781, 10180.984, 537.805, 52856.018 24/12/09,02:24:28,14,09,1, 11.9,1,1, 2.781, 10180.981, 537.802, 52856.050 24/12/09,02:24:28,15,09,1, 11.9,1,1, 2.781, 10180.989, 537.818, 52855.987 24/12/09,02:24:28,16,09,1, 11.9,1,1, 2.781, 10180.972, 537.821, 52856.014 24/12/09,02:24:28,17,09,1, 11.9,1,1, 2.781, 10180.957, 537.863, 52855.998 24/12/09,02:24:28,18,09,1, 11.9,1,1, 2.781, 10180.981, 537.837, 52855.948 24/12/09,02:24:28,19,09,1, 11.9,1,1, 2.781, 10180.970, 537.884, 52856.010 24/12/09,02:24:29,00,10,1, 11.9,1,1, 2.782, 10180.966, 537.884, 52856.010 24/12/09,02:24:29,01,10,1, 11.9,1,1, 2.782, 10180.977, 537.895, 52855.977 24/12/09,02:24:29,02,10,1, 11.9,1,1, 2.782, 10181.011, 537.906, 52855.955 24/12/09,02:24:29,03,10,1, 11.9,1,1, 2.782, 10180.997, 537.928, 52855.985 24/12/09,02:24:29,04,10,1, 11.9,1,1, 2.782, 10181.005, 537.937, 52855.920 24/12/09,02:24:29,05,10,1, 11.9,1,1, 2.782, 10181.005, 537.930, 52855.968 24/12/09,02:24:29,06,10,1, 11.9,1,1, 2.782, 10181.017, 537.935, 52855.892 24/12/09,02:24:29,07,10,1, 11.9,1,1, 2.782, 10180.993, 537.954, 52856.008 24/12/09,02:24:29,08,10,1, 11.9,1,1, 2.782, 10181.016, 537.946, 52855.989 24/12/09,02:24:29,09,10,1, 11.9,1,1, 2.782, 10181.000, 537.977, 52855.919 24/12/09,02:24:29,10,10,1, 11.9,1,1, 2.782, 10181.020, 537.973, 52855.847 24/12/09,02:24:29,11,10,1, 11.9,1,1, 2.782, 10180.996, 537.991, 52855.905 24/12/09,02:24:29,12,10,1, 11.9,1,1, 2.782, 10181.007, 538.011, 52855.872 24/12/09,02:24:29,13,10,1, 11.9,1,1, 2.782, 10181.020, 537.998, 52855.955 24/12/09,02:24:29,14,10,1, 11.9,1,1, 2.782, 10181.026, 538.016, 52855.892 24/12/09,02:24:29,15,10,1, 11.9,1,1, 2.782, 10181.028, 538.016, 52855.866 24/12/09,02:24:29,16,10,1, 11.9,1,1, 2.782, 10181.026, 538.014, 52855.824 24/12/09,02:24:29,17,10,1, 11.9,1,1, 2.782, 10181.029, 538.023, 52855.829 24/12/09,02:24:29,18,10,1, 11.9,1,1, 2.782, 10181.047, 538.049, 52855.833 24/12/09,02:24:29,19,10,1, 11.9,1,1, 2.782, 10181.037, 538.071, 52855.895 24/12/09,02:24:30,00,09,1, 12.0,1,1, 2.780, 10181.032, 538.071, 52855.895 24/12/09,02:24:30,01,09,1, 12.0,1,1, 2.780, 10181.035, 538.080, 52855.776 24/12/09,02:24:30,02,09,1, 12.0,1,1, 2.780, 10181.048, 538.065, 52855.588 24/12/09,02:24:30,03,09,1, 12.0,1,1, 2.780, 10181.043, 538.093, 52855.801 24/12/09,02:24:30,04,09,1, 12.0,1,1, 2.780, 10181.035, 538.112, 52855.767 24/12/09,02:24:30,05,09,1, 12.0,1,1, 2.780, 10181.042, 538.110, 52855.740 24/12/09,02:24:30,06,09,1, 12.0,1,1, 2.780, 10181.037, 538.127, 52855.826 24/12/09,02:24:30,07,09,1, 12.0,1,1, 2.780, 10181.055, 538.122, 52855.750 24/12/09,02:24:30,08,09,1, 12.0,1,1, 2.780, 10181.076, 538.150, 52855.733 24/12/09,02:24:30,09,09,1, 12.0,1,1, 2.780, 10181.056, 538.151, 52855.787 24/12/09,02:24:30,10,09,1, 12.0,1,1, 2.780, 10181.048, 538.160, 52855.766 24/12/09,02:24:30,11,09,1, 12.0,1,1, 2.780, 10181.088, 538.168, 52855.693 24/12/09,02:24:30,12,09,1, 12.0,1,1, 2.780, 10181.087, 538.154, 52855.655 24/12/09,02:24:30,13,09,1, 12.0,1,1, 2.780, 10181.093, 538.167, 52855.626 24/12/09,02:24:30,14,09,1, 12.0,1,1, 2.780, 10181.108, 538.181, 52855.716 24/12/09,02:24:30,15,09,1, 12.0,1,1, 2.780, 10181.102, 538.201, 52855.666 24/12/09,02:24:30,16,09,1, 12.0,1,1, 2.780, 10181.118, 538.209, 52855.726 24/12/09,02:24:30,17,09,1, 12.0,1,1, 2.780, 10181.120, 538.186, 52855.609 24/12/09,02:24:30,18,09,1, 12.0,1,1, 2.780, 10181.135, 538.191, 52855.638 24/12/09,02:24:30,19,09,1, 12.0,1,1, 2.780, 10181.151, 538.202, 52855.687 24/12/09,02:24:31,00,09,1, 12.0,1,1, 2.781, 10181.149, 538.202, 52855.687 24/12/09,02:24:31,01,09,1, 12.0,1,1, 2.781, 10181.150, 538.212, 52855.610 24/12/09,02:24:31,02,09,1, 12.0,1,1, 2.781, 10181.135, 538.246, 52855.588 24/12/09,02:24:31,03,09,1, 12.0,1,1, 2.781, 10181.157, 538.229, 52855.546 24/12/09,02:24:31,04,09,1, 12.0,1,1, 2.781, 10181.164, 538.229, 52855.570 24/12/09,02:24:31,05,09,1, 12.0,1,1, 2.781, 10181.147, 538.254, 52855.544 24/12/09,02:24:31,06,09,1, 12.0,1,1, 2.781, 10181.192, 538.256, 52855.537 24/12/09,02:24:31,07,09,1, 12.0,1,1, 2.781, 10181.183, 538.233, 52855.538 24/12/09,02:24:31,08,09,1, 12.0,1,1, 2.781, 10181.211, 538.229, 52855.554 24/12/09,02:24:31,09,09,1, 12.0,1,1, 2.781, 10181.221, 538.230, 52855.536 24/12/09,02:24:31,10,09,1, 12.0,1,1, 2.781, 10181.200, 538.244, 52855.514 24/12/09,02:24:31,11,09,1, 12.0,1,1, 2.781, 10181.245, 538.283, 52855.507 24/12/09,02:24:31,12,09,1, 12.0,1,1, 2.781, 10181.252, 538.247, 52855.511 24/12/09,02:24:31,13,09,1, 12.0,1,1, 2.781, 10181.249, 538.246, 52855.473 24/12/09,02:24:31,14,09,1, 12.0,1,1, 2.781, 10181.276, 538.254, 52855.424 24/12/09,02:24:31,15,09,1, 12.0,1,1, 2.781, 10181.273, 538.264, 52855.420 24/12/09,02:24:31,16,09,1, 12.0,1,1, 2.781, 10181.263, 538.266, 52855.471 24/12/09,02:24:31,17,09,1, 12.0,1,1, 2.781, 10181.292, 538.264, 52855.416 24/12/09,02:24:31,18,09,1, 12.0,1,1, 2.781, 10181.324, 538.281, 52855.428 24/12/09,02:24:31,19,09,1, 12.0,1,1, 2.781, 10181.324, 538.267, 52855.455 24/12/09,02:24:32,00,09,1, 11.9,1,1, 2.777, 10181.316, 538.267, 52855.455 24/12/09,02:24:32,01,09,1, 11.9,1,1, 2.777, 10181.350, 538.257, 52855.386 24/12/09,02:24:32,02,09,1, 11.9,1,1, 2.777, 10181.315, 538.259, 52855.445 24/12/09,02:24:32,03,09,1, 11.9,1,1, 2.777, 10181.349, 538.270, 52855.327 24/12/09,02:24:32,04,09,1, 11.9,1,1, 2.777, 10181.386, 538.254, 52855.346 24/12/09,02:24:32,05,09,1, 11.9,1,1, 2.777, 10181.369, 538.272, 52855.349 24/12/09,02:24:32,06,09,1, 11.9,1,1, 2.777, 10181.382, 538.269, 52855.303 24/12/09,02:24:32,07,09,1, 11.9,1,1, 2.777, 10181.388, 538.267, 52855.306 24/12/09,02:24:32,08,09,1, 11.9,1,1, 2.777, 10181.393, 538.279, 52855.348 24/12/09,02:24:32,09,09,1, 11.9,1,1, 2.777, 10181.439, 538.296, 52855.313 24/12/09,02:24:32,10,09,1, 11.9,1,1, 2.777, 10181.402, 538.295, 52855.309 24/12/09,02:24:32,11,09,1, 11.9,1,1, 2.777, 10181.458, 538.299, 52855.324 24/12/09,02:24:32,12,09,1, 11.9,1,1, 2.777, 10181.443, 538.313, 52855.283 24/12/09,02:24:32,13,09,1, 11.9,1,1, 2.777, 10181.487, 538.304, 52855.234 24/12/09,02:24:32,14,09,1, 11.9,1,1, 2.777, 10181.472, 538.325, 52855.213 24/12/09,02:24:32,15,09,1, 11.9,1,1, 2.777, 10181.498, 538.343, 52855.293 24/12/09,02:24:32,16,09,1, 11.9,1,1, 2.777, 10181.498, 538.354, 52855.276 24/12/09,02:24:32,17,09,1, 11.9,1,1, 2.777, 10181.500, 538.341, 52855.254 24/12/09,02:24:32,18,09,1, 11.9,1,1, 2.777, 10181.511, 538.372, 52855.240 24/12/09,02:24:32,19,09,1, 11.9,1,1, 2.777, 10181.502, 538.344, 52855.200 24/12/09,02:24:33,00,09,1, 11.8,1,1, 2.777, 10181.500, 538.344, 52855.200 24/12/09,02:24:33,01,09,1, 11.8,1,1, 2.777, 10181.518, 538.386, 52855.147 24/12/09,02:24:33,02,09,1, 11.8,1,1, 2.777, 10181.508, 538.403, 52855.210 24/12/09,02:24:33,03,09,1, 11.8,1,1, 2.777, 10181.541, 538.381, 52855.172 24/12/09,02:24:33,04,09,1, 11.8,1,1, 2.777, 10181.511, 538.379, 52855.207 24/12/09,02:24:33,05,09,1, 11.8,1,1, 2.777, 10181.526, 538.393, 52855.184 24/12/09,02:24:33,06,09,1, 11.8,1,1, 2.777, 10181.552, 538.424, 52855.178 24/12/09,02:24:33,07,09,1, 11.8,1,1, 2.777, 10181.523, 538.413, 52855.129 24/12/09,02:24:33,08,09,1, 11.8,1,1, 2.777, 10181.550, 538.413, 52855.179 24/12/09,02:24:33,09,09,1, 11.8,1,1, 2.777, 10181.539, 538.433, 52855.191 24/12/09,02:24:33,10,09,1, 11.8,1,1, 2.777, 10181.507, 538.431, 52855.155 24/12/09,02:24:33,11,09,1, 11.8,1,1, 2.777, 10181.553, 538.420, 52855.105 24/12/09,02:24:33,12,09,1, 11.8,1,1, 2.777, 10181.521, 538.427, 52855.114 24/12/09,02:24:33,13,09,1, 11.8,1,1, 2.777, 10181.547, 538.455, 52855.140 24/12/09,02:24:33,14,09,1, 11.8,1,1, 2.777, 10181.537, 538.471, 52855.084 24/12/09,02:24:33,15,09,1, 11.8,1,1, 2.777, 10181.535, 538.469, 52855.130 24/12/09,02:24:33,16,09,1, 11.8,1,1, 2.777, 10181.516, 538.478, 52855.097 24/12/09,02:24:33,17,09,1, 11.8,1,1, 2.777, 10181.545, 538.485, 52855.026 24/12/09,02:24:33,18,09,1, 11.8,1,1, 2.777, 10181.515, 538.477, 52855.098 24/12/09,02:24:33,19,09,1, 11.8,1,1, 2.777, 10181.519, 538.494, 52855.002 24/12/09,02:24:34,00,08,1, 11.9,1,1, 2.776, 10181.516, 538.494, 52855.002 24/12/09,02:24:34,01,08,1, 11.9,1,1, 2.776, 10181.537, 538.486, 52855.065 24/12/09,02:24:34,02,08,1, 11.9,1,1, 2.776, 10181.523, 538.500, 52855.052 24/12/09,02:24:34,03,08,1, 11.9,1,1, 2.776, 10181.510, 538.504, 52855.035 24/12/09,02:24:34,04,08,1, 11.9,1,1, 2.776, 10181.502, 538.498, 52855.043 24/12/09,02:24:34,05,08,1, 11.9,1,1, 2.776, 10181.508, 538.503, 52855.077 24/12/09,02:24:34,06,08,1, 11.9,1,1, 2.776, 10181.534, 538.498, 52854.968 24/12/09,02:24:34,07,08,1, 11.9,1,1, 2.776, 10181.536, 538.517, 52854.976 24/12/09,02:24:34,08,08,1, 11.9,1,1, 2.776, 10181.517, 538.525, 52854.929 24/12/09,02:24:34,09,08,1, 11.9,1,1, 2.776, 10181.529, 538.521, 52854.968 24/12/09,02:24:34,10,08,1, 11.9,1,1, 2.776, 10181.518, 538.522, 52854.984 24/12/09,02:24:34,11,08,1, 11.9,1,1, 2.776, 10181.545, 538.541, 52854.943 24/12/09,02:24:34,12,08,1, 11.9,1,1, 2.776, 10181.491, 538.562, 52854.840 24/12/09,02:24:34,13,08,1, 11.9,1,1, 2.776, 10181.543, 538.540, 52854.934 24/12/09,02:24:34,14,08,1, 11.9,1,1, 2.776, 10181.541, 538.558, 52854.871 24/12/09,02:24:34,15,08,1, 11.9,1,1, 2.776, 10181.525, 538.569, 52854.901 24/12/09,02:24:34,16,08,1, 11.9,1,1, 2.776, 10181.517, 538.542, 52854.950 24/12/09,02:24:34,17,08,1, 11.9,1,1, 2.776, 10181.532, 538.542, 52854.870 24/12/09,02:24:34,18,08,1, 11.9,1,1, 2.776, 10181.509, 538.562, 52854.912 24/12/09,02:24:34,19,08,1, 11.9,1,1, 2.776, 10181.507, 538.570, 52854.862 24/12/09,02:24:35,00,08,1, 11.8,1,1, 2.781, 10181.500, 538.570, 52854.862 24/12/09,02:24:35,01,08,1, 11.8,1,1, 2.781, 10181.519, 538.566, 52854.847 24/12/09,02:24:35,02,08,1, 11.8,1,1, 2.781, 10181.498, 538.557, 52854.879 24/12/09,02:24:35,03,08,1, 11.8,1,1, 2.781, 10181.504, 538.577, 52854.843 24/12/09,02:24:35,04,08,1, 11.8,1,1, 2.781, 10181.513, 538.582, 52854.879 24/12/09,02:24:35,05,08,1, 11.8,1,1, 2.781, 10181.489, 538.570, 52854.866 24/12/09,02:24:35,06,08,1, 11.8,1,1, 2.781, 10181.506, 538.553, 52854.839 24/12/09,02:24:35,07,08,1, 11.8,1,1, 2.781, 10181.523, 538.588, 52854.875 24/12/09,02:24:35,08,08,1, 11.8,1,1, 2.781, 10181.493, 538.578, 52854.854 24/12/09,02:24:35,09,08,1, 11.8,1,1, 2.781, 10181.500, 538.571, 52854.788 24/12/09,02:24:35,10,08,1, 11.8,1,1, 2.781, 10181.479, 538.564, 52854.753 24/12/09,02:24:35,11,08,1, 11.8,1,1, 2.781, 10181.469, 538.566, 52854.763 24/12/09,02:24:35,12,08,1, 11.8,1,1, 2.781, 10181.478, 538.575, 52854.770 24/12/09,02:24:35,13,08,1, 11.8,1,1, 2.781, 10181.469, 538.538, 52854.748 24/12/09,02:24:35,14,08,1, 11.8,1,1, 2.781, 10181.459, 538.541, 52854.882 24/12/09,02:24:35,15,08,1, 11.8,1,1, 2.781, 10181.487, 538.519, 52854.625 24/12/09,02:24:35,16,08,1, 11.8,1,1, 2.781, 10181.458, 538.521, 52854.633 24/12/09,02:24:35,17,08,1, 11.8,1,1, 2.781, 10181.469, 538.530, 52854.675 24/12/09,02:24:35,18,08,1, 11.8,1,1, 2.781, 10181.451, 538.520, 52854.680 24/12/09,02:24:35,19,08,1, 11.8,1,1, 2.781, 10181.447, 538.518, 52854.685 24/12/09,02:24:36,00,08,1, 12.0,1,1, 2.779, 10181.441, 538.518, 52854.685 24/12/09,02:24:36,01,08,1, 12.0,1,1, 2.779, 10181.453, 538.504, 52854.666 24/12/09,02:24:36,02,08,1, 12.0,1,1, 2.779, 10181.447, 538.500, 52854.600 24/12/09,02:24:36,03,08,1, 12.0,1,1, 2.779, 10181.427, 538.487, 52854.556 24/12/09,02:24:36,04,08,1, 12.0,1,1, 2.779, 10181.478, 538.492, 52854.508 24/12/09,02:24:36,05,08,1, 12.0,1,1, 2.779, 10181.428, 538.460, 52854.535 24/12/09,02:24:36,06,08,1, 12.0,1,1, 2.779, 10181.439, 538.454, 52854.529 24/12/09,02:24:36,07,08,1, 12.0,1,1, 2.779, 10181.428, 538.454, 52854.481 24/12/09,02:24:36,08,08,1, 12.0,1,1, 2.779, 10181.426, 538.462, 52854.560 24/12/09,02:24:36,09,08,1, 12.0,1,1, 2.779, 10181.430, 538.417, 52854.543 24/12/09,02:24:36,10,08,1, 12.0,1,1, 2.779, 10181.429, 538.455, 52854.779 24/12/09,02:24:36,11,08,1, 12.0,1,1, 2.779, 10181.454, 538.408, 52854.455 24/12/09,02:24:36,12,08,1, 12.0,1,1, 2.779, 10181.444, 538.399, 52854.509 24/12/09,02:24:36,13,08,1, 12.0,1,1, 2.779, 10181.428, 538.375, 52854.488 24/12/09,02:24:36,14,08,1, 12.0,1,1, 2.779, 10181.411, 538.381, 52854.452 24/12/09,02:24:36,15,08,1, 12.0,1,1, 2.779, 10181.421, 538.379, 52854.505 24/12/09,02:24:36,16,08,1, 12.0,1,1, 2.779, 10181.411, 538.363, 52854.418 24/12/09,02:24:36,17,08,1, 12.0,1,1, 2.779, 10181.412, 538.366, 52854.390 24/12/09,02:24:36,18,08,1, 12.0,1,1, 2.779, 10181.409, 538.328, 52854.395 24/12/09,02:24:36,19,08,1, 12.0,1,1, 2.779, 10181.379, 538.298, 52854.345 24/12/09,02:24:37,00,08,1, 11.9,1,1, 2.779, 10181.375, 538.298, 52854.345 24/12/09,02:24:37,01,08,1, 11.9,1,1, 2.779, 10181.398, 538.270, 52854.311 24/12/09,02:24:37,02,08,1, 11.9,1,1, 2.779, 10181.370, 538.280, 52854.343 24/12/09,02:24:37,03,08,1, 11.9,1,1, 2.779, 10181.381, 538.253, 52854.363 24/12/09,02:24:37,04,08,1, 11.9,1,1, 2.779, 10181.365, 538.255, 52854.328 24/12/09,02:24:37,05,08,1, 11.9,1,1, 2.779, 10181.372, 538.250, 52854.287 24/12/09,02:24:37,06,08,1, 11.9,1,1, 2.779, 10181.357, 538.222, 52854.266 24/12/09,02:24:37,07,08,1, 11.9,1,1, 2.779, 10181.376, 538.205, 52854.221 24/12/09,02:24:37,08,08,1, 11.9,1,1, 2.779, 10181.343, 538.202, 52854.216 24/12/09,02:24:37,09,08,1, 11.9,1,1, 2.779, 10181.360, 538.186, 52854.213 24/12/09,02:24:37,10,08,1, 11.9,1,1, 2.779, 10181.339, 538.190, 52854.189 24/12/09,02:24:37,11,08,1, 11.9,1,1, 2.779, 10181.328, 538.164, 52854.165 24/12/09,02:24:37,12,08,1, 11.9,1,1, 2.779, 10181.344, 538.159, 52854.107 24/12/09,02:24:37,13,08,1, 11.9,1,1, 2.779, 10181.308, 538.124, 52854.161 24/12/09,02:24:37,14,08,1, 11.9,1,1, 2.779, 10181.329, 538.122, 52854.129 24/12/09,02:24:37,15,08,1, 11.9,1,1, 2.779, 10181.309, 538.106, 52854.085 24/12/09,02:24:37,16,08,1, 11.9,1,1, 2.779, 10181.322, 538.100, 52854.115 24/12/09,02:24:37,17,08,1, 11.9,1,1, 2.779, 10181.299, 538.092, 52854.130 24/12/09,02:24:37,18,08,1, 11.9,1,1, 2.779, 10181.286, 538.069, 52854.058 24/12/09,02:24:37,19,08,1, 11.9,1,1, 2.779, 10181.261, 538.047, 52854.063 24/12/09,02:24:38,00,08,1, 11.9,1,1, 2.782, 10181.258, 538.047, 52854.063 24/12/09,02:24:38,01,08,1, 11.9,1,1, 2.782, 10181.265, 538.013, 52854.045 24/12/09,02:24:38,02,08,1, 11.9,1,1, 2.782, 10181.254, 537.996, 52853.965 24/12/09,02:24:38,03,08,1, 11.9,1,1, 2.782, 10181.246, 538.002, 52854.053 24/12/09,02:24:38,04,08,1, 11.9,1,1, 2.782, 10181.266, 537.972, 52854.057 24/12/09,02:24:38,05,08,1, 11.9,1,1, 2.782, 10181.250, 537.949, 52853.955 24/12/09,02:24:38,06,08,1, 11.9,1,1, 2.782, 10181.285, 537.956, 52854.011 24/12/09,02:24:38,07,08,1, 11.9,1,1, 2.782, 10181.245, 537.933, 52853.973 24/12/09,02:24:38,08,08,1, 11.9,1,1, 2.782, 10181.244, 537.925, 52853.968 24/12/09,02:24:38,09,08,1, 11.9,1,1, 2.782, 10181.225, 537.899, 52853.959 24/12/09,02:24:38,10,08,1, 11.9,1,1, 2.782, 10181.220, 537.886, 52853.942 24/12/09,02:24:38,11,08,1, 11.9,1,1, 2.782, 10181.207, 537.871, 52853.868 24/12/09,02:24:38,12,08,1, 11.9,1,1, 2.782, 10181.208, 537.858, 52853.947 24/12/09,02:24:38,13,08,1, 11.9,1,1, 2.782, 10181.218, 537.854, 52853.922 24/12/09,02:24:38,14,08,1, 11.9,1,1, 2.782, 10181.205, 537.830, 52853.827 24/12/09,02:24:38,15,08,1, 11.9,1,1, 2.782, 10181.193, 537.824, 52853.893 24/12/09,02:24:38,16,08,1, 11.9,1,1, 2.782, 10181.195, 537.814, 52853.856 24/12/09,02:24:38,17,08,1, 11.9,1,1, 2.782, 10181.203, 537.792, 52853.846 24/12/09,02:24:38,18,08,1, 11.9,1,1, 2.782, 10181.174, 537.787, 52853.803 24/12/09,02:24:38,19,08,1, 11.9,1,1, 2.782, 10181.172, 537.774, 52853.811 24/12/09,02:24:39,00,08,1, 12.0,1,1, 2.779, 10181.166, 537.774, 52853.811 24/12/09,02:24:39,01,08,1, 12.0,1,1, 2.779, 10181.150, 537.738, 52853.850 24/12/09,02:24:39,02,08,1, 12.0,1,1, 2.779, 10181.129, 537.751, 52853.788 24/12/09,02:24:39,03,08,1, 12.0,1,1, 2.779, 10181.130, 537.726, 52853.760 24/12/09,02:24:39,04,08,1, 12.0,1,1, 2.779, 10181.135, 537.725, 52853.725 24/12/09,02:24:39,05,08,1, 12.0,1,1, 2.779, 10181.135, 537.718, 52853.687 24/12/09,02:24:39,06,08,1, 12.0,1,1, 2.779, 10181.094, 537.703, 52853.742 24/12/09,02:24:39,07,08,1, 12.0,1,1, 2.779, 10181.109, 537.686, 52853.671 24/12/09,02:24:39,08,08,1, 12.0,1,1, 2.779, 10181.102, 537.687, 52853.688 24/12/09,02:24:39,09,08,1, 12.0,1,1, 2.779, 10181.109, 537.696, 52853.674 24/12/09,02:24:39,10,08,1, 12.0,1,1, 2.779, 10181.090, 537.658, 52853.650 24/12/09,02:24:39,11,08,1, 12.0,1,1, 2.779, 10181.120, 537.656, 52853.633 24/12/09,02:24:39,12,08,1, 12.0,1,1, 2.779, 10181.092, 537.646, 52853.633 24/12/09,02:24:39,13,08,1, 12.0,1,1, 2.779, 10181.078, 537.618, 52853.654 24/12/09,02:24:39,14,08,1, 12.0,1,1, 2.779, 10181.096, 537.634, 52853.623 24/12/09,02:24:39,15,08,1, 12.0,1,1, 2.779, 10181.100, 537.631, 52853.716 24/12/09,02:24:39,16,08,1, 12.0,1,1, 2.779, 10181.070, 537.633, 52853.694 24/12/09,02:24:39,17,08,1, 12.0,1,1, 2.779, 10181.087, 537.612, 52853.645 24/12/09,02:24:39,18,08,1, 12.0,1,1, 2.779, 10181.073, 537.618, 52853.635 24/12/09,02:24:39,19,08,1, 12.0,1,1, 2.779, 10181.057, 537.608, 52853.639 24/12/09,02:24:40,00,08,1, 11.9,1,1, 2.781, 10181.049, 537.608, 52853.639 24/12/09,02:24:40,01,08,1, 11.9,1,1, 2.781, 10181.030, 537.598, 52853.546 24/12/09,02:24:40,02,08,1, 11.9,1,1, 2.781, 10181.041, 537.610, 52853.574 24/12/09,02:24:40,03,08,1, 11.9,1,1, 2.781, 10181.035, 537.610, 52853.655 24/12/09,02:24:40,04,08,1, 11.9,1,1, 2.781, 10181.019, 537.590, 52853.574 24/12/09,02:24:40,05,08,1, 11.9,1,1, 2.781, 10180.990, 537.590, 52853.536 24/12/09,02:24:40,06,08,1, 11.9,1,1, 2.781, 10181.012, 537.613, 52853.521 24/12/09,02:24:40,07,08,1, 11.9,1,1, 2.781, 10181.003, 537.606, 52853.571 24/12/09,02:24:40,08,08,1, 11.9,1,1, 2.781, 10181.001, 537.608, 52853.502 24/12/09,02:24:40,09,08,1, 11.9,1,1, 2.781, 10180.998, 537.602, 52853.594 24/12/09,02:24:40,10,08,1, 11.9,1,1, 2.781, 10181.002, 537.600, 52853.580 24/12/09,02:24:40,11,08,1, 11.9,1,1, 2.781, 10180.978, 537.596, 52853.595 24/12/09,02:24:40,12,08,1, 11.9,1,1, 2.781, 10180.982, 537.613, 52853.479 24/12/09,02:24:40,13,08,1, 11.9,1,1, 2.781, 10180.958, 537.617, 52853.487 24/12/09,02:24:40,14,08,1, 11.9,1,1, 2.781, 10180.976, 537.604, 52853.463 24/12/09,02:24:40,15,08,1, 11.9,1,1, 2.781, 10180.954, 537.615, 52853.440 24/12/09,02:24:40,16,08,1, 11.9,1,1, 2.781, 10180.946, 537.640, 52853.519 24/12/09,02:24:40,17,08,1, 11.9,1,1, 2.781, 10180.964, 537.649, 52853.500 24/12/09,02:24:40,18,08,1, 11.9,1,1, 2.781, 10180.949, 537.642, 52853.467 24/12/09,02:24:40,19,08,1, 11.9,1,1, 2.781, 10180.936, 537.648, 52853.511 24/12/09,02:24:41,00,08,1, 12.0,1,1, 2.776, 10180.932, 537.648, 52853.511 24/12/09,02:24:41,01,08,1, 12.0,1,1, 2.776, 10180.921, 537.660, 52853.472 24/12/09,02:24:41,02,08,1, 12.0,1,1, 2.776, 10180.905, 537.686, 52853.493 24/12/09,02:24:41,03,08,1, 12.0,1,1, 2.776, 10180.916, 537.708, 52853.523 24/12/09,02:24:41,04,08,1, 12.0,1,1, 2.776, 10180.892, 537.703, 52853.490 24/12/09,02:24:41,05,08,1, 12.0,1,1, 2.776, 10180.906, 537.720, 52853.399 24/12/09,02:24:41,06,08,1, 12.0,1,1, 2.776, 10180.892, 537.723, 52853.469 24/12/09,02:24:41,07,08,1, 12.0,1,1, 2.776, 10180.895, 537.742, 52853.480 24/12/09,02:24:41,08,08,1, 12.0,1,1, 2.776, 10180.904, 537.762, 52853.431 24/12/09,02:24:41,09,08,1, 12.0,1,1, 2.776, 10180.848, 537.769, 52853.466 24/12/09,02:24:41,10,08,1, 12.0,1,1, 2.776, 10180.851, 537.766, 52853.363 24/12/09,02:24:41,11,08,1, 12.0,1,1, 2.776, 10180.855, 537.793, 52853.424 24/12/09,02:24:41,12,08,1, 12.0,1,1, 2.776, 10180.844, 537.803, 52853.431 24/12/09,02:24:41,13,08,1, 12.0,1,1, 2.776, 10180.851, 537.837, 52853.455 24/12/09,02:24:41,14,08,1, 12.0,1,1, 2.776, 10180.821, 537.813, 52853.447 24/12/09,02:24:41,15,08,1, 12.0,1,1, 2.776, 10180.832, 537.834, 52853.466 24/12/09,02:24:41,16,08,1, 12.0,1,1, 2.776, 10180.825, 537.849, 52853.386 24/12/09,02:24:41,17,08,1, 12.0,1,1, 2.776, 10180.803, 537.867, 52853.430 24/12/09,02:24:41,18,08,1, 12.0,1,1, 2.776, 10180.822, 537.873, 52853.416 24/12/09,02:24:41,19,08,1, 12.0,1,1, 2.776, 10180.788, 537.889, 52853.395 24/12/09,02:24:42,00,09,1, 11.9,1,1, 2.779, 10180.782, 537.889, 52853.395 24/12/09,02:24:42,01,09,1, 11.9,1,1, 2.779, 10180.795, 537.919, 52853.409 24/12/09,02:24:42,02,09,1, 11.9,1,1, 2.779, 10180.803, 537.939, 52853.397 24/12/09,02:24:42,03,09,1, 11.9,1,1, 2.779, 10180.781, 537.952, 52853.407 24/12/09,02:24:42,04,09,1, 11.9,1,1, 2.779, 10180.762, 537.968, 52853.437 24/12/09,02:24:42,05,09,1, 11.9,1,1, 2.779, 10180.762, 537.969, 52853.358 24/12/09,02:24:42,06,09,1, 11.9,1,1, 2.779, 10180.764, 537.993, 52853.395 24/12/09,02:24:42,07,09,1, 11.9,1,1, 2.779, 10180.756, 538.036, 52853.348 24/12/09,02:24:42,08,09,1, 11.9,1,1, 2.779, 10180.759, 538.056, 52853.365 24/12/09,02:24:42,09,09,1, 11.9,1,1, 2.779, 10180.750, 538.062, 52853.374 24/12/09,02:24:42,10,09,1, 11.9,1,1, 2.779, 10180.774, 538.076, 52853.379 24/12/09,02:24:42,11,09,1, 11.9,1,1, 2.779, 10180.720, 538.075, 52853.454 24/12/09,02:24:42,12,09,1, 11.9,1,1, 2.779, 10180.752, 538.101, 52853.372 24/12/09,02:24:42,13,09,1, 11.9,1,1, 2.779, 10180.739, 538.143, 52853.308 24/12/09,02:24:42,14,09,1, 11.9,1,1, 2.779, 10180.713, 538.161, 52853.375 24/12/09,02:24:42,15,09,1, 11.9,1,1, 2.779, 10180.730, 538.155, 52853.342 24/12/09,02:24:42,16,09,1, 11.9,1,1, 2.779, 10180.696, 538.154, 52853.391 24/12/09,02:24:42,17,09,1, 11.9,1,1, 2.779, 10180.709, 538.202, 52853.344 24/12/09,02:24:42,18,09,1, 11.9,1,1, 2.779, 10180.693, 538.204, 52853.397 24/12/09,02:24:42,19,09,1, 11.9,1,1, 2.779, 10180.674, 538.219, 52853.358 24/12/09,02:24:43,00,09,1, 11.9,1,1, 2.779, 10180.674, 538.219, 52853.358 24/12/09,02:24:43,01,09,1, 11.9,1,1, 2.779, 10180.701, 538.268, 52853.381 24/12/09,02:24:43,02,09,1, 11.9,1,1, 2.779, 10180.676, 538.268, 52853.320 24/12/09,02:24:43,03,09,1, 11.9,1,1, 2.779, 10180.679, 538.262, 52853.320 24/12/09,02:24:43,04,09,1, 11.9,1,1, 2.779, 10180.686, 538.296, 52853.312 24/12/09,02:24:43,05,09,1, 11.9,1,1, 2.779, 10180.651, 538.310, 52853.271 24/12/09,02:24:43,06,09,1, 11.9,1,1, 2.779, 10180.660, 538.348, 52853.364 24/12/09,02:24:43,07,09,1, 11.9,1,1, 2.779, 10180.637, 538.353, 52853.367 24/12/09,02:24:43,08,09,1, 11.9,1,1, 2.779, 10180.646, 538.359, 52853.289 24/12/09,02:24:43,09,09,1, 11.9,1,1, 2.779, 10180.635, 538.367, 52853.327 24/12/09,02:24:43,10,09,1, 11.9,1,1, 2.779, 10180.620, 538.389, 52853.345 24/12/09,02:24:43,11,09,1, 11.9,1,1, 2.779, 10180.623, 538.386, 52853.338 24/12/09,02:24:43,12,09,1, 11.9,1,1, 2.779, 10180.620, 538.390, 52853.335 24/12/09,02:24:43,13,09,1, 11.9,1,1, 2.779, 10180.606, 538.402, 52853.300 24/12/09,02:24:43,14,09,1, 11.9,1,1, 2.779, 10180.615, 538.425, 52853.292 24/12/09,02:24:43,15,09,1, 11.9,1,1, 2.779, 10180.589, 538.433, 52853.252 24/12/09,02:24:43,16,09,1, 11.9,1,1, 2.779, 10180.608, 538.457, 52853.322 24/12/09,02:24:43,17,09,1, 11.9,1,1, 2.779, 10180.621, 538.447, 52853.283 24/12/09,02:24:43,18,09,1, 11.9,1,1, 2.779, 10180.614, 538.428, 52853.259 24/12/09,02:24:43,19,09,1, 11.9,1,1, 2.779, 10180.606, 538.441, 52853.313 24/12/09,02:24:44,00,09,1, 11.9,1,1, 2.780, 10180.598, 538.441, 52853.313 24/12/09,02:24:44,01,09,1, 11.9,1,1, 2.780, 10180.581, 538.453, 52853.187 24/12/09,02:24:44,02,09,1, 11.9,1,1, 2.780, 10180.551, 538.464, 52853.280 24/12/09,02:24:44,03,09,1, 11.9,1,1, 2.780, 10180.562, 538.475, 52853.292 24/12/09,02:24:44,04,09,1, 11.9,1,1, 2.780, 10180.572, 538.476, 52853.258 24/12/09,02:24:44,05,09,1, 11.9,1,1, 2.780, 10180.524, 538.481, 52853.179 24/12/09,02:24:44,06,09,1, 11.9,1,1, 2.780, 10180.554, 538.458, 52853.191 24/12/09,02:24:44,07,09,1, 11.9,1,1, 2.780, 10180.539, 538.456, 52853.244 24/12/09,02:24:44,08,09,1, 11.9,1,1, 2.780, 10180.521, 538.479, 52853.212 24/12/09,02:24:44,09,09,1, 11.9,1,1, 2.780, 10180.526, 538.461, 52853.183 24/12/09,02:24:44,10,09,1, 11.9,1,1, 2.780, 10180.540, 538.465, 52853.221 24/12/09,02:24:44,11,09,1, 11.9,1,1, 2.780, 10180.525, 538.488, 52853.150 24/12/09,02:24:44,12,09,1, 11.9,1,1, 2.780, 10180.496, 538.454, 52853.148 24/12/09,02:24:44,13,09,1, 11.9,1,1, 2.780, 10180.477, 538.467, 52853.170 24/12/09,02:24:44,14,09,1, 11.9,1,1, 2.780, 10180.470, 538.468, 52853.112 24/12/09,02:24:44,15,09,1, 11.9,1,1, 2.780, 10180.471, 538.445, 52853.108 24/12/09,02:24:44,16,09,1, 11.9,1,1, 2.780, 10180.447, 538.421, 52853.023 24/12/09,02:24:44,17,09,1, 11.9,1,1, 2.780, 10180.456, 538.444, 52853.174 24/12/09,02:24:44,18,09,1, 11.9,1,1, 2.780, 10180.472, 538.419, 52853.099 24/12/09,02:24:44,19,09,1, 11.9,1,1, 2.780, 10180.420, 538.439, 52853.074 24/12/09,02:24:45,00,09,1, 11.9,1,1, 2.780, 10180.415, 538.439, 52853.074 24/12/09,02:24:45,01,09,1, 11.9,1,1, 2.780, 10180.419, 538.435, 52853.055 24/12/09,02:24:45,02,09,1, 11.9,1,1, 2.780, 10180.406, 538.415, 52852.993 24/12/09,02:24:45,03,09,1, 11.9,1,1, 2.780, 10180.389, 538.397, 52853.074 24/12/09,02:24:45,04,09,1, 11.9,1,1, 2.780, 10180.381, 538.408, 52852.998 24/12/09,02:24:45,05,09,1, 11.9,1,1, 2.780, 10180.361, 538.414, 52853.007 24/12/09,02:24:45,06,09,1, 11.9,1,1, 2.780, 10180.354, 538.377, 52852.945 24/12/09,02:24:45,07,09,1, 11.9,1,1, 2.780, 10180.342, 538.396, 52853.033 24/12/09,02:24:45,08,09,1, 11.9,1,1, 2.780, 10180.349, 538.385, 52852.971 24/12/09,02:24:45,09,09,1, 11.9,1,1, 2.780, 10180.322, 538.366, 52852.922 24/12/09,02:24:45,10,09,1, 11.9,1,1, 2.780, 10180.330, 538.354, 52852.887 24/12/09,02:24:45,11,09,1, 11.9,1,1, 2.780, 10180.343, 538.344, 52852.956 24/12/09,02:24:45,12,09,1, 11.9,1,1, 2.780, 10180.309, 538.343, 52852.882 24/12/09,02:24:45,13,09,1, 11.9,1,1, 2.780, 10180.301, 538.316, 52852.857 24/12/09,02:24:45,14,09,1, 11.9,1,1, 2.780, 10180.306, 538.326, 52852.911 24/12/09,02:24:45,15,09,1, 11.9,1,1, 2.780, 10180.317, 538.299, 52852.838 24/12/09,02:24:45,16,09,1, 11.9,1,1, 2.780, 10180.282, 538.284, 52852.865 24/12/09,02:24:45,17,09,1, 11.9,1,1, 2.780, 10180.277, 538.280, 52852.857 24/12/09,02:24:45,18,09,1, 11.9,1,1, 2.780, 10180.273, 538.274, 52852.779 24/12/09,02:24:45,19,09,1, 11.9,1,1, 2.780, 10180.241, 538.267, 52852.773 24/12/09,02:24:46,00,09,1, 11.9,1,1, 2.783, 10180.240, 538.267, 52852.773 24/12/09,02:24:46,01,09,1, 11.9,1,1, 2.783, 10180.224, 538.233, 52852.852 24/12/09,02:24:46,02,09,1, 11.9,1,1, 2.783, 10180.207, 538.268, 52852.758 24/12/09,02:24:46,03,09,1, 11.9,1,1, 2.783, 10180.200, 538.229, 52852.678 24/12/09,02:24:46,04,09,1, 11.9,1,1, 2.783, 10180.220, 538.218, 52852.814 24/12/09,02:24:46,05,09,1, 11.9,1,1, 2.783, 10180.196, 538.185, 52852.796 24/12/09,02:24:46,06,09,1, 11.9,1,1, 2.783, 10180.173, 538.166, 52852.728 24/12/09,02:24:46,07,09,1, 11.9,1,1, 2.783, 10180.166, 538.140, 52852.707 24/12/09,02:24:46,08,09,1, 11.9,1,1, 2.783, 10180.189, 538.122, 52852.714 24/12/09,02:24:46,09,09,1, 11.9,1,1, 2.783, 10180.166, 538.096, 52852.728 24/12/09,02:24:46,10,09,1, 11.9,1,1, 2.783, 10180.162, 538.106, 52852.701 24/12/09,02:24:46,11,09,1, 11.9,1,1, 2.783, 10180.174, 538.083, 52852.581 24/12/09,02:24:46,12,09,1, 11.9,1,1, 2.783, 10180.171, 538.083, 52852.593 24/12/09,02:24:46,13,09,1, 11.9,1,1, 2.783, 10180.169, 538.040, 52852.579 24/12/09,02:24:46,14,09,1, 11.9,1,1, 2.783, 10180.133, 538.060, 52852.614 24/12/09,02:24:46,15,09,1, 11.9,1,1, 2.783, 10180.151, 538.047, 52852.574 24/12/09,02:24:46,16,09,1, 11.9,1,1, 2.783, 10180.140, 538.015, 52852.568 24/12/09,02:24:46,17,09,1, 11.9,1,1, 2.783, 10180.137, 538.013, 52852.545 24/12/09,02:24:46,18,09,1, 11.9,1,1, 2.783, 10180.131, 537.992, 52852.524 24/12/09,02:24:46,19,09,1, 11.9,1,1, 2.783, 10180.125, 537.956, 52852.543 24/12/09,02:24:47,00,09,1, 11.9,1,1, 2.778, 10180.123, 537.956, 52852.543 24/12/09,02:24:47,01,09,1, 11.9,1,1, 2.778, 10180.122, 537.965, 52852.502 24/12/09,02:24:47,02,09,1, 11.9,1,1, 2.778, 10180.103, 537.955, 52852.439 24/12/09,02:24:47,03,09,1, 11.9,1,1, 2.778, 10180.104, 537.926, 52852.486 24/12/09,02:24:47,04,09,1, 11.9,1,1, 2.778, 10180.145, 537.937, 52852.374 24/12/09,02:24:47,05,09,1, 11.9,1,1, 2.778, 10180.104, 537.890, 52852.363 24/12/09,02:24:47,06,09,1, 11.9,1,1, 2.778, 10180.112, 537.894, 52852.398 24/12/09,02:24:47,07,09,1, 11.9,1,1, 2.778, 10180.114, 537.880, 52852.406 24/12/09,02:24:47,08,09,1, 11.9,1,1, 2.778, 10180.099, 537.862, 52852.402 24/12/09,02:24:47,09,09,1, 11.9,1,1, 2.778, 10180.099, 537.870, 52852.402 24/12/09,02:24:47,10,09,1, 11.9,1,1, 2.778, 10180.098, 537.811, 52852.319 24/12/09,02:24:47,11,09,1, 11.9,1,1, 2.778, 10180.105, 537.847, 52852.353 24/12/09,02:24:47,12,09,1, 11.9,1,1, 2.778, 10180.102, 537.820, 52852.315 24/12/09,02:24:47,13,09,1, 11.9,1,1, 2.778, 10180.102, 537.826, 52852.357 24/12/09,02:24:47,14,09,1, 11.9,1,1, 2.778, 10180.119, 537.799, 52852.300 24/12/09,02:24:47,15,09,1, 11.9,1,1, 2.778, 10180.099, 537.795, 52852.355 24/12/09,02:24:47,16,09,1, 11.9,1,1, 2.778, 10180.083, 537.778, 52852.271 24/12/09,02:24:47,17,09,1, 11.9,1,1, 2.778, 10180.099, 537.768, 52852.281 24/12/09,02:24:47,18,09,1, 11.9,1,1, 2.778, 10180.120, 537.752, 52852.285 24/12/09,02:24:47,19,09,1, 11.9,1,1, 2.778, 10180.093, 537.740, 52852.275 24/12/09,02:24:48,00,09,1, 11.9,1,1, 2.781, 10180.089, 537.740, 52852.275 24/12/09,02:24:48,01,09,1, 11.9,1,1, 2.781, 10180.113, 537.771, 52852.237 24/12/09,02:24:48,02,09,1, 11.9,1,1, 2.781, 10180.091, 537.733, 52852.183 24/12/09,02:24:48,03,09,1, 11.9,1,1, 2.781, 10180.119, 537.740, 52852.198 24/12/09,02:24:48,04,09,1, 11.9,1,1, 2.781, 10180.100, 537.746, 52852.229 24/12/09,02:24:48,05,09,1, 11.9,1,1, 2.781, 10180.097, 537.722, 52852.237 24/12/09,02:24:48,06,09,1, 11.9,1,1, 2.781, 10180.099, 537.713, 52852.136 24/12/09,02:24:48,07,09,1, 11.9,1,1, 2.781, 10180.085, 537.710, 52852.117 24/12/09,02:24:48,08,09,1, 11.9,1,1, 2.781, 10180.130, 537.714, 52852.154 24/12/09,02:24:48,09,09,1, 11.9,1,1, 2.781, 10180.100, 537.710, 52852.153 24/12/09,02:24:48,10,09,1, 11.9,1,1, 2.781, 10180.124, 537.713, 52852.166 24/12/09,02:24:48,11,09,1, 11.9,1,1, 2.781, 10180.091, 537.719, 52852.187 24/12/09,02:24:48,12,09,1, 11.9,1,1, 2.781, 10180.132, 537.685, 52852.099 24/12/09,02:24:48,13,09,1, 11.9,1,1, 2.781, 10180.123, 537.690, 52852.134 24/12/09,02:24:48,14,09,1, 11.9,1,1, 2.781, 10180.123, 537.687, 52852.085 24/12/09,02:24:48,15,09,1, 11.9,1,1, 2.781, 10180.146, 537.678, 52852.090 24/12/09,02:24:48,16,09,1, 11.9,1,1, 2.781, 10180.139, 537.705, 52852.096 24/12/09,02:24:48,17,09,1, 11.9,1,1, 2.781, 10180.123, 537.671, 52852.086 24/12/09,02:24:48,18,09,1, 11.9,1,1, 2.781, 10180.131, 537.691, 52852.061 24/12/09,02:24:48,19,09,1, 11.9,1,1, 2.781, 10180.134, 537.683, 52852.048 24/12/09,02:24:49,00,10,1, 12.0,1,1, 2.781, 10180.131, 537.683, 52852.048 24/12/09,02:24:49,01,10,1, 12.0,1,1, 2.781, 10180.146, 537.682, 52852.011 24/12/09,02:24:49,02,10,1, 12.0,1,1, 2.781, 10180.145, 537.688, 52852.004 24/12/09,02:24:49,03,10,1, 12.0,1,1, 2.781, 10180.151, 537.676, 52852.023 24/12/09,02:24:49,04,10,1, 12.0,1,1, 2.781, 10180.130, 537.688, 52851.981 24/12/09,02:24:49,05,10,1, 12.0,1,1, 2.781, 10180.137, 537.682, 52852.030 24/12/09,02:24:49,06,10,1, 12.0,1,1, 2.781, 10180.126, 537.685, 52851.990 24/12/09,02:24:49,07,10,1, 12.0,1,1, 2.781, 10180.136, 537.708, 52852.018 24/12/09,02:24:49,08,10,1, 12.0,1,1, 2.781, 10180.179, 537.688, 52851.964 24/12/09,02:24:49,09,10,1, 12.0,1,1, 2.781, 10180.137, 537.686, 52851.953 24/12/09,02:24:49,10,10,1, 12.0,1,1, 2.781, 10180.146, 537.721, 52851.971 24/12/09,02:24:49,11,10,1, 12.0,1,1, 2.781, 10180.162, 537.698, 52851.955 24/12/09,02:24:49,12,10,1, 12.0,1,1, 2.781, 10180.151, 537.677, 52851.956 24/12/09,02:24:49,13,10,1, 12.0,1,1, 2.781, 10180.166, 537.707, 52851.951 24/12/09,02:24:49,14,10,1, 12.0,1,1, 2.781, 10180.155, 537.685, 52851.894 24/12/09,02:24:49,15,10,1, 12.0,1,1, 2.781, 10180.159, 537.672, 52851.841 24/12/09,02:24:49,16,10,1, 12.0,1,1, 2.781, 10180.174, 537.689, 52851.847 24/12/09,02:24:49,17,10,1, 12.0,1,1, 2.781, 10180.170, 537.680, 52851.931 24/12/09,02:24:49,18,10,1, 12.0,1,1, 2.781, 10180.176, 537.698, 52851.877 24/12/09,02:24:49,19,10,1, 12.0,1,1, 2.781, 10180.179, 537.699, 52851.930 24/12/09,02:24:50,00,10,1, 11.9,1,1, 2.782, 10180.173, 537.699, 52851.930 24/12/09,02:24:50,01,10,1, 11.9,1,1, 2.782, 10180.201, 537.677, 52851.835 24/12/09,02:24:50,02,10,1, 11.9,1,1, 2.782, 10180.186, 537.688, 52851.893 24/12/09,02:24:50,03,10,1, 11.9,1,1, 2.782, 10180.210, 537.678, 52851.821 24/12/09,02:24:50,04,10,1, 11.9,1,1, 2.782, 10180.185, 537.692, 52851.809 24/12/09,02:24:50,05,10,1, 11.9,1,1, 2.782, 10180.174, 537.681, 52851.859 24/12/09,02:24:50,06,10,1, 11.9,1,1, 2.782, 10180.173, 537.679, 52851.846 24/12/09,02:24:50,07,10,1, 11.9,1,1, 2.782, 10180.197, 537.707, 52851.805 24/12/09,02:24:50,08,10,1, 11.9,1,1, 2.782, 10180.193, 537.684, 52851.826 24/12/09,02:24:50,09,10,1, 11.9,1,1, 2.782, 10180.180, 537.676, 52851.770 24/12/09,02:24:50,10,10,1, 11.9,1,1, 2.782, 10180.194, 537.709, 52851.813 24/12/09,02:24:50,11,10,1, 11.9,1,1, 2.782, 10180.200, 537.702, 52851.775 24/12/09,02:24:50,12,10,1, 11.9,1,1, 2.782, 10180.198, 537.693, 52851.735 24/12/09,02:24:50,13,10,1, 11.9,1,1, 2.782, 10180.210, 537.687, 52851.758 24/12/09,02:24:50,14,10,1, 11.9,1,1, 2.782, 10180.178, 537.689, 52851.663 24/12/09,02:24:50,15,10,1, 11.9,1,1, 2.782, 10180.207, 537.676, 52851.663 24/12/09,02:24:50,16,10,1, 11.9,1,1, 2.782, 10180.196, 537.677, 52851.709 24/12/09,02:24:50,17,10,1, 11.9,1,1, 2.782, 10180.187, 537.658, 52851.698 24/12/09,02:24:50,18,10,1, 11.9,1,1, 2.782, 10180.196, 537.683, 52851.659 24/12/09,02:24:50,19,10,1, 11.9,1,1, 2.782, 10180.211, 537.672, 52851.719 24/12/09,02:24:51,00,10,1, 11.9,1,1, 2.780, 10180.206, 537.672, 52851.719 24/12/09,02:24:51,01,10,1, 11.9,1,1, 2.780, 10180.178, 537.689, 52851.628 24/12/09,02:24:51,02,10,1, 11.9,1,1, 2.780, 10180.182, 537.669, 52851.625 24/12/09,02:24:51,03,10,1, 11.9,1,1, 2.780, 10180.192, 537.676, 52851.637 24/12/09,02:24:51,04,10,1, 11.9,1,1, 2.780, 10180.195, 537.650, 52851.568 24/12/09,02:24:51,05,10,1, 11.9,1,1, 2.780, 10180.188, 537.649, 52851.579 24/12/09,02:24:51,06,10,1, 11.9,1,1, 2.780, 10180.174, 537.664, 52851.561 24/12/09,02:24:51,07,10,1, 11.9,1,1, 2.780, 10180.181, 537.675, 52851.596 24/12/09,02:24:51,08,10,1, 11.9,1,1, 2.780, 10180.158, 537.663, 52851.497 24/12/09,02:24:51,09,10,1, 11.9,1,1, 2.780, 10180.152, 537.647, 52851.495 24/12/09,02:24:51,10,10,1, 11.9,1,1, 2.780, 10180.172, 537.651, 52851.489 24/12/09,02:24:51,11,10,1, 11.9,1,1, 2.780, 10180.162, 537.662, 52851.560 24/12/09,02:24:51,12,10,1, 11.9,1,1, 2.780, 10180.158, 537.647, 52851.543 24/12/09,02:24:51,13,10,1, 11.9,1,1, 2.780, 10180.157, 537.617, 52851.471 24/12/09,02:24:51,14,10,1, 11.9,1,1, 2.780, 10180.128, 537.635, 52851.448 24/12/09,02:24:51,15,10,1, 11.9,1,1, 2.780, 10180.107, 537.612, 52851.489 24/12/09,02:24:51,16,10,1, 11.9,1,1, 2.780, 10180.129, 537.611, 52851.502 24/12/09,02:24:51,17,10,1, 11.9,1,1, 2.780, 10180.121, 537.600, 52851.488 24/12/09,02:24:51,18,10,1, 11.9,1,1, 2.780, 10180.106, 537.586, 52851.474 24/12/09,02:24:51,19,10,1, 11.9,1,1, 2.780, 10180.109, 537.561, 52851.361 24/12/09,02:24:52,00,10,1, 11.9,1,1, 2.785, 10180.106, 537.561, 52851.361 24/12/09,02:24:52,01,10,1, 11.9,1,1, 2.785, 10180.085, 537.527, 52851.367 24/12/09,02:24:52,02,10,1, 11.9,1,1, 2.785, 10180.074, 537.549, 52851.372 24/12/09,02:24:52,03,10,1, 11.9,1,1, 2.785, 10180.081, 537.535, 52851.361 24/12/09,02:24:52,04,10,1, 11.9,1,1, 2.785, 10180.073, 537.525, 52851.379 24/12/09,02:24:52,05,10,1, 11.9,1,1, 2.785, 10180.068, 537.510, 52851.293 24/12/09,02:24:52,06,10,1, 11.9,1,1, 2.785, 10180.037, 537.498, 52851.362 24/12/09,02:24:52,07,10,1, 11.9,1,1, 2.785, 10180.041, 537.467, 52851.315 24/12/09,02:24:52,08,10,1, 11.9,1,1, 2.785, 10180.039, 537.460, 52851.280 24/12/09,02:24:52,09,10,1, 11.9,1,1, 2.785, 10180.026, 537.428, 52851.255 24/12/09,02:24:52,10,10,1, 11.9,1,1, 2.785, 10180.024, 537.393, 52851.227 24/12/09,02:24:52,11,10,1, 11.9,1,1, 2.785, 10180.005, 537.407, 52851.264 24/12/09,02:24:52,12,10,1, 11.9,1,1, 2.785, 10180.009, 537.378, 52851.226 24/12/09,02:24:52,13,10,1, 11.9,1,1, 2.785, 10179.992, 537.367, 52851.166 24/12/09,02:24:52,14,10,1, 11.9,1,1, 2.785, 10179.963, 537.357, 52851.207 24/12/09,02:24:52,15,10,1, 11.9,1,1, 2.785, 10179.998, 537.301, 52851.149 24/12/09,02:24:52,16,10,1, 11.9,1,1, 2.785, 10179.992, 537.294, 52851.174 24/12/09,02:24:52,17,10,1, 11.9,1,1, 2.785, 10179.959, 537.241, 52851.108 24/12/09,02:24:52,18,10,1, 11.9,1,1, 2.785, 10179.981, 537.257, 52851.108 24/12/09,02:24:52,19,10,1, 11.9,1,1, 2.785, 10179.959, 537.196, 52851.088 24/12/09,02:24:53,00,10,1, 11.9,1,1, 2.781, 10179.956, 537.196, 52851.088 24/12/09,02:24:53,01,10,1, 11.9,1,1, 2.781, 10179.936, 537.159, 52851.053 24/12/09,02:24:53,02,10,1, 11.9,1,1, 2.781, 10179.942, 537.135, 52851.070 24/12/09,02:24:53,03,10,1, 11.9,1,1, 2.781, 10179.931, 537.092, 52851.075 24/12/09,02:24:53,04,10,1, 11.9,1,1, 2.781, 10179.933, 537.087, 52851.015 24/12/09,02:24:53,05,10,1, 11.9,1,1, 2.781, 10179.915, 537.060, 52851.023 24/12/09,02:24:53,06,10,1, 11.9,1,1, 2.781, 10179.901, 537.035, 52850.976 24/12/09,02:24:53,07,10,1, 11.9,1,1, 2.781, 10179.916, 536.995, 52850.953 24/12/09,02:24:53,08,10,1, 11.9,1,1, 2.781, 10179.875, 536.966, 52850.973 24/12/09,02:24:53,09,10,1, 11.9,1,1, 2.781, 10179.894, 536.943, 52850.906 24/12/09,02:24:53,10,10,1, 11.9,1,1, 2.781, 10179.872, 536.923, 52850.875 24/12/09,02:24:53,11,10,1, 11.9,1,1, 2.781, 10179.856, 536.909, 52850.952 24/12/09,02:24:53,12,10,1, 11.9,1,1, 2.781, 10179.849, 536.865, 52850.883 24/12/09,02:24:53,13,10,1, 11.9,1,1, 2.781, 10179.842, 536.874, 52850.873 24/12/09,02:24:53,14,10,1, 11.9,1,1, 2.781, 10179.843, 536.835, 52850.833 24/12/09,02:24:53,15,10,1, 11.9,1,1, 2.781, 10179.863, 536.808, 52850.838 24/12/09,02:24:53,16,10,1, 11.9,1,1, 2.781, 10179.840, 536.781, 52850.768 24/12/09,02:24:53,17,10,1, 11.9,1,1, 2.781, 10179.860, 536.733, 52850.769 24/12/09,02:24:53,18,10,1, 11.9,1,1, 2.781, 10179.838, 536.722, 52850.779 24/12/09,02:24:53,19,10,1, 11.9,1,1, 2.781, 10179.839, 536.702, 52850.783 24/12/09,02:24:54,00,10,1, 11.8,1,1, 2.781, 10179.831, 536.702, 52850.783 24/12/09,02:24:54,01,10,1, 11.8,1,1, 2.781, 10179.847, 536.658, 52850.719 24/12/09,02:24:54,02,10,1, 11.8,1,1, 2.781, 10179.827, 536.651, 52850.700 24/12/09,02:24:54,03,10,1, 11.8,1,1, 2.781, 10179.827, 536.616, 52850.626 24/12/09,02:24:54,04,10,1, 11.8,1,1, 2.781, 10179.839, 536.598, 52850.707 24/12/09,02:24:54,05,10,1, 11.8,1,1, 2.781, 10179.806, 536.566, 52850.660 24/12/09,02:24:54,06,10,1, 11.8,1,1, 2.781, 10179.830, 536.529, 52850.530 24/12/09,02:24:54,07,10,1, 11.8,1,1, 2.781, 10179.827, 536.499, 52850.622 24/12/09,02:24:54,08,10,1, 11.8,1,1, 2.781, 10179.863, 536.491, 52850.568 24/12/09,02:24:54,09,10,1, 11.8,1,1, 2.781, 10179.839, 536.436, 52850.589 24/12/09,02:24:54,10,10,1, 11.8,1,1, 2.781, 10179.861, 536.470, 52850.554 24/12/09,02:24:54,11,10,1, 11.8,1,1, 2.781, 10179.837, 536.433, 52850.599 24/12/09,02:24:54,12,10,1, 11.8,1,1, 2.781, 10179.848, 536.430, 52850.529 24/12/09,02:24:54,13,10,1, 11.8,1,1, 2.781, 10179.862, 536.395, 52850.497 24/12/09,02:24:54,14,10,1, 11.8,1,1, 2.781, 10179.871, 536.379, 52850.496 24/12/09,02:24:54,15,10,1, 11.8,1,1, 2.781, 10179.832, 536.370, 52850.511 24/12/09,02:24:54,16,10,1, 11.8,1,1, 2.781, 10179.881, 536.362, 52850.535 24/12/09,02:24:54,17,10,1, 11.8,1,1, 2.781, 10179.864, 536.356, 52850.529 24/12/09,02:24:54,18,10,1, 11.8,1,1, 2.781, 10179.887, 536.332, 52850.562 24/12/09,02:24:54,19,10,1, 11.8,1,1, 2.781, 10179.870, 536.307, 52850.425 24/12/09,02:24:55,00,10,1, 11.9,1,1, 2.778, 10179.864, 536.307, 52850.425 24/12/09,02:24:55,01,10,1, 11.9,1,1, 2.778, 10179.880, 536.307, 52850.470 24/12/09,02:24:55,02,10,1, 11.9,1,1, 2.778, 10179.895, 536.282, 52850.439 24/12/09,02:24:55,03,10,1, 11.9,1,1, 2.778, 10179.900, 536.285, 52850.425 24/12/09,02:24:55,04,10,1, 11.9,1,1, 2.778, 10179.908, 536.267, 52850.399 24/12/09,02:24:55,05,10,1, 11.9,1,1, 2.778, 10179.892, 536.267, 52850.385 24/12/09,02:24:55,06,10,1, 11.9,1,1, 2.778, 10179.919, 536.218, 52850.388 24/12/09,02:24:55,07,10,1, 11.9,1,1, 2.778, 10179.914, 536.226, 52850.387 24/12/09,02:24:55,08,10,1, 11.9,1,1, 2.778, 10179.934, 536.207, 52850.426 24/12/09,02:24:55,09,10,1, 11.9,1,1, 2.778, 10179.935, 536.202, 52850.398 24/12/09,02:24:55,10,10,1, 11.9,1,1, 2.778, 10179.959, 536.201, 52850.386 24/12/09,02:24:55,11,10,1, 11.9,1,1, 2.778, 10179.969, 536.194, 52850.420 24/12/09,02:24:55,12,10,1, 11.9,1,1, 2.778, 10179.953, 536.193, 52850.359 24/12/09,02:24:55,13,10,1, 11.9,1,1, 2.778, 10179.994, 536.184, 52850.357 24/12/09,02:24:55,14,10,1, 11.9,1,1, 2.778, 10179.996, 536.179, 52850.328 24/12/09,02:24:55,15,10,1, 11.9,1,1, 2.778, 10179.979, 536.165, 52850.383 24/12/09,02:24:55,16,10,1, 11.9,1,1, 2.778, 10180.012, 536.189, 52850.422 24/12/09,02:24:55,17,10,1, 11.9,1,1, 2.778, 10180.048, 536.162, 52850.316 24/12/09,02:24:55,18,10,1, 11.9,1,1, 2.778, 10180.032, 536.181, 52850.382 24/12/09,02:24:55,19,10,1, 11.9,1,1, 2.778, 10180.049, 536.175, 52850.333 24/12/09,02:24:56,00,09,1, 11.9,1,1, 2.783, 10180.048, 536.175, 52850.333 24/12/09,02:24:56,01,09,1, 11.9,1,1, 2.783, 10180.064, 536.173, 52850.318 24/12/09,02:24:56,02,09,1, 11.9,1,1, 2.783, 10180.083, 536.156, 52850.350 24/12/09,02:24:56,03,09,1, 11.9,1,1, 2.783, 10180.096, 536.156, 52850.303 24/12/09,02:24:56,04,09,1, 11.9,1,1, 2.783, 10180.088, 536.172, 52850.339 24/12/09,02:24:56,05,09,1, 11.9,1,1, 2.783, 10180.118, 536.187, 52850.316 24/12/09,02:24:56,06,09,1, 11.9,1,1, 2.783, 10180.137, 536.165, 52850.294 24/12/09,02:24:56,07,09,1, 11.9,1,1, 2.783, 10180.152, 536.166, 52850.259 24/12/09,02:24:56,08,09,1, 11.9,1,1, 2.783, 10180.126, 536.191, 52850.278 24/12/09,02:24:56,09,09,1, 11.9,1,1, 2.783, 10180.154, 536.183, 52850.267 24/12/09,02:24:56,10,09,1, 11.9,1,1, 2.783, 10180.164, 536.185, 52850.220 24/12/09,02:24:56,11,09,1, 11.9,1,1, 2.783, 10180.169, 536.170, 52850.206 24/12/09,02:24:56,12,09,1, 11.9,1,1, 2.783, 10180.199, 536.166, 52850.187 24/12/09,02:24:56,13,09,1, 11.9,1,1, 2.783, 10180.212, 536.180, 52850.276 24/12/09,02:24:56,14,09,1, 11.9,1,1, 2.783, 10180.245, 536.202, 52850.232 24/12/09,02:24:56,15,09,1, 11.9,1,1, 2.783, 10180.244, 536.193, 52850.255 24/12/09,02:24:56,16,09,1, 11.9,1,1, 2.783, 10180.283, 536.186, 52850.221 24/12/09,02:24:56,17,09,1, 11.9,1,1, 2.783, 10180.284, 536.182, 52850.208 24/12/09,02:24:56,18,09,1, 11.9,1,1, 2.783, 10180.307, 536.185, 52850.186 24/12/09,02:24:56,19,09,1, 11.9,1,1, 2.783, 10180.300, 536.194, 52850.177 24/12/09,02:24:57,00,10,1, 11.9,1,1, 2.781, 10180.298, 536.194, 52850.177 24/12/09,02:24:57,01,10,1, 11.9,1,1, 2.781, 10180.330, 536.226, 52850.240 24/12/09,02:24:57,02,10,1, 11.9,1,1, 2.781, 10180.364, 536.247, 52850.241 24/12/09,02:24:57,03,10,1, 11.9,1,1, 2.781, 10180.385, 536.224, 52850.211 24/12/09,02:24:57,04,10,1, 11.9,1,1, 2.781, 10180.413, 536.223, 52850.222 24/12/09,02:24:57,05,10,1, 11.9,1,1, 2.781, 10180.406, 536.251, 52850.212 24/12/09,02:24:57,06,10,1, 11.9,1,1, 2.781, 10180.399, 536.254, 52850.270 24/12/09,02:24:57,07,10,1, 11.9,1,1, 2.781, 10180.438, 536.262, 52850.230 24/12/09,02:24:57,08,10,1, 11.9,1,1, 2.781, 10180.464, 536.268, 52850.289 24/12/09,02:24:57,09,10,1, 11.9,1,1, 2.781, 10180.464, 536.278, 52850.244 24/12/09,02:24:57,10,10,1, 11.9,1,1, 2.781, 10180.520, 536.270, 52850.155 24/12/09,02:24:57,11,10,1, 11.9,1,1, 2.781, 10180.541, 536.275, 52850.176 24/12/09,02:24:57,12,10,1, 11.9,1,1, 2.781, 10180.551, 536.281, 52850.221 24/12/09,02:24:57,13,10,1, 11.9,1,1, 2.781, 10180.580, 536.309, 52850.207 24/12/09,02:24:57,14,10,1, 11.9,1,1, 2.781, 10180.584, 536.308, 52850.171 24/12/09,02:24:57,15,10,1, 11.9,1,1, 2.781, 10180.609, 536.316, 52850.239 24/12/09,02:24:57,16,10,1, 11.9,1,1, 2.781, 10180.626, 536.300, 52850.232 24/12/09,02:24:57,17,10,1, 11.9,1,1, 2.781, 10180.658, 536.317, 52850.148 24/12/09,02:24:57,18,10,1, 11.9,1,1, 2.781, 10180.694, 536.324, 52850.124 24/12/09,02:24:57,19,10,1, 11.9,1,1, 2.781, 10180.679, 536.314, 52850.175 24/12/09,02:24:58,00,10,1, 11.9,1,1, 2.783, 10180.674, 536.314, 52850.175 24/12/09,02:24:58,01,10,1, 11.9,1,1, 2.783, 10180.730, 536.347, 52850.161 24/12/09,02:24:58,02,10,1, 11.9,1,1, 2.783, 10180.735, 536.353, 52850.103 24/12/09,02:24:58,03,10,1, 11.9,1,1, 2.783, 10180.780, 536.336, 52850.168 24/12/09,02:24:58,04,10,1, 11.9,1,1, 2.783, 10180.775, 536.342, 52850.168 24/12/09,02:24:58,05,10,1, 11.9,1,1, 2.783, 10180.799, 536.350, 52850.064 24/12/09,02:24:58,06,10,1, 11.9,1,1, 2.783, 10180.816, 536.352, 52850.111 24/12/09,02:24:58,07,10,1, 11.9,1,1, 2.783, 10180.861, 536.333, 52850.117 24/12/09,02:24:58,08,10,1, 11.9,1,1, 2.783, 10180.869, 536.366, 52850.027 24/12/09,02:24:58,09,10,1, 11.9,1,1, 2.783, 10180.873, 536.359, 52850.081 24/12/09,02:24:58,10,10,1, 11.9,1,1, 2.783, 10180.899, 536.351, 52850.103 24/12/09,02:24:58,11,10,1, 11.9,1,1, 2.783, 10180.929, 536.357, 52850.030 24/12/09,02:24:58,12,10,1, 11.9,1,1, 2.783, 10180.948, 536.352, 52850.093 24/12/09,02:24:58,13,10,1, 11.9,1,1, 2.783, 10180.957, 536.378, 52850.054 24/12/09,02:24:58,14,10,1, 11.9,1,1, 2.783, 10180.970, 536.349, 52850.058 24/12/09,02:24:58,15,10,1, 11.9,1,1, 2.783, 10180.979, 536.349, 52850.019 24/12/09,02:24:58,16,10,1, 11.9,1,1, 2.783, 10181.011, 536.360, 52850.044 24/12/09,02:24:58,17,10,1, 11.9,1,1, 2.783, 10181.022, 536.346, 52849.989 24/12/09,02:24:58,18,10,1, 11.9,1,1, 2.783, 10181.045, 536.310, 52849.958 24/12/09,02:24:58,19,10,1, 11.9,1,1, 2.783, 10181.052, 536.332, 52849.980 24/12/09,02:24:59,00,11,1, 11.8,1,1, 2.780, 10181.049, 536.332, 52849.980 24/12/09,02:24:59,01,11,1, 11.8,1,1, 2.780, 10181.080, 536.300, 52849.932 24/12/09,02:24:59,02,11,1, 11.8,1,1, 2.780, 10181.097, 536.300, 52849.977 24/12/09,02:24:59,03,11,1, 11.8,1,1, 2.780, 10181.111, 536.271, 52849.994 24/12/09,02:24:59,04,11,1, 11.8,1,1, 2.780, 10181.123, 536.282, 52849.982 24/12/09,02:24:59,05,11,1, 11.8,1,1, 2.780, 10181.134, 536.272, 52849.946 24/12/09,02:24:59,06,11,1, 11.8,1,1, 2.780, 10181.135, 536.233, 52849.952 24/12/09,02:24:59,07,11,1, 11.8,1,1, 2.780, 10181.153, 536.247, 52849.919 24/12/09,02:24:59,08,11,1, 11.8,1,1, 2.780, 10181.165, 536.212, 52849.906 24/12/09,02:24:59,09,11,1, 11.8,1,1, 2.780, 10181.168, 536.201, 52849.910 24/12/09,02:24:59,10,11,1, 11.8,1,1, 2.780, 10181.183, 536.199, 52849.957 24/12/09,02:24:59,11,11,1, 11.8,1,1, 2.780, 10181.212, 536.167, 52849.894 24/12/09,02:24:59,12,11,1, 11.8,1,1, 2.780, 10181.192, 536.162, 52849.922 24/12/09,02:24:59,13,11,1, 11.8,1,1, 2.780, 10181.205, 536.132, 52849.908 24/12/09,02:24:59,14,11,1, 11.8,1,1, 2.780, 10181.220, 536.108, 52849.894 24/12/09,02:24:59,15,11,1, 11.8,1,1, 2.780, 10181.222, 536.082, 52849.879 24/12/09,02:24:59,16,11,1, 11.8,1,1, 2.780, 10181.251, 536.103, 52849.832 24/12/09,02:24:59,17,11,1, 11.8,1,1, 2.780, 10181.247, 536.047, 52849.895 24/12/09,02:24:59,18,11,1, 11.8,1,1, 2.780, 10181.236, 536.023, 52849.888 24/12/09,02:24:59,19,11,1, 11.8,1,1, 2.780, 10181.265, 536.006, 52849.821 24/12/09,02:25:00,00,10,1, 11.9,1,1, 2.779, 10181.258, 536.006, 52849.821 24/12/09,02:25:00,01,10,1, 11.9,1,1, 2.779, 10181.273, 535.960, 52849.832 24/12/09,02:25:00,02,10,1, 11.9,1,1, 2.779, 10181.247, 535.941, 52849.784 24/12/09,02:25:00,03,10,1, 11.9,1,1, 2.779, 10181.247, 535.919, 52849.697 24/12/09,02:25:00,04,10,1, 11.9,1,1, 2.779, 10181.272, 535.889, 52849.770 24/12/09,02:25:00,05,10,1, 11.9,1,1, 2.779, 10181.286, 535.871, 52849.694 24/12/09,02:25:00,06,10,1, 11.9,1,1, 2.779, 10181.280, 535.844, 52849.689 24/12/09,02:25:00,07,10,1, 11.9,1,1, 2.779, 10181.285, 535.815, 52849.656 24/12/09,02:25:00,08,10,1, 11.9,1,1, 2.779, 10181.297, 535.787, 52849.697 24/12/09,02:25:00,09,10,1, 11.9,1,1, 2.779, 10181.280, 535.765, 52849.635 24/12/09,02:25:00,10,10,1, 11.9,1,1, 2.779, 10181.278, 535.747, 52849.618 24/12/09,02:25:00,11,10,1, 11.9,1,1, 2.779, 10181.284, 535.735, 52849.591 24/12/09,02:25:00,12,10,1, 11.9,1,1, 2.779, 10181.284, 535.698, 52849.611 24/12/09,02:25:00,13,10,1, 11.9,1,1, 2.779, 10181.318, 535.677, 52849.657 24/12/09,02:25:00,14,10,1, 11.9,1,1, 2.779, 10181.291, 535.648, 52849.680 24/12/09,02:25:00,15,10,1, 11.9,1,1, 2.779, 10181.316, 535.621, 52849.418 24/12/09,02:25:00,16,10,1, 11.9,1,1, 2.779, 10181.299, 535.607, 52849.603 24/12/09,02:25:00,17,10,1, 11.9,1,1, 2.779, 10181.287, 535.603, 52849.625 24/12/09,02:25:00,18,10,1, 11.9,1,1, 2.779, 10181.302, 535.548, 52849.591 24/12/09,02:25:00,19,10,1, 11.9,1,1, 2.779, 10181.288, 535.524, 52849.623 24/12/09,02:25:01,00,10,1, 11.9,1,1, 2.779, 10181.283, 535.524, 52849.623 24/12/09,02:25:01,01,10,1, 11.9,1,1, 2.779, 10181.308, 535.485, 52849.567 24/12/09,02:25:01,02,10,1, 11.9,1,1, 2.779, 10181.308, 535.487, 52849.573 24/12/09,02:25:01,03,10,1, 11.9,1,1, 2.779, 10181.321, 535.437, 52849.576 24/12/09,02:25:01,04,10,1, 11.9,1,1, 2.779, 10181.310, 535.420, 52849.518 24/12/09,02:25:01,05,10,1, 11.9,1,1, 2.779, 10181.339, 535.384, 52849.522 24/12/09,02:25:01,06,10,1, 11.9,1,1, 2.779, 10181.324, 535.393, 52849.537 24/12/09,02:25:01,07,10,1, 11.9,1,1, 2.779, 10181.323, 535.371, 52849.546 24/12/09,02:25:01,08,10,1, 11.9,1,1, 2.779, 10181.324, 535.318, 52849.529 24/12/09,02:25:01,09,10,1, 11.9,1,1, 2.779, 10181.324, 535.309, 52849.572 24/12/09,02:25:01,10,10,1, 11.9,1,1, 2.779, 10181.326, 535.286, 52849.544 24/12/09,02:25:01,11,10,1, 11.9,1,1, 2.779, 10181.334, 535.257, 52849.505 24/12/09,02:25:01,12,10,1, 11.9,1,1, 2.779, 10181.331, 535.226, 52849.485 24/12/09,02:25:01,13,10,1, 11.9,1,1, 2.779, 10181.338, 535.184, 52849.522 24/12/09,02:25:01,14,10,1, 11.9,1,1, 2.779, 10181.370, 535.199, 52849.582 24/12/09,02:25:01,15,10,1, 11.9,1,1, 2.779, 10181.330, 535.138, 52849.552 24/12/09,02:25:01,16,10,1, 11.9,1,1, 2.779, 10181.338, 535.152, 52849.477 24/12/09,02:25:01,17,10,1, 11.9,1,1, 2.779, 10181.383, 535.117, 52849.468 24/12/09,02:25:01,18,10,1, 11.9,1,1, 2.779, 10181.363, 535.100, 52849.478 24/12/09,02:25:01,19,10,1, 11.9,1,1, 2.779, 10181.357, 535.078, 52849.488 24/12/09,02:25:02,00,10,1, 12.0,1,1, 2.778, 10181.350, 535.078, 52849.488 24/12/09,02:25:02,01,10,1, 12.0,1,1, 2.778, 10181.376, 535.009, 52849.489 24/12/09,02:25:02,02,10,1, 12.0,1,1, 2.778, 10181.357, 535.005, 52849.435 24/12/09,02:25:02,03,10,1, 12.0,1,1, 2.778, 10181.393, 534.971, 52849.481 24/12/09,02:25:02,04,10,1, 12.0,1,1, 2.778, 10181.404, 534.978, 52849.448 24/12/09,02:25:02,05,10,1, 12.0,1,1, 2.778, 10181.399, 534.921, 52849.482 24/12/09,02:25:02,06,10,1, 12.0,1,1, 2.778, 10181.401, 534.916, 52849.459 24/12/09,02:25:02,07,10,1, 12.0,1,1, 2.778, 10181.401, 534.900, 52849.456 24/12/09,02:25:02,08,10,1, 12.0,1,1, 2.778, 10181.416, 534.858, 52849.407 24/12/09,02:25:02,09,10,1, 12.0,1,1, 2.778, 10181.399, 534.827, 52849.410 24/12/09,02:25:02,10,10,1, 12.0,1,1, 2.778, 10181.404, 534.799, 52849.453 24/12/09,02:25:02,11,10,1, 12.0,1,1, 2.778, 10181.420, 534.812, 52849.418 24/12/09,02:25:02,12,10,1, 12.0,1,1, 2.778, 10181.435, 534.750, 52849.418 24/12/09,02:25:02,13,10,1, 12.0,1,1, 2.778, 10181.429, 534.736, 52849.468 24/12/09,02:25:02,14,10,1, 12.0,1,1, 2.778, 10181.445, 534.675, 52849.323 24/12/09,02:25:02,15,10,1, 12.0,1,1, 2.778, 10181.446, 534.694, 52849.584 24/12/09,02:25:02,16,10,1, 12.0,1,1, 2.778, 10181.486, 534.645, 52849.402 24/12/09,02:25:02,17,10,1, 12.0,1,1, 2.778, 10181.483, 534.648, 52849.368 24/12/09,02:25:02,18,10,1, 12.0,1,1, 2.778, 10181.455, 534.628, 52849.438 24/12/09,02:25:02,19,10,1, 12.0,1,1, 2.778, 10181.432, 534.621, 52849.427 24/12/09,02:25:03,00,10,1, 11.9,1,1, 2.776, 10181.425, 534.621, 52849.427 24/12/09,02:25:03,01,10,1, 11.9,1,1, 2.776, 10181.487, 534.577, 52849.376 24/12/09,02:25:03,02,10,1, 11.9,1,1, 2.776, 10181.468, 534.524, 52849.387 24/12/09,02:25:03,03,10,1, 11.9,1,1, 2.776, 10181.474, 534.498, 52849.416 24/12/09,02:25:03,04,10,1, 11.9,1,1, 2.776, 10181.501, 534.486, 52849.346 24/12/09,02:25:03,05,10,1, 11.9,1,1, 2.776, 10181.492, 534.475, 52849.374 24/12/09,02:25:03,06,10,1, 11.9,1,1, 2.776, 10181.497, 534.436, 52849.414 24/12/09,02:25:03,07,10,1, 11.9,1,1, 2.776, 10181.516, 534.407, 52849.329 24/12/09,02:25:03,08,10,1, 11.9,1,1, 2.776, 10181.520, 534.386, 52849.348 24/12/09,02:25:03,09,10,1, 11.9,1,1, 2.776, 10181.509, 534.355, 52849.345 24/12/09,02:25:03,10,10,1, 11.9,1,1, 2.776, 10181.538, 534.339, 52849.367 24/12/09,02:25:03,11,10,1, 11.9,1,1, 2.776, 10181.524, 534.326, 52849.377 24/12/09,02:25:03,12,10,1, 11.9,1,1, 2.776, 10181.547, 534.287, 52849.356 24/12/09,02:25:03,13,10,1, 11.9,1,1, 2.776, 10181.547, 534.261, 52849.375 24/12/09,02:25:03,14,10,1, 11.9,1,1, 2.776, 10181.569, 534.257, 52849.353 24/12/09,02:25:03,15,10,1, 11.9,1,1, 2.776, 10181.569, 534.232, 52849.387 24/12/09,02:25:03,16,10,1, 11.9,1,1, 2.776, 10181.565, 534.230, 52849.397 24/12/09,02:25:03,17,10,1, 11.9,1,1, 2.776, 10181.583, 534.210, 52849.357 24/12/09,02:25:03,18,10,1, 11.9,1,1, 2.776, 10181.602, 534.183, 52849.349 24/12/09,02:25:03,19,10,1, 11.9,1,1, 2.776, 10181.596, 534.178, 52849.326 24/12/09,02:25:04,00,10,1, 11.9,1,1, 2.780, 10181.592, 534.178, 52849.326 24/12/09,02:25:04,01,10,1, 11.9,1,1, 2.780, 10181.599, 534.150, 52849.326 24/12/09,02:25:04,02,10,1, 11.9,1,1, 2.780, 10181.619, 534.145, 52849.347 24/12/09,02:25:04,03,10,1, 11.9,1,1, 2.780, 10181.632, 534.103, 52849.317 24/12/09,02:25:04,04,10,1, 11.9,1,1, 2.780, 10181.631, 534.096, 52849.353 24/12/09,02:25:04,05,10,1, 11.9,1,1, 2.780, 10181.660, 534.102, 52849.444 24/12/09,02:25:04,06,10,1, 11.9,1,1, 2.780, 10181.658, 534.068, 52849.425 24/12/09,02:25:04,07,10,1, 11.9,1,1, 2.780, 10181.667, 534.073, 52849.392 24/12/09,02:25:04,08,10,1, 11.9,1,1, 2.780, 10181.683, 534.041, 52849.388 24/12/09,02:25:04,09,10,1, 11.9,1,1, 2.780, 10181.695, 534.016, 52849.343 24/12/09,02:25:04,10,10,1, 11.9,1,1, 2.780, 10181.730, 533.986, 52849.334 24/12/09,02:25:04,11,10,1, 11.9,1,1, 2.780, 10181.706, 533.981, 52849.362 24/12/09,02:25:04,12,10,1, 11.9,1,1, 2.780, 10181.729, 534.001, 52849.467 24/12/09,02:25:04,13,10,1, 11.9,1,1, 2.780, 10181.730, 533.967, 52849.436 24/12/09,02:25:04,14,10,1, 11.9,1,1, 2.780, 10181.783, 533.954, 52849.406 24/12/09,02:25:04,15,10,1, 11.9,1,1, 2.780, 10181.773, 533.930, 52849.405 24/12/09,02:25:04,16,10,1, 11.9,1,1, 2.780, 10181.765, 533.932, 52849.403 24/12/09,02:25:04,17,10,1, 11.9,1,1, 2.780, 10181.754, 533.911, 52849.397 24/12/09,02:25:04,18,10,1, 11.9,1,1, 2.780, 10181.795, 533.903, 52849.485 24/12/09,02:25:04,19,10,1, 11.9,1,1, 2.780, 10181.802, 533.871, 52849.412 24/12/09,02:25:05,00,09,1, 11.9,1,1, 2.785, 10181.800, 533.871, 52849.412 24/12/09,02:25:05,01,09,1, 11.9,1,1, 2.785, 10181.816, 533.815, 52849.390 24/12/09,02:25:05,02,09,1, 11.9,1,1, 2.785, 10181.845, 533.791, 52849.428 24/12/09,02:25:05,03,09,1, 11.9,1,1, 2.785, 10181.855, 533.810, 52849.470 24/12/09,02:25:05,04,09,1, 11.9,1,1, 2.785, 10181.875, 533.768, 52849.409 24/12/09,02:25:05,05,09,1, 11.9,1,1, 2.785, 10181.883, 533.751, 52849.487 24/12/09,02:25:05,06,09,1, 11.9,1,1, 2.785, 10181.901, 533.745, 52849.478 24/12/09,02:25:05,07,09,1, 11.9,1,1, 2.785, 10181.893, 533.740, 52849.476 24/12/09,02:25:05,08,09,1, 11.9,1,1, 2.785, 10181.915, 533.693, 52849.455 24/12/09,02:25:05,09,09,1, 11.9,1,1, 2.785, 10181.931, 533.702, 52849.482 24/12/09,02:25:05,10,09,1, 11.9,1,1, 2.785, 10181.926, 533.697, 52849.516 24/12/09,02:25:05,11,09,1, 11.9,1,1, 2.785, 10181.943, 533.679, 52849.420 24/12/09,02:25:05,12,09,1, 11.9,1,1, 2.785, 10181.973, 533.625, 52849.413 24/12/09,02:25:05,13,09,1, 11.9,1,1, 2.785, 10181.969, 533.626, 52849.424 24/12/09,02:25:05,14,09,1, 11.9,1,1, 2.785, 10182.010, 533.607, 52849.432 24/12/09,02:25:05,15,09,1, 11.9,1,1, 2.785, 10182.003, 533.596, 52849.513 24/12/09,02:25:05,16,09,1, 11.9,1,1, 2.785, 10182.022, 533.567, 52849.528 24/12/09,02:25:05,17,09,1, 11.9,1,1, 2.785, 10182.037, 533.546, 52849.494 24/12/09,02:25:05,18,09,1, 11.9,1,1, 2.785, 10182.029, 533.517, 52849.515 24/12/09,02:25:05,19,09,1, 11.9,1,1, 2.785, 10182.071, 533.509, 52849.474 24/12/09,02:25:06,00,10,1, 12.0,1,1, 2.781, 10182.067, 533.509, 52849.474 24/12/09,02:25:06,01,10,1, 12.0,1,1, 2.781, 10182.077, 533.448, 52849.466 24/12/09,02:25:06,02,10,1, 12.0,1,1, 2.781, 10182.097, 533.427, 52849.442 24/12/09,02:25:06,03,10,1, 12.0,1,1, 2.781, 10182.092, 533.418, 52849.428 24/12/09,02:25:06,04,10,1, 12.0,1,1, 2.781, 10182.127, 533.389, 52849.427 24/12/09,02:25:06,05,10,1, 12.0,1,1, 2.781, 10182.144, 533.376, 52849.479 24/12/09,02:25:06,06,10,1, 12.0,1,1, 2.781, 10182.148, 533.354, 52849.665 24/12/09,02:25:06,07,10,1, 12.0,1,1, 2.781, 10182.172, 533.293, 52849.383 24/12/09,02:25:06,08,10,1, 12.0,1,1, 2.781, 10182.167, 533.314, 52849.410 24/12/09,02:25:06,09,10,1, 12.0,1,1, 2.781, 10182.191, 533.280, 52849.438 24/12/09,02:25:06,10,10,1, 12.0,1,1, 2.781, 10182.181, 533.234, 52849.450 24/12/09,02:25:06,11,10,1, 12.0,1,1, 2.781, 10182.213, 533.249, 52849.502 24/12/09,02:25:06,12,10,1, 12.0,1,1, 2.781, 10182.232, 533.241, 52849.401 24/12/09,02:25:06,13,10,1, 12.0,1,1, 2.781, 10182.242, 533.188, 52849.440 24/12/09,02:25:06,14,10,1, 12.0,1,1, 2.781, 10182.249, 533.168, 52849.442 24/12/09,02:25:06,15,10,1, 12.0,1,1, 2.781, 10182.289, 533.139, 52849.405 24/12/09,02:25:06,16,10,1, 12.0,1,1, 2.781, 10182.280, 533.153, 52849.431 24/12/09,02:25:06,17,10,1, 12.0,1,1, 2.781, 10182.310, 533.119, 52849.521 24/12/09,02:25:06,18,10,1, 12.0,1,1, 2.781, 10182.320, 533.102, 52849.428 24/12/09,02:25:06,19,10,1, 12.0,1,1, 2.781, 10182.332, 533.099, 52849.482 24/12/09,02:25:07,00,09,1, 11.9,1,1, 2.781, 10182.326, 533.099, 52849.482 24/12/09,02:25:07,01,09,1, 11.9,1,1, 2.781, 10182.365, 533.036, 52849.439 24/12/09,02:25:07,02,09,1, 11.9,1,1, 2.781, 10182.370, 533.050, 52849.478 24/12/09,02:25:07,03,09,1, 11.9,1,1, 2.781, 10182.409, 533.026, 52849.474 24/12/09,02:25:07,04,09,1, 11.9,1,1, 2.781, 10182.396, 533.008, 52849.466 24/12/09,02:25:07,05,09,1, 11.9,1,1, 2.781, 10182.415, 533.002, 52849.402 24/12/09,02:25:07,06,09,1, 11.9,1,1, 2.781, 10182.464, 532.998, 52849.466 24/12/09,02:25:07,07,09,1, 11.9,1,1, 2.781, 10182.443, 532.964, 52849.434 24/12/09,02:25:07,08,09,1, 11.9,1,1, 2.781, 10182.470, 532.964, 52849.488 24/12/09,02:25:07,09,09,1, 11.9,1,1, 2.781, 10182.478, 532.962, 52849.492 24/12/09,02:25:07,10,09,1, 11.9,1,1, 2.781, 10182.489, 532.946, 52849.495 24/12/09,02:25:07,11,09,1, 11.9,1,1, 2.781, 10182.511, 532.934, 52849.491 24/12/09,02:25:07,12,09,1, 11.9,1,1, 2.781, 10182.528, 532.907, 52849.469 24/12/09,02:25:07,13,09,1, 11.9,1,1, 2.781, 10182.527, 532.949, 52849.515 24/12/09,02:25:07,14,09,1, 11.9,1,1, 2.781, 10182.542, 532.933, 52849.450 24/12/09,02:25:07,15,09,1, 11.9,1,1, 2.781, 10182.567, 532.929, 52849.519 24/12/09,02:25:07,16,09,1, 11.9,1,1, 2.781, 10182.577, 532.905, 52849.477 24/12/09,02:25:07,17,09,1, 11.9,1,1, 2.781, 10182.592, 532.897, 52849.488 24/12/09,02:25:07,18,09,1, 11.9,1,1, 2.781, 10182.609, 532.898, 52849.517 24/12/09,02:25:07,19,09,1, 11.9,1,1, 2.781, 10182.642, 532.880, 52849.507 24/12/09,02:25:08,00,09,1, 11.9,1,1, 2.778, 10182.635, 532.880, 52849.507 24/12/09,02:25:08,01,09,1, 11.9,1,1, 2.778, 10182.645, 532.897, 52849.545 24/12/09,02:25:08,02,09,1, 11.9,1,1, 2.778, 10182.658, 532.865, 52849.531 24/12/09,02:25:08,03,09,1, 11.9,1,1, 2.778, 10182.661, 532.891, 52849.559 24/12/09,02:25:08,04,09,1, 11.9,1,1, 2.778, 10182.704, 532.853, 52849.506 24/12/09,02:25:08,05,09,1, 11.9,1,1, 2.778, 10182.698, 532.860, 52849.568 24/12/09,02:25:08,06,09,1, 11.9,1,1, 2.778, 10182.729, 532.864, 52849.493 24/12/09,02:25:08,07,09,1, 11.9,1,1, 2.778, 10182.725, 532.860, 52849.539 24/12/09,02:25:08,08,09,1, 11.9,1,1, 2.778, 10182.756, 532.849, 52849.587 24/12/09,02:25:08,09,09,1, 11.9,1,1, 2.778, 10182.751, 532.859, 52849.557 24/12/09,02:25:08,10,09,1, 11.9,1,1, 2.778, 10182.752, 532.841, 52849.544 24/12/09,02:25:08,11,09,1, 11.9,1,1, 2.778, 10182.788, 532.852, 52849.575 24/12/09,02:25:08,12,09,1, 11.9,1,1, 2.778, 10182.775, 532.823, 52849.571 24/12/09,02:25:08,13,09,1, 11.9,1,1, 2.778, 10182.795, 532.843, 52849.626 24/12/09,02:25:08,14,09,1, 11.9,1,1, 2.778, 10182.796, 532.840, 52849.600 24/12/09,02:25:08,15,09,1, 11.9,1,1, 2.778, 10182.799, 532.830, 52849.562 24/12/09,02:25:08,16,09,1, 11.9,1,1, 2.778, 10182.830, 532.864, 52849.616 24/12/09,02:25:08,17,09,1, 11.9,1,1, 2.778, 10182.827, 532.845, 52849.662 24/12/09,02:25:08,18,09,1, 11.9,1,1, 2.778, 10182.821, 532.841, 52849.644 24/12/09,02:25:08,19,09,1, 11.9,1,1, 2.778, 10182.840, 532.853, 52849.652 24/12/09,02:25:09,00,09,1, 11.8,1,1, 2.782, 10182.835, 532.853, 52849.652 24/12/09,02:25:09,01,09,1, 11.8,1,1, 2.782, 10182.874, 532.844, 52849.704 24/12/09,02:25:09,02,09,1, 11.8,1,1, 2.782, 10182.837, 532.839, 52849.693 24/12/09,02:25:09,03,09,1, 11.8,1,1, 2.782, 10182.868, 532.816, 52849.657 24/12/09,02:25:09,04,09,1, 11.8,1,1, 2.782, 10182.867, 532.825, 52849.704 24/12/09,02:25:09,05,09,1, 11.8,1,1, 2.782, 10182.883, 532.843, 52849.771 24/12/09,02:25:09,06,09,1, 11.8,1,1, 2.782, 10182.937, 532.819, 52849.534 24/12/09,02:25:09,07,09,1, 11.8,1,1, 2.782, 10182.883, 532.835, 52849.694 24/12/09,02:25:09,08,09,1, 11.8,1,1, 2.782, 10182.896, 532.797, 52849.719 24/12/09,02:25:09,09,09,1, 11.8,1,1, 2.782, 10182.910, 532.827, 52849.778 24/12/09,02:25:09,10,09,1, 11.8,1,1, 2.782, 10182.901, 532.810, 52849.791 24/12/09,02:25:09,11,09,1, 11.8,1,1, 2.782, 10182.915, 532.808, 52849.812 24/12/09,02:25:09,12,09,1, 11.8,1,1, 2.782, 10182.902, 532.831, 52849.736 24/12/09,02:25:09,13,09,1, 11.8,1,1, 2.782, 10182.932, 532.792, 52849.768 24/12/09,02:25:09,14,09,1, 11.8,1,1, 2.782, 10182.942, 532.821, 52849.725 24/12/09,02:25:09,15,09,1, 11.8,1,1, 2.782, 10182.925, 532.816, 52849.830 24/12/09,02:25:09,16,09,1, 11.8,1,1, 2.782, 10182.926, 532.796, 52849.799 24/12/09,02:25:09,17,09,1, 11.8,1,1, 2.782, 10182.938, 532.805, 52849.812 24/12/09,02:25:09,18,09,1, 11.8,1,1, 2.782, 10182.957, 532.779, 52849.847 24/12/09,02:25:09,19,09,1, 11.8,1,1, 2.782, 10182.940, 532.777, 52849.836 24/12/09,02:25:10,00,09,1, 11.9,1,1, 2.779, 10182.935, 532.777, 52849.836 24/12/09,02:25:10,01,09,1, 11.9,1,1, 2.779, 10182.923, 532.787, 52849.857 24/12/09,02:25:10,02,09,1, 11.9,1,1, 2.779, 10182.943, 532.782, 52849.820 24/12/09,02:25:10,03,09,1, 11.9,1,1, 2.779, 10182.972, 532.820, 52849.842 24/12/09,02:25:10,04,09,1, 11.9,1,1, 2.779, 10182.932, 532.811, 52849.883 24/12/09,02:25:10,05,09,1, 11.9,1,1, 2.779, 10182.942, 532.796, 52849.812 24/12/09,02:25:10,06,09,1, 11.9,1,1, 2.779, 10182.957, 532.827, 52849.868 24/12/09,02:25:10,07,09,1, 11.9,1,1, 2.779, 10182.944, 532.822, 52849.891 24/12/09,02:25:10,08,09,1, 11.9,1,1, 2.779, 10182.954, 532.807, 52849.878 24/12/09,02:25:10,09,09,1, 11.9,1,1, 2.779, 10182.938, 532.783, 52849.893 24/12/09,02:25:10,10,09,1, 11.9,1,1, 2.779, 10182.951, 532.792, 52849.884 24/12/09,02:25:10,11,09,1, 11.9,1,1, 2.779, 10182.939, 532.803, 52849.894 24/12/09,02:25:10,12,09,1, 11.9,1,1, 2.779, 10182.931, 532.809, 52849.934 24/12/09,02:25:10,13,09,1, 11.9,1,1, 2.779, 10182.922, 532.824, 52849.930 24/12/09,02:25:10,14,09,1, 11.9,1,1, 2.779, 10182.951, 532.824, 52849.941 24/12/09,02:25:10,15,09,1, 11.9,1,1, 2.779, 10182.933, 532.830, 52849.944 24/12/09,02:25:10,16,09,1, 11.9,1,1, 2.779, 10182.918, 532.813, 52849.915 24/12/09,02:25:10,17,09,1, 11.9,1,1, 2.779, 10182.932, 532.826, 52849.938 24/12/09,02:25:10,18,09,1, 11.9,1,1, 2.779, 10182.904, 532.803, 52850.016 24/12/09,02:25:10,19,09,1, 11.9,1,1, 2.779, 10182.939, 532.809, 52849.949 24/12/09,02:25:11,00,10,1, 11.9,1,1, 2.781, 10182.935, 532.809, 52849.949 24/12/09,02:25:11,01,10,1, 11.9,1,1, 2.781, 10182.923, 532.824, 52850.027 24/12/09,02:25:11,02,10,1, 11.9,1,1, 2.781, 10182.920, 532.807, 52850.042 24/12/09,02:25:11,03,10,1, 11.9,1,1, 2.781, 10182.898, 532.840, 52849.999 24/12/09,02:25:11,04,10,1, 11.9,1,1, 2.781, 10182.906, 532.837, 52849.998 24/12/09,02:25:11,05,10,1, 11.9,1,1, 2.781, 10182.905, 532.845, 52850.018 24/12/09,02:25:11,06,10,1, 11.9,1,1, 2.781, 10182.924, 532.846, 52849.874 24/12/09,02:25:11,07,10,1, 11.9,1,1, 2.781, 10182.910, 532.843, 52849.956 24/12/09,02:25:11,08,10,1, 11.9,1,1, 2.781, 10182.895, 532.850, 52850.023 24/12/09,02:25:11,09,10,1, 11.9,1,1, 2.781, 10182.908, 532.859, 52849.997 24/12/09,02:25:11,10,10,1, 11.9,1,1, 2.781, 10182.928, 532.841, 52850.010 24/12/09,02:25:11,11,10,1, 11.9,1,1, 2.781, 10182.886, 532.851, 52850.064 24/12/09,02:25:11,12,10,1, 11.9,1,1, 2.781, 10182.865, 532.850, 52850.108 24/12/09,02:25:11,13,10,1, 11.9,1,1, 2.781, 10182.917, 532.859, 52850.096 24/12/09,02:25:11,14,10,1, 11.9,1,1, 2.781, 10182.891, 532.878, 52850.109 24/12/09,02:25:11,15,10,1, 11.9,1,1, 2.781, 10182.917, 532.851, 52850.119 24/12/09,02:25:11,16,10,1, 11.9,1,1, 2.781, 10182.923, 532.853, 52850.095 24/12/09,02:25:11,17,10,1, 11.9,1,1, 2.781, 10182.912, 532.873, 52850.129 24/12/09,02:25:11,18,10,1, 11.9,1,1, 2.781, 10182.918, 532.849, 52850.098 24/12/09,02:25:11,19,10,1, 11.9,1,1, 2.781, 10182.911, 532.874, 52850.084 24/12/09,02:25:12,00,09,1, 11.9,1,1, 2.781, 10182.910, 532.874, 52850.084 24/12/09,02:25:12,01,09,1, 11.9,1,1, 2.781, 10182.919, 532.866, 52850.161 24/12/09,02:25:12,02,09,1, 11.9,1,1, 2.781, 10182.925, 532.839, 52850.132 24/12/09,02:25:12,03,09,1, 11.9,1,1, 2.781, 10182.954, 532.836, 52850.113 24/12/09,02:25:12,04,09,1, 11.9,1,1, 2.781, 10182.921, 532.858, 52850.152 24/12/09,02:25:12,05,09,1, 11.9,1,1, 2.781, 10182.943, 532.856, 52850.152 24/12/09,02:25:12,06,09,1, 11.9,1,1, 2.781, 10182.938, 532.821, 52850.176 24/12/09,02:25:12,07,09,1, 11.9,1,1, 2.781, 10182.940, 532.827, 52850.154 24/12/09,02:25:12,08,09,1, 11.9,1,1, 2.781, 10182.938, 532.836, 52850.132 24/12/09,02:25:12,09,09,1, 11.9,1,1, 2.781, 10182.919, 532.832, 52850.137 24/12/09,02:25:12,10,09,1, 11.9,1,1, 2.781, 10182.933, 532.830, 52850.121 24/12/09,02:25:12,11,09,1, 11.9,1,1, 2.781, 10182.956, 532.822, 52850.171 24/12/09,02:25:12,12,09,1, 11.9,1,1, 2.781, 10182.980, 532.836, 52850.135 24/12/09,02:25:12,13,09,1, 11.9,1,1, 2.781, 10182.970, 532.811, 52850.164 24/12/09,02:25:12,14,09,1, 11.9,1,1, 2.781, 10182.980, 532.817, 52850.220 24/12/09,02:25:12,15,09,1, 11.9,1,1, 2.781, 10182.971, 532.800, 52850.167 24/12/09,02:25:12,16,09,1, 11.9,1,1, 2.781, 10182.996, 532.785, 52850.189 24/12/09,02:25:12,17,09,1, 11.9,1,1, 2.781, 10182.986, 532.811, 52850.177 24/12/09,02:25:12,18,09,1, 11.9,1,1, 2.781, 10183.008, 532.811, 52850.170 24/12/09,02:25:12,19,09,1, 11.9,1,1, 2.781, 10182.997, 532.796, 52850.181 24/12/09,02:25:13,00,09,1, 12.0,1,1, 2.783, 10182.993, 532.796, 52850.181 24/12/09,02:25:13,01,09,1, 12.0,1,1, 2.783, 10183.034, 532.786, 52850.132 24/12/09,02:25:13,02,09,1, 12.0,1,1, 2.783, 10183.021, 532.794, 52850.250 24/12/09,02:25:13,03,09,1, 12.0,1,1, 2.783, 10183.016, 532.797, 52850.252 24/12/09,02:25:13,04,09,1, 12.0,1,1, 2.783, 10183.055, 532.771, 52850.240 24/12/09,02:25:13,05,09,1, 12.0,1,1, 2.783, 10183.063, 532.750, 52850.254 24/12/09,02:25:13,06,09,1, 12.0,1,1, 2.783, 10183.067, 532.756, 52850.227 24/12/09,02:25:13,07,09,1, 12.0,1,1, 2.783, 10183.073, 532.755, 52850.235 24/12/09,02:25:13,08,09,1, 12.0,1,1, 2.783, 10183.103, 532.761, 52850.200 24/12/09,02:25:13,09,09,1, 12.0,1,1, 2.783, 10183.100, 532.741, 52850.222 24/12/09,02:25:13,10,09,1, 12.0,1,1, 2.783, 10183.116, 532.724, 52850.212 24/12/09,02:25:13,11,09,1, 12.0,1,1, 2.783, 10183.126, 532.724, 52850.199 24/12/09,02:25:13,12,09,1, 12.0,1,1, 2.783, 10183.122, 532.725, 52850.210 24/12/09,02:25:13,13,09,1, 12.0,1,1, 2.783, 10183.143, 532.714, 52850.173 24/12/09,02:25:13,14,09,1, 12.0,1,1, 2.783, 10183.180, 532.684, 52850.214 24/12/09,02:25:13,15,09,1, 12.0,1,1, 2.783, 10183.187, 532.689, 52850.148 24/12/09,02:25:13,16,09,1, 12.0,1,1, 2.783, 10183.197, 532.699, 52850.214 24/12/09,02:25:13,17,09,1, 12.0,1,1, 2.783, 10183.203, 532.668, 52850.181 24/12/09,02:25:13,18,09,1, 12.0,1,1, 2.783, 10183.228, 532.658, 52850.255 24/12/09,02:25:13,19,09,1, 12.0,1,1, 2.783, 10183.179, 532.675, 52850.226 24/12/09,02:25:14,00,09,1, 11.9,1,1, 2.783, 10183.177, 532.675, 52850.226 24/12/09,02:25:14,01,09,1, 11.9,1,1, 2.783, 10183.239, 532.683, 52850.294 24/12/09,02:25:14,02,09,1, 11.9,1,1, 2.783, 10183.248, 532.665, 52850.251 24/12/09,02:25:14,03,09,1, 11.9,1,1, 2.783, 10183.277, 532.682, 52850.208 24/12/09,02:25:14,04,09,1, 11.9,1,1, 2.783, 10183.297, 532.675, 52850.216 24/12/09,02:25:14,05,09,1, 11.9,1,1, 2.783, 10183.296, 532.645, 52850.198 24/12/09,02:25:14,06,09,1, 11.9,1,1, 2.783, 10183.314, 532.664, 52850.250 24/12/09,02:25:14,07,09,1, 11.9,1,1, 2.783, 10183.312, 532.646, 52850.236 24/12/09,02:25:14,08,09,1, 11.9,1,1, 2.783, 10183.341, 532.627, 52850.264 24/12/09,02:25:14,09,09,1, 11.9,1,1, 2.783, 10183.361, 532.651, 52850.275 24/12/09,02:25:14,10,09,1, 11.9,1,1, 2.783, 10183.347, 532.639, 52850.248 24/12/09,02:25:14,11,09,1, 11.9,1,1, 2.783, 10183.376, 532.640, 52850.212 24/12/09,02:25:14,12,09,1, 11.9,1,1, 2.783, 10183.370, 532.658, 52850.190 24/12/09,02:25:14,13,09,1, 11.9,1,1, 2.783, 10183.382, 532.653, 52850.349 24/12/09,02:25:14,14,09,1, 11.9,1,1, 2.783, 10183.407, 532.642, 52850.214 24/12/09,02:25:14,15,09,1, 11.9,1,1, 2.783, 10183.461, 532.648, 52850.311 24/12/09,02:25:14,16,09,1, 11.9,1,1, 2.783, 10183.445, 532.625, 52850.282 24/12/09,02:25:14,17,09,1, 11.9,1,1, 2.783, 10183.441, 532.666, 52850.257 24/12/09,02:25:14,18,09,1, 11.9,1,1, 2.783, 10183.450, 532.654, 52850.245 24/12/09,02:25:14,19,09,1, 11.9,1,1, 2.783, 10183.458, 532.664, 52850.273 24/12/09,02:25:15,00,09,1, 11.9,1,1, 2.779, 10183.452, 532.664, 52850.273 24/12/09,02:25:15,01,09,1, 11.9,1,1, 2.779, 10183.506, 532.649, 52850.223 24/12/09,02:25:15,02,09,1, 11.9,1,1, 2.779, 10183.515, 532.618, 52850.206 24/12/09,02:25:15,03,09,1, 11.9,1,1, 2.779, 10183.532, 532.628, 52850.328 24/12/09,02:25:15,04,09,1, 11.9,1,1, 2.779, 10183.532, 532.634, 52850.324 24/12/09,02:25:15,05,09,1, 11.9,1,1, 2.779, 10183.528, 532.629, 52850.281 24/12/09,02:25:15,06,09,1, 11.9,1,1, 2.779, 10183.544, 532.611, 52850.278 24/12/09,02:25:15,07,09,1, 11.9,1,1, 2.779, 10183.554, 532.605, 52850.297 24/12/09,02:25:15,08,09,1, 11.9,1,1, 2.779, 10183.582, 532.615, 52850.254 24/12/09,02:25:15,09,09,1, 11.9,1,1, 2.779, 10183.608, 532.600, 52850.289 24/12/09,02:25:15,10,09,1, 11.9,1,1, 2.779, 10183.601, 532.597, 52850.288 24/12/09,02:25:15,11,09,1, 11.9,1,1, 2.779, 10183.616, 532.597, 52850.257 24/12/09,02:25:15,12,09,1, 11.9,1,1, 2.779, 10183.636, 532.570, 52850.244 24/12/09,02:25:15,13,09,1, 11.9,1,1, 2.779, 10183.632, 532.572, 52850.260 24/12/09,02:25:15,14,09,1, 11.9,1,1, 2.779, 10183.654, 532.563, 52850.247 24/12/09,02:25:15,15,09,1, 11.9,1,1, 2.779, 10183.680, 532.561, 52850.254 24/12/09,02:25:15,16,09,1, 11.9,1,1, 2.779, 10183.676, 532.547, 52850.319 24/12/09,02:25:15,17,09,1, 11.9,1,1, 2.779, 10183.698, 532.544, 52850.343 24/12/09,02:25:15,18,09,1, 11.9,1,1, 2.779, 10183.731, 532.545, 52850.302 24/12/09,02:25:15,19,09,1, 11.9,1,1, 2.779, 10183.735, 532.521, 52850.253 24/12/09,02:25:16,00,09,1, 11.9,1,1, 2.780, 10183.728, 532.521, 52850.253 24/12/09,02:25:16,01,09,1, 11.9,1,1, 2.780, 10183.745, 532.520, 52850.217 24/12/09,02:25:16,02,09,1, 11.9,1,1, 2.780, 10183.760, 532.508, 52850.273 24/12/09,02:25:16,03,09,1, 11.9,1,1, 2.780, 10183.798, 532.507, 52850.299 24/12/09,02:25:16,04,09,1, 11.9,1,1, 2.780, 10183.793, 532.511, 52850.320 24/12/09,02:25:16,05,09,1, 11.9,1,1, 2.780, 10183.821, 532.485, 52850.246 24/12/09,02:25:16,06,09,1, 11.9,1,1, 2.780, 10183.823, 532.477, 52850.278 24/12/09,02:25:16,07,09,1, 11.9,1,1, 2.780, 10183.815, 532.464, 52850.262 24/12/09,02:25:16,08,09,1, 11.9,1,1, 2.780, 10183.845, 532.463, 52850.239 24/12/09,02:25:16,09,09,1, 11.9,1,1, 2.780, 10183.860, 532.455, 52850.224 24/12/09,02:25:16,10,09,1, 11.9,1,1, 2.780, 10183.873, 532.440, 52850.294 24/12/09,02:25:16,11,09,1, 11.9,1,1, 2.780, 10183.879, 532.449, 52850.306 24/12/09,02:25:16,12,09,1, 11.9,1,1, 2.780, 10183.911, 532.441, 52850.306 24/12/09,02:25:16,13,09,1, 11.9,1,1, 2.780, 10183.917, 532.427, 52850.261 24/12/09,02:25:16,14,09,1, 11.9,1,1, 2.780, 10183.929, 532.434, 52850.309 24/12/09,02:25:16,15,09,1, 11.9,1,1, 2.780, 10183.952, 532.391, 52850.279 24/12/09,02:25:16,16,09,1, 11.9,1,1, 2.780, 10183.945, 532.386, 52850.287 24/12/09,02:25:16,17,09,1, 11.9,1,1, 2.780, 10183.955, 532.391, 52850.329 24/12/09,02:25:16,18,09,1, 11.9,1,1, 2.780, 10183.970, 532.363, 52850.277 24/12/09,02:25:16,19,09,1, 11.9,1,1, 2.780, 10183.949, 532.364, 52850.271 24/12/09,02:25:17,00,09,1, 11.9,1,1, 2.783, 10183.945, 532.364, 52850.271 24/12/09,02:25:17,01,09,1, 11.9,1,1, 2.783, 10184.010, 532.337, 52850.314 24/12/09,02:25:17,02,09,1, 11.9,1,1, 2.783, 10184.008, 532.327, 52850.288 24/12/09,02:25:17,03,09,1, 11.9,1,1, 2.783, 10184.025, 532.343, 52850.277 24/12/09,02:25:17,04,09,1, 11.9,1,1, 2.783, 10184.031, 532.299, 52850.322 24/12/09,02:25:17,05,09,1, 11.9,1,1, 2.783, 10184.045, 532.290, 52850.338 24/12/09,02:25:17,06,09,1, 11.9,1,1, 2.783, 10184.052, 532.297, 52850.283 24/12/09,02:25:17,07,09,1, 11.9,1,1, 2.783, 10184.062, 532.289, 52850.322 24/12/09,02:25:17,08,09,1, 11.9,1,1, 2.783, 10184.064, 532.258, 52850.311 24/12/09,02:25:17,09,09,1, 11.9,1,1, 2.783, 10184.097, 532.263, 52850.271 24/12/09,02:25:17,10,09,1, 11.9,1,1, 2.783, 10184.079, 532.241, 52850.317 24/12/09,02:25:17,11,09,1, 11.9,1,1, 2.783, 10184.103, 532.216, 52850.286 24/12/09,02:25:17,12,09,1, 11.9,1,1, 2.783, 10184.108, 532.215, 52850.283 24/12/09,02:25:17,13,09,1, 11.9,1,1, 2.783, 10184.121, 532.201, 52850.274 24/12/09,02:25:17,14,09,1, 11.9,1,1, 2.783, 10184.132, 532.196, 52850.331 24/12/09,02:25:17,15,09,1, 11.9,1,1, 2.783, 10184.121, 532.187, 52850.323 24/12/09,02:25:17,16,09,1, 11.9,1,1, 2.783, 10184.144, 532.156, 52850.276 24/12/09,02:25:17,17,09,1, 11.9,1,1, 2.783, 10184.138, 532.128, 52850.351 24/12/09,02:25:17,18,09,1, 11.9,1,1, 2.783, 10184.130, 532.123, 52850.319 24/12/09,02:25:17,19,09,1, 11.9,1,1, 2.783, 10184.163, 532.101, 52850.312 24/12/09,02:25:18,00,09,1, 11.9,1,1, 2.779, 10184.162, 532.101, 52850.312 24/12/09,02:25:18,01,09,1, 11.9,1,1, 2.779, 10184.137, 532.055, 52850.274 24/12/09,02:25:18,02,09,1, 11.9,1,1, 2.779, 10184.147, 532.025, 52850.293 24/12/09,02:25:18,03,09,1, 11.9,1,1, 2.779, 10184.154, 532.016, 52850.237 24/12/09,02:25:18,04,09,1, 11.9,1,1, 2.779, 10184.180, 531.982, 52850.260 24/12/09,02:25:18,05,09,1, 11.9,1,1, 2.779, 10184.174, 531.984, 52850.242 24/12/09,02:25:18,06,09,1, 11.9,1,1, 2.779, 10184.167, 531.947, 52850.266 24/12/09,02:25:18,07,09,1, 11.9,1,1, 2.779, 10184.143, 531.917, 52850.253 24/12/09,02:25:18,08,09,1, 11.9,1,1, 2.779, 10184.178, 531.894, 52850.259 24/12/09,02:25:18,09,09,1, 11.9,1,1, 2.779, 10184.183, 531.876, 52850.270 24/12/09,02:25:18,10,09,1, 11.9,1,1, 2.779, 10184.190, 531.851, 52850.237 24/12/09,02:25:18,11,09,1, 11.9,1,1, 2.779, 10184.179, 531.841, 52850.297 24/12/09,02:25:18,12,09,1, 11.9,1,1, 2.779, 10184.190, 531.855, 52850.291 24/12/09,02:25:18,13,09,1, 11.9,1,1, 2.779, 10184.191, 531.826, 52850.290 24/12/09,02:25:18,14,09,1, 11.9,1,1, 2.779, 10184.204, 531.783, 52850.285 24/12/09,02:25:18,15,09,1, 11.9,1,1, 2.779, 10184.222, 531.747, 52850.256 24/12/09,02:25:18,16,09,1, 11.9,1,1, 2.779, 10184.204, 531.735, 52850.293 24/12/09,02:25:18,17,09,1, 11.9,1,1, 2.779, 10184.217, 531.678, 52850.297 24/12/09,02:25:18,18,09,1, 11.9,1,1, 2.779, 10184.214, 531.660, 52850.262 24/12/09,02:25:18,19,09,1, 11.9,1,1, 2.779, 10184.232, 531.662, 52850.263 24/12/09,02:25:19,00,11,1, 12.0,1,1, 2.782, 10184.228, 531.662, 52850.263 24/12/09,02:25:19,01,11,1, 12.0,1,1, 2.782, 10184.247, 531.618, 52850.277 24/12/09,02:25:19,02,11,1, 12.0,1,1, 2.782, 10184.224, 531.578, 52850.280 24/12/09,02:25:19,03,11,1, 12.0,1,1, 2.782, 10184.260, 531.556, 52850.336 24/12/09,02:25:19,04,11,1, 12.0,1,1, 2.782, 10184.248, 531.504, 52850.260 24/12/09,02:25:19,05,11,1, 12.0,1,1, 2.782, 10184.240, 531.462, 52850.237 24/12/09,02:25:19,06,11,1, 12.0,1,1, 2.782, 10184.252, 531.461, 52850.288 24/12/09,02:25:19,07,11,1, 12.0,1,1, 2.782, 10184.259, 531.403, 52850.167 24/12/09,02:25:19,08,11,1, 12.0,1,1, 2.782, 10184.301, 531.390, 52850.275 24/12/09,02:25:19,09,11,1, 12.0,1,1, 2.782, 10184.252, 531.364, 52850.209 24/12/09,02:25:19,10,11,1, 12.0,1,1, 2.782, 10184.273, 531.341, 52850.253 24/12/09,02:25:19,11,11,1, 12.0,1,1, 2.782, 10184.281, 531.313, 52850.269 24/12/09,02:25:19,12,11,1, 12.0,1,1, 2.782, 10184.289, 531.281, 52850.248 24/12/09,02:25:19,13,11,1, 12.0,1,1, 2.782, 10184.290, 531.224, 52850.221 24/12/09,02:25:19,14,11,1, 12.0,1,1, 2.782, 10184.266, 531.195, 52850.235 24/12/09,02:25:19,15,11,1, 12.0,1,1, 2.782, 10184.300, 531.176, 52850.190 24/12/09,02:25:19,16,11,1, 12.0,1,1, 2.782, 10184.289, 531.116, 52850.172 24/12/09,02:25:19,17,11,1, 12.0,1,1, 2.782, 10184.303, 531.118, 52850.148 24/12/09,02:25:19,18,11,1, 12.0,1,1, 2.782, 10184.294, 531.079, 52850.146 24/12/09,02:25:19,19,11,1, 12.0,1,1, 2.782, 10184.292, 531.031, 52850.186 24/12/09,02:25:20,00,11,1, 11.9,1,1, 2.777, 10184.287, 531.031, 52850.186 24/12/09,02:25:20,01,11,1, 11.9,1,1, 2.777, 10184.299, 530.972, 52850.158 24/12/09,02:25:20,02,11,1, 11.9,1,1, 2.777, 10184.326, 530.934, 52850.189 24/12/09,02:25:20,03,11,1, 11.9,1,1, 2.777, 10184.299, 530.892, 52850.125 24/12/09,02:25:20,04,11,1, 11.9,1,1, 2.777, 10184.315, 530.879, 52850.168 24/12/09,02:25:20,05,11,1, 11.9,1,1, 2.777, 10184.325, 530.847, 52850.137 24/12/09,02:25:20,06,11,1, 11.9,1,1, 2.777, 10184.308, 530.821, 52850.111 24/12/09,02:25:20,07,11,1, 11.9,1,1, 2.777, 10184.345, 530.756, 52850.109 24/12/09,02:25:20,08,11,1, 11.9,1,1, 2.777, 10184.338, 530.710, 52850.086 24/12/09,02:25:20,09,11,1, 11.9,1,1, 2.777, 10184.355, 530.699, 52850.080 24/12/09,02:25:20,10,11,1, 11.9,1,1, 2.777, 10184.355, 530.676, 52850.076 24/12/09,02:25:20,11,11,1, 11.9,1,1, 2.777, 10184.363, 530.624, 52850.137 24/12/09,02:25:20,12,11,1, 11.9,1,1, 2.777, 10184.355, 530.581, 52850.138 24/12/09,02:25:20,13,11,1, 11.9,1,1, 2.777, 10184.385, 530.549, 52850.086 24/12/09,02:25:20,14,11,1, 11.9,1,1, 2.777, 10184.352, 530.512, 52850.134 24/12/09,02:25:20,15,11,1, 11.9,1,1, 2.777, 10184.361, 530.482, 52850.115 24/12/09,02:25:20,16,11,1, 11.9,1,1, 2.777, 10184.386, 530.447, 52850.097 24/12/09,02:25:20,17,11,1, 11.9,1,1, 2.777, 10184.390, 530.412, 52850.084 24/12/09,02:25:20,18,11,1, 11.9,1,1, 2.777, 10184.386, 530.381, 52850.057 24/12/09,02:25:20,19,11,1, 11.9,1,1, 2.777, 10184.358, 530.333, 52850.028 24/12/09,02:25:21,00,10,1, 12.0,1,1, 2.786, 10184.354, 530.333, 52850.028 24/12/09,02:25:21,01,10,1, 12.0,1,1, 2.786, 10184.409, 530.250, 52850.000 24/12/09,02:25:21,02,10,1, 12.0,1,1, 2.786, 10184.403, 530.223, 52850.055 24/12/09,02:25:21,03,10,1, 12.0,1,1, 2.786, 10184.415, 530.144, 52850.003 24/12/09,02:25:21,04,10,1, 12.0,1,1, 2.786, 10184.418, 530.120, 52849.975 24/12/09,02:25:21,05,10,1, 12.0,1,1, 2.786, 10184.446, 530.068, 52849.940 24/12/09,02:25:21,06,10,1, 12.0,1,1, 2.786, 10184.426, 530.042, 52850.019 24/12/09,02:25:21,07,10,1, 12.0,1,1, 2.786, 10184.445, 530.001, 52849.985 24/12/09,02:25:21,08,10,1, 12.0,1,1, 2.786, 10184.439, 529.986, 52849.999 24/12/09,02:25:21,09,10,1, 12.0,1,1, 2.786, 10184.460, 529.916, 52849.949 24/12/09,02:25:21,10,10,1, 12.0,1,1, 2.786, 10184.463, 529.910, 52849.950 24/12/09,02:25:21,11,10,1, 12.0,1,1, 2.786, 10184.463, 529.869, 52849.961 24/12/09,02:25:21,12,10,1, 12.0,1,1, 2.786, 10184.470, 529.831, 52849.953 24/12/09,02:25:21,13,10,1, 12.0,1,1, 2.786, 10184.449, 529.778, 52849.969 24/12/09,02:25:21,14,10,1, 12.0,1,1, 2.786, 10184.475, 529.739, 52849.902 24/12/09,02:25:21,15,10,1, 12.0,1,1, 2.786, 10184.502, 529.714, 52849.943 24/12/09,02:25:21,16,10,1, 12.0,1,1, 2.786, 10184.508, 529.666, 52849.854 24/12/09,02:25:21,17,10,1, 12.0,1,1, 2.786, 10184.511, 529.636, 52849.925 24/12/09,02:25:21,18,10,1, 12.0,1,1, 2.786, 10184.494, 529.610, 52849.870 24/12/09,02:25:21,19,10,1, 12.0,1,1, 2.786, 10184.506, 529.525, 52849.853 24/12/09,02:25:22,00,10,1, 11.9,1,1, 2.781, 10184.504, 529.525, 52849.853 24/12/09,02:25:22,01,10,1, 11.9,1,1, 2.781, 10184.537, 529.477, 52849.843 24/12/09,02:25:22,02,10,1, 11.9,1,1, 2.781, 10184.539, 529.446, 52849.855 24/12/09,02:25:22,03,10,1, 11.9,1,1, 2.781, 10184.549, 529.418, 52849.846 24/12/09,02:25:22,04,10,1, 11.9,1,1, 2.781, 10184.560, 529.384, 52849.828 24/12/09,02:25:22,05,10,1, 11.9,1,1, 2.781, 10184.558, 529.335, 52849.891 24/12/09,02:25:22,06,10,1, 11.9,1,1, 2.781, 10184.577, 529.298, 52849.845 24/12/09,02:25:22,07,10,1, 11.9,1,1, 2.781, 10184.580, 529.276, 52849.796 24/12/09,02:25:22,08,10,1, 11.9,1,1, 2.781, 10184.621, 529.235, 52849.537 24/12/09,02:25:22,09,10,1, 11.9,1,1, 2.781, 10184.577, 529.231, 52849.771 24/12/09,02:25:22,10,10,1, 11.9,1,1, 2.781, 10184.574, 529.203, 52849.849 24/12/09,02:25:22,11,10,1, 11.9,1,1, 2.781, 10184.603, 529.194, 52849.768 24/12/09,02:25:22,12,10,1, 11.9,1,1, 2.781, 10184.638, 529.142, 52849.784 24/12/09,02:25:22,13,10,1, 11.9,1,1, 2.781, 10184.632, 529.113, 52849.766 24/12/09,02:25:22,14,10,1, 11.9,1,1, 2.781, 10184.643, 529.084, 52849.741 24/12/09,02:25:22,15,10,1, 11.9,1,1, 2.781, 10184.675, 529.073, 52849.725 24/12/09,02:25:22,16,10,1, 11.9,1,1, 2.781, 10184.691, 529.043, 52849.733 24/12/09,02:25:22,17,10,1, 11.9,1,1, 2.781, 10184.684, 529.014, 52849.761 24/12/09,02:25:22,18,10,1, 11.9,1,1, 2.781, 10184.704, 529.003, 52849.756 24/12/09,02:25:22,19,10,1, 11.9,1,1, 2.781, 10184.679, 528.979, 52849.736 24/12/09,02:25:23,00,10,1, 11.9,1,1, 2.780, 10184.671, 528.979, 52849.736 24/12/09,02:25:23,01,10,1, 11.9,1,1, 2.780, 10184.741, 528.937, 52849.746 24/12/09,02:25:23,02,10,1, 11.9,1,1, 2.780, 10184.757, 528.902, 52849.699 24/12/09,02:25:23,03,10,1, 11.9,1,1, 2.780, 10184.756, 528.916, 52849.662 24/12/09,02:25:23,04,10,1, 11.9,1,1, 2.780, 10184.796, 528.877, 52849.640 24/12/09,02:25:23,05,10,1, 11.9,1,1, 2.780, 10184.780, 528.878, 52849.676 24/12/09,02:25:23,06,10,1, 11.9,1,1, 2.780, 10184.812, 528.863, 52849.661 24/12/09,02:25:23,07,10,1, 11.9,1,1, 2.780, 10184.819, 528.867, 52849.679 24/12/09,02:25:23,08,10,1, 11.9,1,1, 2.780, 10184.825, 528.827, 52849.673 24/12/09,02:25:23,09,10,1, 11.9,1,1, 2.780, 10184.828, 528.826, 52849.646 24/12/09,02:25:23,10,10,1, 11.9,1,1, 2.780, 10184.860, 528.798, 52849.600 24/12/09,02:25:23,11,10,1, 11.9,1,1, 2.780, 10184.872, 528.786, 52849.643 24/12/09,02:25:23,12,10,1, 11.9,1,1, 2.780, 10184.886, 528.768, 52849.648 24/12/09,02:25:23,13,10,1, 11.9,1,1, 2.780, 10184.889, 528.747, 52849.671 24/12/09,02:25:23,14,10,1, 11.9,1,1, 2.780, 10184.902, 528.764, 52849.644 24/12/09,02:25:23,15,10,1, 11.9,1,1, 2.780, 10184.937, 528.737, 52849.619 24/12/09,02:25:23,16,10,1, 11.9,1,1, 2.780, 10184.963, 528.736, 52849.615 24/12/09,02:25:23,17,10,1, 11.9,1,1, 2.780, 10184.985, 528.727, 52849.624 24/12/09,02:25:23,18,10,1, 11.9,1,1, 2.780, 10185.008, 528.718, 52849.604 24/12/09,02:25:23,19,10,1, 11.9,1,1, 2.780, 10185.013, 528.696, 52849.627 24/12/09,02:25:24,00,10,1, 12.0,1,1, 2.780, 10185.013, 528.696, 52849.627 24/12/09,02:25:24,01,10,1, 12.0,1,1, 2.780, 10185.030, 528.715, 52849.657 24/12/09,02:25:24,02,10,1, 12.0,1,1, 2.780, 10185.053, 528.691, 52849.653 24/12/09,02:25:24,03,10,1, 12.0,1,1, 2.780, 10185.107, 528.695, 52849.600 24/12/09,02:25:24,04,10,1, 12.0,1,1, 2.780, 10185.107, 528.702, 52849.649 24/12/09,02:25:24,05,10,1, 12.0,1,1, 2.780, 10185.155, 528.693, 52849.649 24/12/09,02:25:24,06,10,1, 12.0,1,1, 2.780, 10185.156, 528.692, 52849.647 24/12/09,02:25:24,07,10,1, 12.0,1,1, 2.780, 10185.174, 528.684, 52849.606 24/12/09,02:25:24,08,10,1, 12.0,1,1, 2.780, 10185.221, 528.666, 52849.573 24/12/09,02:25:24,09,10,1, 12.0,1,1, 2.780, 10185.195, 528.678, 52849.579 24/12/09,02:25:24,10,10,1, 12.0,1,1, 2.780, 10185.220, 528.685, 52849.581 24/12/09,02:25:24,11,10,1, 12.0,1,1, 2.780, 10185.255, 528.676, 52849.593 24/12/09,02:25:24,12,10,1, 12.0,1,1, 2.780, 10185.272, 528.673, 52849.591 24/12/09,02:25:24,13,10,1, 12.0,1,1, 2.780, 10185.286, 528.644, 52849.566 24/12/09,02:25:24,14,10,1, 12.0,1,1, 2.780, 10185.320, 528.652, 52849.533 24/12/09,02:25:24,15,10,1, 12.0,1,1, 2.780, 10185.324, 528.667, 52849.538 24/12/09,02:25:24,16,10,1, 12.0,1,1, 2.780, 10185.331, 528.640, 52849.473 24/12/09,02:25:24,17,10,1, 12.0,1,1, 2.780, 10185.359, 528.655, 52849.509 24/12/09,02:25:24,18,10,1, 12.0,1,1, 2.780, 10185.387, 528.670, 52849.521 24/12/09,02:25:24,19,10,1, 12.0,1,1, 2.780, 10185.401, 528.650, 52849.488 24/12/09,02:25:25,00,10,1, 12.0,1,1, 2.782, 10185.397, 528.650, 52849.488 24/12/09,02:25:25,01,10,1, 12.0,1,1, 2.782, 10185.460, 528.647, 52849.493 24/12/09,02:25:25,02,10,1, 12.0,1,1, 2.782, 10185.497, 528.621, 52849.518 24/12/09,02:25:25,03,10,1, 12.0,1,1, 2.782, 10185.512, 528.649, 52849.535 24/12/09,02:25:25,04,10,1, 12.0,1,1, 2.782, 10185.539, 528.657, 52849.437 24/12/09,02:25:25,05,10,1, 12.0,1,1, 2.782, 10185.557, 528.656, 52849.537 24/12/09,02:25:25,06,10,1, 12.0,1,1, 2.782, 10185.595, 528.652, 52849.500 24/12/09,02:25:25,07,10,1, 12.0,1,1, 2.782, 10185.599, 528.679, 52849.430 24/12/09,02:25:25,08,10,1, 12.0,1,1, 2.782, 10185.639, 528.647, 52849.442 24/12/09,02:25:25,09,10,1, 12.0,1,1, 2.782, 10185.673, 528.649, 52849.417 24/12/09,02:25:25,10,10,1, 12.0,1,1, 2.782, 10185.724, 528.634, 52849.400 24/12/09,02:25:25,11,10,1, 12.0,1,1, 2.782, 10185.720, 528.633, 52849.454 24/12/09,02:25:25,12,10,1, 12.0,1,1, 2.782, 10185.761, 528.622, 52849.446 24/12/09,02:25:25,13,10,1, 12.0,1,1, 2.782, 10185.762, 528.652, 52849.448 24/12/09,02:25:25,14,10,1, 12.0,1,1, 2.782, 10185.821, 528.632, 52849.450 24/12/09,02:25:25,15,10,1, 12.0,1,1, 2.782, 10185.838, 528.660, 52849.479 24/12/09,02:25:25,16,10,1, 12.0,1,1, 2.782, 10185.875, 528.630, 52849.491 24/12/09,02:25:25,17,10,1, 12.0,1,1, 2.782, 10185.917, 528.639, 52849.406 24/12/09,02:25:25,18,10,1, 12.0,1,1, 2.782, 10185.915, 528.632, 52849.401 24/12/09,02:25:25,19,10,1, 12.0,1,1, 2.782, 10185.933, 528.619, 52849.469 24/12/09,02:25:26,00,11,1, 12.0,1,1, 2.780, 10185.931, 528.619, 52849.469 24/12/09,02:25:26,01,11,1, 12.0,1,1, 2.780, 10185.985, 528.601, 52849.373 24/12/09,02:25:26,02,11,1, 12.0,1,1, 2.780, 10186.014, 528.616, 52849.404 24/12/09,02:25:26,03,11,1, 12.0,1,1, 2.780, 10186.047, 528.602, 52849.398 24/12/09,02:25:26,04,11,1, 12.0,1,1, 2.780, 10186.090, 528.602, 52849.334 24/12/09,02:25:26,05,11,1, 12.0,1,1, 2.780, 10186.094, 528.583, 52849.350 24/12/09,02:25:26,06,11,1, 12.0,1,1, 2.780, 10186.116, 528.581, 52849.320 24/12/09,02:25:26,07,11,1, 12.0,1,1, 2.780, 10186.132, 528.559, 52849.314 24/12/09,02:25:26,08,11,1, 12.0,1,1, 2.780, 10186.185, 528.563, 52849.331 24/12/09,02:25:26,09,11,1, 12.0,1,1, 2.780, 10186.198, 528.564, 52849.338 24/12/09,02:25:26,10,11,1, 12.0,1,1, 2.780, 10186.218, 528.564, 52849.334 24/12/09,02:25:26,11,11,1, 12.0,1,1, 2.780, 10186.260, 528.562, 52849.352 24/12/09,02:25:26,12,11,1, 12.0,1,1, 2.780, 10186.296, 528.529, 52849.335 24/12/09,02:25:26,13,11,1, 12.0,1,1, 2.780, 10186.323, 528.534, 52849.243 24/12/09,02:25:26,14,11,1, 12.0,1,1, 2.780, 10186.339, 528.514, 52849.213 24/12/09,02:25:26,15,11,1, 12.0,1,1, 2.780, 10186.373, 528.502, 52849.246 24/12/09,02:25:26,16,11,1, 12.0,1,1, 2.780, 10186.393, 528.508, 52849.241 24/12/09,02:25:26,17,11,1, 12.0,1,1, 2.780, 10186.433, 528.486, 52849.243 24/12/09,02:25:26,18,11,1, 12.0,1,1, 2.780, 10186.446, 528.490, 52849.228 24/12/09,02:25:26,19,11,1, 12.0,1,1, 2.780, 10186.460, 528.472, 52849.215 24/12/09,02:25:27,00,10,1, 11.9,1,1, 2.781, 10186.456, 528.472, 52849.215 24/12/09,02:25:27,01,10,1, 11.9,1,1, 2.781, 10186.541, 528.445, 52849.161 24/12/09,02:25:27,02,10,1, 11.9,1,1, 2.781, 10186.534, 528.438, 52849.168 24/12/09,02:25:27,03,10,1, 11.9,1,1, 2.781, 10186.561, 528.417, 52849.099 24/12/09,02:25:27,04,10,1, 11.9,1,1, 2.781, 10186.607, 528.415, 52849.105 24/12/09,02:25:27,05,10,1, 11.9,1,1, 2.781, 10186.640, 528.410, 52849.124 24/12/09,02:25:27,06,10,1, 11.9,1,1, 2.781, 10186.662, 528.391, 52849.110 24/12/09,02:25:27,07,10,1, 11.9,1,1, 2.781, 10186.707, 528.381, 52849.051 24/12/09,02:25:27,08,10,1, 11.9,1,1, 2.781, 10186.698, 528.380, 52849.091 24/12/09,02:25:27,09,10,1, 11.9,1,1, 2.781, 10186.732, 528.327, 52849.077 24/12/09,02:25:27,10,10,1, 11.9,1,1, 2.781, 10186.779, 528.333, 52849.056 24/12/09,02:25:27,11,10,1, 11.9,1,1, 2.781, 10186.812, 528.324, 52848.968 24/12/09,02:25:27,12,10,1, 11.9,1,1, 2.781, 10186.839, 528.290, 52849.008 24/12/09,02:25:27,13,10,1, 11.9,1,1, 2.781, 10186.862, 528.292, 52849.028 24/12/09,02:25:27,14,10,1, 11.9,1,1, 2.781, 10186.878, 528.276, 52848.994 24/12/09,02:25:27,15,10,1, 11.9,1,1, 2.781, 10186.906, 528.253, 52848.968 24/12/09,02:25:27,16,10,1, 11.9,1,1, 2.781, 10186.936, 528.222, 52849.010 24/12/09,02:25:27,17,10,1, 11.9,1,1, 2.781, 10186.951, 528.224, 52848.925 24/12/09,02:25:27,18,10,1, 11.9,1,1, 2.781, 10186.992, 528.191, 52848.925 24/12/09,02:25:27,19,10,1, 11.9,1,1, 2.781, 10187.006, 528.169, 52848.893 24/12/09,02:25:28,00,10,1, 11.9,1,1, 2.779, 10186.999, 528.169, 52848.893 24/12/09,02:25:28,01,10,1, 11.9,1,1, 2.779, 10187.066, 528.140, 52848.897 24/12/09,02:25:28,02,10,1, 11.9,1,1, 2.779, 10187.101, 528.093, 52848.868 24/12/09,02:25:28,03,10,1, 11.9,1,1, 2.779, 10187.116, 528.123, 52848.877 24/12/09,02:25:28,04,10,1, 11.9,1,1, 2.779, 10187.136, 528.067, 52848.800 24/12/09,02:25:28,05,10,1, 11.9,1,1, 2.779, 10187.166, 528.044, 52848.806 24/12/09,02:25:28,06,10,1, 11.9,1,1, 2.779, 10187.200, 528.028, 52848.829 24/12/09,02:25:28,07,10,1, 11.9,1,1, 2.779, 10187.200, 528.002, 52848.774 24/12/09,02:25:28,08,10,1, 11.9,1,1, 2.779, 10187.223, 527.981, 52848.766 24/12/09,02:25:28,09,10,1, 11.9,1,1, 2.779, 10187.257, 527.966, 52848.800 24/12/09,02:25:28,10,10,1, 11.9,1,1, 2.779, 10187.284, 527.938, 52848.760 24/12/09,02:25:28,11,10,1, 11.9,1,1, 2.779, 10187.325, 527.919, 52848.744 24/12/09,02:25:28,12,10,1, 11.9,1,1, 2.779, 10187.359, 527.898, 52848.719 24/12/09,02:25:28,13,10,1, 11.9,1,1, 2.779, 10187.377, 527.878, 52848.650 24/12/09,02:25:28,14,10,1, 11.9,1,1, 2.779, 10187.387, 527.863, 52848.660 24/12/09,02:25:28,15,10,1, 11.9,1,1, 2.779, 10187.446, 527.808, 52848.663 24/12/09,02:25:28,16,10,1, 11.9,1,1, 2.779, 10187.448, 527.805, 52848.703 24/12/09,02:25:28,17,10,1, 11.9,1,1, 2.779, 10187.489, 527.785, 52848.667 24/12/09,02:25:28,18,10,1, 11.9,1,1, 2.779, 10187.512, 527.764, 52848.692 24/12/09,02:25:28,19,10,1, 11.9,1,1, 2.779, 10187.519, 527.738, 52848.714 24/12/09,02:25:29,00,11,1, 12.0,1,1, 2.779, 10187.516, 527.738, 52848.714 24/12/09,02:25:29,01,11,1, 12.0,1,1, 2.779, 10187.582, 527.701, 52848.692 24/12/09,02:25:29,02,11,1, 12.0,1,1, 2.779, 10187.559, 527.670, 52848.606 24/12/09,02:25:29,03,11,1, 12.0,1,1, 2.779, 10187.616, 527.650, 52848.583 24/12/09,02:25:29,04,11,1, 12.0,1,1, 2.779, 10187.624, 527.635, 52848.532 24/12/09,02:25:29,05,11,1, 12.0,1,1, 2.779, 10187.711, 527.621, 52848.565 24/12/09,02:25:29,06,11,1, 12.0,1,1, 2.779, 10187.694, 527.609, 52848.587 24/12/09,02:25:29,07,11,1, 12.0,1,1, 2.779, 10187.735, 527.563, 52848.473 24/12/09,02:25:29,08,11,1, 12.0,1,1, 2.779, 10187.738, 527.563, 52848.509 24/12/09,02:25:29,09,11,1, 12.0,1,1, 2.779, 10187.781, 527.536, 52848.495 24/12/09,02:25:29,10,11,1, 12.0,1,1, 2.779, 10187.815, 527.512, 52848.494 24/12/09,02:25:29,11,11,1, 12.0,1,1, 2.779, 10187.814, 527.489, 52848.465 24/12/09,02:25:29,12,11,1, 12.0,1,1, 2.779, 10187.871, 527.471, 52848.456 24/12/09,02:25:29,13,11,1, 12.0,1,1, 2.779, 10187.856, 527.458, 52848.415 24/12/09,02:25:29,14,11,1, 12.0,1,1, 2.779, 10187.894, 527.450, 52848.413 24/12/09,02:25:29,15,11,1, 12.0,1,1, 2.779, 10187.918, 527.434, 52848.420 24/12/09,02:25:29,16,11,1, 12.0,1,1, 2.779, 10187.940, 527.405, 52848.419 24/12/09,02:25:29,17,11,1, 12.0,1,1, 2.779, 10187.956, 527.389, 52848.371 24/12/09,02:25:29,18,11,1, 12.0,1,1, 2.779, 10187.991, 527.380, 52848.392 24/12/09,02:25:29,19,11,1, 12.0,1,1, 2.779, 10188.015, 527.356, 52848.344 24/12/09,02:25:30,00,10,1, 11.9,1,1, 2.780, 10188.009, 527.356, 52848.344 24/12/09,02:25:30,01,10,1, 11.9,1,1, 2.780, 10188.079, 527.334, 52848.352 24/12/09,02:25:30,02,10,1, 11.9,1,1, 2.780, 10188.089, 527.298, 52848.312 24/12/09,02:25:30,03,10,1, 11.9,1,1, 2.780, 10188.096, 527.291, 52848.349 24/12/09,02:25:30,04,10,1, 11.9,1,1, 2.780, 10188.129, 527.278, 52848.290 24/12/09,02:25:30,05,10,1, 11.9,1,1, 2.780, 10188.152, 527.263, 52848.358 24/12/09,02:25:30,06,10,1, 11.9,1,1, 2.780, 10188.192, 527.248, 52848.335 24/12/09,02:25:30,07,10,1, 11.9,1,1, 2.780, 10188.208, 527.234, 52848.269 24/12/09,02:25:30,08,10,1, 11.9,1,1, 2.780, 10188.222, 527.233, 52848.303 24/12/09,02:25:30,09,10,1, 11.9,1,1, 2.780, 10188.248, 527.223, 52848.227 24/12/09,02:25:30,10,10,1, 11.9,1,1, 2.780, 10188.264, 527.205, 52848.264 24/12/09,02:25:30,11,10,1, 11.9,1,1, 2.780, 10188.294, 527.178, 52848.235 24/12/09,02:25:30,12,10,1, 11.9,1,1, 2.780, 10188.323, 527.160, 52848.224 24/12/09,02:25:30,13,10,1, 11.9,1,1, 2.780, 10188.348, 527.151, 52848.216 24/12/09,02:25:30,14,10,1, 11.9,1,1, 2.780, 10188.385, 527.119, 52848.225 24/12/09,02:25:30,15,10,1, 11.9,1,1, 2.780, 10188.375, 527.128, 52848.218 24/12/09,02:25:30,16,10,1, 11.9,1,1, 2.780, 10188.407, 527.096, 52848.240 24/12/09,02:25:30,17,10,1, 11.9,1,1, 2.780, 10188.439, 527.093, 52848.211 24/12/09,02:25:30,18,10,1, 11.9,1,1, 2.780, 10188.430, 527.065, 52848.142 24/12/09,02:25:30,19,10,1, 11.9,1,1, 2.780, 10188.468, 527.055, 52848.173 24/12/09,02:25:31,00,10,1, 11.9,1,1, 2.783, 10188.468, 527.055, 52848.173 24/12/09,02:25:31,01,10,1, 11.9,1,1, 2.783, 10188.533, 527.038, 52848.137 24/12/09,02:25:31,02,10,1, 11.9,1,1, 2.783, 10188.526, 527.022, 52848.196 24/12/09,02:25:31,03,10,1, 11.9,1,1, 2.783, 10188.542, 527.023, 52848.147 24/12/09,02:25:31,04,10,1, 11.9,1,1, 2.783, 10188.596, 526.997, 52848.090 24/12/09,02:25:31,05,10,1, 11.9,1,1, 2.783, 10188.572, 527.014, 52848.117 24/12/09,02:25:31,06,10,1, 11.9,1,1, 2.783, 10188.608, 526.991, 52848.162 24/12/09,02:25:31,07,10,1, 11.9,1,1, 2.783, 10188.627, 526.953, 52848.073 24/12/09,02:25:31,08,10,1, 11.9,1,1, 2.783, 10188.668, 526.947, 52847.885 24/12/09,02:25:31,09,10,1, 11.9,1,1, 2.783, 10188.666, 526.934, 52847.989 24/12/09,02:25:31,10,10,1, 11.9,1,1, 2.783, 10188.659, 526.896, 52847.936 24/12/09,02:25:31,11,10,1, 11.9,1,1, 2.783, 10188.697, 526.936, 52848.018 24/12/09,02:25:31,12,10,1, 11.9,1,1, 2.783, 10188.695, 526.911, 52848.043 24/12/09,02:25:31,13,10,1, 11.9,1,1, 2.783, 10188.731, 526.904, 52848.066 24/12/09,02:25:31,14,10,1, 11.9,1,1, 2.783, 10188.731, 526.904, 52848.044 24/12/09,02:25:31,15,10,1, 11.9,1,1, 2.783, 10188.762, 526.893, 52848.047 24/12/09,02:25:31,16,10,1, 11.9,1,1, 2.783, 10188.769, 526.887, 52847.992 24/12/09,02:25:31,17,10,1, 11.9,1,1, 2.783, 10188.797, 526.874, 52847.963 24/12/09,02:25:31,18,10,1, 11.9,1,1, 2.783, 10188.791, 526.861, 52848.028 24/12/09,02:25:31,19,10,1, 11.9,1,1, 2.783, 10188.826, 526.847, 52847.972 24/12/09,02:25:32,00,10,1, 11.9,1,1, 2.777, 10188.826, 526.847, 52847.972 24/12/09,02:25:32,01,10,1, 11.9,1,1, 2.777, 10188.834, 526.822, 52847.941 24/12/09,02:25:32,02,10,1, 11.9,1,1, 2.777, 10188.849, 526.806, 52847.937 24/12/09,02:25:32,03,10,1, 11.9,1,1, 2.777, 10188.856, 526.798, 52847.891 24/12/09,02:25:32,04,10,1, 11.9,1,1, 2.777, 10188.908, 526.812, 52847.908 24/12/09,02:25:32,05,10,1, 11.9,1,1, 2.777, 10188.903, 526.773, 52847.900 24/12/09,02:25:32,06,10,1, 11.9,1,1, 2.777, 10188.903, 526.785, 52847.870 24/12/09,02:25:32,07,10,1, 11.9,1,1, 2.777, 10188.921, 526.768, 52847.825 24/12/09,02:25:32,08,10,1, 11.9,1,1, 2.777, 10188.924, 526.765, 52847.856 24/12/09,02:25:32,09,10,1, 11.9,1,1, 2.777, 10188.949, 526.757, 52847.857 24/12/09,02:25:32,10,10,1, 11.9,1,1, 2.777, 10188.944, 526.746, 52847.859 24/12/09,02:25:32,11,10,1, 11.9,1,1, 2.777, 10188.977, 526.733, 52847.789 24/12/09,02:25:32,12,10,1, 11.9,1,1, 2.777, 10188.988, 526.702, 52847.840 24/12/09,02:25:32,13,10,1, 11.9,1,1, 2.777, 10188.989, 526.723, 52847.795 24/12/09,02:25:32,14,10,1, 11.9,1,1, 2.777, 10189.004, 526.690, 52847.813 24/12/09,02:25:32,15,10,1, 11.9,1,1, 2.777, 10189.038, 526.686, 52847.813 24/12/09,02:25:32,16,10,1, 11.9,1,1, 2.777, 10189.044, 526.692, 52847.807 24/12/09,02:25:32,17,10,1, 11.9,1,1, 2.777, 10189.055, 526.669, 52847.763 24/12/09,02:25:32,18,10,1, 11.9,1,1, 2.777, 10189.062, 526.679, 52847.742 24/12/09,02:25:32,19,10,1, 11.9,1,1, 2.777, 10189.064, 526.663, 52847.726 24/12/09,02:25:33,00,11,1, 11.9,1,1, 2.782, 10189.060, 526.663, 52847.726 24/12/09,02:25:33,01,11,1, 11.9,1,1, 2.782, 10189.092, 526.634, 52847.720 24/12/09,02:25:33,02,11,1, 11.9,1,1, 2.782, 10189.112, 526.651, 52847.698 24/12/09,02:25:33,03,11,1, 11.9,1,1, 2.782, 10189.133, 526.623, 52847.629 24/12/09,02:25:33,04,11,1, 11.9,1,1, 2.782, 10189.124, 526.615, 52847.703 24/12/09,02:25:33,05,11,1, 11.9,1,1, 2.782, 10189.156, 526.624, 52847.666 24/12/09,02:25:33,06,11,1, 11.9,1,1, 2.782, 10189.174, 526.603, 52847.645 24/12/09,02:25:33,07,11,1, 11.9,1,1, 2.782, 10189.183, 526.584, 52847.646 24/12/09,02:25:33,08,11,1, 11.9,1,1, 2.782, 10189.187, 526.577, 52847.682 24/12/09,02:25:33,09,11,1, 11.9,1,1, 2.782, 10189.196, 526.580, 52847.638 24/12/09,02:25:33,10,11,1, 11.9,1,1, 2.782, 10189.232, 526.593, 52847.621 24/12/09,02:25:33,11,11,1, 11.9,1,1, 2.782, 10189.220, 526.587, 52847.597 24/12/09,02:25:33,12,11,1, 11.9,1,1, 2.782, 10189.255, 526.580, 52847.596 24/12/09,02:25:33,13,11,1, 11.9,1,1, 2.782, 10189.272, 526.584, 52847.571 24/12/09,02:25:33,14,11,1, 11.9,1,1, 2.782, 10189.281, 526.555, 52847.585 24/12/09,02:25:33,15,11,1, 11.9,1,1, 2.782, 10189.304, 526.557, 52847.567 24/12/09,02:25:33,16,11,1, 11.9,1,1, 2.782, 10189.307, 526.542, 52847.514 24/12/09,02:25:33,17,11,1, 11.9,1,1, 2.782, 10189.314, 526.533, 52847.536 24/12/09,02:25:33,18,11,1, 11.9,1,1, 2.782, 10189.332, 526.522, 52847.563 24/12/09,02:25:33,19,11,1, 11.9,1,1, 2.782, 10189.346, 526.522, 52847.495 24/12/09,02:25:34,00,10,1, 11.9,1,1, 2.778, 10189.344, 526.522, 52847.495 24/12/09,02:25:34,01,10,1, 11.9,1,1, 2.778, 10189.385, 526.523, 52847.587 24/12/09,02:25:34,02,10,1, 11.9,1,1, 2.778, 10189.375, 526.518, 52847.531 24/12/09,02:25:34,03,10,1, 11.9,1,1, 2.778, 10189.404, 526.511, 52847.463 24/12/09,02:25:34,04,10,1, 11.9,1,1, 2.778, 10189.431, 526.481, 52847.498 24/12/09,02:25:34,05,10,1, 11.9,1,1, 2.778, 10189.445, 526.466, 52847.440 24/12/09,02:25:34,06,10,1, 11.9,1,1, 2.778, 10189.444, 526.481, 52847.470 24/12/09,02:25:34,07,10,1, 11.9,1,1, 2.778, 10189.435, 526.486, 52847.446 24/12/09,02:25:34,08,10,1, 11.9,1,1, 2.778, 10189.465, 526.467, 52847.444 24/12/09,02:25:34,09,10,1, 11.9,1,1, 2.778, 10189.475, 526.439, 52847.480 24/12/09,02:25:34,10,10,1, 11.9,1,1, 2.778, 10189.479, 526.451, 52847.463 24/12/09,02:25:34,11,10,1, 11.9,1,1, 2.778, 10189.520, 526.457, 52847.471 24/12/09,02:25:34,12,10,1, 11.9,1,1, 2.778, 10189.524, 526.448, 52847.402 24/12/09,02:25:34,13,10,1, 11.9,1,1, 2.778, 10189.514, 526.431, 52847.398 24/12/09,02:25:34,14,10,1, 11.9,1,1, 2.778, 10189.537, 526.460, 52847.361 24/12/09,02:25:34,15,10,1, 11.9,1,1, 2.778, 10189.570, 526.442, 52847.455 24/12/09,02:25:34,16,10,1, 11.9,1,1, 2.778, 10189.579, 526.433, 52847.383 24/12/09,02:25:34,17,10,1, 11.9,1,1, 2.778, 10189.587, 526.447, 52847.353 24/12/09,02:25:34,18,10,1, 11.9,1,1, 2.778, 10189.595, 526.420, 52847.344 24/12/09,02:25:34,19,10,1, 11.9,1,1, 2.778, 10189.596, 526.403, 52847.387 24/12/09,02:25:35,00,10,1, 11.9,1,1, 2.782, 10189.594, 526.403, 52847.387 24/12/09,02:25:35,01,10,1, 11.9,1,1, 2.782, 10189.641, 526.394, 52847.272 24/12/09,02:25:35,02,10,1, 11.9,1,1, 2.782, 10189.629, 526.386, 52847.348 24/12/09,02:25:35,03,10,1, 11.9,1,1, 2.782, 10189.647, 526.390, 52847.250 24/12/09,02:25:35,04,10,1, 11.9,1,1, 2.782, 10189.663, 526.396, 52847.347 24/12/09,02:25:35,05,10,1, 11.9,1,1, 2.782, 10189.668, 526.375, 52847.286 24/12/09,02:25:35,06,10,1, 11.9,1,1, 2.782, 10189.695, 526.356, 52847.304 24/12/09,02:25:35,07,10,1, 11.9,1,1, 2.782, 10189.689, 526.364, 52847.305 24/12/09,02:25:35,08,10,1, 11.9,1,1, 2.782, 10189.709, 526.367, 52847.259 24/12/09,02:25:35,09,10,1, 11.9,1,1, 2.782, 10189.735, 526.353, 52847.299 24/12/09,02:25:35,10,10,1, 11.9,1,1, 2.782, 10189.735, 526.340, 52847.262 24/12/09,02:25:35,11,10,1, 11.9,1,1, 2.782, 10189.772, 526.324, 52847.206 24/12/09,02:25:35,12,10,1, 11.9,1,1, 2.782, 10189.805, 526.318, 52847.212 24/12/09,02:25:35,13,10,1, 11.9,1,1, 2.782, 10189.805, 526.348, 52847.206 24/12/09,02:25:35,14,10,1, 11.9,1,1, 2.782, 10189.808, 526.310, 52847.192 24/12/09,02:25:35,15,10,1, 11.9,1,1, 2.782, 10189.825, 526.307, 52847.220 24/12/09,02:25:35,16,10,1, 11.9,1,1, 2.782, 10189.831, 526.278, 52847.188 24/12/09,02:25:35,17,10,1, 11.9,1,1, 2.782, 10189.830, 526.300, 52847.145 24/12/09,02:25:35,18,10,1, 11.9,1,1, 2.782, 10189.846, 526.313, 52847.156 24/12/09,02:25:35,19,10,1, 11.9,1,1, 2.782, 10189.873, 526.274, 52847.148 24/12/09,02:25:36,00,10,1, 11.9,1,1, 2.782, 10189.869, 526.274, 52847.148 24/12/09,02:25:36,01,10,1, 11.9,1,1, 2.782, 10189.913, 526.288, 52847.129 24/12/09,02:25:36,02,10,1, 11.9,1,1, 2.782, 10189.942, 526.290, 52847.141 24/12/09,02:25:36,03,10,1, 11.9,1,1, 2.782, 10189.943, 526.261, 52847.102 24/12/09,02:25:36,04,10,1, 11.9,1,1, 2.782, 10189.971, 526.242, 52847.104 24/12/09,02:25:36,05,10,1, 11.9,1,1, 2.782, 10189.999, 526.273, 52847.070 24/12/09,02:25:36,06,10,1, 11.9,1,1, 2.782, 10190.005, 526.261, 52847.124 24/12/09,02:25:36,07,10,1, 11.9,1,1, 2.782, 10189.998, 526.249, 52847.148 24/12/09,02:25:36,08,10,1, 11.9,1,1, 2.782, 10190.043, 526.243, 52847.060 24/12/09,02:25:36,09,10,1, 11.9,1,1, 2.782, 10190.049, 526.227, 52847.032 24/12/09,02:25:36,10,10,1, 11.9,1,1, 2.782, 10190.048, 526.232, 52847.064 24/12/09,02:25:36,11,10,1, 11.9,1,1, 2.782, 10190.076, 526.235, 52846.993 24/12/09,02:25:36,12,10,1, 11.9,1,1, 2.782, 10190.087, 526.220, 52847.061 24/12/09,02:25:36,13,10,1, 11.9,1,1, 2.782, 10190.076, 526.201, 52847.000 24/12/09,02:25:36,14,10,1, 11.9,1,1, 2.782, 10190.120, 526.213, 52847.050 24/12/09,02:25:36,15,10,1, 11.9,1,1, 2.782, 10190.146, 526.196, 52847.003 24/12/09,02:25:36,16,10,1, 11.9,1,1, 2.782, 10190.148, 526.221, 52846.999 24/12/09,02:25:36,17,10,1, 11.9,1,1, 2.782, 10190.185, 526.212, 52847.013 24/12/09,02:25:36,18,10,1, 11.9,1,1, 2.782, 10190.171, 526.223, 52847.021 24/12/09,02:25:36,19,10,1, 11.9,1,1, 2.782, 10190.217, 526.203, 52846.902 24/12/09,02:25:37,00,10,1, 11.9,1,1, 2.780, 10190.212, 526.203, 52846.902 24/12/09,02:25:37,01,10,1, 11.9,1,1, 2.780, 10190.225, 526.246, 52847.013 24/12/09,02:25:37,02,10,1, 11.9,1,1, 2.780, 10190.241, 526.235, 52846.996 24/12/09,02:25:37,03,10,1, 11.9,1,1, 2.780, 10190.254, 526.227, 52846.928 24/12/09,02:25:37,04,10,1, 11.9,1,1, 2.780, 10190.269, 526.229, 52846.990 24/12/09,02:25:37,05,10,1, 11.9,1,1, 2.780, 10190.293, 526.230, 52846.995 24/12/09,02:25:37,06,10,1, 11.9,1,1, 2.780, 10190.278, 526.211, 52846.950 24/12/09,02:25:37,07,10,1, 11.9,1,1, 2.780, 10190.298, 526.225, 52846.893 24/12/09,02:25:37,08,10,1, 11.9,1,1, 2.780, 10190.344, 526.217, 52846.919 24/12/09,02:25:37,09,10,1, 11.9,1,1, 2.780, 10190.370, 526.212, 52846.898 24/12/09,02:25:37,10,10,1, 11.9,1,1, 2.780, 10190.375, 526.256, 52846.978 24/12/09,02:25:37,11,10,1, 11.9,1,1, 2.780, 10190.347, 526.230, 52846.904 24/12/09,02:25:37,12,10,1, 11.9,1,1, 2.780, 10190.409, 526.282, 52846.972 24/12/09,02:25:37,13,10,1, 11.9,1,1, 2.780, 10190.402, 526.272, 52846.958 24/12/09,02:25:37,14,10,1, 11.9,1,1, 2.780, 10190.409, 526.269, 52846.927 24/12/09,02:25:37,15,10,1, 11.9,1,1, 2.780, 10190.435, 526.246, 52846.890 24/12/09,02:25:37,16,10,1, 11.9,1,1, 2.780, 10190.448, 526.264, 52846.897 24/12/09,02:25:37,17,10,1, 11.9,1,1, 2.780, 10190.457, 526.258, 52846.873 24/12/09,02:25:37,18,10,1, 11.9,1,1, 2.780, 10190.508, 526.235, 52846.686 24/12/09,02:25:37,19,10,1, 11.9,1,1, 2.780, 10190.454, 526.258, 52846.853 24/12/09,02:25:38,00,11,1, 11.9,1,1, 2.780, 10190.454, 526.258, 52846.853 24/12/09,02:25:38,01,11,1, 11.9,1,1, 2.780, 10190.528, 526.285, 52846.878 24/12/09,02:25:38,02,11,1, 11.9,1,1, 2.780, 10190.497, 526.279, 52846.787 24/12/09,02:25:38,03,11,1, 11.9,1,1, 2.780, 10190.532, 526.274, 52846.800 24/12/09,02:25:38,04,11,1, 11.9,1,1, 2.780, 10190.531, 526.271, 52846.836 24/12/09,02:25:38,05,11,1, 11.9,1,1, 2.780, 10190.540, 526.308, 52846.863 24/12/09,02:25:38,06,11,1, 11.9,1,1, 2.780, 10190.547, 526.322, 52846.855 24/12/09,02:25:38,07,11,1, 11.9,1,1, 2.780, 10190.572, 526.290, 52846.845 24/12/09,02:25:38,08,11,1, 11.9,1,1, 2.780, 10190.573, 526.292, 52846.805 24/12/09,02:25:38,09,11,1, 11.9,1,1, 2.780, 10190.595, 526.300, 52846.788 24/12/09,02:25:38,10,11,1, 11.9,1,1, 2.780, 10190.618, 526.292, 52846.769 24/12/09,02:25:38,11,11,1, 11.9,1,1, 2.780, 10190.604, 526.286, 52846.701 24/12/09,02:25:38,12,11,1, 11.9,1,1, 2.780, 10190.614, 526.303, 52846.766 24/12/09,02:25:38,13,11,1, 11.9,1,1, 2.780, 10190.643, 526.336, 52846.787 24/12/09,02:25:38,14,11,1, 11.9,1,1, 2.780, 10190.656, 526.307, 52846.747 24/12/09,02:25:38,15,11,1, 11.9,1,1, 2.780, 10190.669, 526.309, 52846.702 24/12/09,02:25:38,16,11,1, 11.9,1,1, 2.780, 10190.671, 526.321, 52846.689 24/12/09,02:25:38,17,11,1, 11.9,1,1, 2.780, 10190.681, 526.320, 52846.734 24/12/09,02:25:38,18,11,1, 11.9,1,1, 2.780, 10190.704, 526.328, 52846.703 24/12/09,02:25:38,19,11,1, 11.9,1,1, 2.780, 10190.691, 526.318, 52846.705 24/12/09,02:25:39,00,11,1, 11.9,1,1, 2.781, 10190.687, 526.318, 52846.705 24/12/09,02:25:39,01,11,1, 11.9,1,1, 2.781, 10190.715, 526.334, 52846.725 24/12/09,02:25:39,02,11,1, 11.9,1,1, 2.781, 10190.720, 526.325, 52846.594 24/12/09,02:25:39,03,11,1, 11.9,1,1, 2.781, 10190.735, 526.340, 52846.606 24/12/09,02:25:39,04,11,1, 11.9,1,1, 2.781, 10190.727, 526.325, 52846.678 24/12/09,02:25:39,05,11,1, 11.9,1,1, 2.781, 10190.745, 526.339, 52846.569 24/12/09,02:25:39,06,11,1, 11.9,1,1, 2.781, 10190.780, 526.324, 52846.561 24/12/09,02:25:39,07,11,1, 11.9,1,1, 2.781, 10190.771, 526.352, 52846.555 24/12/09,02:25:39,08,11,1, 11.9,1,1, 2.781, 10190.795, 526.366, 52846.576 24/12/09,02:25:39,09,11,1, 11.9,1,1, 2.781, 10190.788, 526.377, 52846.544 24/12/09,02:25:39,10,11,1, 11.9,1,1, 2.781, 10190.800, 526.354, 52846.575 24/12/09,02:25:39,11,11,1, 11.9,1,1, 2.781, 10190.806, 526.355, 52846.575 24/12/09,02:25:39,12,11,1, 11.9,1,1, 2.781, 10190.836, 526.378, 52846.569 24/12/09,02:25:39,13,11,1, 11.9,1,1, 2.781, 10190.836, 526.395, 52846.512 24/12/09,02:25:39,14,11,1, 11.9,1,1, 2.781, 10190.830, 526.391, 52846.536 24/12/09,02:25:39,15,11,1, 11.9,1,1, 2.781, 10190.858, 526.382, 52846.509 24/12/09,02:25:39,16,11,1, 11.9,1,1, 2.781, 10190.857, 526.367, 52846.522 24/12/09,02:25:39,17,11,1, 11.9,1,1, 2.781, 10190.883, 526.378, 52846.541 24/12/09,02:25:39,18,11,1, 11.9,1,1, 2.781, 10190.883, 526.397, 52846.461 24/12/09,02:25:39,19,11,1, 11.9,1,1, 2.781, 10190.887, 526.399, 52846.477 24/12/09,02:25:40,00,10,1, 12.0,1,1, 2.783, 10190.879, 526.399, 52846.477 24/12/09,02:25:40,01,10,1, 12.0,1,1, 2.783, 10190.890, 526.417, 52846.466 24/12/09,02:25:40,02,10,1, 12.0,1,1, 2.783, 10190.925, 526.405, 52846.424 24/12/09,02:25:40,03,10,1, 12.0,1,1, 2.783, 10190.905, 526.401, 52846.446 24/12/09,02:25:40,04,10,1, 12.0,1,1, 2.783, 10190.929, 526.408, 52846.395 24/12/09,02:25:40,05,10,1, 12.0,1,1, 2.783, 10190.954, 526.413, 52846.381 24/12/09,02:25:40,06,10,1, 12.0,1,1, 2.783, 10190.968, 526.422, 52846.402 24/12/09,02:25:40,07,10,1, 12.0,1,1, 2.783, 10190.972, 526.415, 52846.263 24/12/09,02:25:40,08,10,1, 12.0,1,1, 2.783, 10190.970, 526.444, 52846.314 24/12/09,02:25:40,09,10,1, 12.0,1,1, 2.783, 10190.979, 526.424, 52846.359 24/12/09,02:25:40,10,10,1, 12.0,1,1, 2.783, 10191.005, 526.449, 52846.337 24/12/09,02:25:40,11,10,1, 12.0,1,1, 2.783, 10190.992, 526.438, 52846.322 24/12/09,02:25:40,12,10,1, 12.0,1,1, 2.783, 10191.021, 526.447, 52846.316 24/12/09,02:25:40,13,10,1, 12.0,1,1, 2.783, 10191.033, 526.447, 52846.318 24/12/09,02:25:40,14,10,1, 12.0,1,1, 2.783, 10191.033, 526.451, 52846.243 24/12/09,02:25:40,15,10,1, 12.0,1,1, 2.783, 10191.043, 526.463, 52846.247 24/12/09,02:25:40,16,10,1, 12.0,1,1, 2.783, 10191.066, 526.469, 52846.287 24/12/09,02:25:40,17,10,1, 12.0,1,1, 2.783, 10191.077, 526.475, 52846.174 24/12/09,02:25:40,18,10,1, 12.0,1,1, 2.783, 10191.088, 526.468, 52846.208 24/12/09,02:25:40,19,10,1, 12.0,1,1, 2.783, 10191.101, 526.478, 52846.173 24/12/09,02:25:41,00,10,1, 11.9,1,1, 2.782, 10191.096, 526.478, 52846.173 24/12/09,02:25:41,01,10,1, 11.9,1,1, 2.782, 10191.142, 526.470, 52846.206 24/12/09,02:25:41,02,10,1, 11.9,1,1, 2.782, 10191.154, 526.484, 52846.194 24/12/09,02:25:41,03,10,1, 11.9,1,1, 2.782, 10191.170, 526.476, 52846.151 24/12/09,02:25:41,04,10,1, 11.9,1,1, 2.782, 10191.179, 526.511, 52846.191 24/12/09,02:25:41,05,10,1, 11.9,1,1, 2.782, 10191.201, 526.494, 52846.192 24/12/09,02:25:41,06,10,1, 11.9,1,1, 2.782, 10191.221, 526.492, 52846.219 24/12/09,02:25:41,07,10,1, 11.9,1,1, 2.782, 10191.236, 526.527, 52846.176 24/12/09,02:25:41,08,10,1, 11.9,1,1, 2.782, 10191.229, 526.508, 52846.070 24/12/09,02:25:41,09,10,1, 11.9,1,1, 2.782, 10191.228, 526.552, 52846.121 24/12/09,02:25:41,10,10,1, 11.9,1,1, 2.782, 10191.282, 526.573, 52846.184 24/12/09,02:25:41,11,10,1, 11.9,1,1, 2.782, 10191.295, 526.565, 52846.098 24/12/09,02:25:41,12,10,1, 11.9,1,1, 2.782, 10191.307, 526.560, 52846.128 24/12/09,02:25:41,13,10,1, 11.9,1,1, 2.782, 10191.321, 526.587, 52846.152 24/12/09,02:25:41,14,10,1, 11.9,1,1, 2.782, 10191.357, 526.600, 52846.107 24/12/09,02:25:41,15,10,1, 11.9,1,1, 2.782, 10191.354, 526.589, 52846.110 24/12/09,02:25:41,16,10,1, 11.9,1,1, 2.782, 10191.367, 526.610, 52846.144 24/12/09,02:25:41,17,10,1, 11.9,1,1, 2.782, 10191.397, 526.630, 52846.070 24/12/09,02:25:41,18,10,1, 11.9,1,1, 2.782, 10191.422, 526.617, 52845.850 24/12/09,02:25:41,19,10,1, 11.9,1,1, 2.782, 10191.403, 526.654, 52845.996 24/12/09,02:25:42,00,09,1, 11.9,1,1, 2.779, 10191.396, 526.654, 52845.996 24/12/09,02:25:42,01,09,1, 11.9,1,1, 2.779, 10191.493, 526.692, 52846.053 24/12/09,02:25:42,02,09,1, 11.9,1,1, 2.779, 10191.505, 526.663, 52846.076 24/12/09,02:25:42,03,09,1, 11.9,1,1, 2.779, 10191.490, 526.673, 52846.098 24/12/09,02:25:42,04,09,1, 11.9,1,1, 2.779, 10191.525, 526.685, 52846.073 24/12/09,02:25:42,05,09,1, 11.9,1,1, 2.779, 10191.533, 526.727, 52846.094 24/12/09,02:25:42,06,09,1, 11.9,1,1, 2.779, 10191.545, 526.720, 52845.985 24/12/09,02:25:42,07,09,1, 11.9,1,1, 2.779, 10191.594, 526.752, 52846.044 24/12/09,02:25:42,08,09,1, 11.9,1,1, 2.779, 10191.572, 526.772, 52846.053 24/12/09,02:25:42,09,09,1, 11.9,1,1, 2.779, 10191.606, 526.778, 52846.062 24/12/09,02:25:42,10,09,1, 11.9,1,1, 2.779, 10191.627, 526.789, 52846.083 24/12/09,02:25:42,11,09,1, 11.9,1,1, 2.779, 10191.639, 526.807, 52846.012 24/12/09,02:25:42,12,09,1, 11.9,1,1, 2.779, 10191.680, 526.836, 52846.008 24/12/09,02:25:42,13,09,1, 11.9,1,1, 2.779, 10191.668, 526.853, 52846.035 24/12/09,02:25:42,14,09,1, 11.9,1,1, 2.779, 10191.695, 526.876, 52846.039 24/12/09,02:25:42,15,09,1, 11.9,1,1, 2.779, 10191.726, 526.909, 52846.089 24/12/09,02:25:42,16,09,1, 11.9,1,1, 2.779, 10191.761, 526.926, 52846.023 24/12/09,02:25:42,17,09,1, 11.9,1,1, 2.779, 10191.771, 526.941, 52846.006 24/12/09,02:25:42,18,09,1, 11.9,1,1, 2.779, 10191.771, 526.961, 52846.010 24/12/09,02:25:42,19,09,1, 11.9,1,1, 2.779, 10191.792, 526.999, 52846.065 24/12/09,02:25:43,00,09,1, 11.8,1,1, 2.783, 10191.789, 526.999, 52846.065 24/12/09,02:25:43,01,09,1, 11.8,1,1, 2.783, 10191.812, 527.045, 52846.035 24/12/09,02:25:43,02,09,1, 11.8,1,1, 2.783, 10191.840, 527.087, 52846.064 24/12/09,02:25:43,03,09,1, 11.8,1,1, 2.783, 10191.857, 527.087, 52846.071 24/12/09,02:25:43,04,09,1, 11.8,1,1, 2.783, 10191.873, 527.126, 52846.082 24/12/09,02:25:43,05,09,1, 11.8,1,1, 2.783, 10191.904, 527.149, 52846.107 24/12/09,02:25:43,06,09,1, 11.8,1,1, 2.783, 10191.922, 527.179, 52846.094 24/12/09,02:25:43,07,09,1, 11.8,1,1, 2.783, 10191.963, 527.191, 52846.055 24/12/09,02:25:43,08,09,1, 11.8,1,1, 2.783, 10191.945, 527.253, 52846.084 24/12/09,02:25:43,09,09,1, 11.8,1,1, 2.783, 10191.968, 527.273, 52846.114 24/12/09,02:25:43,10,09,1, 11.8,1,1, 2.783, 10192.004, 527.289, 52846.066 24/12/09,02:25:43,11,09,1, 11.8,1,1, 2.783, 10191.987, 527.307, 52846.112 24/12/09,02:25:43,12,09,1, 11.8,1,1, 2.783, 10192.028, 527.328, 52846.059 24/12/09,02:25:43,13,09,1, 11.8,1,1, 2.783, 10192.021, 527.382, 52846.110 24/12/09,02:25:43,14,09,1, 11.8,1,1, 2.783, 10192.070, 527.395, 52846.083 24/12/09,02:25:43,15,09,1, 11.8,1,1, 2.783, 10192.080, 527.421, 52846.124 24/12/09,02:25:43,16,09,1, 11.8,1,1, 2.783, 10192.084, 527.464, 52846.159 24/12/09,02:25:43,17,09,1, 11.8,1,1, 2.783, 10192.116, 527.487, 52846.129 24/12/09,02:25:43,18,09,1, 11.8,1,1, 2.783, 10192.122, 527.508, 52846.148 24/12/09,02:25:43,19,09,1, 11.8,1,1, 2.783, 10192.152, 527.559, 52846.074 24/12/09,02:25:44,00,10,1, 11.9,1,1, 2.777, 10192.147, 527.559, 52846.074 24/12/09,02:25:44,01,10,1, 11.9,1,1, 2.777, 10192.189, 527.639, 52846.121 24/12/09,02:25:44,02,10,1, 11.9,1,1, 2.777, 10192.209, 527.667, 52846.157 24/12/09,02:25:44,03,10,1, 11.9,1,1, 2.777, 10192.229, 527.707, 52846.200 24/12/09,02:25:44,04,10,1, 11.9,1,1, 2.777, 10192.249, 527.694, 52846.111 24/12/09,02:25:44,05,10,1, 11.9,1,1, 2.777, 10192.230, 527.783, 52846.188 24/12/09,02:25:44,06,10,1, 11.9,1,1, 2.777, 10192.270, 527.788, 52846.111 24/12/09,02:25:44,07,10,1, 11.9,1,1, 2.777, 10192.261, 527.838, 52846.201 24/12/09,02:25:44,08,10,1, 11.9,1,1, 2.777, 10192.288, 527.864, 52846.226 24/12/09,02:25:44,09,10,1, 11.9,1,1, 2.777, 10192.298, 527.905, 52846.196 24/12/09,02:25:44,10,10,1, 11.9,1,1, 2.777, 10192.326, 527.930, 52846.201 24/12/09,02:25:44,11,10,1, 11.9,1,1, 2.777, 10192.337, 527.953, 52846.227 24/12/09,02:25:44,12,10,1, 11.9,1,1, 2.777, 10192.354, 528.011, 52846.236 24/12/09,02:25:44,13,10,1, 11.9,1,1, 2.777, 10192.363, 528.041, 52846.243 24/12/09,02:25:44,14,10,1, 11.9,1,1, 2.777, 10192.368, 528.086, 52846.231 24/12/09,02:25:44,15,10,1, 11.9,1,1, 2.777, 10192.407, 528.112, 52846.225 24/12/09,02:25:44,16,10,1, 11.9,1,1, 2.777, 10192.417, 528.157, 52846.331 24/12/09,02:25:44,17,10,1, 11.9,1,1, 2.777, 10192.443, 528.194, 52846.348 24/12/09,02:25:44,18,10,1, 11.9,1,1, 2.777, 10192.429, 528.250, 52846.350 24/12/09,02:25:44,19,10,1, 11.9,1,1, 2.777, 10192.462, 528.281, 52846.359 24/12/09,02:25:45,00,10,1, 11.8,1,1, 2.779, 10192.456, 528.281, 52846.359 24/12/09,02:25:45,01,10,1, 11.8,1,1, 2.779, 10192.468, 528.344, 52846.314 24/12/09,02:25:45,02,10,1, 11.8,1,1, 2.779, 10192.474, 528.395, 52846.341 24/12/09,02:25:45,03,10,1, 11.8,1,1, 2.779, 10192.493, 528.438, 52846.411 24/12/09,02:25:45,04,10,1, 11.8,1,1, 2.779, 10192.517, 528.479, 52846.390 24/12/09,02:25:45,05,10,1, 11.8,1,1, 2.779, 10192.524, 528.524, 52846.452 24/12/09,02:25:45,06,10,1, 11.8,1,1, 2.779, 10192.547, 528.536, 52846.370 24/12/09,02:25:45,07,10,1, 11.8,1,1, 2.779, 10192.525, 528.569, 52846.386 24/12/09,02:25:45,08,10,1, 11.8,1,1, 2.779, 10192.534, 528.617, 52846.376 24/12/09,02:25:45,09,10,1, 11.8,1,1, 2.779, 10192.562, 528.648, 52846.440 24/12/09,02:25:45,10,10,1, 11.8,1,1, 2.779, 10192.562, 528.690, 52846.416 24/12/09,02:25:45,11,10,1, 11.8,1,1, 2.779, 10192.571, 528.731, 52846.394 24/12/09,02:25:45,12,10,1, 11.8,1,1, 2.779, 10192.601, 528.774, 52846.513 24/12/09,02:25:45,13,10,1, 11.8,1,1, 2.779, 10192.584, 528.784, 52846.521 24/12/09,02:25:45,14,10,1, 11.8,1,1, 2.779, 10192.611, 528.845, 52846.504 24/12/09,02:25:45,15,10,1, 11.8,1,1, 2.779, 10192.607, 528.875, 52846.521 24/12/09,02:25:45,16,10,1, 11.8,1,1, 2.779, 10192.636, 528.899, 52846.534 24/12/09,02:25:45,17,10,1, 11.8,1,1, 2.779, 10192.620, 528.960, 52846.560 24/12/09,02:25:45,18,10,1, 11.8,1,1, 2.779, 10192.657, 528.996, 52846.563 24/12/09,02:25:45,19,10,1, 11.8,1,1, 2.779, 10192.666, 529.032, 52846.513 24/12/09,02:25:46,00,10,1, 12.0,1,1, 2.778, 10192.665, 529.032, 52846.513 24/12/09,02:25:46,01,10,1, 12.0,1,1, 2.778, 10192.658, 529.119, 52846.561 24/12/09,02:25:46,02,10,1, 12.0,1,1, 2.778, 10192.699, 529.122, 52846.654 24/12/09,02:25:46,03,10,1, 12.0,1,1, 2.778, 10192.679, 529.175, 52846.617 24/12/09,02:25:46,04,10,1, 12.0,1,1, 2.778, 10192.702, 529.197, 52846.607 24/12/09,02:25:46,05,10,1, 12.0,1,1, 2.778, 10192.705, 529.254, 52846.604 24/12/09,02:25:46,06,10,1, 12.0,1,1, 2.778, 10192.693, 529.269, 52846.631 24/12/09,02:25:46,07,10,1, 12.0,1,1, 2.778, 10192.693, 529.299, 52846.647 24/12/09,02:25:46,08,10,1, 12.0,1,1, 2.778, 10192.750, 529.343, 52846.613 24/12/09,02:25:46,09,10,1, 12.0,1,1, 2.778, 10192.709, 529.397, 52846.633 24/12/09,02:25:46,10,10,1, 12.0,1,1, 2.778, 10192.762, 529.408, 52846.593 24/12/09,02:25:46,11,10,1, 12.0,1,1, 2.778, 10192.765, 529.435, 52846.610 24/12/09,02:25:46,12,10,1, 12.0,1,1, 2.778, 10192.718, 529.469, 52846.655 24/12/09,02:25:46,13,10,1, 12.0,1,1, 2.778, 10192.744, 529.534, 52846.640 24/12/09,02:25:46,14,10,1, 12.0,1,1, 2.778, 10192.750, 529.536, 52846.637 24/12/09,02:25:46,15,10,1, 12.0,1,1, 2.778, 10192.752, 529.564, 52846.648 24/12/09,02:25:46,16,10,1, 12.0,1,1, 2.778, 10192.735, 529.633, 52846.827 24/12/09,02:25:46,17,10,1, 12.0,1,1, 2.778, 10192.760, 529.629, 52846.677 24/12/09,02:25:46,18,10,1, 12.0,1,1, 2.778, 10192.741, 529.677, 52846.680 24/12/09,02:25:46,19,10,1, 12.0,1,1, 2.778, 10192.769, 529.688, 52846.686 24/12/09,02:25:47,00,10,1, 11.9,1,1, 2.780, 10192.765, 529.688, 52846.686 24/12/09,02:25:47,01,10,1, 11.9,1,1, 2.780, 10192.749, 529.734, 52846.711 24/12/09,02:25:47,02,10,1, 11.9,1,1, 2.780, 10192.752, 529.772, 52846.711 24/12/09,02:25:47,03,10,1, 11.9,1,1, 2.780, 10192.752, 529.801, 52846.747 24/12/09,02:25:47,04,10,1, 11.9,1,1, 2.780, 10192.752, 529.809, 52846.713 24/12/09,02:25:47,05,10,1, 11.9,1,1, 2.780, 10192.742, 529.878, 52846.770 24/12/09,02:25:47,06,10,1, 11.9,1,1, 2.780, 10192.755, 529.892, 52846.703 24/12/09,02:25:47,07,10,1, 11.9,1,1, 2.780, 10192.735, 529.912, 52846.722 24/12/09,02:25:47,08,10,1, 11.9,1,1, 2.780, 10192.748, 529.929, 52846.764 24/12/09,02:25:47,09,10,1, 11.9,1,1, 2.780, 10192.741, 529.938, 52846.751 24/12/09,02:25:47,10,10,1, 11.9,1,1, 2.780, 10192.759, 529.958, 52846.663 24/12/09,02:25:47,11,10,1, 11.9,1,1, 2.780, 10192.740, 530.014, 52846.778 24/12/09,02:25:47,12,10,1, 11.9,1,1, 2.780, 10192.742, 530.033, 52846.726 24/12/09,02:25:47,13,10,1, 11.9,1,1, 2.780, 10192.718, 530.053, 52846.765 24/12/09,02:25:47,14,10,1, 11.9,1,1, 2.780, 10192.705, 530.069, 52846.742 24/12/09,02:25:47,15,10,1, 11.9,1,1, 2.780, 10192.717, 530.080, 52846.689 24/12/09,02:25:47,16,10,1, 11.9,1,1, 2.780, 10192.695, 530.089, 52846.699 24/12/09,02:25:47,17,10,1, 11.9,1,1, 2.780, 10192.700, 530.118, 52846.786 24/12/09,02:25:47,18,10,1, 11.9,1,1, 2.780, 10192.676, 530.140, 52846.728 24/12/09,02:25:47,19,10,1, 11.9,1,1, 2.780, 10192.667, 530.146, 52846.738 24/12/09,02:25:48,00,10,1, 12.0,1,1, 2.778, 10192.665, 530.146, 52846.738 24/12/09,02:25:48,01,10,1, 12.0,1,1, 2.778, 10192.683, 530.214, 52846.753 24/12/09,02:25:48,02,10,1, 12.0,1,1, 2.778, 10192.676, 530.212, 52846.712 24/12/09,02:25:48,03,10,1, 12.0,1,1, 2.778, 10192.675, 530.214, 52846.798 24/12/09,02:25:48,04,10,1, 12.0,1,1, 2.778, 10192.670, 530.215, 52846.801 24/12/09,02:25:48,05,10,1, 12.0,1,1, 2.778, 10192.672, 530.251, 52846.740 24/12/09,02:25:48,06,10,1, 12.0,1,1, 2.778, 10192.660, 530.249, 52846.739 24/12/09,02:25:48,07,10,1, 12.0,1,1, 2.778, 10192.653, 530.264, 52846.765 24/12/09,02:25:48,08,10,1, 12.0,1,1, 2.778, 10192.658, 530.281, 52846.731 24/12/09,02:25:48,09,10,1, 12.0,1,1, 2.778, 10192.659, 530.315, 52846.712 24/12/09,02:25:48,10,10,1, 12.0,1,1, 2.778, 10192.639, 530.319, 52846.730 24/12/09,02:25:48,11,10,1, 12.0,1,1, 2.778, 10192.627, 530.336, 52846.766 24/12/09,02:25:48,12,10,1, 12.0,1,1, 2.778, 10192.617, 530.320, 52846.731 24/12/09,02:25:48,13,10,1, 12.0,1,1, 2.778, 10192.640, 530.306, 52846.717 24/12/09,02:25:48,14,10,1, 12.0,1,1, 2.778, 10192.635, 530.347, 52846.718 24/12/09,02:25:48,15,10,1, 12.0,1,1, 2.778, 10192.629, 530.358, 52846.719 24/12/09,02:25:48,16,10,1, 12.0,1,1, 2.778, 10192.614, 530.387, 52846.711 24/12/09,02:25:48,17,10,1, 12.0,1,1, 2.778, 10192.627, 530.383, 52846.728 24/12/09,02:25:48,18,10,1, 12.0,1,1, 2.778, 10192.632, 530.395, 52846.760 24/12/09,02:25:48,19,10,1, 12.0,1,1, 2.778, 10192.612, 530.405, 52846.687 24/12/09,02:25:49,00,10,1, 11.8,1,1, 2.778, 10192.606, 530.405, 52846.687 24/12/09,02:25:49,01,10,1, 11.8,1,1, 2.778, 10192.617, 530.411, 52846.720 24/12/09,02:25:49,02,10,1, 11.8,1,1, 2.778, 10192.589, 530.404, 52846.730 24/12/09,02:25:49,03,10,1, 11.8,1,1, 2.778, 10192.571, 530.423, 52846.543 24/12/09,02:25:49,04,10,1, 11.8,1,1, 2.778, 10192.589, 530.435, 52846.766 24/12/09,02:25:49,05,10,1, 11.8,1,1, 2.778, 10192.601, 530.433, 52846.704 24/12/09,02:25:49,06,10,1, 11.8,1,1, 2.778, 10192.627, 530.439, 52846.683 24/12/09,02:25:49,07,10,1, 11.8,1,1, 2.778, 10192.580, 530.423, 52846.688 24/12/09,02:25:49,08,10,1, 11.8,1,1, 2.778, 10192.564, 530.464, 52846.687 24/12/09,02:25:49,09,10,1, 11.8,1,1, 2.778, 10192.564, 530.419, 52846.732 24/12/09,02:25:49,10,10,1, 11.8,1,1, 2.778, 10192.577, 530.431, 52846.682 24/12/09,02:25:49,11,10,1, 11.8,1,1, 2.778, 10192.553, 530.440, 52846.628 24/12/09,02:25:49,12,10,1, 11.8,1,1, 2.778, 10192.543, 530.473, 52846.654 24/12/09,02:25:49,13,10,1, 11.8,1,1, 2.778, 10192.577, 530.466, 52846.702 24/12/09,02:25:49,14,10,1, 11.8,1,1, 2.778, 10192.543, 530.463, 52846.687 24/12/09,02:25:49,15,10,1, 11.8,1,1, 2.778, 10192.543, 530.462, 52846.682 24/12/09,02:25:49,16,10,1, 11.8,1,1, 2.778, 10192.546, 530.455, 52846.690 24/12/09,02:25:49,17,10,1, 11.8,1,1, 2.778, 10192.545, 530.445, 52846.635 24/12/09,02:25:49,18,10,1, 11.8,1,1, 2.778, 10192.544, 530.452, 52846.692 24/12/09,02:25:49,19,10,1, 11.8,1,1, 2.778, 10192.529, 530.470, 52846.632 24/12/09,02:25:50,00,10,1, 11.9,1,1, 2.780, 10192.523, 530.470, 52846.632 24/12/09,02:25:50,01,10,1, 11.9,1,1, 2.780, 10192.541, 530.473, 52846.685 24/12/09,02:25:50,02,10,1, 11.9,1,1, 2.780, 10192.508, 530.467, 52846.598 24/12/09,02:25:50,03,10,1, 11.9,1,1, 2.780, 10192.524, 530.446, 52846.580 24/12/09,02:25:50,04,10,1, 11.9,1,1, 2.780, 10192.517, 530.456, 52846.609 24/12/09,02:25:50,05,10,1, 11.9,1,1, 2.780, 10192.491, 530.449, 52846.608 24/12/09,02:25:50,06,10,1, 11.9,1,1, 2.780, 10192.514, 530.434, 52846.668 24/12/09,02:25:50,07,10,1, 11.9,1,1, 2.780, 10192.502, 530.455, 52846.606 24/12/09,02:25:50,08,10,1, 11.9,1,1, 2.780, 10192.509, 530.470, 52846.620 24/12/09,02:25:50,09,10,1, 11.9,1,1, 2.780, 10192.492, 530.468, 52846.606 24/12/09,02:25:50,10,10,1, 11.9,1,1, 2.780, 10192.507, 530.477, 52846.631 24/12/09,02:25:50,11,10,1, 11.9,1,1, 2.780, 10192.489, 530.478, 52846.642 24/12/09,02:25:50,12,10,1, 11.9,1,1, 2.780, 10192.513, 530.463, 52846.598 24/12/09,02:25:50,13,10,1, 11.9,1,1, 2.780, 10192.510, 530.469, 52846.565 24/12/09,02:25:50,14,10,1, 11.9,1,1, 2.780, 10192.502, 530.468, 52846.531 24/12/09,02:25:50,15,10,1, 11.9,1,1, 2.780, 10192.476, 530.478, 52846.577 24/12/09,02:25:50,16,10,1, 11.9,1,1, 2.780, 10192.515, 530.492, 52846.637 24/12/09,02:25:50,17,10,1, 11.9,1,1, 2.780, 10192.500, 530.480, 52846.595 24/12/09,02:25:50,18,10,1, 11.9,1,1, 2.780, 10192.508, 530.511, 52846.605 24/12/09,02:25:50,19,10,1, 11.9,1,1, 2.780, 10192.495, 530.514, 52846.561 24/12/09,02:25:51,00,10,1, 11.8,1,1, 2.781, 10192.490, 530.514, 52846.561 24/12/09,02:25:51,01,10,1, 11.8,1,1, 2.781, 10192.516, 530.502, 52846.574 24/12/09,02:25:51,02,10,1, 11.8,1,1, 2.781, 10192.511, 530.519, 52846.518 24/12/09,02:25:51,03,10,1, 11.8,1,1, 2.781, 10192.519, 530.517, 52846.523 24/12/09,02:25:51,04,10,1, 11.8,1,1, 2.781, 10192.512, 530.511, 52846.587 24/12/09,02:25:51,05,10,1, 11.8,1,1, 2.781, 10192.514, 530.518, 52846.556 24/12/09,02:25:51,06,10,1, 11.8,1,1, 2.781, 10192.519, 530.498, 52846.516 24/12/09,02:25:51,07,10,1, 11.8,1,1, 2.781, 10192.509, 530.541, 52846.493 24/12/09,02:25:51,08,10,1, 11.8,1,1, 2.781, 10192.535, 530.516, 52846.559 24/12/09,02:25:51,09,10,1, 11.8,1,1, 2.781, 10192.533, 530.517, 52846.544 24/12/09,02:25:51,10,10,1, 11.8,1,1, 2.781, 10192.509, 530.540, 52846.491 24/12/09,02:25:51,11,10,1, 11.8,1,1, 2.781, 10192.519, 530.530, 52846.481 24/12/09,02:25:51,12,10,1, 11.8,1,1, 2.781, 10192.553, 530.526, 52846.483 24/12/09,02:25:51,13,10,1, 11.8,1,1, 2.781, 10192.553, 530.539, 52846.488 24/12/09,02:25:51,14,10,1, 11.8,1,1, 2.781, 10192.566, 530.571, 52846.529 24/12/09,02:25:51,15,10,1, 11.8,1,1, 2.781, 10192.563, 530.567, 52846.585 24/12/09,02:25:51,16,10,1, 11.8,1,1, 2.781, 10192.575, 530.588, 52846.839 24/12/09,02:25:51,17,10,1, 11.8,1,1, 2.781, 10192.611, 530.546, 52846.450 24/12/09,02:25:51,18,10,1, 11.8,1,1, 2.781, 10192.577, 530.578, 52846.512 24/12/09,02:25:51,19,10,1, 11.8,1,1, 2.781, 10192.591, 530.582, 52846.529 24/12/09,02:25:52,00,10,1, 11.9,1,1, 2.782, 10192.590, 530.582, 52846.529 24/12/09,02:25:52,01,10,1, 11.9,1,1, 2.782, 10192.589, 530.603, 52846.498 24/12/09,02:25:52,02,10,1, 11.9,1,1, 2.782, 10192.571, 530.606, 52846.539 24/12/09,02:25:52,03,10,1, 11.9,1,1, 2.782, 10192.608, 530.597, 52846.357 24/12/09,02:25:52,04,10,1, 11.9,1,1, 2.782, 10192.593, 530.639, 52846.419 24/12/09,02:25:52,05,10,1, 11.9,1,1, 2.782, 10192.559, 530.648, 52846.517 24/12/09,02:25:52,06,10,1, 11.9,1,1, 2.782, 10192.592, 530.645, 52846.506 24/12/09,02:25:52,07,10,1, 11.9,1,1, 2.782, 10192.587, 530.640, 52846.501 24/12/09,02:25:52,08,10,1, 11.9,1,1, 2.782, 10192.617, 530.664, 52846.520 24/12/09,02:25:52,09,10,1, 11.9,1,1, 2.782, 10192.609, 530.673, 52846.461 24/12/09,02:25:52,10,10,1, 11.9,1,1, 2.782, 10192.622, 530.688, 52846.514 24/12/09,02:25:52,11,10,1, 11.9,1,1, 2.782, 10192.618, 530.669, 52846.461 24/12/09,02:25:52,12,10,1, 11.9,1,1, 2.782, 10192.621, 530.679, 52846.484 24/12/09,02:25:52,13,10,1, 11.9,1,1, 2.782, 10192.628, 530.715, 52846.514 24/12/09,02:25:52,14,10,1, 11.9,1,1, 2.782, 10192.604, 530.709, 52846.416 24/12/09,02:25:52,15,10,1, 11.9,1,1, 2.782, 10192.623, 530.714, 52846.430 24/12/09,02:25:52,16,10,1, 11.9,1,1, 2.782, 10192.605, 530.730, 52846.500 24/12/09,02:25:52,17,10,1, 11.9,1,1, 2.782, 10192.619, 530.735, 52846.468 24/12/09,02:25:52,18,10,1, 11.9,1,1, 2.782, 10192.611, 530.748, 52846.515 24/12/09,02:25:52,19,10,1, 11.9,1,1, 2.782, 10192.655, 530.760, 52846.535 24/12/09,02:25:53,00,09,1, 12.0,1,1, 2.780, 10192.648, 530.760, 52846.535 24/12/09,02:25:53,01,09,1, 12.0,1,1, 2.780, 10192.617, 530.755, 52846.422 24/12/09,02:25:53,02,09,1, 12.0,1,1, 2.780, 10192.649, 530.767, 52846.376 24/12/09,02:25:53,03,09,1, 12.0,1,1, 2.780, 10192.614, 530.752, 52846.432 24/12/09,02:25:53,04,09,1, 12.0,1,1, 2.780, 10192.643, 530.777, 52846.372 24/12/09,02:25:53,05,09,1, 12.0,1,1, 2.780, 10192.649, 530.794, 52846.447 24/12/09,02:25:53,06,09,1, 12.0,1,1, 2.780, 10192.651, 530.798, 52846.488 24/12/09,02:25:53,07,09,1, 12.0,1,1, 2.780, 10192.630, 530.815, 52846.444 24/12/09,02:25:53,08,09,1, 12.0,1,1, 2.780, 10192.684, 530.804, 52846.427 24/12/09,02:25:53,09,09,1, 12.0,1,1, 2.780, 10192.639, 530.826, 52846.463 24/12/09,02:25:53,10,09,1, 12.0,1,1, 2.780, 10192.645, 530.810, 52846.430 24/12/09,02:25:53,11,09,1, 12.0,1,1, 2.780, 10192.630, 530.831, 52846.430 24/12/09,02:25:53,12,09,1, 12.0,1,1, 2.780, 10192.662, 530.850, 52846.437 24/12/09,02:25:53,13,09,1, 12.0,1,1, 2.780, 10192.653, 530.822, 52846.389 24/12/09,02:25:53,14,09,1, 12.0,1,1, 2.780, 10192.683, 530.862, 52846.397 24/12/09,02:25:53,15,09,1, 12.0,1,1, 2.780, 10192.679, 530.850, 52846.420 24/12/09,02:25:53,16,09,1, 12.0,1,1, 2.780, 10192.680, 530.867, 52846.388 24/12/09,02:25:53,17,09,1, 12.0,1,1, 2.780, 10192.686, 530.857, 52846.362 24/12/09,02:25:53,18,09,1, 12.0,1,1, 2.780, 10192.687, 530.879, 52846.378 24/12/09,02:25:53,19,09,1, 12.0,1,1, 2.780, 10192.681, 530.892, 52846.372 24/12/09,02:25:54,00,10,1, 11.9,1,1, 2.783, 10192.673, 530.892, 52846.372 24/12/09,02:25:54,01,10,1, 11.9,1,1, 2.783, 10192.703, 530.897, 52846.402 24/12/09,02:25:54,02,10,1, 11.9,1,1, 2.783, 10192.719, 530.900, 52846.326 24/12/09,02:25:54,03,10,1, 11.9,1,1, 2.783, 10192.733, 530.909, 52846.354 24/12/09,02:25:54,04,10,1, 11.9,1,1, 2.783, 10192.736, 530.892, 52846.397 24/12/09,02:25:54,05,10,1, 11.9,1,1, 2.783, 10192.730, 530.895, 52846.335 24/12/09,02:25:54,06,10,1, 11.9,1,1, 2.783, 10192.734, 530.903, 52846.368 24/12/09,02:25:54,07,10,1, 11.9,1,1, 2.783, 10192.728, 530.890, 52846.368 24/12/09,02:25:54,08,10,1, 11.9,1,1, 2.783, 10192.757, 530.909, 52846.367 24/12/09,02:25:54,09,10,1, 11.9,1,1, 2.783, 10192.740, 530.899, 52846.357 24/12/09,02:25:54,10,10,1, 11.9,1,1, 2.783, 10192.735, 530.880, 52846.341 24/12/09,02:25:54,11,10,1, 11.9,1,1, 2.783, 10192.757, 530.896, 52846.296 24/12/09,02:25:54,12,10,1, 11.9,1,1, 2.783, 10192.771, 530.864, 52846.286 24/12/09,02:25:54,13,10,1, 11.9,1,1, 2.783, 10192.773, 530.853, 52846.323 24/12/09,02:25:54,14,10,1, 11.9,1,1, 2.783, 10192.782, 530.857, 52846.278 24/12/09,02:25:54,15,10,1, 11.9,1,1, 2.783, 10192.784, 530.852, 52846.252 24/12/09,02:25:54,16,10,1, 11.9,1,1, 2.783, 10192.774, 530.860, 52846.252 24/12/09,02:25:54,17,10,1, 11.9,1,1, 2.783, 10192.791, 530.853, 52846.231 24/12/09,02:25:54,18,10,1, 11.9,1,1, 2.783, 10192.782, 530.821, 52846.270 24/12/09,02:25:54,19,10,1, 11.9,1,1, 2.783, 10192.817, 530.841, 52846.280 24/12/09,02:25:55,00,10,1, 11.9,1,1, 2.780, 10192.815, 530.841, 52846.280 24/12/09,02:25:55,01,10,1, 11.9,1,1, 2.780, 10192.820, 530.826, 52846.270 24/12/09,02:25:55,02,10,1, 11.9,1,1, 2.780, 10192.820, 530.805, 52846.265 24/12/09,02:25:55,03,10,1, 11.9,1,1, 2.780, 10192.816, 530.812, 52846.219 24/12/09,02:25:55,04,10,1, 11.9,1,1, 2.780, 10192.843, 530.796, 52846.170 24/12/09,02:25:55,05,10,1, 11.9,1,1, 2.780, 10192.859, 530.792, 52846.187 24/12/09,02:25:55,06,10,1, 11.9,1,1, 2.780, 10192.827, 530.785, 52846.280 24/12/09,02:25:55,07,10,1, 11.9,1,1, 2.780, 10192.824, 530.810, 52846.124 24/12/09,02:25:55,08,10,1, 11.9,1,1, 2.780, 10192.820, 530.783, 52846.164 24/12/09,02:25:55,09,10,1, 11.9,1,1, 2.780, 10192.862, 530.762, 52846.190 24/12/09,02:25:55,10,10,1, 11.9,1,1, 2.780, 10192.855, 530.745, 52846.152 24/12/09,02:25:55,11,10,1, 11.9,1,1, 2.780, 10192.873, 530.760, 52846.192 24/12/09,02:25:55,12,10,1, 11.9,1,1, 2.780, 10192.867, 530.735, 52846.134 24/12/09,02:25:55,13,10,1, 11.9,1,1, 2.780, 10192.903, 530.752, 52846.143 24/12/09,02:25:55,14,10,1, 11.9,1,1, 2.780, 10192.887, 530.713, 52846.158 24/12/09,02:25:55,15,10,1, 11.9,1,1, 2.780, 10192.872, 530.736, 52846.130 24/12/09,02:25:55,16,10,1, 11.9,1,1, 2.780, 10192.891, 530.718, 52846.163 24/12/09,02:25:55,17,10,1, 11.9,1,1, 2.780, 10192.871, 530.698, 52846.083 24/12/09,02:25:55,18,10,1, 11.9,1,1, 2.780, 10192.902, 530.683, 52846.115 24/12/09,02:25:55,19,10,1, 11.9,1,1, 2.780, 10192.910, 530.692, 52846.092 24/12/09,02:25:56,00,10,1, 12.0,1,1, 2.779, 10192.907, 530.692, 52846.092 24/12/09,02:25:56,01,10,1, 12.0,1,1, 2.779, 10192.917, 530.675, 52846.122 24/12/09,02:25:56,02,10,1, 12.0,1,1, 2.779, 10192.918, 530.670, 52846.085 24/12/09,02:25:56,03,10,1, 12.0,1,1, 2.779, 10192.917, 530.642, 52846.075 24/12/09,02:25:56,04,10,1, 12.0,1,1, 2.779, 10192.929, 530.656, 52846.072 24/12/09,02:25:56,05,10,1, 12.0,1,1, 2.779, 10192.932, 530.618, 52846.055 24/12/09,02:25:56,06,10,1, 12.0,1,1, 2.779, 10192.954, 530.616, 52846.090 24/12/09,02:25:56,07,10,1, 12.0,1,1, 2.779, 10192.953, 530.647, 52846.076 24/12/09,02:25:56,08,10,1, 12.0,1,1, 2.779, 10192.954, 530.602, 52846.062 24/12/09,02:25:56,09,10,1, 12.0,1,1, 2.779, 10192.952, 530.573, 52846.051 24/12/09,02:25:56,10,10,1, 12.0,1,1, 2.779, 10192.956, 530.591, 52846.061 24/12/09,02:25:56,11,10,1, 12.0,1,1, 2.779, 10192.950, 530.574, 52846.057 24/12/09,02:25:56,12,10,1, 12.0,1,1, 2.779, 10192.949, 530.552, 52846.028 24/12/09,02:25:56,13,10,1, 12.0,1,1, 2.779, 10192.995, 530.548, 52846.009 24/12/09,02:25:56,14,10,1, 12.0,1,1, 2.779, 10192.995, 530.548, 52846.047 24/12/09,02:25:56,15,10,1, 12.0,1,1, 2.779, 10192.976, 530.527, 52846.024 24/12/09,02:25:56,16,10,1, 12.0,1,1, 2.779, 10192.987, 530.523, 52846.009 24/12/09,02:25:56,17,10,1, 12.0,1,1, 2.779, 10192.992, 530.495, 52846.033 24/12/09,02:25:56,18,10,1, 12.0,1,1, 2.779, 10192.989, 530.485, 52845.995 24/12/09,02:25:56,19,10,1, 12.0,1,1, 2.779, 10193.003, 530.464, 52846.010 24/12/09,02:25:57,00,10,1, 11.9,1,1, 2.781, 10192.999, 530.464, 52846.010 24/12/09,02:25:57,01,10,1, 11.9,1,1, 2.781, 10193.016, 530.465, 52845.989 24/12/09,02:25:57,02,10,1, 11.9,1,1, 2.781, 10193.058, 530.448, 52846.027 24/12/09,02:25:57,03,10,1, 11.9,1,1, 2.781, 10193.044, 530.445, 52846.018 24/12/09,02:25:57,04,10,1, 11.9,1,1, 2.781, 10193.025, 530.427, 52846.001 24/12/09,02:25:57,05,10,1, 11.9,1,1, 2.781, 10193.051, 530.417, 52846.018 24/12/09,02:25:57,06,10,1, 11.9,1,1, 2.781, 10193.046, 530.419, 52845.998 24/12/09,02:25:57,07,10,1, 11.9,1,1, 2.781, 10193.065, 530.408, 52845.996 24/12/09,02:25:57,08,10,1, 11.9,1,1, 2.781, 10193.042, 530.387, 52846.059 24/12/09,02:25:57,09,10,1, 11.9,1,1, 2.781, 10193.034, 530.377, 52846.020 24/12/09,02:25:57,10,10,1, 11.9,1,1, 2.781, 10193.051, 530.374, 52846.010 24/12/09,02:25:57,11,10,1, 11.9,1,1, 2.781, 10193.045, 530.367, 52845.986 24/12/09,02:25:57,12,10,1, 11.9,1,1, 2.781, 10193.074, 530.336, 52846.006 24/12/09,02:25:57,13,10,1, 11.9,1,1, 2.781, 10193.088, 530.341, 52846.004 24/12/09,02:25:57,14,10,1, 11.9,1,1, 2.781, 10193.114, 530.345, 52846.027 24/12/09,02:25:57,15,10,1, 11.9,1,1, 2.781, 10193.094, 530.314, 52845.955 24/12/09,02:25:57,16,10,1, 11.9,1,1, 2.781, 10193.096, 530.308, 52846.002 24/12/09,02:25:57,17,10,1, 11.9,1,1, 2.781, 10193.125, 530.298, 52846.029 24/12/09,02:25:57,18,10,1, 11.9,1,1, 2.781, 10193.110, 530.282, 52845.945 24/12/09,02:25:57,19,10,1, 11.9,1,1, 2.781, 10193.152, 530.272, 52845.973 24/12/09,02:25:58,00,10,1, 11.9,1,1, 2.779, 10193.149, 530.272, 52845.973 24/12/09,02:25:58,01,10,1, 11.9,1,1, 2.779, 10193.164, 530.257, 52845.965 24/12/09,02:25:58,02,10,1, 11.9,1,1, 2.779, 10193.193, 530.249, 52846.031 24/12/09,02:25:58,03,10,1, 11.9,1,1, 2.779, 10193.154, 530.243, 52845.976 24/12/09,02:25:58,04,10,1, 11.9,1,1, 2.779, 10193.181, 530.231, 52845.998 24/12/09,02:25:58,05,10,1, 11.9,1,1, 2.779, 10193.214, 530.231, 52845.917 24/12/09,02:25:58,06,10,1, 11.9,1,1, 2.779, 10193.191, 530.224, 52845.978 24/12/09,02:25:58,07,10,1, 11.9,1,1, 2.779, 10193.220, 530.200, 52845.906 24/12/09,02:25:58,08,10,1, 11.9,1,1, 2.779, 10193.208, 530.196, 52845.990 24/12/09,02:25:58,09,10,1, 11.9,1,1, 2.779, 10193.247, 530.192, 52845.990 24/12/09,02:25:58,10,10,1, 11.9,1,1, 2.779, 10193.268, 530.187, 52845.984 24/12/09,02:25:58,11,10,1, 11.9,1,1, 2.779, 10193.280, 530.171, 52845.912 24/12/09,02:25:58,12,10,1, 11.9,1,1, 2.779, 10193.273, 530.185, 52845.946 24/12/09,02:25:58,13,10,1, 11.9,1,1, 2.779, 10193.281, 530.167, 52845.886 24/12/09,02:25:58,14,10,1, 11.9,1,1, 2.779, 10193.293, 530.142, 52845.896 24/12/09,02:25:58,15,10,1, 11.9,1,1, 2.779, 10193.303, 530.129, 52845.905 24/12/09,02:25:58,16,10,1, 11.9,1,1, 2.779, 10193.317, 530.128, 52845.996 24/12/09,02:25:58,17,10,1, 11.9,1,1, 2.779, 10193.365, 530.156, 52845.966 24/12/09,02:25:58,18,10,1, 11.9,1,1, 2.779, 10193.367, 530.164, 52845.948 24/12/09,02:25:58,19,10,1, 11.9,1,1, 2.779, 10193.387, 530.145, 52845.979 24/12/09,02:25:59,00,09,1, 11.9,1,1, 2.779, 10193.383, 530.145, 52845.979 24/12/09,02:25:59,01,09,1, 11.9,1,1, 2.779, 10193.382, 530.141, 52845.957 24/12/09,02:25:59,02,09,1, 11.9,1,1, 2.779, 10193.414, 530.151, 52845.971 24/12/09,02:25:59,03,09,1, 11.9,1,1, 2.779, 10193.438, 530.144, 52845.935 24/12/09,02:25:59,04,09,1, 11.9,1,1, 2.779, 10193.437, 530.139, 52845.954 24/12/09,02:25:59,05,09,1, 11.9,1,1, 2.779, 10193.470, 530.117, 52845.968 24/12/09,02:25:59,06,09,1, 11.9,1,1, 2.779, 10193.485, 530.128, 52845.930 24/12/09,02:25:59,07,09,1, 11.9,1,1, 2.779, 10193.511, 530.126, 52845.974 24/12/09,02:25:59,08,09,1, 11.9,1,1, 2.779, 10193.534, 530.143, 52845.918 24/12/09,02:25:59,09,09,1, 11.9,1,1, 2.779, 10193.540, 530.141, 52845.972 24/12/09,02:25:59,10,09,1, 11.9,1,1, 2.779, 10193.536, 530.173, 52845.960 24/12/09,02:25:59,11,09,1, 11.9,1,1, 2.779, 10193.559, 530.159, 52845.937 24/12/09,02:25:59,12,09,1, 11.9,1,1, 2.779, 10193.583, 530.166, 52845.966 24/12/09,02:25:59,13,09,1, 11.9,1,1, 2.779, 10193.602, 530.172, 52846.005 24/12/09,02:25:59,14,09,1, 11.9,1,1, 2.779, 10193.627, 530.190, 52845.997 24/12/09,02:25:59,15,09,1, 11.9,1,1, 2.779, 10193.637, 530.191, 52845.949 24/12/09,02:25:59,16,09,1, 11.9,1,1, 2.779, 10193.642, 530.187, 52845.979 24/12/09,02:25:59,17,09,1, 11.9,1,1, 2.779, 10193.675, 530.185, 52846.030 24/12/09,02:25:59,18,09,1, 11.9,1,1, 2.779, 10193.656, 530.177, 52845.995 24/12/09,02:25:59,19,09,1, 11.9,1,1, 2.779, 10193.678, 530.206, 52846.043 24/12/09,02:26:00,00,09,1, 11.9,1,1, 2.783, 10193.675, 530.206, 52846.043 24/12/09,02:26:00,01,09,1, 11.9,1,1, 2.783, 10193.720, 530.222, 52846.061 24/12/09,02:26:00,02,09,1, 11.9,1,1, 2.783, 10193.750, 530.189, 52845.970 24/12/09,02:26:00,03,09,1, 11.9,1,1, 2.783, 10193.734, 530.215, 52846.057 24/12/09,02:26:00,04,09,1, 11.9,1,1, 2.783, 10193.766, 530.200, 52845.976 24/12/09,02:26:00,05,09,1, 11.9,1,1, 2.783, 10193.765, 530.231, 52845.990 24/12/09,02:26:00,06,09,1, 11.9,1,1, 2.783, 10193.802, 530.216, 52845.948 24/12/09,02:26:00,07,09,1, 11.9,1,1, 2.783, 10193.809, 530.216, 52845.988 24/12/09,02:26:00,08,09,1, 11.9,1,1, 2.783, 10193.823, 530.200, 52846.029 24/12/09,02:26:00,09,09,1, 11.9,1,1, 2.783, 10193.831, 530.251, 52846.044 24/12/09,02:26:00,10,09,1, 11.9,1,1, 2.783, 10193.863, 530.250, 52846.020 24/12/09,02:26:00,11,09,1, 11.9,1,1, 2.783, 10193.877, 530.242, 52846.009 24/12/09,02:26:00,12,09,1, 11.9,1,1, 2.783, 10193.890, 530.258, 52846.044 24/12/09,02:26:00,13,09,1, 11.9,1,1, 2.783, 10193.894, 530.263, 52846.040 24/12/09,02:26:00,14,09,1, 11.9,1,1, 2.783, 10193.897, 530.255, 52846.006 24/12/09,02:26:00,15,09,1, 11.9,1,1, 2.783, 10193.903, 530.268, 52846.053 24/12/09,02:26:00,16,09,1, 11.9,1,1, 2.783, 10193.920, 530.281, 52846.122 24/12/09,02:26:00,17,09,1, 11.9,1,1, 2.783, 10193.924, 530.297, 52846.110 24/12/09,02:26:00,18,09,1, 11.9,1,1, 2.783, 10193.934, 530.307, 52846.072 24/12/09,02:26:00,19,09,1, 11.9,1,1, 2.783, 10193.960, 530.310, 52846.100 24/12/09,02:26:01,00,09,1, 11.9,1,1, 2.781, 10193.958, 530.310, 52846.100 24/12/09,02:26:01,01,09,1, 11.9,1,1, 2.781, 10193.967, 530.319, 52846.122 24/12/09,02:26:01,02,09,1, 11.9,1,1, 2.781, 10193.987, 530.324, 52846.101 24/12/09,02:26:01,03,09,1, 11.9,1,1, 2.781, 10193.982, 530.314, 52846.047 24/12/09,02:26:01,04,09,1, 11.9,1,1, 2.781, 10193.980, 530.362, 52846.140 24/12/09,02:26:01,05,09,1, 11.9,1,1, 2.781, 10194.009, 530.351, 52846.175 24/12/09,02:26:01,06,09,1, 11.9,1,1, 2.781, 10194.025, 530.345, 52846.092 24/12/09,02:26:01,07,09,1, 11.9,1,1, 2.781, 10194.000, 530.341, 52846.184 24/12/09,02:26:01,08,09,1, 11.9,1,1, 2.781, 10194.034, 530.359, 52846.180 24/12/09,02:26:01,09,09,1, 11.9,1,1, 2.781, 10194.051, 530.357, 52846.157 24/12/09,02:26:01,10,09,1, 11.9,1,1, 2.781, 10194.031, 530.346, 52846.148 24/12/09,02:26:01,11,09,1, 11.9,1,1, 2.781, 10194.031, 530.353, 52846.188 24/12/09,02:26:01,12,09,1, 11.9,1,1, 2.781, 10194.045, 530.349, 52846.172 24/12/09,02:26:01,13,09,1, 11.9,1,1, 2.781, 10194.030, 530.376, 52846.217 24/12/09,02:26:01,14,09,1, 11.9,1,1, 2.781, 10194.069, 530.388, 52846.160 24/12/09,02:26:01,15,09,1, 11.9,1,1, 2.781, 10194.086, 530.351, 52846.186 24/12/09,02:26:01,16,09,1, 11.9,1,1, 2.781, 10194.063, 530.372, 52846.146 24/12/09,02:26:01,17,09,1, 11.9,1,1, 2.781, 10194.058, 530.355, 52846.223 24/12/09,02:26:01,18,09,1, 11.9,1,1, 2.781, 10194.091, 530.339, 52846.193 24/12/09,02:26:01,19,09,1, 11.9,1,1, 2.781, 10194.071, 530.349, 52846.271 24/12/09,02:26:02,00,10,1, 11.9,1,1, 2.782, 10194.067, 530.349, 52846.271 24/12/09,02:26:02,01,10,1, 11.9,1,1, 2.782, 10194.082, 530.347, 52846.121 24/12/09,02:26:02,02,10,1, 11.9,1,1, 2.782, 10194.052, 530.383, 52846.223 24/12/09,02:26:02,03,10,1, 11.9,1,1, 2.782, 10194.076, 530.382, 52846.248 24/12/09,02:26:02,04,10,1, 11.9,1,1, 2.782, 10194.088, 530.370, 52846.218 24/12/09,02:26:02,05,10,1, 11.9,1,1, 2.782, 10194.068, 530.361, 52846.203 24/12/09,02:26:02,06,10,1, 11.9,1,1, 2.782, 10194.072, 530.355, 52846.227 24/12/09,02:26:02,07,10,1, 11.9,1,1, 2.782, 10194.083, 530.330, 52846.240 24/12/09,02:26:02,08,10,1, 11.9,1,1, 2.782, 10194.087, 530.337, 52846.249 24/12/09,02:26:02,09,10,1, 11.9,1,1, 2.782, 10194.102, 530.349, 52846.195 24/12/09,02:26:02,10,10,1, 11.9,1,1, 2.782, 10194.107, 530.342, 52846.195 24/12/09,02:26:02,11,10,1, 11.9,1,1, 2.782, 10194.111, 530.314, 52846.249 24/12/09,02:26:02,12,10,1, 11.9,1,1, 2.782, 10194.109, 530.321, 52846.247 24/12/09,02:26:02,13,10,1, 11.9,1,1, 2.782, 10194.119, 530.326, 52846.253 24/12/09,02:26:02,14,10,1, 11.9,1,1, 2.782, 10194.123, 530.317, 52846.266 24/12/09,02:26:02,15,10,1, 11.9,1,1, 2.782, 10194.098, 530.319, 52846.336 24/12/09,02:26:02,16,10,1, 11.9,1,1, 2.782, 10194.135, 530.291, 52846.222 24/12/09,02:26:02,17,10,1, 11.9,1,1, 2.782, 10194.125, 530.307, 52846.261 24/12/09,02:26:02,18,10,1, 11.9,1,1, 2.782, 10194.123, 530.303, 52846.282 24/12/09,02:26:02,19,10,1, 11.9,1,1, 2.782, 10194.113, 530.308, 52846.233 24/12/09,02:26:03,00,09,1, 11.9,1,1, 2.778, 10194.108, 530.308, 52846.233 24/12/09,02:26:03,01,09,1, 11.9,1,1, 2.778, 10194.102, 530.275, 52846.260 24/12/09,02:26:03,02,09,1, 11.9,1,1, 2.778, 10194.138, 530.246, 52846.245 24/12/09,02:26:03,03,09,1, 11.9,1,1, 2.778, 10194.158, 530.244, 52846.276 24/12/09,02:26:03,04,09,1, 11.9,1,1, 2.778, 10194.107, 530.246, 52846.289 24/12/09,02:26:03,05,09,1, 11.9,1,1, 2.778, 10194.121, 530.244, 52846.241 24/12/09,02:26:03,06,09,1, 11.9,1,1, 2.778, 10194.129, 530.230, 52846.284 24/12/09,02:26:03,07,09,1, 11.9,1,1, 2.778, 10194.115, 530.233, 52846.249 24/12/09,02:26:03,08,09,1, 11.9,1,1, 2.778, 10194.136, 530.229, 52846.310 24/12/09,02:26:03,09,09,1, 11.9,1,1, 2.778, 10194.153, 530.209, 52846.327 24/12/09,02:26:03,10,09,1, 11.9,1,1, 2.778, 10194.136, 530.189, 52846.261 24/12/09,02:26:03,11,09,1, 11.9,1,1, 2.778, 10194.128, 530.174, 52846.239 24/12/09,02:26:03,12,09,1, 11.9,1,1, 2.778, 10194.125, 530.185, 52846.320 24/12/09,02:26:03,13,09,1, 11.9,1,1, 2.778, 10194.129, 530.148, 52846.289 24/12/09,02:26:03,14,09,1, 11.9,1,1, 2.778, 10194.135, 530.146, 52846.214 24/12/09,02:26:03,15,09,1, 11.9,1,1, 2.778, 10194.130, 530.154, 52846.231 24/12/09,02:26:03,16,09,1, 11.9,1,1, 2.778, 10194.151, 530.127, 52846.234 24/12/09,02:26:03,17,09,1, 11.9,1,1, 2.778, 10194.143, 530.133, 52846.292 24/12/09,02:26:03,18,09,1, 11.9,1,1, 2.778, 10194.142, 530.119, 52846.311 24/12/09,02:26:03,19,09,1, 11.9,1,1, 2.778, 10194.155, 530.086, 52846.295 24/12/09,02:26:04,00,09,1, 11.8,1,1, 2.781, 10194.150, 530.086, 52846.295 24/12/09,02:26:04,01,09,1, 11.8,1,1, 2.781, 10194.151, 530.101, 52846.229 24/12/09,02:26:04,02,09,1, 11.8,1,1, 2.781, 10194.138, 530.092, 52846.099 24/12/09,02:26:04,03,09,1, 11.8,1,1, 2.781, 10194.168, 530.112, 52846.363 24/12/09,02:26:04,04,09,1, 11.8,1,1, 2.781, 10194.188, 530.066, 52846.241 24/12/09,02:26:04,05,09,1, 11.8,1,1, 2.781, 10194.160, 530.086, 52846.304 24/12/09,02:26:04,06,09,1, 11.8,1,1, 2.781, 10194.161, 530.046, 52846.230 24/12/09,02:26:04,07,09,1, 11.8,1,1, 2.781, 10194.144, 530.039, 52846.245 24/12/09,02:26:04,08,09,1, 11.8,1,1, 2.781, 10194.141, 530.058, 52846.286 24/12/09,02:26:04,09,09,1, 11.8,1,1, 2.781, 10194.127, 530.051, 52846.293 24/12/09,02:26:04,10,09,1, 11.8,1,1, 2.781, 10194.147, 530.029, 52846.233 24/12/09,02:26:04,11,09,1, 11.8,1,1, 2.781, 10194.121, 530.024, 52846.265 24/12/09,02:26:04,12,09,1, 11.8,1,1, 2.781, 10194.120, 530.003, 52846.285 24/12/09,02:26:04,13,09,1, 11.8,1,1, 2.781, 10194.135, 530.000, 52846.284 24/12/09,02:26:04,14,09,1, 11.8,1,1, 2.781, 10194.133, 529.990, 52846.259 24/12/09,02:26:04,15,09,1, 11.8,1,1, 2.781, 10194.132, 529.950, 52846.265 24/12/09,02:26:04,16,09,1, 11.8,1,1, 2.781, 10194.152, 529.966, 52846.271 24/12/09,02:26:04,17,09,1, 11.8,1,1, 2.781, 10194.130, 529.955, 52846.236 24/12/09,02:26:04,18,09,1, 11.8,1,1, 2.781, 10194.108, 529.931, 52846.208 24/12/09,02:26:04,19,09,1, 11.8,1,1, 2.781, 10194.110, 529.945, 52846.272 24/12/09,02:26:05,00,09,1, 11.9,1,1, 2.780, 10194.108, 529.945, 52846.272 24/12/09,02:26:05,01,09,1, 11.9,1,1, 2.780, 10194.090, 529.909, 52846.298 24/12/09,02:26:05,02,09,1, 11.9,1,1, 2.780, 10194.068, 529.886, 52846.195 24/12/09,02:26:05,03,09,1, 11.9,1,1, 2.780, 10194.074, 529.874, 52846.204 24/12/09,02:26:05,04,09,1, 11.9,1,1, 2.780, 10194.056, 529.865, 52846.203 24/12/09,02:26:05,05,09,1, 11.9,1,1, 2.780, 10194.064, 529.862, 52846.246 24/12/09,02:26:05,06,09,1, 11.9,1,1, 2.780, 10194.046, 529.841, 52846.202 24/12/09,02:26:05,07,09,1, 11.9,1,1, 2.780, 10194.021, 529.819, 52846.149 24/12/09,02:26:05,08,09,1, 11.9,1,1, 2.780, 10194.024, 529.800, 52846.197 24/12/09,02:26:05,09,09,1, 11.9,1,1, 2.780, 10194.009, 529.798, 52846.247 24/12/09,02:26:05,10,09,1, 11.9,1,1, 2.780, 10193.977, 529.771, 52846.173 24/12/09,02:26:05,11,09,1, 11.9,1,1, 2.780, 10194.003, 529.771, 52846.188 24/12/09,02:26:05,12,09,1, 11.9,1,1, 2.780, 10193.974, 529.744, 52846.175 24/12/09,02:26:05,13,09,1, 11.9,1,1, 2.780, 10193.945, 529.724, 52846.155 24/12/09,02:26:05,14,09,1, 11.9,1,1, 2.780, 10193.947, 529.709, 52846.175 24/12/09,02:26:05,15,09,1, 11.9,1,1, 2.780, 10193.938, 529.705, 52846.155 24/12/09,02:26:05,16,09,1, 11.9,1,1, 2.780, 10193.924, 529.686, 52846.191 24/12/09,02:26:05,17,09,1, 11.9,1,1, 2.780, 10193.902, 529.677, 52846.179 24/12/09,02:26:05,18,09,1, 11.9,1,1, 2.780, 10193.925, 529.632, 52846.138 24/12/09,02:26:05,19,09,1, 11.9,1,1, 2.780, 10193.899, 529.617, 52846.120 24/12/09,02:26:06,00,10,1, 11.9,1,1, 2.783, 10193.892, 529.617, 52846.120 24/12/09,02:26:06,01,10,1, 11.9,1,1, 2.783, 10193.858, 529.581, 52846.044 24/12/09,02:26:06,02,10,1, 11.9,1,1, 2.783, 10193.842, 529.560, 52846.084 24/12/09,02:26:06,03,10,1, 11.9,1,1, 2.783, 10193.830, 529.540, 52846.058 24/12/09,02:26:06,04,10,1, 11.9,1,1, 2.783, 10193.815, 529.535, 52846.041 24/12/09,02:26:06,05,10,1, 11.9,1,1, 2.783, 10193.778, 529.528, 52846.073 24/12/09,02:26:06,06,10,1, 11.9,1,1, 2.783, 10193.795, 529.509, 52846.022 24/12/09,02:26:06,07,10,1, 11.9,1,1, 2.783, 10193.784, 529.460, 52846.022 24/12/09,02:26:06,08,10,1, 11.9,1,1, 2.783, 10193.764, 529.463, 52846.045 24/12/09,02:26:06,09,10,1, 11.9,1,1, 2.783, 10193.740, 529.414, 52846.024 24/12/09,02:26:06,10,10,1, 11.9,1,1, 2.783, 10193.737, 529.436, 52845.974 24/12/09,02:26:06,11,10,1, 11.9,1,1, 2.783, 10193.708, 529.403, 52846.019 24/12/09,02:26:06,12,10,1, 11.9,1,1, 2.783, 10193.693, 529.390, 52846.037 24/12/09,02:26:06,13,10,1, 11.9,1,1, 2.783, 10193.697, 529.372, 52845.943 24/12/09,02:26:06,14,10,1, 11.9,1,1, 2.783, 10193.696, 529.364, 52845.953 24/12/09,02:26:06,15,10,1, 11.9,1,1, 2.783, 10193.663, 529.351, 52845.979 24/12/09,02:26:06,16,10,1, 11.9,1,1, 2.783, 10193.629, 529.309, 52845.873 24/12/09,02:26:06,17,10,1, 11.9,1,1, 2.783, 10193.629, 529.334, 52845.909 24/12/09,02:26:06,18,10,1, 11.9,1,1, 2.783, 10193.617, 529.288, 52845.875 24/12/09,02:26:06,19,10,1, 11.9,1,1, 2.783, 10193.609, 529.283, 52845.842 24/12/09,02:26:07,00,09,1, 11.9,1,1, 2.782, 10193.608, 529.283, 52845.842 24/12/09,02:26:07,01,09,1, 11.9,1,1, 2.782, 10193.586, 529.232, 52845.868 24/12/09,02:26:07,02,09,1, 11.9,1,1, 2.782, 10193.582, 529.233, 52845.771 24/12/09,02:26:07,03,09,1, 11.9,1,1, 2.782, 10193.570, 529.215, 52845.783 24/12/09,02:26:07,04,09,1, 11.9,1,1, 2.782, 10193.562, 529.193, 52845.878 24/12/09,02:26:07,05,09,1, 11.9,1,1, 2.782, 10193.542, 529.183, 52845.803 24/12/09,02:26:07,06,09,1, 11.9,1,1, 2.782, 10193.543, 529.158, 52845.797 24/12/09,02:26:07,07,09,1, 11.9,1,1, 2.782, 10193.546, 529.152, 52845.764 24/12/09,02:26:07,08,09,1, 11.9,1,1, 2.782, 10193.522, 529.127, 52845.754 24/12/09,02:26:07,09,09,1, 11.9,1,1, 2.782, 10193.564, 529.123, 52845.784 24/12/09,02:26:07,10,09,1, 11.9,1,1, 2.782, 10193.469, 529.132, 52845.849 24/12/09,02:26:07,11,09,1, 11.9,1,1, 2.782, 10193.517, 529.082, 52845.749 24/12/09,02:26:07,12,09,1, 11.9,1,1, 2.782, 10193.513, 529.064, 52845.772 24/12/09,02:26:07,13,09,1, 11.9,1,1, 2.782, 10193.474, 529.046, 52845.683 24/12/09,02:26:07,14,09,1, 11.9,1,1, 2.782, 10193.447, 529.041, 52845.745 24/12/09,02:26:07,15,09,1, 11.9,1,1, 2.782, 10193.488, 529.005, 52845.740 24/12/09,02:26:07,16,09,1, 11.9,1,1, 2.782, 10193.446, 529.004, 52845.703 24/12/09,02:26:07,17,09,1, 11.9,1,1, 2.782, 10193.438, 529.021, 52845.665 24/12/09,02:26:07,18,09,1, 11.9,1,1, 2.782, 10193.453, 528.980, 52845.652 24/12/09,02:26:07,19,09,1, 11.9,1,1, 2.782, 10193.441, 528.980, 52845.661 24/12/09,02:26:08,00,09,1, 12.0,1,1, 2.778, 10193.433, 528.980, 52845.661 24/12/09,02:26:08,01,09,1, 12.0,1,1, 2.778, 10193.431, 528.953, 52845.641 24/12/09,02:26:08,02,09,1, 12.0,1,1, 2.778, 10193.445, 528.904, 52845.610 24/12/09,02:26:08,03,09,1, 12.0,1,1, 2.778, 10193.456, 528.892, 52845.541 24/12/09,02:26:08,04,09,1, 12.0,1,1, 2.778, 10193.421, 528.889, 52845.577 24/12/09,02:26:08,05,09,1, 12.0,1,1, 2.778, 10193.424, 528.879, 52845.508 24/12/09,02:26:08,06,09,1, 12.0,1,1, 2.778, 10193.440, 528.858, 52845.523 24/12/09,02:26:08,07,09,1, 12.0,1,1, 2.778, 10193.399, 528.874, 52845.502 24/12/09,02:26:08,08,09,1, 12.0,1,1, 2.778, 10193.416, 528.844, 52845.465 24/12/09,02:26:08,09,09,1, 12.0,1,1, 2.778, 10193.412, 528.797, 52845.531 24/12/09,02:26:08,10,09,1, 12.0,1,1, 2.778, 10193.395, 528.810, 52845.470 24/12/09,02:26:08,11,09,1, 12.0,1,1, 2.778, 10193.396, 528.791, 52845.452 24/12/09,02:26:08,12,09,1, 12.0,1,1, 2.778, 10193.411, 528.778, 52845.451 24/12/09,02:26:08,13,09,1, 12.0,1,1, 2.778, 10193.406, 528.759, 52845.426 24/12/09,02:26:08,14,09,1, 12.0,1,1, 2.778, 10193.395, 528.743, 52845.364 24/12/09,02:26:08,15,09,1, 12.0,1,1, 2.778, 10193.402, 528.731, 52845.364 24/12/09,02:26:08,16,09,1, 12.0,1,1, 2.778, 10193.415, 528.706, 52845.388 24/12/09,02:26:08,17,09,1, 12.0,1,1, 2.778, 10193.393, 528.695, 52845.371 24/12/09,02:26:08,18,09,1, 12.0,1,1, 2.778, 10193.384, 528.700, 52845.368 24/12/09,02:26:08,19,09,1, 12.0,1,1, 2.778, 10193.377, 528.686, 52845.329 24/12/09,02:26:09,00,09,1, 12.0,1,1, 2.779, 10193.374, 528.686, 52845.329 24/12/09,02:26:09,01,09,1, 12.0,1,1, 2.779, 10193.384, 528.660, 52845.341 24/12/09,02:26:09,02,09,1, 12.0,1,1, 2.779, 10193.389, 528.655, 52845.334 24/12/09,02:26:09,03,09,1, 12.0,1,1, 2.779, 10193.379, 528.628, 52845.387 24/12/09,02:26:09,04,09,1, 12.0,1,1, 2.779, 10193.377, 528.627, 52845.237 24/12/09,02:26:09,05,09,1, 12.0,1,1, 2.779, 10193.378, 528.596, 52845.252 24/12/09,02:26:09,06,09,1, 12.0,1,1, 2.779, 10193.377, 528.599, 52845.272 24/12/09,02:26:09,07,09,1, 12.0,1,1, 2.779, 10193.379, 528.565, 52845.274 24/12/09,02:26:09,08,09,1, 12.0,1,1, 2.779, 10193.363, 528.577, 52845.221 24/12/09,02:26:09,09,09,1, 12.0,1,1, 2.779, 10193.358, 528.579, 52845.195 24/12/09,02:26:09,10,09,1, 12.0,1,1, 2.779, 10193.380, 528.550, 52845.159 24/12/09,02:26:09,11,09,1, 12.0,1,1, 2.779, 10193.333, 528.549, 52845.156 24/12/09,02:26:09,12,09,1, 12.0,1,1, 2.779, 10193.351, 528.529, 52845.242 24/12/09,02:26:09,13,09,1, 12.0,1,1, 2.779, 10193.345, 528.497, 52845.150 24/12/09,02:26:09,14,09,1, 12.0,1,1, 2.779, 10193.356, 528.514, 52845.198 24/12/09,02:26:09,15,09,1, 12.0,1,1, 2.779, 10193.347, 528.494, 52845.107 24/12/09,02:26:09,16,09,1, 12.0,1,1, 2.779, 10193.349, 528.469, 52845.130 24/12/09,02:26:09,17,09,1, 12.0,1,1, 2.779, 10193.359, 528.465, 52845.070 24/12/09,02:26:09,18,09,1, 12.0,1,1, 2.779, 10193.354, 528.466, 52845.080 24/12/09,02:26:09,19,09,1, 12.0,1,1, 2.779, 10193.330, 528.452, 52845.062 24/12/09,02:26:10,00,09,1, 11.9,1,1, 2.780, 10193.324, 528.452, 52845.062 24/12/09,02:26:10,01,09,1, 11.9,1,1, 2.780, 10193.338, 528.422, 52845.019 24/12/09,02:26:10,02,09,1, 11.9,1,1, 2.780, 10193.335, 528.421, 52844.979 24/12/09,02:26:10,03,09,1, 11.9,1,1, 2.780, 10193.332, 528.398, 52845.002 24/12/09,02:26:10,04,09,1, 11.9,1,1, 2.780, 10193.311, 528.390, 52845.010 24/12/09,02:26:10,05,09,1, 11.9,1,1, 2.780, 10193.309, 528.354, 52844.979 24/12/09,02:26:10,06,09,1, 11.9,1,1, 2.780, 10193.304, 528.369, 52844.929 24/12/09,02:26:10,07,09,1, 11.9,1,1, 2.780, 10193.310, 528.355, 52844.956 24/12/09,02:26:10,08,09,1, 11.9,1,1, 2.780, 10193.298, 528.340, 52844.938 24/12/09,02:26:10,09,09,1, 11.9,1,1, 2.780, 10193.293, 528.339, 52844.936 24/12/09,02:26:10,10,09,1, 11.9,1,1, 2.780, 10193.286, 528.318, 52844.738 24/12/09,02:26:10,11,09,1, 11.9,1,1, 2.780, 10193.283, 528.314, 52844.914 24/12/09,02:26:10,12,09,1, 11.9,1,1, 2.780, 10193.282, 528.296, 52844.865 24/12/09,02:26:10,13,09,1, 11.9,1,1, 2.780, 10193.279, 528.280, 52844.840 24/12/09,02:26:10,14,09,1, 11.9,1,1, 2.780, 10193.277, 528.280, 52844.814 24/12/09,02:26:10,15,09,1, 11.9,1,1, 2.780, 10193.254, 528.241, 52844.830 24/12/09,02:26:10,16,09,1, 11.9,1,1, 2.780, 10193.269, 528.236, 52844.783 24/12/09,02:26:10,17,09,1, 11.9,1,1, 2.780, 10193.256, 528.237, 52844.797 24/12/09,02:26:10,18,09,1, 11.9,1,1, 2.780, 10193.259, 528.207, 52844.794 24/12/09,02:26:10,19,09,1, 11.9,1,1, 2.780, 10193.259, 528.196, 52844.737 24/12/09,02:26:11,00,09,1, 11.9,1,1, 2.781, 10193.257, 528.196, 52844.737 24/12/09,02:26:11,01,09,1, 11.9,1,1, 2.781, 10193.243, 528.190, 52844.734 24/12/09,02:26:11,02,09,1, 11.9,1,1, 2.781, 10193.226, 528.173, 52844.699 24/12/09,02:26:11,03,09,1, 11.9,1,1, 2.781, 10193.231, 528.163, 52844.681 24/12/09,02:26:11,04,09,1, 11.9,1,1, 2.781, 10193.214, 528.146, 52844.720 24/12/09,02:26:11,05,09,1, 11.9,1,1, 2.781, 10193.214, 528.119, 52844.659 24/12/09,02:26:11,06,09,1, 11.9,1,1, 2.781, 10193.212, 528.113, 52844.663 24/12/09,02:26:11,07,09,1, 11.9,1,1, 2.781, 10193.203, 528.106, 52844.610 24/12/09,02:26:11,08,09,1, 11.9,1,1, 2.781, 10193.192, 528.092, 52844.580 24/12/09,02:26:11,09,09,1, 11.9,1,1, 2.781, 10193.171, 528.057, 52844.581 24/12/09,02:26:11,10,09,1, 11.9,1,1, 2.781, 10193.180, 528.033, 52844.562 24/12/09,02:26:11,11,09,1, 11.9,1,1, 2.781, 10193.175, 528.027, 52844.571 24/12/09,02:26:11,12,09,1, 11.9,1,1, 2.781, 10193.166, 527.997, 52844.538 24/12/09,02:26:11,13,09,1, 11.9,1,1, 2.781, 10193.158, 528.002, 52844.543 24/12/09,02:26:11,14,09,1, 11.9,1,1, 2.781, 10193.158, 527.967, 52844.515 24/12/09,02:26:11,15,09,1, 11.9,1,1, 2.781, 10193.148, 527.968, 52844.467 24/12/09,02:26:11,16,09,1, 11.9,1,1, 2.781, 10193.126, 527.939, 52844.433 24/12/09,02:26:11,17,09,1, 11.9,1,1, 2.781, 10193.131, 527.928, 52844.448 24/12/09,02:26:11,18,09,1, 11.9,1,1, 2.781, 10193.152, 527.908, 52844.390 24/12/09,02:26:11,19,09,1, 11.9,1,1, 2.781, 10193.114, 527.896, 52844.387 24/12/09,02:26:12,00,08,1, 11.9,1,1, 2.783, 10193.107, 527.896, 52844.387 24/12/09,02:26:12,01,08,1, 11.9,1,1, 2.783, 10193.115, 527.870, 52844.335 24/12/09,02:26:12,02,08,1, 11.9,1,1, 2.783, 10193.080, 527.840, 52844.298 24/12/09,02:26:12,03,08,1, 11.9,1,1, 2.783, 10193.082, 527.839, 52844.292 24/12/09,02:26:12,04,08,1, 11.9,1,1, 2.783, 10193.104, 527.800, 52844.325 24/12/09,02:26:12,05,08,1, 11.9,1,1, 2.783, 10193.070, 527.770, 52844.299 24/12/09,02:26:12,06,08,1, 11.9,1,1, 2.783, 10193.042, 527.741, 52844.209 24/12/09,02:26:12,07,08,1, 11.9,1,1, 2.783, 10193.066, 527.728, 52844.194 24/12/09,02:26:12,08,08,1, 11.9,1,1, 2.783, 10193.043, 527.673, 52844.214 24/12/09,02:26:12,09,08,1, 11.9,1,1, 2.783, 10193.038, 527.675, 52844.161 24/12/09,02:26:12,10,08,1, 11.9,1,1, 2.783, 10193.018, 527.664, 52844.152 24/12/09,02:26:12,11,08,1, 11.9,1,1, 2.783, 10192.999, 527.626, 52844.108 24/12/09,02:26:12,12,08,1, 11.9,1,1, 2.783, 10193.005, 527.614, 52844.122 24/12/09,02:26:12,13,08,1, 11.9,1,1, 2.783, 10192.985, 527.585, 52844.117 24/12/09,02:26:12,14,08,1, 11.9,1,1, 2.783, 10192.997, 527.566, 52844.090 24/12/09,02:26:12,15,08,1, 11.9,1,1, 2.783, 10192.968, 527.543, 52844.045 24/12/09,02:26:12,16,08,1, 11.9,1,1, 2.783, 10192.971, 527.522, 52844.004 24/12/09,02:26:12,17,08,1, 11.9,1,1, 2.783, 10192.974, 527.502, 52844.067 24/12/09,02:26:12,18,08,1, 11.9,1,1, 2.783, 10192.948, 527.480, 52843.957 24/12/09,02:26:12,19,08,1, 11.9,1,1, 2.783, 10192.938, 527.418, 52844.001 24/12/09,02:26:13,00,09,1, 11.9,1,1, 2.782, 10192.932, 527.418, 52844.001 24/12/09,02:26:13,01,09,1, 11.9,1,1, 2.782, 10192.940, 527.374, 52843.854 24/12/09,02:26:13,02,09,1, 11.9,1,1, 2.782, 10192.932, 527.346, 52843.873 24/12/09,02:26:13,03,09,1, 11.9,1,1, 2.782, 10192.922, 527.335, 52843.826 24/12/09,02:26:13,04,09,1, 11.9,1,1, 2.782, 10192.886, 527.301, 52843.868 24/12/09,02:26:13,05,09,1, 11.9,1,1, 2.782, 10192.869, 527.267, 52843.881 24/12/09,02:26:13,06,09,1, 11.9,1,1, 2.782, 10192.887, 527.260, 52843.767 24/12/09,02:26:13,07,09,1, 11.9,1,1, 2.782, 10192.861, 527.198, 52843.784 24/12/09,02:26:13,08,09,1, 11.9,1,1, 2.782, 10192.865, 527.176, 52843.769 24/12/09,02:26:13,09,09,1, 11.9,1,1, 2.782, 10192.848, 527.134, 52843.706 24/12/09,02:26:13,10,09,1, 11.9,1,1, 2.782, 10192.837, 527.130, 52843.734 24/12/09,02:26:13,11,09,1, 11.9,1,1, 2.782, 10192.819, 527.097, 52843.638 24/12/09,02:26:13,12,09,1, 11.9,1,1, 2.782, 10192.810, 527.107, 52843.655 24/12/09,02:26:13,13,09,1, 11.9,1,1, 2.782, 10192.790, 527.033, 52843.656 24/12/09,02:26:13,14,09,1, 11.9,1,1, 2.782, 10192.786, 527.050, 52843.599 24/12/09,02:26:13,15,09,1, 11.9,1,1, 2.782, 10192.763, 527.006, 52843.605 24/12/09,02:26:13,16,09,1, 11.9,1,1, 2.782, 10192.764, 526.974, 52843.586 24/12/09,02:26:13,17,09,1, 11.9,1,1, 2.782, 10192.756, 526.918, 52843.549 24/12/09,02:26:13,18,09,1, 11.9,1,1, 2.782, 10192.750, 526.904, 52843.473 24/12/09,02:26:13,19,09,1, 11.9,1,1, 2.782, 10192.734, 526.866, 52843.467 24/12/09,02:26:14,00,09,1, 11.9,1,1, 2.783, 10192.732, 526.866, 52843.467 24/12/09,02:26:14,01,09,1, 11.9,1,1, 2.783, 10192.737, 526.776, 52843.469 24/12/09,02:26:14,02,09,1, 11.9,1,1, 2.783, 10192.737, 526.772, 52843.438 24/12/09,02:26:14,03,09,1, 11.9,1,1, 2.783, 10192.730, 526.741, 52843.419 24/12/09,02:26:14,04,09,1, 11.9,1,1, 2.783, 10192.716, 526.705, 52843.370 24/12/09,02:26:14,05,09,1, 11.9,1,1, 2.783, 10192.712, 526.652, 52843.324 24/12/09,02:26:14,06,09,1, 11.9,1,1, 2.783, 10192.692, 526.633, 52843.317 24/12/09,02:26:14,07,09,1, 11.9,1,1, 2.783, 10192.691, 526.601, 52843.280 24/12/09,02:26:14,08,09,1, 11.9,1,1, 2.783, 10192.682, 526.566, 52843.308 24/12/09,02:26:14,09,09,1, 11.9,1,1, 2.783, 10192.675, 526.548, 52843.293 24/12/09,02:26:14,10,09,1, 11.9,1,1, 2.783, 10192.681, 526.539, 52843.280 24/12/09,02:26:14,11,09,1, 11.9,1,1, 2.783, 10192.661, 526.486, 52843.284 24/12/09,02:26:14,12,09,1, 11.9,1,1, 2.783, 10192.675, 526.457, 52843.263 24/12/09,02:26:14,13,09,1, 11.9,1,1, 2.783, 10192.636, 526.428, 52843.193 24/12/09,02:26:14,14,09,1, 11.9,1,1, 2.783, 10192.637, 526.395, 52843.243 24/12/09,02:26:14,15,09,1, 11.9,1,1, 2.783, 10192.639, 526.356, 52843.167 24/12/09,02:26:14,16,09,1, 11.9,1,1, 2.783, 10192.626, 526.305, 52843.141 24/12/09,02:26:14,17,09,1, 11.9,1,1, 2.783, 10192.589, 526.277, 52843.117 24/12/09,02:26:14,18,09,1, 11.9,1,1, 2.783, 10192.626, 526.253, 52843.099 24/12/09,02:26:14,19,09,1, 11.9,1,1, 2.783, 10192.620, 526.215, 52843.080 24/12/09,02:26:15,00,10,1, 11.9,1,1, 2.781, 10192.615, 526.215, 52843.080 24/12/09,02:26:15,01,10,1, 11.9,1,1, 2.781, 10192.586, 526.158, 52843.033 24/12/09,02:26:15,02,10,1, 11.9,1,1, 2.781, 10192.584, 526.102, 52842.967 24/12/09,02:26:15,03,10,1, 11.9,1,1, 2.781, 10192.620, 526.074, 52842.827 24/12/09,02:26:15,04,10,1, 11.9,1,1, 2.781, 10192.561, 526.044, 52842.811 24/12/09,02:26:15,05,10,1, 11.9,1,1, 2.781, 10192.571, 526.009, 52842.998 24/12/09,02:26:15,06,10,1, 11.9,1,1, 2.781, 10192.584, 526.005, 52842.970 24/12/09,02:26:15,07,10,1, 11.9,1,1, 2.781, 10192.582, 525.961, 52842.918 24/12/09,02:26:15,08,10,1, 11.9,1,1, 2.781, 10192.563, 525.943, 52842.941 24/12/09,02:26:15,09,10,1, 11.9,1,1, 2.781, 10192.550, 525.888, 52842.870 24/12/09,02:26:15,10,10,1, 11.9,1,1, 2.781, 10192.550, 525.887, 52842.866 24/12/09,02:26:15,11,10,1, 11.9,1,1, 2.781, 10192.572, 525.854, 52842.889 24/12/09,02:26:15,12,10,1, 11.9,1,1, 2.781, 10192.574, 525.806, 52842.831 24/12/09,02:26:15,13,10,1, 11.9,1,1, 2.781, 10192.545, 525.772, 52842.758 24/12/09,02:26:15,14,10,1, 11.9,1,1, 2.781, 10192.563, 525.775, 52842.787 24/12/09,02:26:15,15,10,1, 11.9,1,1, 2.781, 10192.551, 525.727, 52842.694 24/12/09,02:26:15,16,10,1, 11.9,1,1, 2.781, 10192.558, 525.682, 52842.646 24/12/09,02:26:15,17,10,1, 11.9,1,1, 2.781, 10192.548, 525.687, 52842.699 24/12/09,02:26:15,18,10,1, 11.9,1,1, 2.781, 10192.572, 525.670, 52842.643 24/12/09,02:26:15,19,10,1, 11.9,1,1, 2.781, 10192.552, 525.627, 52842.659 24/12/09,02:26:16,00,10,1, 12.0,1,1, 2.782, 10192.548, 525.627, 52842.659 24/12/09,02:26:16,01,10,1, 12.0,1,1, 2.782, 10192.530, 525.561, 52842.563 24/12/09,02:26:16,02,10,1, 12.0,1,1, 2.782, 10192.552, 525.551, 52842.633 24/12/09,02:26:16,03,10,1, 12.0,1,1, 2.782, 10192.568, 525.536, 52842.581 24/12/09,02:26:16,04,10,1, 12.0,1,1, 2.782, 10192.524, 525.495, 52842.611 24/12/09,02:26:16,05,10,1, 12.0,1,1, 2.782, 10192.544, 525.451, 52842.523 24/12/09,02:26:16,06,10,1, 12.0,1,1, 2.782, 10192.560, 525.408, 52842.450 24/12/09,02:26:16,07,10,1, 12.0,1,1, 2.782, 10192.556, 525.395, 52842.475 24/12/09,02:26:16,08,10,1, 12.0,1,1, 2.782, 10192.533, 525.404, 52842.442 24/12/09,02:26:16,09,10,1, 12.0,1,1, 2.782, 10192.545, 525.354, 52842.471 24/12/09,02:26:16,10,10,1, 12.0,1,1, 2.782, 10192.589, 525.359, 52842.456 24/12/09,02:26:16,11,10,1, 12.0,1,1, 2.782, 10192.561, 525.315, 52842.410 24/12/09,02:26:16,12,10,1, 12.0,1,1, 2.782, 10192.571, 525.299, 52842.444 24/12/09,02:26:16,13,10,1, 12.0,1,1, 2.782, 10192.568, 525.278, 52842.392 24/12/09,02:26:16,14,10,1, 12.0,1,1, 2.782, 10192.586, 525.278, 52842.360 24/12/09,02:26:16,15,10,1, 12.0,1,1, 2.782, 10192.609, 525.219, 52842.377 24/12/09,02:26:16,16,10,1, 12.0,1,1, 2.782, 10192.595, 525.221, 52842.328 24/12/09,02:26:16,17,10,1, 12.0,1,1, 2.782, 10192.619, 525.206, 52842.304 24/12/09,02:26:16,18,10,1, 12.0,1,1, 2.782, 10192.586, 525.185, 52842.274 24/12/09,02:26:16,19,10,1, 12.0,1,1, 2.782, 10192.609, 525.191, 52842.361 24/12/09,02:26:17,00,10,1, 11.9,1,1, 2.780, 10192.606, 525.191, 52842.361 24/12/09,02:26:17,01,10,1, 11.9,1,1, 2.780, 10192.593, 525.140, 52842.268 24/12/09,02:26:17,02,10,1, 11.9,1,1, 2.780, 10192.639, 525.131, 52842.291 24/12/09,02:26:17,03,10,1, 11.9,1,1, 2.780, 10192.623, 525.115, 52842.256 24/12/09,02:26:17,04,10,1, 11.9,1,1, 2.780, 10192.633, 525.114, 52842.268 24/12/09,02:26:17,05,10,1, 11.9,1,1, 2.780, 10192.648, 525.102, 52842.259 24/12/09,02:26:17,06,10,1, 11.9,1,1, 2.780, 10192.661, 525.072, 52842.176 24/12/09,02:26:17,07,10,1, 11.9,1,1, 2.780, 10192.627, 525.067, 52842.218 24/12/09,02:26:17,08,10,1, 11.9,1,1, 2.780, 10192.671, 525.042, 52842.260 24/12/09,02:26:17,09,10,1, 11.9,1,1, 2.780, 10192.669, 525.042, 52842.211 24/12/09,02:26:17,10,10,1, 11.9,1,1, 2.780, 10192.657, 525.028, 52842.185 24/12/09,02:26:17,11,10,1, 11.9,1,1, 2.780, 10192.678, 525.018, 52842.161 24/12/09,02:26:17,12,10,1, 11.9,1,1, 2.780, 10192.690, 524.993, 52842.225 24/12/09,02:26:17,13,10,1, 11.9,1,1, 2.780, 10192.707, 525.021, 52842.155 24/12/09,02:26:17,14,10,1, 11.9,1,1, 2.780, 10192.684, 524.989, 52842.138 24/12/09,02:26:17,15,10,1, 11.9,1,1, 2.780, 10192.699, 525.012, 52842.166 24/12/09,02:26:17,16,10,1, 11.9,1,1, 2.780, 10192.680, 524.993, 52842.116 24/12/09,02:26:17,17,10,1, 11.9,1,1, 2.780, 10192.707, 525.004, 52842.114 24/12/09,02:26:17,18,10,1, 11.9,1,1, 2.780, 10192.722, 525.007, 52842.099 24/12/09,02:26:17,19,10,1, 11.9,1,1, 2.780, 10192.717, 524.981, 52842.095 24/12/09,02:26:18,00,10,1, 11.9,1,1, 2.779, 10192.715, 524.981, 52842.095 24/12/09,02:26:18,01,10,1, 11.9,1,1, 2.779, 10192.739, 524.955, 52842.119 24/12/09,02:26:18,02,10,1, 11.9,1,1, 2.779, 10192.728, 524.974, 52842.085 24/12/09,02:26:18,03,10,1, 11.9,1,1, 2.779, 10192.774, 524.993, 52842.109 24/12/09,02:26:18,04,10,1, 11.9,1,1, 2.779, 10192.746, 524.988, 52842.092 24/12/09,02:26:18,05,10,1, 11.9,1,1, 2.779, 10192.756, 524.980, 52842.015 24/12/09,02:26:18,06,10,1, 11.9,1,1, 2.779, 10192.766, 524.964, 52842.057 24/12/09,02:26:18,07,10,1, 11.9,1,1, 2.779, 10192.758, 524.988, 52842.018 24/12/09,02:26:18,08,10,1, 11.9,1,1, 2.779, 10192.744, 525.001, 52842.039 24/12/09,02:26:18,09,10,1, 11.9,1,1, 2.779, 10192.756, 524.989, 52842.027 24/12/09,02:26:18,10,10,1, 11.9,1,1, 2.779, 10192.775, 524.986, 52842.038 24/12/09,02:26:18,11,10,1, 11.9,1,1, 2.779, 10192.755, 524.968, 52842.047 24/12/09,02:26:18,12,10,1, 11.9,1,1, 2.779, 10192.780, 525.015, 52842.068 24/12/09,02:26:18,13,10,1, 11.9,1,1, 2.779, 10192.765, 524.979, 52841.935 24/12/09,02:26:18,14,10,1, 11.9,1,1, 2.779, 10192.789, 525.034, 52842.018 24/12/09,02:26:18,15,10,1, 11.9,1,1, 2.779, 10192.795, 525.059, 52842.082 24/12/09,02:26:18,16,10,1, 11.9,1,1, 2.779, 10192.765, 525.039, 52842.015 24/12/09,02:26:18,17,10,1, 11.9,1,1, 2.779, 10192.764, 525.061, 52841.991 24/12/09,02:26:18,18,10,1, 11.9,1,1, 2.779, 10192.762, 525.064, 52841.993 24/12/09,02:26:18,19,10,1, 11.9,1,1, 2.779, 10192.757, 525.076, 52842.022 24/12/09,02:26:19,00,10,1, 11.9,1,1, 2.784, 10192.748, 525.076, 52842.022 24/12/09,02:26:19,01,10,1, 11.9,1,1, 2.784, 10192.750, 525.117, 52841.991 24/12/09,02:26:19,02,10,1, 11.9,1,1, 2.784, 10192.774, 525.130, 52842.042 24/12/09,02:26:19,03,10,1, 11.9,1,1, 2.784, 10192.750, 525.149, 52842.038 24/12/09,02:26:19,04,10,1, 11.9,1,1, 2.784, 10192.754, 525.156, 52841.982 24/12/09,02:26:19,05,10,1, 11.9,1,1, 2.784, 10192.777, 525.167, 52841.985 24/12/09,02:26:19,06,10,1, 11.9,1,1, 2.784, 10192.765, 525.179, 52842.018 24/12/09,02:26:19,07,10,1, 11.9,1,1, 2.784, 10192.755, 525.176, 52841.976 24/12/09,02:26:19,08,10,1, 11.9,1,1, 2.784, 10192.744, 525.213, 52841.989 24/12/09,02:26:19,09,10,1, 11.9,1,1, 2.784, 10192.751, 525.224, 52842.003 24/12/09,02:26:19,10,10,1, 11.9,1,1, 2.784, 10192.755, 525.246, 52841.997 24/12/09,02:26:19,11,10,1, 11.9,1,1, 2.784, 10192.730, 525.257, 52841.963 24/12/09,02:26:19,12,10,1, 11.9,1,1, 2.784, 10192.766, 525.279, 52841.922 24/12/09,02:26:19,13,10,1, 11.9,1,1, 2.784, 10192.753, 525.335, 52842.275 24/12/09,02:26:19,14,10,1, 11.9,1,1, 2.784, 10192.773, 525.308, 52841.924 24/12/09,02:26:19,15,10,1, 11.9,1,1, 2.784, 10192.761, 525.337, 52841.973 24/12/09,02:26:19,16,10,1, 11.9,1,1, 2.784, 10192.746, 525.354, 52841.982 24/12/09,02:26:19,17,10,1, 11.9,1,1, 2.784, 10192.737, 525.369, 52841.914 24/12/09,02:26:19,18,10,1, 11.9,1,1, 2.784, 10192.747, 525.401, 52841.953 24/12/09,02:26:19,19,10,1, 11.9,1,1, 2.784, 10192.745, 525.426, 52841.971 24/12/09,02:26:20,00,09,1, 11.9,1,1, 2.780, 10192.740, 525.426, 52841.971 24/12/09,02:26:20,01,09,1, 11.9,1,1, 2.780, 10192.739, 525.450, 52841.956 24/12/09,02:26:20,02,09,1, 11.9,1,1, 2.780, 10192.716, 525.452, 52841.918 24/12/09,02:26:20,03,09,1, 11.9,1,1, 2.780, 10192.700, 525.481, 52841.965 24/12/09,02:26:20,04,09,1, 11.9,1,1, 2.780, 10192.710, 525.512, 52842.005 24/12/09,02:26:20,05,09,1, 11.9,1,1, 2.780, 10192.715, 525.533, 52841.947 24/12/09,02:26:20,06,09,1, 11.9,1,1, 2.780, 10192.702, 525.543, 52841.972 24/12/09,02:26:20,07,09,1, 11.9,1,1, 2.780, 10192.713, 525.569, 52842.000 24/12/09,02:26:20,08,09,1, 11.9,1,1, 2.780, 10192.703, 525.582, 52841.971 24/12/09,02:26:20,09,09,1, 11.9,1,1, 2.780, 10192.715, 525.571, 52841.997 24/12/09,02:26:20,10,09,1, 11.9,1,1, 2.780, 10192.741, 525.569, 52841.991 24/12/09,02:26:20,11,09,1, 11.9,1,1, 2.780, 10192.716, 525.610, 52841.919 24/12/09,02:26:20,12,09,1, 11.9,1,1, 2.780, 10192.739, 525.622, 52841.921 24/12/09,02:26:20,13,09,1, 11.9,1,1, 2.780, 10192.738, 525.649, 52841.924 24/12/09,02:26:20,14,09,1, 11.9,1,1, 2.780, 10192.743, 525.669, 52841.967 24/12/09,02:26:20,15,09,1, 11.9,1,1, 2.780, 10192.711, 525.676, 52841.996 24/12/09,02:26:20,16,09,1, 11.9,1,1, 2.780, 10192.716, 525.679, 52842.004 24/12/09,02:26:20,17,09,1, 11.9,1,1, 2.780, 10192.719, 525.680, 52841.957 24/12/09,02:26:20,18,09,1, 11.9,1,1, 2.780, 10192.730, 525.692, 52841.896 24/12/09,02:26:20,19,09,1, 11.9,1,1, 2.780, 10192.755, 525.726, 52841.924 24/12/09,02:26:21,00,10,1, 11.9,1,1, 2.781, 10192.748, 525.726, 52841.924 24/12/09,02:26:21,01,10,1, 11.9,1,1, 2.781, 10192.774, 525.755, 52841.899 24/12/09,02:26:21,02,10,1, 11.9,1,1, 2.781, 10192.737, 525.775, 52841.995 24/12/09,02:26:21,03,10,1, 11.9,1,1, 2.781, 10192.734, 525.794, 52841.881 24/12/09,02:26:21,04,10,1, 11.9,1,1, 2.781, 10192.764, 525.815, 52841.935 24/12/09,02:26:21,05,10,1, 11.9,1,1, 2.781, 10192.767, 525.808, 52841.928 24/12/09,02:26:21,06,10,1, 11.9,1,1, 2.781, 10192.769, 525.809, 52841.905 24/12/09,02:26:21,07,10,1, 11.9,1,1, 2.781, 10192.780, 525.847, 52841.914 24/12/09,02:26:21,08,10,1, 11.9,1,1, 2.781, 10192.758, 525.854, 52842.076 24/12/09,02:26:21,09,10,1, 11.9,1,1, 2.781, 10192.773, 525.844, 52841.941 24/12/09,02:26:21,10,10,1, 11.9,1,1, 2.781, 10192.784, 525.868, 52841.897 24/12/09,02:26:21,11,10,1, 11.9,1,1, 2.781, 10192.803, 525.880, 52841.896 24/12/09,02:26:21,12,10,1, 11.9,1,1, 2.781, 10192.819, 525.871, 52841.843 24/12/09,02:26:21,13,10,1, 11.9,1,1, 2.781, 10192.832, 525.889, 52841.893 24/12/09,02:26:21,14,10,1, 11.9,1,1, 2.781, 10192.827, 525.880, 52841.891 24/12/09,02:26:21,15,10,1, 11.9,1,1, 2.781, 10192.850, 525.910, 52841.825 24/12/09,02:26:21,16,10,1, 11.9,1,1, 2.781, 10192.853, 525.923, 52841.854 24/12/09,02:26:21,17,10,1, 11.9,1,1, 2.781, 10192.861, 525.924, 52841.810 24/12/09,02:26:21,18,10,1, 11.9,1,1, 2.781, 10192.897, 525.939, 52841.835 24/12/09,02:26:21,19,10,1, 11.9,1,1, 2.781, 10192.891, 525.953, 52841.820 24/12/09,02:26:22,00,09,1, 11.9,1,1, 2.783, 10192.890, 525.953, 52841.820 24/12/09,02:26:22,01,09,1, 11.9,1,1, 2.783, 10192.920, 525.954, 52841.828 24/12/09,02:26:22,02,09,1, 11.9,1,1, 2.783, 10192.935, 525.972, 52841.833 24/12/09,02:26:22,03,09,1, 11.9,1,1, 2.783, 10192.952, 525.979, 52841.837 24/12/09,02:26:22,04,09,1, 11.9,1,1, 2.783, 10192.956, 525.981, 52841.854 24/12/09,02:26:22,05,09,1, 11.9,1,1, 2.783, 10192.948, 525.993, 52841.862 24/12/09,02:26:22,06,09,1, 11.9,1,1, 2.783, 10192.978, 525.993, 52841.770 24/12/09,02:26:22,07,09,1, 11.9,1,1, 2.783, 10192.982, 525.998, 52841.776 24/12/09,02:26:22,08,09,1, 11.9,1,1, 2.783, 10192.983, 526.010, 52841.709 24/12/09,02:26:22,09,09,1, 11.9,1,1, 2.783, 10193.002, 526.018, 52841.733 24/12/09,02:26:22,10,09,1, 11.9,1,1, 2.783, 10193.004, 526.036, 52841.788 24/12/09,02:26:22,11,09,1, 11.9,1,1, 2.783, 10192.996, 526.030, 52841.738 24/12/09,02:26:22,12,09,1, 11.9,1,1, 2.783, 10193.038, 526.038, 52841.788 24/12/09,02:26:22,13,09,1, 11.9,1,1, 2.783, 10193.051, 526.025, 52841.750 24/12/09,02:26:22,14,09,1, 11.9,1,1, 2.783, 10193.085, 526.043, 52841.764 24/12/09,02:26:22,15,09,1, 11.9,1,1, 2.783, 10193.069, 526.042, 52841.744 24/12/09,02:26:22,16,09,1, 11.9,1,1, 2.783, 10193.085, 526.060, 52841.767 24/12/09,02:26:22,17,09,1, 11.9,1,1, 2.783, 10193.106, 526.033, 52841.711 24/12/09,02:26:22,18,09,1, 11.9,1,1, 2.783, 10193.125, 526.058, 52841.798 24/12/09,02:26:22,19,09,1, 11.9,1,1, 2.783, 10193.125, 526.062, 52841.666 24/12/09,02:26:23,00,11,1, 11.9,1,1, 2.783, 10193.124, 526.062, 52841.666 24/12/09,02:26:23,01,11,1, 11.9,1,1, 2.783, 10193.162, 526.052, 52841.710 24/12/09,02:26:23,02,11,1, 11.9,1,1, 2.783, 10193.145, 526.039, 52841.670 24/12/09,02:26:23,03,11,1, 11.9,1,1, 2.783, 10193.200, 526.059, 52841.678 24/12/09,02:26:23,04,11,1, 11.9,1,1, 2.783, 10193.186, 526.077, 52841.670 24/12/09,02:26:23,05,11,1, 11.9,1,1, 2.783, 10193.229, 526.050, 52841.692 24/12/09,02:26:23,06,11,1, 11.9,1,1, 2.783, 10193.211, 526.041, 52841.626 24/12/09,02:26:23,07,11,1, 11.9,1,1, 2.783, 10193.230, 526.059, 52841.581 24/12/09,02:26:23,08,11,1, 11.9,1,1, 2.783, 10193.238, 526.049, 52841.621 24/12/09,02:26:23,09,11,1, 11.9,1,1, 2.783, 10193.269, 526.057, 52841.675 24/12/09,02:26:23,10,11,1, 11.9,1,1, 2.783, 10193.254, 526.032, 52841.642 24/12/09,02:26:23,11,11,1, 11.9,1,1, 2.783, 10193.269, 526.061, 52841.689 24/12/09,02:26:23,12,11,1, 11.9,1,1, 2.783, 10193.271, 526.038, 52841.637 24/12/09,02:26:23,13,11,1, 11.9,1,1, 2.783, 10193.298, 526.017, 52841.641 24/12/09,02:26:23,14,11,1, 11.9,1,1, 2.783, 10193.288, 526.026, 52841.602 24/12/09,02:26:23,15,11,1, 11.9,1,1, 2.783, 10193.293, 526.033, 52841.605 24/12/09,02:26:23,16,11,1, 11.9,1,1, 2.783, 10193.305, 526.011, 52841.509 24/12/09,02:26:23,17,11,1, 11.9,1,1, 2.783, 10193.321, 526.035, 52841.585 24/12/09,02:26:23,18,11,1, 11.9,1,1, 2.783, 10193.330, 526.043, 52841.528 24/12/09,02:26:23,19,11,1, 11.9,1,1, 2.783, 10193.332, 526.025, 52841.512 24/12/09,02:26:24,00,10,1, 11.9,1,1, 2.782, 10193.324, 526.025, 52841.512 24/12/09,02:26:24,01,10,1, 11.9,1,1, 2.782, 10193.343, 526.027, 52841.513 24/12/09,02:26:24,02,10,1, 11.9,1,1, 2.782, 10193.350, 526.024, 52841.500 24/12/09,02:26:24,03,10,1, 11.9,1,1, 2.782, 10193.378, 526.021, 52841.544 24/12/09,02:26:24,04,10,1, 11.9,1,1, 2.782, 10193.384, 526.001, 52841.528 24/12/09,02:26:24,05,10,1, 11.9,1,1, 2.782, 10193.407, 525.996, 52841.447 24/12/09,02:26:24,06,10,1, 11.9,1,1, 2.782, 10193.419, 526.016, 52841.531 24/12/09,02:26:24,07,10,1, 11.9,1,1, 2.782, 10193.424, 526.024, 52841.482 24/12/09,02:26:24,08,10,1, 11.9,1,1, 2.782, 10193.433, 525.993, 52841.412 24/12/09,02:26:24,09,10,1, 11.9,1,1, 2.782, 10193.438, 525.996, 52841.405 24/12/09,02:26:24,10,10,1, 11.9,1,1, 2.782, 10193.423, 525.988, 52841.413 24/12/09,02:26:24,11,10,1, 11.9,1,1, 2.782, 10193.453, 526.013, 52841.416 24/12/09,02:26:24,12,10,1, 11.9,1,1, 2.782, 10193.473, 526.012, 52841.409 24/12/09,02:26:24,13,10,1, 11.9,1,1, 2.782, 10193.472, 525.978, 52841.397 24/12/09,02:26:24,14,10,1, 11.9,1,1, 2.782, 10193.472, 525.976, 52841.393 24/12/09,02:26:24,15,10,1, 11.9,1,1, 2.782, 10193.511, 525.959, 52841.345 24/12/09,02:26:24,16,10,1, 11.9,1,1, 2.782, 10193.488, 525.957, 52841.403 24/12/09,02:26:24,17,10,1, 11.9,1,1, 2.782, 10193.509, 525.971, 52841.334 24/12/09,02:26:24,18,10,1, 11.9,1,1, 2.782, 10193.535, 525.946, 52841.293 24/12/09,02:26:24,19,10,1, 11.9,1,1, 2.782, 10193.529, 525.962, 52841.149 24/12/09,02:26:25,00,09,1, 11.9,1,1, 2.782, 10193.524, 525.962, 52841.149 24/12/09,02:26:25,01,09,1, 11.9,1,1, 2.782, 10193.561, 525.934, 52841.276 24/12/09,02:26:25,02,09,1, 11.9,1,1, 2.782, 10193.556, 525.932, 52841.290 24/12/09,02:26:25,03,09,1, 11.9,1,1, 2.782, 10193.565, 525.922, 52841.293 24/12/09,02:26:25,04,09,1, 11.9,1,1, 2.782, 10193.603, 525.953, 52841.306 24/12/09,02:26:25,05,09,1, 11.9,1,1, 2.782, 10193.616, 525.933, 52841.247 24/12/09,02:26:25,06,09,1, 11.9,1,1, 2.782, 10193.617, 525.922, 52841.270 24/12/09,02:26:25,07,09,1, 11.9,1,1, 2.782, 10193.642, 525.909, 52841.204 24/12/09,02:26:25,08,09,1, 11.9,1,1, 2.782, 10193.647, 525.907, 52841.196 24/12/09,02:26:25,09,09,1, 11.9,1,1, 2.782, 10193.668, 525.922, 52841.167 24/12/09,02:26:25,10,09,1, 11.9,1,1, 2.782, 10193.657, 525.905, 52841.176 24/12/09,02:26:25,11,09,1, 11.9,1,1, 2.782, 10193.679, 525.919, 52841.182 24/12/09,02:26:25,12,09,1, 11.9,1,1, 2.782, 10193.700, 525.883, 52841.175 24/12/09,02:26:25,13,09,1, 11.9,1,1, 2.782, 10193.720, 525.908, 52841.199 24/12/09,02:26:25,14,09,1, 11.9,1,1, 2.782, 10193.746, 525.887, 52841.189 24/12/09,02:26:25,15,09,1, 11.9,1,1, 2.782, 10193.726, 525.871, 52841.150 24/12/09,02:26:25,16,09,1, 11.9,1,1, 2.782, 10193.763, 525.890, 52841.138 24/12/09,02:26:25,17,09,1, 11.9,1,1, 2.782, 10193.766, 525.885, 52841.172 24/12/09,02:26:25,18,09,1, 11.9,1,1, 2.782, 10193.802, 525.866, 52841.183 24/12/09,02:26:25,19,09,1, 11.9,1,1, 2.782, 10193.776, 525.853, 52841.113 24/12/09,02:26:26,00,09,1, 11.9,1,1, 2.782, 10193.775, 525.853, 52841.113 24/12/09,02:26:26,01,09,1, 11.9,1,1, 2.782, 10193.814, 525.880, 52841.113 24/12/09,02:26:26,02,09,1, 11.9,1,1, 2.782, 10193.837, 525.854, 52841.119 24/12/09,02:26:26,03,09,1, 11.9,1,1, 2.782, 10193.830, 525.847, 52841.114 24/12/09,02:26:26,04,09,1, 11.9,1,1, 2.782, 10193.850, 525.832, 52841.059 24/12/09,02:26:26,05,09,1, 11.9,1,1, 2.782, 10193.876, 525.807, 52841.073 24/12/09,02:26:26,06,09,1, 11.9,1,1, 2.782, 10193.901, 525.829, 52841.023 24/12/09,02:26:26,07,09,1, 11.9,1,1, 2.782, 10193.913, 525.832, 52841.052 24/12/09,02:26:26,08,09,1, 11.9,1,1, 2.782, 10193.914, 525.809, 52841.048 24/12/09,02:26:26,09,09,1, 11.9,1,1, 2.782, 10193.906, 525.814, 52841.005 24/12/09,02:26:26,10,09,1, 11.9,1,1, 2.782, 10193.939, 525.810, 52841.020 24/12/09,02:26:26,11,09,1, 11.9,1,1, 2.782, 10193.944, 525.809, 52840.974 24/12/09,02:26:26,12,09,1, 11.9,1,1, 2.782, 10193.939, 525.793, 52840.991 24/12/09,02:26:26,13,09,1, 11.9,1,1, 2.782, 10193.970, 525.786, 52841.005 24/12/09,02:26:26,14,09,1, 11.9,1,1, 2.782, 10193.965, 525.764, 52840.930 24/12/09,02:26:26,15,09,1, 11.9,1,1, 2.782, 10193.977, 525.761, 52840.910 24/12/09,02:26:26,16,09,1, 11.9,1,1, 2.782, 10194.000, 525.771, 52840.918 24/12/09,02:26:26,17,09,1, 11.9,1,1, 2.782, 10194.002, 525.733, 52840.963 24/12/09,02:26:26,18,09,1, 11.9,1,1, 2.782, 10194.014, 525.707, 52840.901 24/12/09,02:26:26,19,09,1, 11.9,1,1, 2.782, 10194.049, 525.714, 52840.905 24/12/09,02:26:27,00,09,1, 11.9,1,1, 2.783, 10194.042, 525.714, 52840.905 24/12/09,02:26:27,01,09,1, 11.9,1,1, 2.783, 10194.025, 525.697, 52840.914 24/12/09,02:26:27,02,09,1, 11.9,1,1, 2.783, 10194.060, 525.685, 52840.862 24/12/09,02:26:27,03,09,1, 11.9,1,1, 2.783, 10194.072, 525.693, 52840.900 24/12/09,02:26:27,04,09,1, 11.9,1,1, 2.783, 10194.084, 525.662, 52840.855 24/12/09,02:26:27,05,09,1, 11.9,1,1, 2.783, 10194.060, 525.642, 52840.851 24/12/09,02:26:27,06,09,1, 11.9,1,1, 2.783, 10194.102, 525.618, 52840.804 24/12/09,02:26:27,07,09,1, 11.9,1,1, 2.783, 10194.129, 525.605, 52840.788 24/12/09,02:26:27,08,09,1, 11.9,1,1, 2.783, 10194.128, 525.631, 52840.831 24/12/09,02:26:27,09,09,1, 11.9,1,1, 2.783, 10194.119, 525.605, 52840.697 24/12/09,02:26:27,10,09,1, 11.9,1,1, 2.783, 10194.149, 525.616, 52840.712 24/12/09,02:26:27,11,09,1, 11.9,1,1, 2.783, 10194.149, 525.598, 52840.735 24/12/09,02:26:27,12,09,1, 11.9,1,1, 2.783, 10194.186, 525.587, 52840.738 24/12/09,02:26:27,13,09,1, 11.9,1,1, 2.783, 10194.194, 525.591, 52840.708 24/12/09,02:26:27,14,09,1, 11.9,1,1, 2.783, 10194.175, 525.572, 52840.622 24/12/09,02:26:27,15,09,1, 11.9,1,1, 2.783, 10194.218, 525.572, 52840.685 24/12/09,02:26:27,16,09,1, 11.9,1,1, 2.783, 10194.228, 525.577, 52840.628 24/12/09,02:26:27,17,09,1, 11.9,1,1, 2.783, 10194.221, 525.571, 52840.602 24/12/09,02:26:27,18,09,1, 11.9,1,1, 2.783, 10194.221, 525.560, 52840.650 24/12/09,02:26:27,19,09,1, 11.9,1,1, 2.783, 10194.226, 525.545, 52840.597 24/12/09,02:26:28,00,09,1, 12.0,1,1, 2.782, 10194.225, 525.545, 52840.597 24/12/09,02:26:28,01,09,1, 12.0,1,1, 2.782, 10194.298, 525.526, 52840.610 24/12/09,02:26:28,02,09,1, 12.0,1,1, 2.782, 10194.287, 525.525, 52840.553 24/12/09,02:26:28,03,09,1, 12.0,1,1, 2.782, 10194.290, 525.509, 52840.555 24/12/09,02:26:28,04,09,1, 12.0,1,1, 2.782, 10194.304, 525.497, 52840.581 24/12/09,02:26:28,05,09,1, 12.0,1,1, 2.782, 10194.309, 525.491, 52840.591 24/12/09,02:26:28,06,09,1, 12.0,1,1, 2.782, 10194.333, 525.517, 52840.579 24/12/09,02:26:28,07,09,1, 12.0,1,1, 2.782, 10194.335, 525.496, 52840.578 24/12/09,02:26:28,08,09,1, 12.0,1,1, 2.782, 10194.350, 525.471, 52840.555 24/12/09,02:26:28,09,09,1, 12.0,1,1, 2.782, 10194.369, 525.453, 52840.548 24/12/09,02:26:28,10,09,1, 12.0,1,1, 2.782, 10194.373, 525.467, 52840.550 24/12/09,02:26:28,11,09,1, 12.0,1,1, 2.782, 10194.369, 525.459, 52840.427 24/12/09,02:26:28,12,09,1, 12.0,1,1, 2.782, 10194.393, 525.457, 52840.466 24/12/09,02:26:28,13,09,1, 12.0,1,1, 2.782, 10194.390, 525.423, 52840.466 24/12/09,02:26:28,14,09,1, 12.0,1,1, 2.782, 10194.411, 525.436, 52840.482 24/12/09,02:26:28,15,09,1, 12.0,1,1, 2.782, 10194.433, 525.400, 52840.462 24/12/09,02:26:28,16,09,1, 12.0,1,1, 2.782, 10194.449, 525.408, 52840.470 24/12/09,02:26:28,17,09,1, 12.0,1,1, 2.782, 10194.455, 525.368, 52840.438 24/12/09,02:26:28,18,09,1, 12.0,1,1, 2.782, 10194.457, 525.386, 52840.414 24/12/09,02:26:28,19,09,1, 12.0,1,1, 2.782, 10194.461, 525.364, 52840.415 24/12/09,02:26:29,00,10,1, 12.0,1,1, 2.780, 10194.459, 525.364, 52840.415 24/12/09,02:26:29,01,10,1, 12.0,1,1, 2.780, 10194.489, 525.353, 52840.369 24/12/09,02:26:29,02,10,1, 12.0,1,1, 2.780, 10194.511, 525.352, 52840.379 24/12/09,02:26:29,03,10,1, 12.0,1,1, 2.780, 10194.542, 525.335, 52840.336 24/12/09,02:26:29,04,10,1, 12.0,1,1, 2.780, 10194.549, 525.326, 52840.354 24/12/09,02:26:29,05,10,1, 12.0,1,1, 2.780, 10194.548, 525.306, 52840.330 24/12/09,02:26:29,06,10,1, 12.0,1,1, 2.780, 10194.517, 525.300, 52840.261 24/12/09,02:26:29,07,10,1, 12.0,1,1, 2.780, 10194.548, 525.293, 52840.317 24/12/09,02:26:29,08,10,1, 12.0,1,1, 2.780, 10194.550, 525.293, 52840.249 24/12/09,02:26:29,09,10,1, 12.0,1,1, 2.780, 10194.599, 525.274, 52840.223 24/12/09,02:26:29,10,10,1, 12.0,1,1, 2.780, 10194.600, 525.255, 52840.203 24/12/09,02:26:29,11,10,1, 12.0,1,1, 2.780, 10194.619, 525.245, 52840.253 24/12/09,02:26:29,12,10,1, 12.0,1,1, 2.780, 10194.636, 525.260, 52840.195 24/12/09,02:26:29,13,10,1, 12.0,1,1, 2.780, 10194.637, 525.232, 52840.168 24/12/09,02:26:29,14,10,1, 12.0,1,1, 2.780, 10194.657, 525.231, 52840.195 24/12/09,02:26:29,15,10,1, 12.0,1,1, 2.780, 10194.671, 525.194, 52840.191 24/12/09,02:26:29,16,10,1, 12.0,1,1, 2.780, 10194.687, 525.193, 52840.207 24/12/09,02:26:29,17,10,1, 12.0,1,1, 2.780, 10194.714, 525.178, 52840.133 24/12/09,02:26:29,18,10,1, 12.0,1,1, 2.780, 10194.712, 525.174, 52840.151 24/12/09,02:26:29,19,10,1, 12.0,1,1, 2.780, 10194.748, 525.139, 52840.075 24/12/09,02:26:30,00,10,1, 11.9,1,1, 2.783, 10194.743, 525.139, 52840.075 24/12/09,02:26:30,01,10,1, 11.9,1,1, 2.783, 10194.734, 525.127, 52840.056 24/12/09,02:26:30,02,10,1, 11.9,1,1, 2.783, 10194.818, 525.119, 52840.004 24/12/09,02:26:30,03,10,1, 11.9,1,1, 2.783, 10194.777, 525.105, 52840.025 24/12/09,02:26:30,04,10,1, 11.9,1,1, 2.783, 10194.800, 525.121, 52840.091 24/12/09,02:26:30,05,10,1, 11.9,1,1, 2.783, 10194.842, 525.083, 52839.982 24/12/09,02:26:30,06,10,1, 11.9,1,1, 2.783, 10194.832, 525.083, 52839.978 24/12/09,02:26:30,07,10,1, 11.9,1,1, 2.783, 10194.857, 525.084, 52840.039 24/12/09,02:26:30,08,10,1, 11.9,1,1, 2.783, 10194.879, 525.033, 52839.960 24/12/09,02:26:30,09,10,1, 11.9,1,1, 2.783, 10194.895, 525.065, 52840.028 24/12/09,02:26:30,10,10,1, 11.9,1,1, 2.783, 10194.894, 525.060, 52839.971 24/12/09,02:26:30,11,10,1, 11.9,1,1, 2.783, 10194.927, 525.047, 52839.989 24/12/09,02:26:30,12,10,1, 11.9,1,1, 2.783, 10194.936, 525.040, 52839.934 24/12/09,02:26:30,13,10,1, 11.9,1,1, 2.783, 10194.936, 525.031, 52839.958 24/12/09,02:26:30,14,10,1, 11.9,1,1, 2.783, 10194.967, 525.015, 52839.896 24/12/09,02:26:30,15,10,1, 11.9,1,1, 2.783, 10194.979, 525.026, 52839.942 24/12/09,02:26:30,16,10,1, 11.9,1,1, 2.783, 10194.978, 525.012, 52839.862 24/12/09,02:26:30,17,10,1, 11.9,1,1, 2.783, 10194.996, 525.020, 52839.906 24/12/09,02:26:30,18,10,1, 11.9,1,1, 2.783, 10195.035, 525.004, 52839.813 24/12/09,02:26:30,19,10,1, 11.9,1,1, 2.783, 10195.024, 525.010, 52839.806 24/12/09,02:26:31,00,10,1, 11.9,1,1, 2.782, 10195.018, 525.010, 52839.806 24/12/09,02:26:31,01,10,1, 11.9,1,1, 2.782, 10195.068, 524.970, 52839.829 24/12/09,02:26:31,02,10,1, 11.9,1,1, 2.782, 10195.065, 524.975, 52839.833 24/12/09,02:26:31,03,10,1, 11.9,1,1, 2.782, 10195.079, 524.995, 52839.848 24/12/09,02:26:31,04,10,1, 11.9,1,1, 2.782, 10195.133, 524.979, 52839.822 24/12/09,02:26:31,05,10,1, 11.9,1,1, 2.782, 10195.105, 524.972, 52839.807 24/12/09,02:26:31,06,10,1, 11.9,1,1, 2.782, 10195.149, 524.974, 52839.820 24/12/09,02:26:31,07,10,1, 11.9,1,1, 2.782, 10195.151, 524.955, 52839.801 24/12/09,02:26:31,08,10,1, 11.9,1,1, 2.782, 10195.161, 524.975, 52839.812 24/12/09,02:26:31,09,10,1, 11.9,1,1, 2.782, 10195.197, 524.963, 52839.716 24/12/09,02:26:31,10,10,1, 11.9,1,1, 2.782, 10195.205, 524.948, 52839.719 24/12/09,02:26:31,11,10,1, 11.9,1,1, 2.782, 10195.214, 524.971, 52839.717 24/12/09,02:26:31,12,10,1, 11.9,1,1, 2.782, 10195.223, 524.945, 52839.683 24/12/09,02:26:31,13,10,1, 11.9,1,1, 2.782, 10195.217, 524.960, 52839.697 24/12/09,02:26:31,14,10,1, 11.9,1,1, 2.782, 10195.241, 524.957, 52839.689 24/12/09,02:26:31,15,10,1, 11.9,1,1, 2.782, 10195.241, 524.939, 52839.718 24/12/09,02:26:31,16,10,1, 11.9,1,1, 2.782, 10195.286, 524.947, 52839.687 24/12/09,02:26:31,17,10,1, 11.9,1,1, 2.782, 10195.293, 524.941, 52839.660 24/12/09,02:26:31,18,10,1, 11.9,1,1, 2.782, 10195.289, 524.939, 52839.608 24/12/09,02:26:31,19,10,1, 11.9,1,1, 2.782, 10195.309, 524.961, 52839.598 24/12/09,02:26:32,00,10,1, 12.0,1,1, 2.780, 10195.302, 524.961, 52839.598 24/12/09,02:26:32,01,10,1, 12.0,1,1, 2.780, 10195.348, 524.947, 52839.616 24/12/09,02:26:32,02,10,1, 12.0,1,1, 2.780, 10195.355, 524.958, 52839.565 24/12/09,02:26:32,03,10,1, 12.0,1,1, 2.780, 10195.373, 524.938, 52839.633 24/12/09,02:26:32,04,10,1, 12.0,1,1, 2.780, 10195.374, 524.951, 52839.588 24/12/09,02:26:32,05,10,1, 12.0,1,1, 2.780, 10195.371, 524.937, 52839.602 24/12/09,02:26:32,06,10,1, 12.0,1,1, 2.780, 10195.419, 524.963, 52839.543 24/12/09,02:26:32,07,10,1, 12.0,1,1, 2.780, 10195.420, 524.952, 52839.531 24/12/09,02:26:32,08,10,1, 12.0,1,1, 2.780, 10195.426, 524.948, 52839.521 24/12/09,02:26:32,09,10,1, 12.0,1,1, 2.780, 10195.466, 524.929, 52839.562 24/12/09,02:26:32,10,10,1, 12.0,1,1, 2.780, 10195.468, 524.954, 52839.564 24/12/09,02:26:32,11,10,1, 12.0,1,1, 2.780, 10195.486, 524.943, 52839.509 24/12/09,02:26:32,12,10,1, 12.0,1,1, 2.780, 10195.529, 524.960, 52839.543 24/12/09,02:26:32,13,10,1, 12.0,1,1, 2.780, 10195.514, 524.950, 52839.410 24/12/09,02:26:32,14,10,1, 12.0,1,1, 2.780, 10195.595, 524.963, 52839.441 24/12/09,02:26:32,15,10,1, 12.0,1,1, 2.780, 10195.582, 524.940, 52839.468 24/12/09,02:26:32,16,10,1, 12.0,1,1, 2.780, 10195.586, 524.959, 52839.420 24/12/09,02:26:32,17,10,1, 12.0,1,1, 2.780, 10195.617, 524.953, 52839.464 24/12/09,02:26:32,18,10,1, 12.0,1,1, 2.780, 10195.648, 524.950, 52839.439 24/12/09,02:26:32,19,10,1, 12.0,1,1, 2.780, 10195.642, 524.954, 52839.419 24/12/09,02:26:33,00,10,1, 11.9,1,1, 2.783, 10195.636, 524.954, 52839.419 24/12/09,02:26:33,01,10,1, 11.9,1,1, 2.783, 10195.681, 524.951, 52839.437 24/12/09,02:26:33,02,10,1, 11.9,1,1, 2.783, 10195.703, 524.982, 52839.428 24/12/09,02:26:33,03,10,1, 11.9,1,1, 2.783, 10195.668, 524.949, 52839.391 24/12/09,02:26:33,04,10,1, 11.9,1,1, 2.783, 10195.722, 524.968, 52839.407 24/12/09,02:26:33,05,10,1, 11.9,1,1, 2.783, 10195.751, 524.972, 52839.351 24/12/09,02:26:33,06,10,1, 11.9,1,1, 2.783, 10195.763, 524.952, 52839.402 24/12/09,02:26:33,07,10,1, 11.9,1,1, 2.783, 10195.764, 524.956, 52839.345 24/12/09,02:26:33,08,10,1, 11.9,1,1, 2.783, 10195.809, 524.993, 52839.337 24/12/09,02:26:33,09,10,1, 11.9,1,1, 2.783, 10195.777, 524.988, 52839.364 24/12/09,02:26:33,10,10,1, 11.9,1,1, 2.783, 10195.838, 525.027, 52839.318 24/12/09,02:26:33,11,10,1, 11.9,1,1, 2.783, 10195.849, 525.035, 52839.359 24/12/09,02:26:33,12,10,1, 11.9,1,1, 2.783, 10195.876, 525.024, 52839.345 24/12/09,02:26:33,13,10,1, 11.9,1,1, 2.783, 10195.903, 525.025, 52839.289 24/12/09,02:26:33,14,10,1, 11.9,1,1, 2.783, 10195.918, 525.017, 52839.257 24/12/09,02:26:33,15,10,1, 11.9,1,1, 2.783, 10195.938, 525.052, 52839.292 24/12/09,02:26:33,16,10,1, 11.9,1,1, 2.783, 10195.959, 525.056, 52839.351 24/12/09,02:26:33,17,10,1, 11.9,1,1, 2.783, 10195.969, 525.100, 52839.307 24/12/09,02:26:33,18,10,1, 11.9,1,1, 2.783, 10196.002, 525.075, 52839.268 24/12/09,02:26:33,19,10,1, 11.9,1,1, 2.783, 10196.007, 525.082, 52839.280 24/12/09,02:26:34,00,09,1, 11.8,1,1, 2.784, 10196.003, 525.082, 52839.280 24/12/09,02:26:34,01,09,1, 11.8,1,1, 2.784, 10196.047, 525.115, 52839.260 24/12/09,02:26:34,02,09,1, 11.8,1,1, 2.784, 10196.071, 525.126, 52839.296 24/12/09,02:26:34,03,09,1, 11.8,1,1, 2.784, 10196.099, 525.149, 52839.202 24/12/09,02:26:34,04,09,1, 11.8,1,1, 2.784, 10196.128, 525.173, 52839.269 24/12/09,02:26:34,05,09,1, 11.8,1,1, 2.784, 10196.131, 525.180, 52839.302 24/12/09,02:26:34,06,09,1, 11.8,1,1, 2.784, 10196.174, 525.195, 52839.266 24/12/09,02:26:34,07,09,1, 11.8,1,1, 2.784, 10196.196, 525.202, 52839.252 24/12/09,02:26:34,08,09,1, 11.8,1,1, 2.784, 10196.211, 525.223, 52839.175 24/12/09,02:26:34,09,09,1, 11.8,1,1, 2.784, 10196.223, 525.242, 52839.209 24/12/09,02:26:34,10,09,1, 11.8,1,1, 2.784, 10196.232, 525.264, 52839.222 24/12/09,02:26:34,11,09,1, 11.8,1,1, 2.784, 10196.254, 525.262, 52839.212 24/12/09,02:26:34,12,09,1, 11.8,1,1, 2.784, 10196.286, 525.297, 52839.183 24/12/09,02:26:34,13,09,1, 11.8,1,1, 2.784, 10196.326, 525.304, 52839.223 24/12/09,02:26:34,14,09,1, 11.8,1,1, 2.784, 10196.315, 525.320, 52839.202 24/12/09,02:26:34,15,09,1, 11.8,1,1, 2.784, 10196.330, 525.349, 52839.173 24/12/09,02:26:34,16,09,1, 11.8,1,1, 2.784, 10196.391, 525.363, 52839.194 24/12/09,02:26:34,17,09,1, 11.8,1,1, 2.784, 10196.408, 525.370, 52839.153 24/12/09,02:26:34,18,09,1, 11.8,1,1, 2.784, 10196.432, 525.397, 52839.155 24/12/09,02:26:34,19,09,1, 11.8,1,1, 2.784, 10196.457, 525.415, 52839.209 24/12/09,02:26:35,00,09,1, 11.9,1,1, 2.778, 10196.453, 525.415, 52839.209 24/12/09,02:26:35,01,09,1, 11.9,1,1, 2.778, 10196.495, 525.440, 52839.150 24/12/09,02:26:35,02,09,1, 11.9,1,1, 2.778, 10196.495, 525.476, 52839.205 24/12/09,02:26:35,03,09,1, 11.9,1,1, 2.778, 10196.533, 525.492, 52839.159 24/12/09,02:26:35,04,09,1, 11.9,1,1, 2.778, 10196.577, 525.517, 52839.171 24/12/09,02:26:35,05,09,1, 11.9,1,1, 2.778, 10196.596, 525.521, 52839.147 24/12/09,02:26:35,06,09,1, 11.9,1,1, 2.778, 10196.621, 525.559, 52839.130 24/12/09,02:26:35,07,09,1, 11.9,1,1, 2.778, 10196.648, 525.565, 52839.203 24/12/09,02:26:35,08,09,1, 11.9,1,1, 2.778, 10196.661, 525.593, 52839.110 24/12/09,02:26:35,09,09,1, 11.9,1,1, 2.778, 10196.694, 525.606, 52839.144 24/12/09,02:26:35,10,09,1, 11.9,1,1, 2.778, 10196.720, 525.640, 52839.128 24/12/09,02:26:35,11,09,1, 11.9,1,1, 2.778, 10196.725, 525.656, 52839.115 24/12/09,02:26:35,12,09,1, 11.9,1,1, 2.778, 10196.769, 525.666, 52839.176 24/12/09,02:26:35,13,09,1, 11.9,1,1, 2.778, 10196.785, 525.677, 52839.134 24/12/09,02:26:35,14,09,1, 11.9,1,1, 2.778, 10196.801, 525.719, 52839.107 24/12/09,02:26:35,15,09,1, 11.9,1,1, 2.778, 10196.830, 525.733, 52839.100 24/12/09,02:26:35,16,09,1, 11.9,1,1, 2.778, 10196.848, 525.787, 52839.083 24/12/09,02:26:35,17,09,1, 11.9,1,1, 2.778, 10196.885, 525.776, 52839.168 24/12/09,02:26:35,18,09,1, 11.9,1,1, 2.778, 10196.902, 525.788, 52839.137 24/12/09,02:26:35,19,09,1, 11.9,1,1, 2.778, 10196.922, 525.834, 52839.062 24/12/09,02:26:36,00,09,1, 11.9,1,1, 2.779, 10196.921, 525.834, 52839.062 24/12/09,02:26:36,01,09,1, 11.9,1,1, 2.779, 10196.952, 525.854, 52839.124 24/12/09,02:26:36,02,09,1, 11.9,1,1, 2.779, 10196.971, 525.890, 52839.038 24/12/09,02:26:36,03,09,1, 11.9,1,1, 2.779, 10197.007, 525.897, 52839.071 24/12/09,02:26:36,04,09,1, 11.9,1,1, 2.779, 10197.048, 525.945, 52839.108 24/12/09,02:26:36,05,09,1, 11.9,1,1, 2.779, 10197.059, 525.957, 52839.104 24/12/09,02:26:36,06,09,1, 11.9,1,1, 2.779, 10197.088, 525.977, 52839.156 24/12/09,02:26:36,07,09,1, 11.9,1,1, 2.779, 10197.122, 525.984, 52839.080 24/12/09,02:26:36,08,09,1, 11.9,1,1, 2.779, 10197.143, 526.019, 52839.113 24/12/09,02:26:36,09,09,1, 11.9,1,1, 2.779, 10197.170, 526.052, 52839.047 24/12/09,02:26:36,10,09,1, 11.9,1,1, 2.779, 10197.183, 526.067, 52839.124 24/12/09,02:26:36,11,09,1, 11.9,1,1, 2.779, 10197.215, 526.084, 52839.024 24/12/09,02:26:36,12,09,1, 11.9,1,1, 2.779, 10197.240, 526.099, 52839.031 24/12/09,02:26:36,13,09,1, 11.9,1,1, 2.779, 10197.249, 526.131, 52839.082 24/12/09,02:26:36,14,09,1, 11.9,1,1, 2.779, 10197.271, 526.154, 52839.103 24/12/09,02:26:36,15,09,1, 11.9,1,1, 2.779, 10197.307, 526.193, 52839.075 24/12/09,02:26:36,16,09,1, 11.9,1,1, 2.779, 10197.309, 526.224, 52839.041 24/12/09,02:26:36,17,09,1, 11.9,1,1, 2.779, 10197.345, 526.248, 52839.084 24/12/09,02:26:36,18,09,1, 11.9,1,1, 2.779, 10197.379, 526.258, 52839.050 24/12/09,02:26:36,19,09,1, 11.9,1,1, 2.779, 10197.383, 526.296, 52839.101 24/12/09,02:26:37,00,10,1, 12.0,1,1, 2.781, 10197.380, 526.296, 52839.101 24/12/09,02:26:37,01,10,1, 12.0,1,1, 2.781, 10197.447, 526.334, 52839.010 24/12/09,02:26:37,02,10,1, 12.0,1,1, 2.781, 10197.490, 526.357, 52838.991 24/12/09,02:26:37,03,10,1, 12.0,1,1, 2.781, 10197.491, 526.387, 52839.039 24/12/09,02:26:37,04,10,1, 12.0,1,1, 2.781, 10197.537, 526.426, 52839.075 24/12/09,02:26:37,05,10,1, 12.0,1,1, 2.781, 10197.567, 526.439, 52839.096 24/12/09,02:26:37,06,10,1, 12.0,1,1, 2.781, 10197.587, 526.459, 52839.023 24/12/09,02:26:37,07,10,1, 12.0,1,1, 2.781, 10197.611, 526.504, 52839.069 24/12/09,02:26:37,08,10,1, 12.0,1,1, 2.781, 10197.632, 526.534, 52839.070 24/12/09,02:26:37,09,10,1, 12.0,1,1, 2.781, 10197.672, 526.535, 52839.054 24/12/09,02:26:37,10,10,1, 12.0,1,1, 2.781, 10197.693, 526.603, 52839.026 24/12/09,02:26:37,11,10,1, 12.0,1,1, 2.781, 10197.708, 526.611, 52839.026 24/12/09,02:26:37,12,10,1, 12.0,1,1, 2.781, 10197.759, 526.642, 52839.023 24/12/09,02:26:37,13,10,1, 12.0,1,1, 2.781, 10197.781, 526.672, 52839.010 24/12/09,02:26:37,14,10,1, 12.0,1,1, 2.781, 10197.799, 526.687, 52839.054 24/12/09,02:26:37,15,10,1, 12.0,1,1, 2.781, 10197.824, 526.726, 52839.007 24/12/09,02:26:37,16,10,1, 12.0,1,1, 2.781, 10197.869, 526.745, 52839.059 24/12/09,02:26:37,17,10,1, 12.0,1,1, 2.781, 10197.924, 526.771, 52839.034 24/12/09,02:26:37,18,10,1, 12.0,1,1, 2.781, 10197.912, 526.825, 52839.055 24/12/09,02:26:37,19,10,1, 12.0,1,1, 2.781, 10197.946, 526.868, 52839.110 24/12/09,02:26:38,00,10,1, 11.9,1,1, 2.781, 10197.939, 526.868, 52839.110 24/12/09,02:26:38,01,10,1, 11.9,1,1, 2.781, 10197.985, 526.923, 52839.104 24/12/09,02:26:38,02,10,1, 11.9,1,1, 2.781, 10198.038, 526.949, 52839.091 24/12/09,02:26:38,03,10,1, 11.9,1,1, 2.781, 10198.075, 526.964, 52839.045 24/12/09,02:26:38,04,10,1, 11.9,1,1, 2.781, 10198.107, 526.992, 52839.212 24/12/09,02:26:38,05,10,1, 11.9,1,1, 2.781, 10198.141, 527.017, 52839.028 24/12/09,02:26:38,06,10,1, 11.9,1,1, 2.781, 10198.117, 527.057, 52839.031 24/12/09,02:26:38,07,10,1, 11.9,1,1, 2.781, 10198.201, 527.077, 52839.031 24/12/09,02:26:38,08,10,1, 11.9,1,1, 2.781, 10198.206, 527.096, 52839.028 24/12/09,02:26:38,09,10,1, 11.9,1,1, 2.781, 10198.244, 527.147, 52839.020 24/12/09,02:26:38,10,10,1, 11.9,1,1, 2.781, 10198.269, 527.179, 52839.076 24/12/09,02:26:38,11,10,1, 11.9,1,1, 2.781, 10198.317, 527.187, 52839.068 24/12/09,02:26:38,12,10,1, 11.9,1,1, 2.781, 10198.362, 527.199, 52839.016 24/12/09,02:26:38,13,10,1, 11.9,1,1, 2.781, 10198.385, 527.222, 52839.072 24/12/09,02:26:38,14,10,1, 11.9,1,1, 2.781, 10198.396, 527.258, 52839.067 24/12/09,02:26:38,15,10,1, 11.9,1,1, 2.781, 10198.425, 527.276, 52839.067 24/12/09,02:26:38,16,10,1, 11.9,1,1, 2.781, 10198.462, 527.319, 52839.002 24/12/09,02:26:38,17,10,1, 11.9,1,1, 2.781, 10198.496, 527.339, 52839.061 24/12/09,02:26:38,18,10,1, 11.9,1,1, 2.781, 10198.542, 527.374, 52839.013 24/12/09,02:26:38,19,10,1, 11.9,1,1, 2.781, 10198.530, 527.400, 52839.036 24/12/09,02:26:39,00,10,1, 11.9,1,1, 2.779, 10198.523, 527.400, 52839.036 24/12/09,02:26:39,01,10,1, 11.9,1,1, 2.779, 10198.612, 527.439, 52839.011 24/12/09,02:26:39,02,10,1, 11.9,1,1, 2.779, 10198.635, 527.464, 52839.073 24/12/09,02:26:39,03,10,1, 11.9,1,1, 2.779, 10198.661, 527.492, 52839.071 24/12/09,02:26:39,04,10,1, 11.9,1,1, 2.779, 10198.671, 527.509, 52839.075 24/12/09,02:26:39,05,10,1, 11.9,1,1, 2.779, 10198.718, 527.529, 52839.027 24/12/09,02:26:39,06,10,1, 11.9,1,1, 2.779, 10198.753, 527.544, 52839.064 24/12/09,02:26:39,07,10,1, 11.9,1,1, 2.779, 10198.789, 527.579, 52839.055 24/12/09,02:26:39,08,10,1, 11.9,1,1, 2.779, 10198.802, 527.593, 52839.056 24/12/09,02:26:39,09,10,1, 11.9,1,1, 2.779, 10198.820, 527.638, 52839.018 24/12/09,02:26:39,10,10,1, 11.9,1,1, 2.779, 10198.872, 527.612, 52838.995 24/12/09,02:26:39,11,10,1, 11.9,1,1, 2.779, 10198.862, 527.654, 52839.019 24/12/09,02:26:39,12,10,1, 11.9,1,1, 2.779, 10198.901, 527.704, 52839.027 24/12/09,02:26:39,13,10,1, 11.9,1,1, 2.779, 10198.948, 527.718, 52839.023 24/12/09,02:26:39,14,10,1, 11.9,1,1, 2.779, 10198.965, 527.722, 52839.081 24/12/09,02:26:39,15,10,1, 11.9,1,1, 2.779, 10198.996, 527.749, 52839.019 24/12/09,02:26:39,16,10,1, 11.9,1,1, 2.779, 10199.036, 527.751, 52838.990 24/12/09,02:26:39,17,10,1, 11.9,1,1, 2.779, 10199.086, 527.753, 52838.960 24/12/09,02:26:39,18,10,1, 11.9,1,1, 2.779, 10199.109, 527.795, 52839.057 24/12/09,02:26:39,19,10,1, 11.9,1,1, 2.779, 10199.137, 527.828, 52838.997 24/12/09,02:26:40,00,10,1, 11.9,1,1, 2.779, 10199.132, 527.828, 52838.997 24/12/09,02:26:40,01,10,1, 11.9,1,1, 2.779, 10199.178, 527.876, 52838.998 24/12/09,02:26:40,02,10,1, 11.9,1,1, 2.779, 10199.219, 527.897, 52838.949 24/12/09,02:26:40,03,10,1, 11.9,1,1, 2.779, 10199.263, 527.900, 52838.980 24/12/09,02:26:40,04,10,1, 11.9,1,1, 2.779, 10199.287, 527.919, 52838.981 24/12/09,02:26:40,05,10,1, 11.9,1,1, 2.779, 10199.347, 527.924, 52838.956 24/12/09,02:26:40,06,10,1, 11.9,1,1, 2.779, 10199.352, 527.944, 52838.952 24/12/09,02:26:40,07,10,1, 11.9,1,1, 2.779, 10199.378, 527.964, 52838.990 24/12/09,02:26:40,08,10,1, 11.9,1,1, 2.779, 10199.427, 527.980, 52839.017 24/12/09,02:26:40,09,10,1, 11.9,1,1, 2.779, 10199.435, 528.016, 52838.990 24/12/09,02:26:40,10,10,1, 11.9,1,1, 2.779, 10199.470, 528.022, 52838.938 24/12/09,02:26:40,11,10,1, 11.9,1,1, 2.779, 10199.517, 528.056, 52838.913 24/12/09,02:26:40,12,10,1, 11.9,1,1, 2.779, 10199.557, 528.056, 52838.966 24/12/09,02:26:40,13,10,1, 11.9,1,1, 2.779, 10199.575, 528.060, 52838.948 24/12/09,02:26:40,14,10,1, 11.9,1,1, 2.779, 10199.621, 528.085, 52838.996 24/12/09,02:26:40,15,10,1, 11.9,1,1, 2.779, 10199.641, 528.095, 52838.909 24/12/09,02:26:40,16,10,1, 11.9,1,1, 2.779, 10199.693, 528.115, 52838.861 24/12/09,02:26:40,17,10,1, 11.9,1,1, 2.779, 10199.726, 528.129, 52838.912 24/12/09,02:26:40,18,10,1, 11.9,1,1, 2.779, 10199.746, 528.130, 52838.881 24/12/09,02:26:40,19,10,1, 11.9,1,1, 2.779, 10199.777, 528.159, 52838.891 24/12/09,02:26:41,00,10,1, 11.9,1,1, 2.781, 10199.775, 528.159, 52838.891 24/12/09,02:26:41,01,10,1, 11.9,1,1, 2.781, 10199.849, 528.205, 52838.903 24/12/09,02:26:41,02,10,1, 11.9,1,1, 2.781, 10199.869, 528.182, 52838.864 24/12/09,02:26:41,03,10,1, 11.9,1,1, 2.781, 10199.891, 528.206, 52838.858 24/12/09,02:26:41,04,10,1, 11.9,1,1, 2.781, 10199.949, 528.216, 52838.896 24/12/09,02:26:41,05,10,1, 11.9,1,1, 2.781, 10199.973, 528.234, 52838.887 24/12/09,02:26:41,06,10,1, 11.9,1,1, 2.781, 10200.009, 528.248, 52838.817 24/12/09,02:26:41,07,10,1, 11.9,1,1, 2.781, 10200.040, 528.277, 52838.822 24/12/09,02:26:41,08,10,1, 11.9,1,1, 2.781, 10200.098, 528.267, 52838.923 24/12/09,02:26:41,09,10,1, 11.9,1,1, 2.781, 10200.137, 528.289, 52838.855 24/12/09,02:26:41,10,10,1, 11.9,1,1, 2.781, 10200.170, 528.295, 52838.893 24/12/09,02:26:41,11,10,1, 11.9,1,1, 2.781, 10200.188, 528.322, 52838.798 24/12/09,02:26:41,12,10,1, 11.9,1,1, 2.781, 10200.233, 528.312, 52838.874 24/12/09,02:26:41,13,10,1, 11.9,1,1, 2.781, 10200.276, 528.356, 52838.828 24/12/09,02:26:41,14,10,1, 11.9,1,1, 2.781, 10200.290, 528.356, 52838.851 24/12/09,02:26:41,15,10,1, 11.9,1,1, 2.781, 10200.342, 528.369, 52838.846 24/12/09,02:26:41,16,10,1, 11.9,1,1, 2.781, 10200.377, 528.396, 52838.912 24/12/09,02:26:41,17,10,1, 11.9,1,1, 2.781, 10200.426, 528.400, 52838.864 24/12/09,02:26:41,18,10,1, 11.9,1,1, 2.781, 10200.443, 528.419, 52838.818 24/12/09,02:26:41,19,10,1, 11.9,1,1, 2.781, 10200.481, 528.426, 52838.787 24/12/09,02:26:42,00,10,1, 11.9,1,1, 2.783, 10200.475, 528.426, 52838.787 24/12/09,02:26:42,01,10,1, 11.9,1,1, 2.783, 10200.553, 528.443, 52838.758 24/12/09,02:26:42,02,10,1, 11.9,1,1, 2.783, 10200.574, 528.462, 52838.796 24/12/09,02:26:42,03,10,1, 11.9,1,1, 2.783, 10200.645, 528.471, 52838.742 24/12/09,02:26:42,04,10,1, 11.9,1,1, 2.783, 10200.662, 528.513, 52838.765 24/12/09,02:26:42,05,10,1, 11.9,1,1, 2.783, 10200.702, 528.505, 52838.771 24/12/09,02:26:42,06,10,1, 11.9,1,1, 2.783, 10200.723, 528.506, 52838.775 24/12/09,02:26:42,07,10,1, 11.9,1,1, 2.783, 10200.776, 528.525, 52838.748 24/12/09,02:26:42,08,10,1, 11.9,1,1, 2.783, 10200.796, 528.568, 52838.744 24/12/09,02:26:42,09,10,1, 11.9,1,1, 2.783, 10200.850, 528.552, 52838.752 24/12/09,02:26:42,10,10,1, 11.9,1,1, 2.783, 10200.886, 528.571, 52838.691 24/12/09,02:26:42,11,10,1, 11.9,1,1, 2.783, 10200.905, 528.613, 52838.668 24/12/09,02:26:42,12,10,1, 11.9,1,1, 2.783, 10200.957, 528.640, 52838.734 24/12/09,02:26:42,13,10,1, 11.9,1,1, 2.783, 10200.996, 528.649, 52838.774 24/12/09,02:26:42,14,10,1, 11.9,1,1, 2.783, 10201.029, 528.655, 52838.706 24/12/09,02:26:42,15,10,1, 11.9,1,1, 2.783, 10201.057, 528.663, 52838.694 24/12/09,02:26:42,16,10,1, 11.9,1,1, 2.783, 10201.089, 528.670, 52838.701 24/12/09,02:26:42,17,10,1, 11.9,1,1, 2.783, 10201.134, 528.682, 52838.717 24/12/09,02:26:42,18,10,1, 11.9,1,1, 2.783, 10201.167, 528.700, 52838.674 24/12/09,02:26:42,19,10,1, 11.9,1,1, 2.783, 10201.228, 528.719, 52838.678 24/12/09,02:26:43,00,10,1, 11.9,1,1, 2.783, 10201.226, 528.719, 52838.678 24/12/09,02:26:43,01,10,1, 11.9,1,1, 2.783, 10201.304, 528.762, 52838.641 24/12/09,02:26:43,02,10,1, 11.9,1,1, 2.783, 10201.305, 528.755, 52838.612 24/12/09,02:26:43,03,10,1, 11.9,1,1, 2.783, 10201.339, 528.813, 52838.715 24/12/09,02:26:43,04,10,1, 11.9,1,1, 2.783, 10201.381, 528.794, 52838.700 24/12/09,02:26:43,05,10,1, 11.9,1,1, 2.783, 10201.433, 528.803, 52838.669 24/12/09,02:26:43,06,10,1, 11.9,1,1, 2.783, 10201.467, 528.841, 52838.676 24/12/09,02:26:43,07,10,1, 11.9,1,1, 2.783, 10201.501, 528.871, 52838.628 24/12/09,02:26:43,08,10,1, 11.9,1,1, 2.783, 10201.532, 528.888, 52838.606 24/12/09,02:26:43,09,10,1, 11.9,1,1, 2.783, 10201.536, 528.903, 52838.653 24/12/09,02:26:43,10,10,1, 11.9,1,1, 2.783, 10201.594, 528.916, 52838.621 24/12/09,02:26:43,11,10,1, 11.9,1,1, 2.783, 10201.620, 528.926, 52838.570 24/12/09,02:26:43,12,10,1, 11.9,1,1, 2.783, 10201.650, 528.962, 52838.616 24/12/09,02:26:43,13,10,1, 11.9,1,1, 2.783, 10201.687, 528.992, 52838.605 24/12/09,02:26:43,14,10,1, 11.9,1,1, 2.783, 10201.710, 529.032, 52838.599 24/12/09,02:26:43,15,10,1, 11.9,1,1, 2.783, 10201.742, 529.044, 52838.575 24/12/09,02:26:43,16,10,1, 11.9,1,1, 2.783, 10201.786, 529.043, 52838.571 24/12/09,02:26:43,17,10,1, 11.9,1,1, 2.783, 10201.843, 529.084, 52838.538 24/12/09,02:26:43,18,10,1, 11.9,1,1, 2.783, 10201.841, 529.110, 52838.526 24/12/09,02:26:43,19,10,1, 11.9,1,1, 2.783, 10201.898, 529.118, 52838.562 24/12/09,02:26:44,00,10,1, 11.9,1,1, 2.783, 10201.894, 529.118, 52838.562 24/12/09,02:26:44,01,10,1, 11.9,1,1, 2.783, 10201.962, 529.196, 52838.579 24/12/09,02:26:44,02,10,1, 11.9,1,1, 2.783, 10201.997, 529.186, 52838.449 24/12/09,02:26:44,03,10,1, 11.9,1,1, 2.783, 10202.015, 529.216, 52838.436 24/12/09,02:26:44,04,10,1, 11.9,1,1, 2.783, 10202.053, 529.242, 52838.545 24/12/09,02:26:44,05,10,1, 11.9,1,1, 2.783, 10202.050, 529.256, 52838.535 24/12/09,02:26:44,06,10,1, 11.9,1,1, 2.783, 10202.110, 529.278, 52838.535 24/12/09,02:26:44,07,10,1, 11.9,1,1, 2.783, 10202.156, 529.343, 52838.502 24/12/09,02:26:44,08,10,1, 11.9,1,1, 2.783, 10202.177, 529.334, 52838.464 24/12/09,02:26:44,09,10,1, 11.9,1,1, 2.783, 10202.217, 529.332, 52838.462 24/12/09,02:26:44,10,10,1, 11.9,1,1, 2.783, 10202.233, 529.375, 52838.478 24/12/09,02:26:44,11,10,1, 11.9,1,1, 2.783, 10202.276, 529.411, 52838.484 24/12/09,02:26:44,12,10,1, 11.9,1,1, 2.783, 10202.302, 529.436, 52838.476 24/12/09,02:26:44,13,10,1, 11.9,1,1, 2.783, 10202.317, 529.467, 52838.485 24/12/09,02:26:44,14,10,1, 11.9,1,1, 2.783, 10202.346, 529.497, 52838.439 24/12/09,02:26:44,15,10,1, 11.9,1,1, 2.783, 10202.395, 529.519, 52838.378 24/12/09,02:26:44,16,10,1, 11.9,1,1, 2.783, 10202.428, 529.544, 52838.468 24/12/09,02:26:44,17,10,1, 11.9,1,1, 2.783, 10202.449, 529.574, 52838.468 24/12/09,02:26:44,18,10,1, 11.9,1,1, 2.783, 10202.487, 529.590, 52838.410 24/12/09,02:26:44,19,10,1, 11.9,1,1, 2.783, 10202.513, 529.618, 52838.405 24/12/09,02:26:45,00,10,1, 12.0,1,1, 2.781, 10202.512, 529.618, 52838.405 24/12/09,02:26:45,01,10,1, 12.0,1,1, 2.781, 10202.588, 529.674, 52838.461 24/12/09,02:26:45,02,10,1, 12.0,1,1, 2.781, 10202.601, 529.694, 52838.400 24/12/09,02:26:45,03,10,1, 12.0,1,1, 2.781, 10202.648, 529.738, 52838.402 24/12/09,02:26:45,04,10,1, 12.0,1,1, 2.781, 10202.672, 529.757, 52838.404 24/12/09,02:26:45,05,10,1, 12.0,1,1, 2.781, 10202.708, 529.780, 52838.386 24/12/09,02:26:45,06,10,1, 12.0,1,1, 2.781, 10202.724, 529.802, 52838.401 24/12/09,02:26:45,07,10,1, 12.0,1,1, 2.781, 10202.753, 529.824, 52838.398 24/12/09,02:26:45,08,10,1, 12.0,1,1, 2.781, 10202.786, 529.836, 52838.344 24/12/09,02:26:45,09,10,1, 12.0,1,1, 2.781, 10202.804, 529.874, 52838.405 24/12/09,02:26:45,10,10,1, 12.0,1,1, 2.781, 10202.860, 529.910, 52838.401 24/12/09,02:26:45,11,10,1, 12.0,1,1, 2.781, 10202.868, 529.930, 52838.349 24/12/09,02:26:45,12,10,1, 12.0,1,1, 2.781, 10202.898, 529.972, 52838.331 24/12/09,02:26:45,13,10,1, 12.0,1,1, 2.781, 10202.918, 529.992, 52838.383 24/12/09,02:26:45,14,10,1, 12.0,1,1, 2.781, 10202.939, 530.008, 52838.351 24/12/09,02:26:45,15,10,1, 12.0,1,1, 2.781, 10202.971, 530.052, 52838.347 24/12/09,02:26:45,16,10,1, 12.0,1,1, 2.781, 10203.022, 530.075, 52838.365 24/12/09,02:26:45,17,10,1, 12.0,1,1, 2.781, 10203.052, 530.100, 52838.345 24/12/09,02:26:45,18,10,1, 12.0,1,1, 2.781, 10203.083, 530.135, 52838.284 24/12/09,02:26:45,19,10,1, 12.0,1,1, 2.781, 10203.093, 530.166, 52838.366 24/12/09,02:26:46,00,10,1, 12.0,1,1, 2.779, 10203.087, 530.166, 52838.366 24/12/09,02:26:46,01,10,1, 12.0,1,1, 2.779, 10203.164, 530.206, 52838.333 24/12/09,02:26:46,02,10,1, 12.0,1,1, 2.779, 10203.185, 530.237, 52838.304 24/12/09,02:26:46,03,10,1, 12.0,1,1, 2.779, 10203.195, 530.254, 52838.276 24/12/09,02:26:46,04,10,1, 12.0,1,1, 2.779, 10203.224, 530.278, 52838.290 24/12/09,02:26:46,05,10,1, 12.0,1,1, 2.779, 10203.241, 530.327, 52838.295 24/12/09,02:26:46,06,10,1, 12.0,1,1, 2.779, 10203.285, 530.351, 52838.232 24/12/09,02:26:46,07,10,1, 12.0,1,1, 2.779, 10203.316, 530.364, 52838.219 24/12/09,02:26:46,08,10,1, 12.0,1,1, 2.779, 10203.328, 530.404, 52838.267 24/12/09,02:26:46,09,10,1, 12.0,1,1, 2.779, 10203.338, 530.440, 52838.322 24/12/09,02:26:46,10,10,1, 12.0,1,1, 2.779, 10203.368, 530.447, 52838.215 24/12/09,02:26:46,11,10,1, 12.0,1,1, 2.779, 10203.385, 530.503, 52838.288 24/12/09,02:26:46,12,10,1, 12.0,1,1, 2.779, 10203.412, 530.528, 52838.252 24/12/09,02:26:46,13,10,1, 12.0,1,1, 2.779, 10203.441, 530.555, 52838.302 24/12/09,02:26:46,14,10,1, 12.0,1,1, 2.779, 10203.481, 530.571, 52838.197 24/12/09,02:26:46,15,10,1, 12.0,1,1, 2.779, 10203.512, 530.607, 52838.273 24/12/09,02:26:46,16,10,1, 12.0,1,1, 2.779, 10203.524, 530.624, 52838.270 24/12/09,02:26:46,17,10,1, 12.0,1,1, 2.779, 10203.546, 530.657, 52838.211 24/12/09,02:26:46,18,10,1, 12.0,1,1, 2.779, 10203.572, 530.697, 52838.255 24/12/09,02:26:46,19,10,1, 12.0,1,1, 2.779, 10203.577, 530.729, 52838.220 24/12/09,02:26:47,00,10,1, 11.9,1,1, 2.781, 10203.571, 530.729, 52838.220 24/12/09,02:26:47,01,10,1, 11.9,1,1, 2.781, 10203.646, 530.777, 52838.203 24/12/09,02:26:47,02,10,1, 11.9,1,1, 2.781, 10203.670, 530.812, 52838.228 24/12/09,02:26:47,03,10,1, 11.9,1,1, 2.781, 10203.679, 530.836, 52838.205 24/12/09,02:26:47,04,10,1, 11.9,1,1, 2.781, 10203.683, 530.873, 52838.175 24/12/09,02:26:47,05,10,1, 11.9,1,1, 2.781, 10203.715, 530.927, 52838.181 24/12/09,02:26:47,06,10,1, 11.9,1,1, 2.781, 10203.746, 530.939, 52838.158 24/12/09,02:26:47,07,10,1, 11.9,1,1, 2.781, 10203.773, 530.966, 52838.176 24/12/09,02:26:47,08,10,1, 11.9,1,1, 2.781, 10203.789, 530.986, 52838.173 24/12/09,02:26:47,09,10,1, 11.9,1,1, 2.781, 10203.791, 531.010, 52838.201 24/12/09,02:26:47,10,10,1, 11.9,1,1, 2.781, 10203.831, 531.049, 52838.253 24/12/09,02:26:47,11,10,1, 11.9,1,1, 2.781, 10203.837, 531.033, 52838.055 24/12/09,02:26:47,12,10,1, 11.9,1,1, 2.781, 10203.815, 531.079, 52838.091 24/12/09,02:26:47,13,10,1, 11.9,1,1, 2.781, 10203.859, 531.126, 52838.144 24/12/09,02:26:47,14,10,1, 11.9,1,1, 2.781, 10203.884, 531.159, 52838.137 24/12/09,02:26:47,15,10,1, 11.9,1,1, 2.781, 10203.909, 531.191, 52838.116 24/12/09,02:26:47,16,10,1, 11.9,1,1, 2.781, 10203.945, 531.192, 52837.942 24/12/09,02:26:47,17,10,1, 11.9,1,1, 2.781, 10203.917, 531.221, 52838.068 24/12/09,02:26:47,18,10,1, 11.9,1,1, 2.781, 10203.932, 531.262, 52838.110 24/12/09,02:26:47,19,10,1, 11.9,1,1, 2.781, 10203.959, 531.296, 52838.119 24/12/09,02:26:48,00,10,1, 11.8,1,1, 2.780, 10203.955, 531.296, 52838.119 24/12/09,02:26:48,01,10,1, 11.8,1,1, 2.780, 10203.991, 531.334, 52838.056 24/12/09,02:26:48,02,10,1, 11.8,1,1, 2.780, 10204.024, 531.386, 52838.103 24/12/09,02:26:48,03,10,1, 11.8,1,1, 2.780, 10204.029, 531.418, 52838.140 24/12/09,02:26:48,04,10,1, 11.8,1,1, 2.780, 10204.048, 531.431, 52838.142 24/12/09,02:26:48,05,10,1, 11.8,1,1, 2.780, 10204.087, 531.471, 52838.091 24/12/09,02:26:48,06,10,1, 11.8,1,1, 2.780, 10204.073, 531.504, 52838.109 24/12/09,02:26:48,07,10,1, 11.8,1,1, 2.780, 10204.084, 531.518, 52838.088 24/12/09,02:26:48,08,10,1, 11.8,1,1, 2.780, 10204.111, 531.581, 52838.143 24/12/09,02:26:48,09,10,1, 11.8,1,1, 2.780, 10204.131, 531.611, 52838.122 24/12/09,02:26:48,10,10,1, 11.8,1,1, 2.780, 10204.125, 531.640, 52838.119 24/12/09,02:26:48,11,10,1, 11.8,1,1, 2.780, 10204.159, 531.664, 52838.099 24/12/09,02:26:48,12,10,1, 11.8,1,1, 2.780, 10204.133, 531.692, 52838.062 24/12/09,02:26:48,13,10,1, 11.8,1,1, 2.780, 10204.167, 531.718, 52838.013 24/12/09,02:26:48,14,10,1, 11.8,1,1, 2.780, 10204.183, 531.739, 52838.107 24/12/09,02:26:48,15,10,1, 11.8,1,1, 2.780, 10204.210, 531.765, 52837.950 24/12/09,02:26:48,16,10,1, 11.8,1,1, 2.780, 10204.220, 531.835, 52837.989 24/12/09,02:26:48,17,10,1, 11.8,1,1, 2.780, 10204.203, 531.833, 52837.945 24/12/09,02:26:48,18,10,1, 11.8,1,1, 2.780, 10204.223, 531.875, 52838.039 24/12/09,02:26:48,19,10,1, 11.8,1,1, 2.780, 10204.246, 531.912, 52838.057 24/12/09,02:26:49,00,10,1, 11.9,1,1, 2.780, 10204.239, 531.912, 52838.057 24/12/09,02:26:49,01,10,1, 11.9,1,1, 2.780, 10204.259, 531.977, 52838.057 24/12/09,02:26:49,02,10,1, 11.9,1,1, 2.780, 10204.299, 532.003, 52838.006 24/12/09,02:26:49,03,10,1, 11.9,1,1, 2.780, 10204.291, 532.030, 52838.046 24/12/09,02:26:49,04,10,1, 11.9,1,1, 2.780, 10204.320, 532.068, 52837.962 24/12/09,02:26:49,05,10,1, 11.9,1,1, 2.780, 10204.325, 532.077, 52838.013 24/12/09,02:26:49,06,10,1, 11.9,1,1, 2.780, 10204.323, 532.113, 52837.991 24/12/09,02:26:49,07,10,1, 11.9,1,1, 2.780, 10204.353, 532.171, 52837.954 24/12/09,02:26:49,08,10,1, 11.9,1,1, 2.780, 10204.367, 532.196, 52837.951 24/12/09,02:26:49,09,10,1, 11.9,1,1, 2.780, 10204.378, 532.223, 52837.955 24/12/09,02:26:49,10,10,1, 11.9,1,1, 2.780, 10204.378, 532.235, 52837.960 24/12/09,02:26:49,11,10,1, 11.9,1,1, 2.780, 10204.423, 532.247, 52837.924 24/12/09,02:26:49,12,10,1, 11.9,1,1, 2.780, 10204.428, 532.281, 52837.934 24/12/09,02:26:49,13,10,1, 11.9,1,1, 2.780, 10204.457, 532.291, 52837.921 24/12/09,02:26:49,14,10,1, 11.9,1,1, 2.780, 10204.479, 532.332, 52837.879 24/12/09,02:26:49,15,10,1, 11.9,1,1, 2.780, 10204.469, 532.364, 52837.892 24/12/09,02:26:49,16,10,1, 11.9,1,1, 2.780, 10204.494, 532.402, 52837.840 24/12/09,02:26:49,17,10,1, 11.9,1,1, 2.780, 10204.497, 532.406, 52837.863 24/12/09,02:26:49,18,10,1, 11.9,1,1, 2.780, 10204.527, 532.461, 52837.841 24/12/09,02:26:49,19,10,1, 11.9,1,1, 2.780, 10204.545, 532.455, 52837.872 24/12/09,02:26:50,00,10,1, 12.0,1,1, 2.777, 10204.539, 532.455, 52837.872 24/12/09,02:26:50,01,10,1, 12.0,1,1, 2.777, 10204.568, 532.477, 52837.799 24/12/09,02:26:50,02,10,1, 12.0,1,1, 2.777, 10204.591, 532.505, 52837.823 24/12/09,02:26:50,03,10,1, 12.0,1,1, 2.777, 10204.594, 532.510, 52837.854 24/12/09,02:26:50,04,10,1, 12.0,1,1, 2.777, 10204.598, 532.531, 52837.837 24/12/09,02:26:50,05,10,1, 12.0,1,1, 2.777, 10204.638, 532.540, 52837.762 24/12/09,02:26:50,06,10,1, 12.0,1,1, 2.777, 10204.624, 532.578, 52837.767 24/12/09,02:26:50,07,10,1, 12.0,1,1, 2.777, 10204.667, 532.573, 52837.756 24/12/09,02:26:50,08,10,1, 12.0,1,1, 2.777, 10204.683, 532.596, 52837.705 24/12/09,02:26:50,09,10,1, 12.0,1,1, 2.777, 10204.691, 532.614, 52837.720 24/12/09,02:26:50,10,10,1, 12.0,1,1, 2.777, 10204.663, 532.612, 52837.692 24/12/09,02:26:50,11,10,1, 12.0,1,1, 2.777, 10204.712, 532.657, 52837.697 24/12/09,02:26:50,12,10,1, 12.0,1,1, 2.777, 10204.722, 532.651, 52837.649 24/12/09,02:26:50,13,10,1, 12.0,1,1, 2.777, 10204.708, 532.674, 52837.604 24/12/09,02:26:50,14,10,1, 12.0,1,1, 2.777, 10204.738, 532.691, 52837.613 24/12/09,02:26:50,15,10,1, 12.0,1,1, 2.777, 10204.756, 532.712, 52837.614 24/12/09,02:26:50,16,10,1, 12.0,1,1, 2.777, 10204.789, 532.700, 52837.597 24/12/09,02:26:50,17,10,1, 12.0,1,1, 2.777, 10204.828, 532.731, 52837.589 24/12/09,02:26:50,18,10,1, 12.0,1,1, 2.777, 10204.805, 532.747, 52837.524 24/12/09,02:26:50,19,10,1, 12.0,1,1, 2.777, 10204.824, 532.757, 52837.518 24/12/09,02:26:51,00,10,1, 11.9,1,1, 2.783, 10204.823, 532.757, 52837.518 24/12/09,02:26:51,01,10,1, 11.9,1,1, 2.783, 10204.836, 532.779, 52837.447 24/12/09,02:26:51,02,10,1, 11.9,1,1, 2.783, 10204.853, 532.785, 52837.427 24/12/09,02:26:51,03,10,1, 11.9,1,1, 2.783, 10204.861, 532.810, 52837.434 24/12/09,02:26:51,04,10,1, 11.9,1,1, 2.783, 10204.881, 532.791, 52837.413 24/12/09,02:26:51,05,10,1, 11.9,1,1, 2.783, 10204.888, 532.825, 52837.383 24/12/09,02:26:51,06,10,1, 11.9,1,1, 2.783, 10204.906, 532.814, 52837.366 24/12/09,02:26:51,07,10,1, 11.9,1,1, 2.783, 10204.934, 532.831, 52837.334 24/12/09,02:26:51,08,10,1, 11.9,1,1, 2.783, 10204.940, 532.861, 52837.396 24/12/09,02:26:51,09,10,1, 11.9,1,1, 2.783, 10204.963, 532.850, 52837.387 24/12/09,02:26:51,10,10,1, 11.9,1,1, 2.783, 10204.981, 532.870, 52837.331 24/12/09,02:26:51,11,10,1, 11.9,1,1, 2.783, 10204.972, 532.873, 52837.364 24/12/09,02:26:51,12,10,1, 11.9,1,1, 2.783, 10204.997, 532.888, 52837.331 24/12/09,02:26:51,13,10,1, 11.9,1,1, 2.783, 10204.995, 532.904, 52837.320 24/12/09,02:26:51,14,10,1, 11.9,1,1, 2.783, 10205.031, 532.912, 52837.304 24/12/09,02:26:51,15,10,1, 11.9,1,1, 2.783, 10205.037, 532.903, 52837.252 24/12/09,02:26:51,16,10,1, 11.9,1,1, 2.783, 10205.037, 532.922, 52837.264 24/12/09,02:26:51,17,10,1, 11.9,1,1, 2.783, 10205.093, 532.933, 52837.205 24/12/09,02:26:51,18,10,1, 11.9,1,1, 2.783, 10205.077, 532.929, 52837.195 24/12/09,02:26:51,19,10,1, 11.9,1,1, 2.783, 10205.102, 532.957, 52837.273 24/12/09,02:26:52,00,10,1, 11.9,1,1, 2.781, 10205.098, 532.957, 52837.273 24/12/09,02:26:52,01,10,1, 11.9,1,1, 2.781, 10205.123, 532.957, 52837.204 24/12/09,02:26:52,02,10,1, 11.9,1,1, 2.781, 10205.150, 532.947, 52837.147 24/12/09,02:26:52,03,10,1, 11.9,1,1, 2.781, 10205.150, 532.937, 52837.161 24/12/09,02:26:52,04,10,1, 11.9,1,1, 2.781, 10205.167, 532.943, 52837.089 24/12/09,02:26:52,05,10,1, 11.9,1,1, 2.781, 10205.193, 532.969, 52837.110 24/12/09,02:26:52,06,10,1, 11.9,1,1, 2.781, 10205.201, 532.970, 52837.114 24/12/09,02:26:52,07,10,1, 11.9,1,1, 2.781, 10205.206, 532.999, 52837.052 24/12/09,02:26:52,08,10,1, 11.9,1,1, 2.781, 10205.215, 533.012, 52837.057 24/12/09,02:26:52,09,10,1, 11.9,1,1, 2.781, 10205.252, 532.997, 52837.030 24/12/09,02:26:52,10,10,1, 11.9,1,1, 2.781, 10205.279, 532.992, 52837.060 24/12/09,02:26:52,11,10,1, 11.9,1,1, 2.781, 10205.239, 533.009, 52836.983 24/12/09,02:26:52,12,10,1, 11.9,1,1, 2.781, 10205.245, 532.995, 52836.989 24/12/09,02:26:52,13,10,1, 11.9,1,1, 2.781, 10205.303, 533.011, 52837.026 24/12/09,02:26:52,14,10,1, 11.9,1,1, 2.781, 10205.316, 533.006, 52836.976 24/12/09,02:26:52,15,10,1, 11.9,1,1, 2.781, 10205.324, 533.012, 52836.913 24/12/09,02:26:52,16,10,1, 11.9,1,1, 2.781, 10205.365, 533.030, 52836.954 24/12/09,02:26:52,17,10,1, 11.9,1,1, 2.781, 10205.372, 533.014, 52836.907 24/12/09,02:26:52,18,10,1, 11.9,1,1, 2.781, 10205.394, 533.025, 52836.840 24/12/09,02:26:52,19,10,1, 11.9,1,1, 2.781, 10205.417, 533.011, 52836.803 24/12/09,02:26:53,00,10,1, 11.9,1,1, 2.782, 10205.415, 533.011, 52836.803 24/12/09,02:26:53,01,10,1, 11.9,1,1, 2.782, 10205.421, 533.018, 52836.833 24/12/09,02:26:53,02,10,1, 11.9,1,1, 2.782, 10205.450, 533.009, 52836.735 24/12/09,02:26:53,03,10,1, 11.9,1,1, 2.782, 10205.490, 533.012, 52836.737 24/12/09,02:26:53,04,10,1, 11.9,1,1, 2.782, 10205.484, 533.054, 52836.786 24/12/09,02:26:53,05,10,1, 11.9,1,1, 2.782, 10205.488, 533.046, 52836.749 24/12/09,02:26:53,06,10,1, 11.9,1,1, 2.782, 10205.500, 533.027, 52836.662 24/12/09,02:26:53,07,10,1, 11.9,1,1, 2.782, 10205.525, 533.057, 52836.673 24/12/09,02:26:53,08,10,1, 11.9,1,1, 2.782, 10205.539, 533.023, 52836.633 24/12/09,02:26:53,09,10,1, 11.9,1,1, 2.782, 10205.551, 533.058, 52836.635 24/12/09,02:26:53,10,10,1, 11.9,1,1, 2.782, 10205.569, 533.049, 52836.661 24/12/09,02:26:53,11,10,1, 11.9,1,1, 2.782, 10205.558, 533.011, 52836.568 24/12/09,02:26:53,12,10,1, 11.9,1,1, 2.782, 10205.582, 533.033, 52836.567 24/12/09,02:26:53,13,10,1, 11.9,1,1, 2.782, 10205.598, 533.052, 52836.555 24/12/09,02:26:53,14,10,1, 11.9,1,1, 2.782, 10205.620, 533.044, 52836.539 24/12/09,02:26:53,15,10,1, 11.9,1,1, 2.782, 10205.651, 533.044, 52836.619 24/12/09,02:26:53,16,10,1, 11.9,1,1, 2.782, 10205.671, 533.043, 52836.569 24/12/09,02:26:53,17,10,1, 11.9,1,1, 2.782, 10205.651, 533.044, 52836.513 24/12/09,02:26:53,18,10,1, 11.9,1,1, 2.782, 10205.694, 533.053, 52836.506 24/12/09,02:26:53,19,10,1, 11.9,1,1, 2.782, 10205.702, 533.039, 52836.479 24/12/09,02:26:54,00,09,1, 11.9,1,1, 2.784, 10205.699, 533.039, 52836.479 24/12/09,02:26:54,01,09,1, 11.9,1,1, 2.784, 10205.719, 533.052, 52836.405 24/12/09,02:26:54,02,09,1, 11.9,1,1, 2.784, 10205.738, 533.067, 52836.416 24/12/09,02:26:54,03,09,1, 11.9,1,1, 2.784, 10205.716, 533.035, 52836.353 24/12/09,02:26:54,04,09,1, 11.9,1,1, 2.784, 10205.741, 533.037, 52836.342 24/12/09,02:26:54,05,09,1, 11.9,1,1, 2.784, 10205.767, 533.027, 52836.390 24/12/09,02:26:54,06,09,1, 11.9,1,1, 2.784, 10205.774, 533.040, 52836.374 24/12/09,02:26:54,07,09,1, 11.9,1,1, 2.784, 10205.771, 533.019, 52836.318 24/12/09,02:26:54,08,09,1, 11.9,1,1, 2.784, 10205.775, 533.023, 52836.285 24/12/09,02:26:54,09,09,1, 11.9,1,1, 2.784, 10205.809, 533.026, 52836.286 24/12/09,02:26:54,10,09,1, 11.9,1,1, 2.784, 10205.803, 533.025, 52836.233 24/12/09,02:26:54,11,09,1, 11.9,1,1, 2.784, 10205.843, 533.034, 52836.220 24/12/09,02:26:54,12,09,1, 11.9,1,1, 2.784, 10205.828, 533.022, 52836.198 24/12/09,02:26:54,13,09,1, 11.9,1,1, 2.784, 10205.836, 533.002, 52836.179 24/12/09,02:26:54,14,09,1, 11.9,1,1, 2.784, 10205.865, 533.018, 52836.164 24/12/09,02:26:54,15,09,1, 11.9,1,1, 2.784, 10205.839, 532.999, 52836.182 24/12/09,02:26:54,16,09,1, 11.9,1,1, 2.784, 10205.864, 532.988, 52836.153 24/12/09,02:26:54,17,09,1, 11.9,1,1, 2.784, 10205.842, 532.986, 52836.086 24/12/09,02:26:54,18,09,1, 11.9,1,1, 2.784, 10205.883, 532.995, 52836.082 24/12/09,02:26:54,19,09,1, 11.9,1,1, 2.784, 10205.857, 532.984, 52836.056 24/12/09,02:26:55,00,10,1, 11.9,1,1, 2.781, 10205.849, 532.984, 52836.056 24/12/09,02:26:55,01,10,1, 11.9,1,1, 2.781, 10205.905, 532.938, 52836.049 24/12/09,02:26:55,02,10,1, 11.9,1,1, 2.781, 10205.906, 532.958, 52835.994 24/12/09,02:26:55,03,10,1, 11.9,1,1, 2.781, 10205.892, 532.946, 52835.992 24/12/09,02:26:55,04,10,1, 11.9,1,1, 2.781, 10205.915, 532.945, 52835.946 24/12/09,02:26:55,05,10,1, 11.9,1,1, 2.781, 10205.911, 532.923, 52835.951 24/12/09,02:26:55,06,10,1, 11.9,1,1, 2.781, 10205.938, 532.924, 52835.889 24/12/09,02:26:55,07,10,1, 11.9,1,1, 2.781, 10205.941, 532.919, 52835.914 24/12/09,02:26:55,08,10,1, 11.9,1,1, 2.781, 10205.952, 532.900, 52835.874 24/12/09,02:26:55,09,10,1, 11.9,1,1, 2.781, 10205.957, 532.917, 52835.794 24/12/09,02:26:55,10,10,1, 11.9,1,1, 2.781, 10205.983, 532.890, 52835.810 24/12/09,02:26:55,11,10,1, 11.9,1,1, 2.781, 10205.977, 532.876, 52835.794 24/12/09,02:26:55,12,10,1, 11.9,1,1, 2.781, 10205.995, 532.859, 52835.794 24/12/09,02:26:55,13,10,1, 11.9,1,1, 2.781, 10206.009, 532.842, 52835.707 24/12/09,02:26:55,14,10,1, 11.9,1,1, 2.781, 10205.979, 532.852, 52835.791 24/12/09,02:26:55,15,10,1, 11.9,1,1, 2.781, 10205.994, 532.833, 52835.695 24/12/09,02:26:55,16,10,1, 11.9,1,1, 2.781, 10205.979, 532.835, 52835.759 24/12/09,02:26:55,17,10,1, 11.9,1,1, 2.781, 10206.027, 532.816, 52835.691 24/12/09,02:26:55,18,10,1, 11.9,1,1, 2.781, 10206.033, 532.807, 52835.682 24/12/09,02:26:55,19,10,1, 11.9,1,1, 2.781, 10206.038, 532.804, 52835.650 24/12/09,02:26:56,00,10,1, 11.9,1,1, 2.780, 10206.033, 532.804, 52835.650 24/12/09,02:26:56,01,10,1, 11.9,1,1, 2.780, 10206.047, 532.774, 52835.554 24/12/09,02:26:56,02,10,1, 11.9,1,1, 2.780, 10206.073, 532.728, 52835.428 24/12/09,02:26:56,03,10,1, 11.9,1,1, 2.780, 10206.069, 532.751, 52835.479 24/12/09,02:26:56,04,10,1, 11.9,1,1, 2.780, 10206.044, 532.760, 52835.492 24/12/09,02:26:56,05,10,1, 11.9,1,1, 2.780, 10206.064, 532.728, 52835.497 24/12/09,02:26:56,06,10,1, 11.9,1,1, 2.780, 10206.079, 532.704, 52835.456 24/12/09,02:26:56,07,10,1, 11.9,1,1, 2.780, 10206.057, 532.708, 52835.449 24/12/09,02:26:56,08,10,1, 11.9,1,1, 2.780, 10206.085, 532.682, 52835.447 24/12/09,02:26:56,09,10,1, 11.9,1,1, 2.780, 10206.071, 532.667, 52835.422 24/12/09,02:26:56,10,10,1, 11.9,1,1, 2.780, 10206.095, 532.655, 52835.420 24/12/09,02:26:56,11,10,1, 11.9,1,1, 2.780, 10206.096, 532.645, 52835.369 24/12/09,02:26:56,12,10,1, 11.9,1,1, 2.780, 10206.112, 532.653, 52835.384 24/12/09,02:26:56,13,10,1, 11.9,1,1, 2.780, 10206.131, 532.623, 52835.403 24/12/09,02:26:56,14,10,1, 11.9,1,1, 2.780, 10206.154, 532.614, 52835.324 24/12/09,02:26:56,15,10,1, 11.9,1,1, 2.780, 10206.141, 532.619, 52835.341 24/12/09,02:26:56,16,10,1, 11.9,1,1, 2.780, 10206.115, 532.570, 52835.253 24/12/09,02:26:56,17,10,1, 11.9,1,1, 2.780, 10206.128, 532.575, 52835.273 24/12/09,02:26:56,18,10,1, 11.9,1,1, 2.780, 10206.138, 532.551, 52835.278 24/12/09,02:26:56,19,10,1, 11.9,1,1, 2.780, 10206.162, 532.534, 52835.287 24/12/09,02:26:57,00,10,1, 11.9,1,1, 2.780, 10206.158, 532.534, 52835.287 24/12/09,02:26:57,01,10,1, 11.9,1,1, 2.780, 10206.160, 532.519, 52835.182 24/12/09,02:26:57,02,10,1, 11.9,1,1, 2.780, 10206.199, 532.523, 52835.281 24/12/09,02:26:57,03,10,1, 11.9,1,1, 2.780, 10206.163, 532.516, 52835.243 24/12/09,02:26:57,04,10,1, 11.9,1,1, 2.780, 10206.182, 532.500, 52835.243 24/12/09,02:26:57,05,10,1, 11.9,1,1, 2.780, 10206.180, 532.470, 52835.247 24/12/09,02:26:57,06,10,1, 11.9,1,1, 2.780, 10206.192, 532.462, 52835.192 24/12/09,02:26:57,07,10,1, 11.9,1,1, 2.780, 10206.231, 532.430, 52835.183 24/12/09,02:26:57,08,10,1, 11.9,1,1, 2.780, 10206.196, 532.431, 52835.155 24/12/09,02:26:57,09,10,1, 11.9,1,1, 2.780, 10206.209, 532.380, 52835.076 24/12/09,02:26:57,10,10,1, 11.9,1,1, 2.780, 10206.225, 532.423, 52835.124 24/12/09,02:26:57,11,10,1, 11.9,1,1, 2.780, 10206.247, 532.422, 52835.098 24/12/09,02:26:57,12,10,1, 11.9,1,1, 2.780, 10206.239, 532.382, 52834.798 24/12/09,02:26:57,13,10,1, 11.9,1,1, 2.780, 10206.208, 532.348, 52835.095 24/12/09,02:26:57,14,10,1, 11.9,1,1, 2.780, 10206.248, 532.350, 52835.090 24/12/09,02:26:57,15,10,1, 11.9,1,1, 2.780, 10206.247, 532.324, 52835.033 24/12/09,02:26:57,16,10,1, 11.9,1,1, 2.780, 10206.269, 532.314, 52834.856 24/12/09,02:26:57,17,10,1, 11.9,1,1, 2.780, 10206.277, 532.275, 52834.870 24/12/09,02:26:57,18,10,1, 11.9,1,1, 2.780, 10206.242, 532.245, 52834.873 24/12/09,02:26:57,19,10,1, 11.9,1,1, 2.780, 10206.251, 532.253, 52834.888 24/12/09,02:26:58,00,10,1, 11.8,1,1, 2.780, 10206.250, 532.253, 52834.888 24/12/09,02:26:58,01,10,1, 11.8,1,1, 2.780, 10206.247, 532.216, 52834.873 24/12/09,02:26:58,02,10,1, 11.8,1,1, 2.780, 10206.255, 532.191, 52834.794 24/12/09,02:26:58,03,10,1, 11.8,1,1, 2.780, 10206.264, 532.201, 52834.848 24/12/09,02:26:58,04,10,1, 11.8,1,1, 2.780, 10206.249, 532.186, 52834.814 24/12/09,02:26:58,05,10,1, 11.8,1,1, 2.780, 10206.249, 532.150, 52834.811 24/12/09,02:26:58,06,10,1, 11.8,1,1, 2.780, 10206.265, 532.152, 52834.750 24/12/09,02:26:58,07,10,1, 11.8,1,1, 2.780, 10206.272, 532.133, 52834.698 24/12/09,02:26:58,08,10,1, 11.8,1,1, 2.780, 10206.271, 532.130, 52834.739 24/12/09,02:26:58,09,10,1, 11.8,1,1, 2.780, 10206.262, 532.091, 52834.679 24/12/09,02:26:58,10,10,1, 11.8,1,1, 2.780, 10206.270, 532.081, 52834.632 24/12/09,02:26:58,11,10,1, 11.8,1,1, 2.780, 10206.243, 532.056, 52834.683 24/12/09,02:26:58,12,10,1, 11.8,1,1, 2.780, 10206.264, 532.031, 52834.618 24/12/09,02:26:58,13,10,1, 11.8,1,1, 2.780, 10206.237, 532.012, 52834.575 24/12/09,02:26:58,14,10,1, 11.8,1,1, 2.780, 10206.257, 532.021, 52834.592 24/12/09,02:26:58,15,10,1, 11.8,1,1, 2.780, 10206.253, 531.998, 52834.561 24/12/09,02:26:58,16,10,1, 11.8,1,1, 2.780, 10206.248, 531.985, 52834.576 24/12/09,02:26:58,17,10,1, 11.8,1,1, 2.780, 10206.259, 531.977, 52834.524 24/12/09,02:26:58,18,10,1, 11.8,1,1, 2.780, 10206.258, 531.943, 52834.499 24/12/09,02:26:58,19,10,1, 11.8,1,1, 2.780, 10206.264, 531.932, 52834.550 24/12/09,02:26:59,00,10,1, 11.9,1,1, 2.780, 10206.258, 531.932, 52834.550 24/12/09,02:26:59,01,10,1, 11.9,1,1, 2.780, 10206.256, 531.899, 52834.471 24/12/09,02:26:59,02,10,1, 11.9,1,1, 2.780, 10206.263, 531.880, 52834.339 24/12/09,02:26:59,03,10,1, 11.9,1,1, 2.780, 10206.246, 531.863, 52834.431 24/12/09,02:26:59,04,10,1, 11.9,1,1, 2.780, 10206.257, 531.839, 52834.337 24/12/09,02:26:59,05,10,1, 11.9,1,1, 2.780, 10206.236, 531.819, 52834.321 24/12/09,02:26:59,06,10,1, 11.9,1,1, 2.780, 10206.250, 531.778, 52834.321 24/12/09,02:26:59,07,10,1, 11.9,1,1, 2.780, 10206.285, 531.766, 52834.280 24/12/09,02:26:59,08,10,1, 11.9,1,1, 2.780, 10206.268, 531.749, 52834.278 24/12/09,02:26:59,09,10,1, 11.9,1,1, 2.780, 10206.257, 531.736, 52834.286 24/12/09,02:26:59,10,10,1, 11.9,1,1, 2.780, 10206.244, 531.721, 52834.246 24/12/09,02:26:59,11,10,1, 11.9,1,1, 2.780, 10206.252, 531.710, 52834.226 24/12/09,02:26:59,12,10,1, 11.9,1,1, 2.780, 10206.236, 531.679, 52834.178 24/12/09,02:26:59,13,10,1, 11.9,1,1, 2.780, 10206.258, 531.649, 52834.132 24/12/09,02:26:59,14,10,1, 11.9,1,1, 2.780, 10206.249, 531.628, 52834.187 24/12/09,02:26:59,15,10,1, 11.9,1,1, 2.780, 10206.263, 531.593, 52834.095 24/12/09,02:26:59,16,10,1, 11.9,1,1, 2.780, 10206.255, 531.592, 52834.142 24/12/09,02:26:59,17,10,1, 11.9,1,1, 2.780, 10206.257, 531.548, 52834.087 24/12/09,02:26:59,18,10,1, 11.9,1,1, 2.780, 10206.275, 531.535, 52834.102 24/12/09,02:26:59,19,10,1, 11.9,1,1, 2.780, 10206.261, 531.506, 52834.090 24/12/09,02:27:00,00,10,1, 12.0,1,1, 2.778, 10206.258, 531.506, 52834.090 24/12/09,02:27:00,01,10,1, 12.0,1,1, 2.778, 10206.240, 531.450, 52833.996 24/12/09,02:27:00,02,10,1, 12.0,1,1, 2.778, 10206.261, 531.411, 52833.865 24/12/09,02:27:00,03,10,1, 12.0,1,1, 2.778, 10206.253, 531.370, 52833.896 24/12/09,02:27:00,04,10,1, 12.0,1,1, 2.778, 10206.252, 531.320, 52833.827 24/12/09,02:27:00,05,10,1, 12.0,1,1, 2.778, 10206.284, 531.311, 52833.845 24/12/09,02:27:00,06,10,1, 12.0,1,1, 2.778, 10206.270, 531.282, 52833.787 24/12/09,02:27:00,07,10,1, 12.0,1,1, 2.778, 10206.255, 531.298, 52833.851 24/12/09,02:27:00,08,10,1, 12.0,1,1, 2.778, 10206.299, 531.227, 52833.750 24/12/09,02:27:00,09,10,1, 12.0,1,1, 2.778, 10206.273, 531.202, 52833.733 24/12/09,02:27:00,10,10,1, 12.0,1,1, 2.778, 10206.271, 531.170, 52833.697 24/12/09,02:27:00,11,10,1, 12.0,1,1, 2.778, 10206.269, 531.111, 52833.693 24/12/09,02:27:00,12,10,1, 12.0,1,1, 2.778, 10206.246, 531.108, 52833.637 24/12/09,02:27:00,13,10,1, 12.0,1,1, 2.778, 10206.268, 531.074, 52833.606 24/12/09,02:27:00,14,10,1, 12.0,1,1, 2.778, 10206.259, 531.046, 52833.576 24/12/09,02:27:00,15,10,1, 12.0,1,1, 2.778, 10206.272, 531.023, 52833.617 24/12/09,02:27:00,16,10,1, 12.0,1,1, 2.778, 10206.270, 530.965, 52833.584 24/12/09,02:27:00,17,10,1, 12.0,1,1, 2.778, 10206.268, 530.944, 52833.565 24/12/09,02:27:00,18,10,1, 12.0,1,1, 2.778, 10206.272, 530.925, 52833.553 24/12/09,02:27:00,19,10,1, 12.0,1,1, 2.778, 10206.244, 530.882, 52833.506 24/12/09,02:27:01,00,10,1, 12.0,1,1, 2.783, 10206.242, 530.882, 52833.506 24/12/09,02:27:01,01,10,1, 12.0,1,1, 2.783, 10206.248, 530.832, 52833.461 24/12/09,02:27:01,02,10,1, 12.0,1,1, 2.783, 10206.238, 530.783, 52833.429 24/12/09,02:27:01,03,10,1, 12.0,1,1, 2.783, 10206.257, 530.751, 52833.388 24/12/09,02:27:01,04,10,1, 12.0,1,1, 2.783, 10206.234, 530.716, 52833.423 24/12/09,02:27:01,05,10,1, 12.0,1,1, 2.783, 10206.243, 530.686, 52833.354 24/12/09,02:27:01,06,10,1, 12.0,1,1, 2.783, 10206.243, 530.635, 52833.390 24/12/09,02:27:01,07,10,1, 12.0,1,1, 2.783, 10206.258, 530.625, 52833.352 24/12/09,02:27:01,08,10,1, 12.0,1,1, 2.783, 10206.244, 530.599, 52833.267 24/12/09,02:27:01,09,10,1, 12.0,1,1, 2.783, 10206.255, 530.568, 52833.282 24/12/09,02:27:01,10,10,1, 12.0,1,1, 2.783, 10206.231, 530.534, 52833.233 24/12/09,02:27:01,11,10,1, 12.0,1,1, 2.783, 10206.239, 530.491, 52833.208 24/12/09,02:27:01,12,10,1, 12.0,1,1, 2.783, 10206.230, 530.457, 52833.182 24/12/09,02:27:01,13,10,1, 12.0,1,1, 2.783, 10206.239, 530.428, 52833.185 24/12/09,02:27:01,14,10,1, 12.0,1,1, 2.783, 10206.237, 530.406, 52833.200 24/12/09,02:27:01,15,10,1, 12.0,1,1, 2.783, 10206.228, 530.379, 52833.178 24/12/09,02:27:01,16,10,1, 12.0,1,1, 2.783, 10206.227, 530.342, 52833.099 24/12/09,02:27:01,17,10,1, 12.0,1,1, 2.783, 10206.253, 530.295, 52833.101 24/12/09,02:27:01,18,10,1, 12.0,1,1, 2.783, 10206.256, 530.266, 52833.093 24/12/09,02:27:01,19,10,1, 12.0,1,1, 2.783, 10206.233, 530.231, 52833.053 24/12/09,02:27:02,00,10,1, 12.0,1,1, 2.782, 10206.225, 530.231, 52833.053 24/12/09,02:27:02,01,10,1, 12.0,1,1, 2.782, 10206.224, 530.194, 52832.979 24/12/09,02:27:02,02,10,1, 12.0,1,1, 2.782, 10206.226, 530.159, 52832.952 24/12/09,02:27:02,03,10,1, 12.0,1,1, 2.782, 10206.243, 530.143, 52833.018 24/12/09,02:27:02,04,10,1, 12.0,1,1, 2.782, 10206.259, 530.115, 52832.935 24/12/09,02:27:02,05,10,1, 12.0,1,1, 2.782, 10206.239, 530.044, 52832.936 24/12/09,02:27:02,06,10,1, 12.0,1,1, 2.782, 10206.221, 530.039, 52832.903 24/12/09,02:27:02,07,10,1, 12.0,1,1, 2.782, 10206.218, 530.007, 52832.907 24/12/09,02:27:02,08,10,1, 12.0,1,1, 2.782, 10206.233, 529.982, 52832.849 24/12/09,02:27:02,09,10,1, 12.0,1,1, 2.782, 10206.222, 529.941, 52832.835 24/12/09,02:27:02,10,10,1, 12.0,1,1, 2.782, 10206.210, 529.932, 52832.846 24/12/09,02:27:02,11,10,1, 12.0,1,1, 2.782, 10206.237, 529.897, 52832.726 24/12/09,02:27:02,12,10,1, 12.0,1,1, 2.782, 10206.226, 529.861, 52832.826 24/12/09,02:27:02,13,10,1, 12.0,1,1, 2.782, 10206.236, 529.848, 52832.769 24/12/09,02:27:02,14,10,1, 12.0,1,1, 2.782, 10206.232, 529.825, 52832.763 24/12/09,02:27:02,15,10,1, 12.0,1,1, 2.782, 10206.254, 529.777, 52832.698 24/12/09,02:27:02,16,10,1, 12.0,1,1, 2.782, 10206.235, 529.763, 52832.737 24/12/09,02:27:02,17,10,1, 12.0,1,1, 2.782, 10206.238, 529.748, 52832.757 24/12/09,02:27:02,18,10,1, 12.0,1,1, 2.782, 10206.222, 529.710, 52832.693 24/12/09,02:27:02,19,10,1, 12.0,1,1, 2.782, 10206.234, 529.677, 52832.642 24/12/09,02:27:03,00,10,1, 11.9,1,1, 2.782, 10206.233, 529.677, 52832.642 24/12/09,02:27:03,01,10,1, 11.9,1,1, 2.782, 10206.239, 529.662, 52832.616 24/12/09,02:27:03,02,10,1, 11.9,1,1, 2.782, 10206.242, 529.608, 52832.583 24/12/09,02:27:03,03,10,1, 11.9,1,1, 2.782, 10206.214, 529.603, 52832.546 24/12/09,02:27:03,04,10,1, 11.9,1,1, 2.782, 10206.248, 529.550, 52832.511 24/12/09,02:27:03,05,10,1, 11.9,1,1, 2.782, 10206.205, 529.556, 52832.575 24/12/09,02:27:03,06,10,1, 11.9,1,1, 2.782, 10206.226, 529.516, 52832.344 24/12/09,02:27:03,07,10,1, 11.9,1,1, 2.782, 10206.225, 529.508, 52832.663 24/12/09,02:27:03,08,10,1, 11.9,1,1, 2.782, 10206.246, 529.513, 52832.494 24/12/09,02:27:03,09,10,1, 11.9,1,1, 2.782, 10206.259, 529.454, 52832.511 24/12/09,02:27:03,10,10,1, 11.9,1,1, 2.782, 10206.221, 529.424, 52832.468 24/12/09,02:27:03,11,10,1, 11.9,1,1, 2.782, 10206.242, 529.419, 52832.416 24/12/09,02:27:03,12,10,1, 11.9,1,1, 2.782, 10206.221, 529.395, 52832.425 24/12/09,02:27:03,13,10,1, 11.9,1,1, 2.782, 10206.250, 529.360, 52832.362 24/12/09,02:27:03,14,10,1, 11.9,1,1, 2.782, 10206.228, 529.364, 52832.347 24/12/09,02:27:03,15,10,1, 11.9,1,1, 2.782, 10206.262, 529.333, 52832.378 24/12/09,02:27:03,16,10,1, 11.9,1,1, 2.782, 10206.234, 529.322, 52832.340 24/12/09,02:27:03,17,10,1, 11.9,1,1, 2.782, 10206.248, 529.270, 52832.331 24/12/09,02:27:03,18,10,1, 11.9,1,1, 2.782, 10206.250, 529.262, 52832.345 24/12/09,02:27:03,19,10,1, 11.9,1,1, 2.782, 10206.235, 529.230, 52832.278 24/12/09,02:27:04,00,10,1, 11.9,1,1, 2.781, 10206.233, 529.230, 52832.278 24/12/09,02:27:04,01,10,1, 11.9,1,1, 2.781, 10206.256, 529.193, 52832.269 24/12/09,02:27:04,02,10,1, 11.9,1,1, 2.781, 10206.232, 529.186, 52832.281 24/12/09,02:27:04,03,10,1, 11.9,1,1, 2.781, 10206.235, 529.170, 52832.259 24/12/09,02:27:04,04,10,1, 11.9,1,1, 2.781, 10206.241, 529.127, 52832.172 24/12/09,02:27:04,05,10,1, 11.9,1,1, 2.781, 10206.243, 529.109, 52832.177 24/12/09,02:27:04,06,10,1, 11.9,1,1, 2.781, 10206.246, 529.099, 52832.233 24/12/09,02:27:04,07,10,1, 11.9,1,1, 2.781, 10206.236, 529.088, 52832.196 24/12/09,02:27:04,08,10,1, 11.9,1,1, 2.781, 10206.233, 529.047, 52832.125 24/12/09,02:27:04,09,10,1, 11.9,1,1, 2.781, 10206.233, 529.026, 52832.107 24/12/09,02:27:04,10,10,1, 11.9,1,1, 2.781, 10206.244, 528.996, 52832.088 24/12/09,02:27:04,11,10,1, 11.9,1,1, 2.781, 10206.226, 528.952, 52832.077 24/12/09,02:27:04,12,10,1, 11.9,1,1, 2.781, 10206.256, 528.956, 52832.066 24/12/09,02:27:04,13,10,1, 11.9,1,1, 2.781, 10206.223, 528.930, 52832.081 24/12/09,02:27:04,14,10,1, 11.9,1,1, 2.781, 10206.242, 528.906, 52832.077 24/12/09,02:27:04,15,10,1, 11.9,1,1, 2.781, 10206.252, 528.891, 52832.087 24/12/09,02:27:04,16,10,1, 11.9,1,1, 2.781, 10206.251, 528.859, 52832.027 24/12/09,02:27:04,17,10,1, 11.9,1,1, 2.781, 10206.240, 528.844, 52831.993 24/12/09,02:27:04,18,10,1, 11.9,1,1, 2.781, 10206.245, 528.833, 52831.999 24/12/09,02:27:04,19,10,1, 11.9,1,1, 2.781, 10206.221, 528.812, 52831.954 24/12/09,02:27:05,00,10,1, 11.9,1,1, 2.783, 10206.217, 528.812, 52831.954 24/12/09,02:27:05,01,10,1, 11.9,1,1, 2.783, 10206.230, 528.814, 52831.937 24/12/09,02:27:05,02,10,1, 11.9,1,1, 2.783, 10206.231, 528.793, 52831.959 24/12/09,02:27:05,03,10,1, 11.9,1,1, 2.783, 10206.214, 528.755, 52831.903 24/12/09,02:27:05,04,10,1, 11.9,1,1, 2.783, 10206.232, 528.757, 52831.958 24/12/09,02:27:05,05,10,1, 11.9,1,1, 2.783, 10206.219, 528.721, 52831.930 24/12/09,02:27:05,06,10,1, 11.9,1,1, 2.783, 10206.222, 528.688, 52831.927 24/12/09,02:27:05,07,10,1, 11.9,1,1, 2.783, 10206.223, 528.697, 52831.909 24/12/09,02:27:05,08,10,1, 11.9,1,1, 2.783, 10206.226, 528.694, 52831.893 24/12/09,02:27:05,09,10,1, 11.9,1,1, 2.783, 10206.230, 528.650, 52831.845 24/12/09,02:27:05,10,10,1, 11.9,1,1, 2.783, 10206.221, 528.637, 52831.864 24/12/09,02:27:05,11,10,1, 11.9,1,1, 2.783, 10206.207, 528.635, 52831.814 24/12/09,02:27:05,12,10,1, 11.9,1,1, 2.783, 10206.220, 528.613, 52831.813 24/12/09,02:27:05,13,10,1, 11.9,1,1, 2.783, 10206.205, 528.596, 52831.821 24/12/09,02:27:05,14,10,1, 11.9,1,1, 2.783, 10206.214, 528.579, 52831.776 24/12/09,02:27:05,15,10,1, 11.9,1,1, 2.783, 10206.212, 528.572, 52831.722 24/12/09,02:27:05,16,10,1, 11.9,1,1, 2.783, 10206.203, 528.546, 52831.764 24/12/09,02:27:05,17,10,1, 11.9,1,1, 2.783, 10206.183, 528.532, 52831.715 24/12/09,02:27:05,18,10,1, 11.9,1,1, 2.783, 10206.206, 528.511, 52831.719 24/12/09,02:27:05,19,10,1, 11.9,1,1, 2.783, 10206.191, 528.500, 52831.762 24/12/09,02:27:06,00,10,1, 11.9,1,1, 2.781, 10206.183, 528.500, 52831.762 24/12/09,02:27:06,01,10,1, 11.9,1,1, 2.781, 10206.196, 528.461, 52831.744 24/12/09,02:27:06,02,10,1, 11.9,1,1, 2.781, 10206.193, 528.442, 52831.684 24/12/09,02:27:06,03,10,1, 11.9,1,1, 2.781, 10206.163, 528.423, 52831.655 24/12/09,02:27:06,04,10,1, 11.9,1,1, 2.781, 10206.165, 528.417, 52831.625 24/12/09,02:27:06,05,10,1, 11.9,1,1, 2.781, 10206.159, 528.384, 52831.612 24/12/09,02:27:06,06,10,1, 11.9,1,1, 2.781, 10206.151, 528.404, 52831.679 24/12/09,02:27:06,07,10,1, 11.9,1,1, 2.781, 10206.174, 528.368, 52831.649 24/12/09,02:27:06,08,10,1, 11.9,1,1, 2.781, 10206.166, 528.375, 52831.580 24/12/09,02:27:06,09,10,1, 11.9,1,1, 2.781, 10206.151, 528.355, 52831.618 24/12/09,02:27:06,10,10,1, 11.9,1,1, 2.781, 10206.148, 528.345, 52831.532 24/12/09,02:27:06,11,10,1, 11.9,1,1, 2.781, 10206.137, 528.349, 52831.530 24/12/09,02:27:06,12,10,1, 11.9,1,1, 2.781, 10206.126, 528.315, 52831.582 24/12/09,02:27:06,13,10,1, 11.9,1,1, 2.781, 10206.113, 528.301, 52831.521 24/12/09,02:27:06,14,10,1, 11.9,1,1, 2.781, 10206.122, 528.301, 52831.597 24/12/09,02:27:06,15,10,1, 11.9,1,1, 2.781, 10206.120, 528.321, 52831.526 24/12/09,02:27:06,16,10,1, 11.9,1,1, 2.781, 10206.099, 528.285, 52831.521 24/12/09,02:27:06,17,10,1, 11.9,1,1, 2.781, 10206.119, 528.274, 52831.533 24/12/09,02:27:06,18,10,1, 11.9,1,1, 2.781, 10206.122, 528.261, 52831.506 24/12/09,02:27:06,19,10,1, 11.9,1,1, 2.781, 10206.107, 528.220, 52831.460 24/12/09,02:27:07,00,10,1, 11.9,1,1, 2.782, 10206.100, 528.220, 52831.460 24/12/09,02:27:07,01,10,1, 11.9,1,1, 2.782, 10206.104, 528.218, 52831.467 24/12/09,02:27:07,02,10,1, 11.9,1,1, 2.782, 10206.115, 528.227, 52831.486 24/12/09,02:27:07,03,10,1, 11.9,1,1, 2.782, 10206.118, 528.218, 52831.461 24/12/09,02:27:07,04,10,1, 11.9,1,1, 2.782, 10206.106, 528.203, 52831.427 24/12/09,02:27:07,05,10,1, 11.9,1,1, 2.782, 10206.084, 528.196, 52831.492 24/12/09,02:27:07,06,10,1, 11.9,1,1, 2.782, 10206.096, 528.141, 52831.471 24/12/09,02:27:07,07,10,1, 11.9,1,1, 2.782, 10206.059, 528.150, 52831.377 24/12/09,02:27:07,08,10,1, 11.9,1,1, 2.782, 10206.077, 528.148, 52831.441 24/12/09,02:27:07,09,10,1, 11.9,1,1, 2.782, 10206.098, 528.109, 52831.368 24/12/09,02:27:07,10,10,1, 11.9,1,1, 2.782, 10206.090, 528.127, 52831.419 24/12/09,02:27:07,11,10,1, 11.9,1,1, 2.782, 10206.087, 528.106, 52831.363 24/12/09,02:27:07,12,10,1, 11.9,1,1, 2.782, 10206.099, 528.103, 52831.432 24/12/09,02:27:07,13,10,1, 11.9,1,1, 2.782, 10206.079, 528.105, 52831.385 24/12/09,02:27:07,14,10,1, 11.9,1,1, 2.782, 10206.094, 528.055, 52831.372 24/12/09,02:27:07,15,10,1, 11.9,1,1, 2.782, 10206.109, 528.064, 52831.341 24/12/09,02:27:07,16,10,1, 11.9,1,1, 2.782, 10206.095, 528.065, 52831.391 24/12/09,02:27:07,17,10,1, 11.9,1,1, 2.782, 10206.100, 528.051, 52831.298 24/12/09,02:27:07,18,10,1, 11.9,1,1, 2.782, 10206.090, 528.057, 52831.360 24/12/09,02:27:07,19,10,1, 11.9,1,1, 2.782, 10206.117, 528.007, 52831.278 24/12/09,02:27:08,00,09,1, 11.9,1,1, 2.782, 10206.116, 528.007, 52831.278 24/12/09,02:27:08,01,09,1, 11.9,1,1, 2.782, 10206.109, 528.001, 52831.298 24/12/09,02:27:08,02,09,1, 11.9,1,1, 2.782, 10206.100, 528.029, 52831.328 24/12/09,02:27:08,03,09,1, 11.9,1,1, 2.782, 10206.091, 527.997, 52831.340 24/12/09,02:27:08,04,09,1, 11.9,1,1, 2.782, 10206.106, 527.971, 52831.264 24/12/09,02:27:08,05,09,1, 11.9,1,1, 2.782, 10206.132, 527.972, 52831.304 24/12/09,02:27:08,06,09,1, 11.9,1,1, 2.782, 10206.098, 527.973, 52831.259 24/12/09,02:27:08,07,09,1, 11.9,1,1, 2.782, 10206.135, 527.950, 52831.285 24/12/09,02:27:08,08,09,1, 11.9,1,1, 2.782, 10206.131, 527.922, 52831.321 24/12/09,02:27:08,09,09,1, 11.9,1,1, 2.782, 10206.135, 527.942, 52831.322 24/12/09,02:27:08,10,09,1, 11.9,1,1, 2.782, 10206.109, 527.945, 52831.258 24/12/09,02:27:08,11,09,1, 11.9,1,1, 2.782, 10206.136, 527.923, 52831.237 24/12/09,02:27:08,12,09,1, 11.9,1,1, 2.782, 10206.148, 527.908, 52831.238 24/12/09,02:27:08,13,09,1, 11.9,1,1, 2.782, 10206.150, 527.905, 52831.191 24/12/09,02:27:08,14,09,1, 11.9,1,1, 2.782, 10206.135, 527.891, 52831.164 24/12/09,02:27:08,15,09,1, 11.9,1,1, 2.782, 10206.150, 527.874, 52831.162 24/12/09,02:27:08,16,09,1, 11.9,1,1, 2.782, 10206.187, 527.854, 52831.118 24/12/09,02:27:08,17,09,1, 11.9,1,1, 2.782, 10206.192, 527.880, 52831.394 24/12/09,02:27:08,18,09,1, 11.9,1,1, 2.782, 10206.197, 527.856, 52831.174 24/12/09,02:27:08,19,09,1, 11.9,1,1, 2.782, 10206.212, 527.858, 52831.109 24/12/09,02:27:09,00,10,1, 11.9,1,1, 2.783, 10206.208, 527.858, 52831.109 24/12/09,02:27:09,01,10,1, 11.9,1,1, 2.783, 10206.207, 527.821, 52831.125 24/12/09,02:27:09,02,10,1, 11.9,1,1, 2.783, 10206.206, 527.843, 52831.199 24/12/09,02:27:09,03,10,1, 11.9,1,1, 2.783, 10206.212, 527.826, 52831.147 24/12/09,02:27:09,04,10,1, 11.9,1,1, 2.783, 10206.212, 527.793, 52831.120 24/12/09,02:27:09,05,10,1, 11.9,1,1, 2.783, 10206.218, 527.788, 52831.134 24/12/09,02:27:09,06,10,1, 11.9,1,1, 2.783, 10206.223, 527.795, 52831.089 24/12/09,02:27:09,07,10,1, 11.9,1,1, 2.783, 10206.244, 527.766, 52831.078 24/12/09,02:27:09,08,10,1, 11.9,1,1, 2.783, 10206.225, 527.780, 52831.110 24/12/09,02:27:09,09,10,1, 11.9,1,1, 2.783, 10206.244, 527.772, 52831.111 24/12/09,02:27:09,10,10,1, 11.9,1,1, 2.783, 10206.275, 527.775, 52831.097 24/12/09,02:27:09,11,10,1, 11.9,1,1, 2.783, 10206.247, 527.760, 52831.129 24/12/09,02:27:09,12,10,1, 11.9,1,1, 2.783, 10206.300, 527.756, 52831.092 24/12/09,02:27:09,13,10,1, 11.9,1,1, 2.783, 10206.278, 527.739, 52831.107 24/12/09,02:27:09,14,10,1, 11.9,1,1, 2.783, 10206.263, 527.739, 52831.086 24/12/09,02:27:09,15,10,1, 11.9,1,1, 2.783, 10206.316, 527.716, 52831.060 24/12/09,02:27:09,16,10,1, 11.9,1,1, 2.783, 10206.290, 527.714, 52831.066 24/12/09,02:27:09,17,10,1, 11.9,1,1, 2.783, 10206.265, 527.706, 52831.015 24/12/09,02:27:09,18,10,1, 11.9,1,1, 2.783, 10206.311, 527.713, 52831.078 24/12/09,02:27:09,19,10,1, 11.9,1,1, 2.783, 10206.309, 527.676, 52831.071 24/12/09,02:27:10,00,09,1, 11.9,1,1, 2.781, 10206.308, 527.676, 52831.071 24/12/09,02:27:10,01,09,1, 11.9,1,1, 2.781, 10206.326, 527.642, 52831.045 24/12/09,02:27:10,02,09,1, 11.9,1,1, 2.781, 10206.336, 527.645, 52831.018 24/12/09,02:27:10,03,09,1, 11.9,1,1, 2.781, 10206.358, 527.649, 52831.058 24/12/09,02:27:10,04,09,1, 11.9,1,1, 2.781, 10206.346, 527.624, 52831.028 24/12/09,02:27:10,05,09,1, 11.9,1,1, 2.781, 10206.364, 527.623, 52830.941 24/12/09,02:27:10,06,09,1, 11.9,1,1, 2.781, 10206.360, 527.608, 52830.942 24/12/09,02:27:10,07,09,1, 11.9,1,1, 2.781, 10206.333, 527.578, 52830.955 24/12/09,02:27:10,08,09,1, 11.9,1,1, 2.781, 10206.353, 527.556, 52830.996 24/12/09,02:27:10,09,09,1, 11.9,1,1, 2.781, 10206.357, 527.548, 52830.985 24/12/09,02:27:10,10,09,1, 11.9,1,1, 2.781, 10206.371, 527.544, 52830.892 24/12/09,02:27:10,11,09,1, 11.9,1,1, 2.781, 10206.370, 527.511, 52830.857 24/12/09,02:27:10,12,09,1, 11.9,1,1, 2.781, 10206.385, 527.523, 52830.910 24/12/09,02:27:10,13,09,1, 11.9,1,1, 2.781, 10206.385, 527.477, 52830.899 24/12/09,02:27:10,14,09,1, 11.9,1,1, 2.781, 10206.403, 527.515, 52830.865 24/12/09,02:27:10,15,09,1, 11.9,1,1, 2.781, 10206.390, 527.462, 52830.835 24/12/09,02:27:10,16,09,1, 11.9,1,1, 2.781, 10206.395, 527.437, 52830.846 24/12/09,02:27:10,17,09,1, 11.9,1,1, 2.781, 10206.397, 527.405, 52830.867 24/12/09,02:27:10,18,09,1, 11.9,1,1, 2.781, 10206.408, 527.388, 52830.818 24/12/09,02:27:10,19,09,1, 11.9,1,1, 2.781, 10206.414, 527.378, 52830.791 24/12/09,02:27:11,00,09,1, 11.9,1,1, 2.782, 10206.409, 527.378, 52830.791 24/12/09,02:27:11,01,09,1, 11.9,1,1, 2.782, 10206.414, 527.342, 52830.809 24/12/09,02:27:11,02,09,1, 11.9,1,1, 2.782, 10206.410, 527.314, 52830.780 24/12/09,02:27:11,03,09,1, 11.9,1,1, 2.782, 10206.424, 527.294, 52830.701 24/12/09,02:27:11,04,09,1, 11.9,1,1, 2.782, 10206.424, 527.273, 52830.781 24/12/09,02:27:11,05,09,1, 11.9,1,1, 2.782, 10206.427, 527.234, 52830.687 24/12/09,02:27:11,06,09,1, 11.9,1,1, 2.782, 10206.428, 527.228, 52830.682 24/12/09,02:27:11,07,09,1, 11.9,1,1, 2.782, 10206.443, 527.226, 52830.701 24/12/09,02:27:11,08,09,1, 11.9,1,1, 2.782, 10206.452, 527.191, 52830.723 24/12/09,02:27:11,09,09,1, 11.9,1,1, 2.782, 10206.437, 527.152, 52830.614 24/12/09,02:27:11,10,09,1, 11.9,1,1, 2.782, 10206.448, 527.146, 52830.601 24/12/09,02:27:11,11,09,1, 11.9,1,1, 2.782, 10206.456, 527.122, 52830.674 24/12/09,02:27:11,12,09,1, 11.9,1,1, 2.782, 10206.458, 527.078, 52830.603 24/12/09,02:27:11,13,09,1, 11.9,1,1, 2.782, 10206.467, 527.052, 52830.593 24/12/09,02:27:11,14,09,1, 11.9,1,1, 2.782, 10206.457, 527.042, 52830.612 24/12/09,02:27:11,15,09,1, 11.9,1,1, 2.782, 10206.478, 527.014, 52830.602 24/12/09,02:27:11,16,09,1, 11.9,1,1, 2.782, 10206.493, 526.986, 52830.567 24/12/09,02:27:11,17,09,1, 11.9,1,1, 2.782, 10206.484, 526.946, 52830.495 24/12/09,02:27:11,18,09,1, 11.9,1,1, 2.782, 10206.490, 526.935, 52830.525 24/12/09,02:27:11,19,09,1, 11.9,1,1, 2.782, 10206.493, 526.910, 52830.453 24/12/09,02:27:12,00,09,1, 11.9,1,1, 2.782, 10206.492, 526.910, 52830.453 24/12/09,02:27:12,01,09,1, 11.9,1,1, 2.782, 10206.509, 526.855, 52830.450 24/12/09,02:27:12,02,09,1, 11.9,1,1, 2.782, 10206.505, 526.825, 52830.459 24/12/09,02:27:12,03,09,1, 11.9,1,1, 2.782, 10206.509, 526.791, 52830.415 24/12/09,02:27:12,04,09,1, 11.9,1,1, 2.782, 10206.525, 526.739, 52830.359 24/12/09,02:27:12,05,09,1, 11.9,1,1, 2.782, 10206.534, 526.723, 52830.388 24/12/09,02:27:12,06,09,1, 11.9,1,1, 2.782, 10206.526, 526.706, 52830.322 24/12/09,02:27:12,07,09,1, 11.9,1,1, 2.782, 10206.537, 526.677, 52830.299 24/12/09,02:27:12,08,09,1, 11.9,1,1, 2.782, 10206.520, 526.684, 52830.347 24/12/09,02:27:12,09,09,1, 11.9,1,1, 2.782, 10206.528, 526.643, 52830.285 24/12/09,02:27:12,10,09,1, 11.9,1,1, 2.782, 10206.542, 526.601, 52830.315 24/12/09,02:27:12,11,09,1, 11.9,1,1, 2.782, 10206.556, 526.581, 52830.229 24/12/09,02:27:12,12,09,1, 11.9,1,1, 2.782, 10206.555, 526.550, 52830.176 24/12/09,02:27:12,13,09,1, 11.9,1,1, 2.782, 10206.568, 526.531, 52830.187 24/12/09,02:27:12,14,09,1, 11.9,1,1, 2.782, 10206.586, 526.481, 52830.220 24/12/09,02:27:12,15,09,1, 11.9,1,1, 2.782, 10206.581, 526.469, 52830.182 24/12/09,02:27:12,16,09,1, 11.9,1,1, 2.782, 10206.584, 526.459, 52830.164 24/12/09,02:27:12,17,09,1, 11.9,1,1, 2.782, 10206.609, 526.421, 52830.146 24/12/09,02:27:12,18,09,1, 11.9,1,1, 2.782, 10206.617, 526.386, 52830.129 24/12/09,02:27:12,19,09,1, 11.9,1,1, 2.782, 10206.621, 526.354, 52830.110 24/12/09,02:27:13,00,09,1, 11.9,1,1, 2.782, 10206.617, 526.354, 52830.110 24/12/09,02:27:13,01,09,1, 11.9,1,1, 2.782, 10206.647, 526.300, 52830.073 24/12/09,02:27:13,02,09,1, 11.9,1,1, 2.782, 10206.649, 526.282, 52830.099 24/12/09,02:27:13,03,09,1, 11.9,1,1, 2.782, 10206.662, 526.260, 52830.070 24/12/09,02:27:13,04,09,1, 11.9,1,1, 2.782, 10206.648, 526.205, 52829.986 24/12/09,02:27:13,05,09,1, 11.9,1,1, 2.782, 10206.659, 526.214, 52829.992 24/12/09,02:27:13,06,09,1, 11.9,1,1, 2.782, 10206.673, 526.155, 52830.021 24/12/09,02:27:13,07,09,1, 11.9,1,1, 2.782, 10206.696, 526.160, 52829.990 24/12/09,02:27:13,08,09,1, 11.9,1,1, 2.782, 10206.699, 526.115, 52829.976 24/12/09,02:27:13,09,09,1, 11.9,1,1, 2.782, 10206.717, 526.093, 52829.981 24/12/09,02:27:13,10,09,1, 11.9,1,1, 2.782, 10206.698, 526.043, 52829.968 24/12/09,02:27:13,11,09,1, 11.9,1,1, 2.782, 10206.723, 526.041, 52829.970 24/12/09,02:27:13,12,09,1, 11.9,1,1, 2.782, 10206.738, 526.018, 52829.901 24/12/09,02:27:13,13,09,1, 11.9,1,1, 2.782, 10206.735, 525.991, 52829.994 24/12/09,02:27:13,14,09,1, 11.9,1,1, 2.782, 10206.735, 525.980, 52829.903 24/12/09,02:27:13,15,09,1, 11.9,1,1, 2.782, 10206.755, 525.954, 52829.859 24/12/09,02:27:13,16,09,1, 11.9,1,1, 2.782, 10206.781, 525.949, 52829.835 24/12/09,02:27:13,17,09,1, 11.9,1,1, 2.782, 10206.797, 525.924, 52829.879 24/12/09,02:27:13,18,09,1, 11.9,1,1, 2.782, 10206.821, 525.888, 52829.844 24/12/09,02:27:13,19,09,1, 11.9,1,1, 2.782, 10206.846, 525.869, 52829.738 24/12/09,02:27:14,00,09,1, 11.9,1,1, 2.781, 10206.842, 525.869, 52829.738 24/12/09,02:27:14,01,09,1, 11.9,1,1, 2.781, 10206.874, 525.828, 52829.763 24/12/09,02:27:14,02,09,1, 11.9,1,1, 2.781, 10206.870, 525.806, 52829.797 24/12/09,02:27:14,03,09,1, 11.9,1,1, 2.781, 10206.857, 525.802, 52829.765 24/12/09,02:27:14,04,09,1, 11.9,1,1, 2.781, 10206.875, 525.769, 52829.786 24/12/09,02:27:14,05,09,1, 11.9,1,1, 2.781, 10206.903, 525.763, 52829.720 24/12/09,02:27:14,06,09,1, 11.9,1,1, 2.781, 10206.916, 525.741, 52829.732 24/12/09,02:27:14,07,09,1, 11.9,1,1, 2.781, 10206.935, 525.719, 52829.694 24/12/09,02:27:14,08,09,1, 11.9,1,1, 2.781, 10206.933, 525.710, 52829.697 24/12/09,02:27:14,09,09,1, 11.9,1,1, 2.781, 10206.949, 525.680, 52829.704 24/12/09,02:27:14,10,09,1, 11.9,1,1, 2.781, 10206.994, 525.666, 52829.614 24/12/09,02:27:14,11,09,1, 11.9,1,1, 2.781, 10207.009, 525.631, 52829.751 24/12/09,02:27:14,12,09,1, 11.9,1,1, 2.781, 10207.000, 525.640, 52829.711 24/12/09,02:27:14,13,09,1, 11.9,1,1, 2.781, 10207.057, 525.600, 52829.623 24/12/09,02:27:14,14,09,1, 11.9,1,1, 2.781, 10207.043, 525.602, 52829.608 24/12/09,02:27:14,15,09,1, 11.9,1,1, 2.781, 10207.075, 525.561, 52829.580 24/12/09,02:27:14,16,09,1, 11.9,1,1, 2.781, 10207.078, 525.546, 52829.509 24/12/09,02:27:14,17,09,1, 11.9,1,1, 2.781, 10207.093, 525.559, 52829.672 24/12/09,02:27:14,18,09,1, 11.9,1,1, 2.781, 10207.101, 525.555, 52829.597 24/12/09,02:27:14,19,09,1, 11.9,1,1, 2.781, 10207.131, 525.527, 52829.539 24/12/09,02:27:15,00,09,1, 11.9,1,1, 2.782, 10207.126, 525.527, 52829.539 24/12/09,02:27:15,01,09,1, 11.9,1,1, 2.782, 10207.127, 525.486, 52829.464 24/12/09,02:27:15,02,09,1, 11.9,1,1, 2.782, 10207.157, 525.478, 52829.545 24/12/09,02:27:15,03,09,1, 11.9,1,1, 2.782, 10207.171, 525.475, 52829.559 24/12/09,02:27:15,04,09,1, 11.9,1,1, 2.782, 10207.205, 525.443, 52829.564 24/12/09,02:27:15,05,09,1, 11.9,1,1, 2.782, 10207.193, 525.446, 52829.452 24/12/09,02:27:15,06,09,1, 11.9,1,1, 2.782, 10207.217, 525.412, 52829.535 24/12/09,02:27:15,07,09,1, 11.9,1,1, 2.782, 10207.248, 525.401, 52829.464 24/12/09,02:27:15,08,09,1, 11.9,1,1, 2.782, 10207.239, 525.380, 52829.459 24/12/09,02:27:15,09,09,1, 11.9,1,1, 2.782, 10207.261, 525.392, 52829.426 24/12/09,02:27:15,10,09,1, 11.9,1,1, 2.782, 10207.288, 525.373, 52829.429 24/12/09,02:27:15,11,09,1, 11.9,1,1, 2.782, 10207.303, 525.349, 52829.519 24/12/09,02:27:15,12,09,1, 11.9,1,1, 2.782, 10207.325, 525.334, 52829.422 24/12/09,02:27:15,13,09,1, 11.9,1,1, 2.782, 10207.320, 525.328, 52829.423 24/12/09,02:27:15,14,09,1, 11.9,1,1, 2.782, 10207.343, 525.328, 52829.414 24/12/09,02:27:15,15,09,1, 11.9,1,1, 2.782, 10207.357, 525.328, 52829.395 24/12/09,02:27:15,16,09,1, 11.9,1,1, 2.782, 10207.386, 525.296, 52829.397 24/12/09,02:27:15,17,09,1, 11.9,1,1, 2.782, 10207.409, 525.275, 52829.384 24/12/09,02:27:15,18,09,1, 11.9,1,1, 2.782, 10207.408, 525.286, 52829.393 24/12/09,02:27:15,19,09,1, 11.9,1,1, 2.782, 10207.446, 525.271, 52829.370 24/12/09,02:27:16,00,09,1, 11.9,1,1, 2.783, 10207.443, 525.271, 52829.370 24/12/09,02:27:16,01,09,1, 11.9,1,1, 2.783, 10207.455, 525.243, 52829.359 24/12/09,02:27:16,02,09,1, 11.9,1,1, 2.783, 10207.468, 525.224, 52829.352 24/12/09,02:27:16,03,09,1, 11.9,1,1, 2.783, 10207.479, 525.216, 52829.335 24/12/09,02:27:16,04,09,1, 11.9,1,1, 2.783, 10207.495, 525.227, 52829.343 24/12/09,02:27:16,05,09,1, 11.9,1,1, 2.783, 10207.548, 525.208, 52829.318 24/12/09,02:27:16,06,09,1, 11.9,1,1, 2.783, 10207.527, 525.208, 52829.302 24/12/09,02:27:16,07,09,1, 11.9,1,1, 2.783, 10207.572, 525.197, 52829.285 24/12/09,02:27:16,08,09,1, 11.9,1,1, 2.783, 10207.561, 525.206, 52829.272 24/12/09,02:27:16,09,09,1, 11.9,1,1, 2.783, 10207.593, 525.175, 52829.308 24/12/09,02:27:16,10,09,1, 11.9,1,1, 2.783, 10207.601, 525.164, 52829.288 24/12/09,02:27:16,11,09,1, 11.9,1,1, 2.783, 10207.640, 525.155, 52829.202 24/12/09,02:27:16,12,09,1, 11.9,1,1, 2.783, 10207.662, 525.156, 52829.207 24/12/09,02:27:16,13,09,1, 11.9,1,1, 2.783, 10207.670, 525.147, 52829.287 24/12/09,02:27:16,14,09,1, 11.9,1,1, 2.783, 10207.665, 525.133, 52829.259 24/12/09,02:27:16,15,09,1, 11.9,1,1, 2.783, 10207.698, 525.130, 52829.186 24/12/09,02:27:16,16,09,1, 11.9,1,1, 2.783, 10207.718, 525.129, 52829.257 24/12/09,02:27:16,17,09,1, 11.9,1,1, 2.783, 10207.733, 525.108, 52829.205 24/12/09,02:27:16,18,09,1, 11.9,1,1, 2.783, 10207.729, 525.121, 52829.227 24/12/09,02:27:16,19,09,1, 11.9,1,1, 2.783, 10207.750, 525.108, 52829.181 24/12/09,02:27:17,00,09,1, 12.0,1,1, 2.782, 10207.744, 525.108, 52829.181 24/12/09,02:27:17,01,09,1, 12.0,1,1, 2.782, 10207.798, 525.093, 52829.154 24/12/09,02:27:17,02,09,1, 12.0,1,1, 2.782, 10207.809, 525.069, 52829.182 24/12/09,02:27:17,03,09,1, 12.0,1,1, 2.782, 10207.823, 525.062, 52829.115 24/12/09,02:27:17,04,09,1, 12.0,1,1, 2.782, 10207.831, 525.060, 52829.156 24/12/09,02:27:17,05,09,1, 12.0,1,1, 2.782, 10207.832, 525.060, 52829.168 24/12/09,02:27:17,06,09,1, 12.0,1,1, 2.782, 10207.835, 525.058, 52829.190 24/12/09,02:27:17,07,09,1, 12.0,1,1, 2.782, 10207.869, 525.041, 52829.127 24/12/09,02:27:17,08,09,1, 12.0,1,1, 2.782, 10207.872, 525.029, 52829.123 24/12/09,02:27:17,09,09,1, 12.0,1,1, 2.782, 10207.908, 525.014, 52829.093 24/12/09,02:27:17,10,09,1, 12.0,1,1, 2.782, 10207.896, 525.026, 52829.112 24/12/09,02:27:17,11,09,1, 12.0,1,1, 2.782, 10207.912, 525.030, 52829.065 24/12/09,02:27:17,12,09,1, 12.0,1,1, 2.782, 10207.930, 525.037, 52829.132 24/12/09,02:27:17,13,09,1, 12.0,1,1, 2.782, 10207.949, 525.008, 52829.035 24/12/09,02:27:17,14,09,1, 12.0,1,1, 2.782, 10207.971, 525.013, 52829.037 24/12/09,02:27:17,15,09,1, 12.0,1,1, 2.782, 10208.007, 525.011, 52828.987 24/12/09,02:27:17,16,09,1, 12.0,1,1, 2.782, 10208.015, 525.026, 52829.100 24/12/09,02:27:17,17,09,1, 12.0,1,1, 2.782, 10208.004, 525.003, 52829.092 24/12/09,02:27:17,18,09,1, 12.0,1,1, 2.782, 10208.014, 524.996, 52828.999 24/12/09,02:27:17,19,09,1, 12.0,1,1, 2.782, 10208.033, 525.003, 52829.080 24/12/09,02:27:18,00,10,1, 11.9,1,1, 2.781, 10208.027, 525.003, 52829.080 24/12/09,02:27:18,01,10,1, 11.9,1,1, 2.781, 10208.016, 524.973, 52828.977 24/12/09,02:27:18,02,10,1, 11.9,1,1, 2.781, 10208.051, 524.993, 52829.000 24/12/09,02:27:18,03,10,1, 11.9,1,1, 2.781, 10208.058, 524.960, 52828.958 24/12/09,02:27:18,04,10,1, 11.9,1,1, 2.781, 10208.056, 525.002, 52828.936 24/12/09,02:27:18,05,10,1, 11.9,1,1, 2.781, 10208.080, 524.970, 52828.992 24/12/09,02:27:18,06,10,1, 11.9,1,1, 2.781, 10208.085, 525.000, 52829.015 24/12/09,02:27:18,07,10,1, 11.9,1,1, 2.781, 10208.078, 524.969, 52828.940 24/12/09,02:27:18,08,10,1, 11.9,1,1, 2.781, 10208.124, 524.975, 52828.988 24/12/09,02:27:18,09,10,1, 11.9,1,1, 2.781, 10208.099, 524.979, 52828.907 24/12/09,02:27:18,10,10,1, 11.9,1,1, 2.781, 10208.096, 524.954, 52828.933 24/12/09,02:27:18,11,10,1, 11.9,1,1, 2.781, 10208.124, 524.959, 52828.917 24/12/09,02:27:18,12,10,1, 11.9,1,1, 2.781, 10208.126, 524.931, 52828.914 24/12/09,02:27:18,13,10,1, 11.9,1,1, 2.781, 10208.143, 524.921, 52828.892 24/12/09,02:27:18,14,10,1, 11.9,1,1, 2.781, 10208.152, 524.924, 52828.871 24/12/09,02:27:18,15,10,1, 11.9,1,1, 2.781, 10208.157, 524.924, 52828.921 24/12/09,02:27:18,16,10,1, 11.9,1,1, 2.781, 10208.153, 524.935, 52828.881 24/12/09,02:27:18,17,10,1, 11.9,1,1, 2.781, 10208.162, 524.912, 52828.841 24/12/09,02:27:18,18,10,1, 11.9,1,1, 2.781, 10208.185, 524.911, 52828.806 24/12/09,02:27:18,19,10,1, 11.9,1,1, 2.781, 10208.167, 524.907, 52828.821 24/12/09,02:27:19,00,09,1, 11.9,1,1, 2.781, 10208.161, 524.907, 52828.821 24/12/09,02:27:19,01,09,1, 11.9,1,1, 2.781, 10208.195, 524.873, 52828.858 24/12/09,02:27:19,02,09,1, 11.9,1,1, 2.781, 10208.214, 524.868, 52828.761 24/12/09,02:27:19,03,09,1, 11.9,1,1, 2.781, 10208.205, 524.902, 52828.785 24/12/09,02:27:19,04,09,1, 11.9,1,1, 2.781, 10208.231, 524.853, 52828.791 24/12/09,02:27:19,05,09,1, 11.9,1,1, 2.781, 10208.214, 524.862, 52828.801 24/12/09,02:27:19,06,09,1, 11.9,1,1, 2.781, 10208.225, 524.827, 52828.777 24/12/09,02:27:19,07,09,1, 11.9,1,1, 2.781, 10208.230, 524.797, 52828.698 24/12/09,02:27:19,08,09,1, 11.9,1,1, 2.781, 10208.229, 524.814, 52828.773 24/12/09,02:27:19,09,09,1, 11.9,1,1, 2.781, 10208.246, 524.795, 52828.675 24/12/09,02:27:19,10,09,1, 11.9,1,1, 2.781, 10208.263, 524.817, 52828.737 24/12/09,02:27:19,11,09,1, 11.9,1,1, 2.781, 10208.235, 524.800, 52828.672 24/12/09,02:27:19,12,09,1, 11.9,1,1, 2.781, 10208.267, 524.784, 52828.712 24/12/09,02:27:19,13,09,1, 11.9,1,1, 2.781, 10208.265, 524.773, 52828.643 24/12/09,02:27:19,14,09,1, 11.9,1,1, 2.781, 10208.254, 524.768, 52828.669 24/12/09,02:27:19,15,09,1, 11.9,1,1, 2.781, 10208.281, 524.745, 52828.654 24/12/09,02:27:19,16,09,1, 11.9,1,1, 2.781, 10208.291, 524.718, 52828.599 24/12/09,02:27:19,17,09,1, 11.9,1,1, 2.781, 10208.299, 524.728, 52828.527 24/12/09,02:27:19,18,09,1, 11.9,1,1, 2.781, 10208.301, 524.703, 52828.572 24/12/09,02:27:19,19,09,1, 11.9,1,1, 2.781, 10208.305, 524.715, 52828.541 24/12/09,02:27:20,00,09,1, 11.9,1,1, 2.785, 10208.303, 524.715, 52828.541 24/12/09,02:27:20,01,09,1, 11.9,1,1, 2.785, 10208.311, 524.669, 52828.570 24/12/09,02:27:20,02,09,1, 11.9,1,1, 2.785, 10208.329, 524.667, 52828.535 24/12/09,02:27:20,03,09,1, 11.9,1,1, 2.785, 10208.334, 524.629, 52828.491 24/12/09,02:27:20,04,09,1, 11.9,1,1, 2.785, 10208.322, 524.618, 52828.429 24/12/09,02:27:20,05,09,1, 11.9,1,1, 2.785, 10208.338, 524.615, 52828.450 24/12/09,02:27:20,06,09,1, 11.9,1,1, 2.785, 10208.322, 524.611, 52828.416 24/12/09,02:27:20,07,09,1, 11.9,1,1, 2.785, 10208.358, 524.610, 52828.400 24/12/09,02:27:20,08,09,1, 11.9,1,1, 2.785, 10208.365, 524.595, 52828.470 24/12/09,02:27:20,09,09,1, 11.9,1,1, 2.785, 10208.363, 524.563, 52828.374 24/12/09,02:27:20,10,09,1, 11.9,1,1, 2.785, 10208.372, 524.566, 52828.399 24/12/09,02:27:20,11,09,1, 11.9,1,1, 2.785, 10208.369, 524.546, 52828.411 24/12/09,02:27:20,12,09,1, 11.9,1,1, 2.785, 10208.367, 524.516, 52828.365 24/12/09,02:27:20,13,09,1, 11.9,1,1, 2.785, 10208.388, 524.510, 52828.343 24/12/09,02:27:20,14,09,1, 11.9,1,1, 2.785, 10208.413, 524.499, 52828.293 24/12/09,02:27:20,15,09,1, 11.9,1,1, 2.785, 10208.450, 524.475, 52828.045 24/12/09,02:27:20,16,09,1, 11.9,1,1, 2.785, 10208.401, 524.482, 52828.289 24/12/09,02:27:20,17,09,1, 11.9,1,1, 2.785, 10208.439, 524.481, 52828.278 24/12/09,02:27:20,18,09,1, 11.9,1,1, 2.785, 10208.450, 524.478, 52828.240 24/12/09,02:27:20,19,09,1, 11.9,1,1, 2.785, 10208.454, 524.447, 52828.188 24/12/09,02:27:21,00,09,1, 11.8,1,1, 2.782, 10208.453, 524.447, 52828.188 24/12/09,02:27:21,01,09,1, 11.8,1,1, 2.782, 10208.468, 524.413, 52828.172 24/12/09,02:27:21,02,09,1, 11.8,1,1, 2.782, 10208.490, 524.425, 52828.099 24/12/09,02:27:21,03,09,1, 11.8,1,1, 2.782, 10208.491, 524.411, 52828.144 24/12/09,02:27:21,04,09,1, 11.8,1,1, 2.782, 10208.515, 524.381, 52828.050 24/12/09,02:27:21,05,09,1, 11.8,1,1, 2.782, 10208.540, 524.386, 52828.117 24/12/09,02:27:21,06,09,1, 11.8,1,1, 2.782, 10208.548, 524.373, 52828.015 24/12/09,02:27:21,07,09,1, 11.8,1,1, 2.782, 10208.568, 524.370, 52828.037 24/12/09,02:27:21,08,09,1, 11.8,1,1, 2.782, 10208.572, 524.332, 52827.999 24/12/09,02:27:21,09,09,1, 11.8,1,1, 2.782, 10208.607, 524.340, 52827.963 24/12/09,02:27:21,10,09,1, 11.8,1,1, 2.782, 10208.616, 524.333, 52827.980 24/12/09,02:27:21,11,09,1, 11.8,1,1, 2.782, 10208.635, 524.309, 52827.962 24/12/09,02:27:21,12,09,1, 11.8,1,1, 2.782, 10208.638, 524.330, 52827.972 24/12/09,02:27:21,13,09,1, 11.8,1,1, 2.782, 10208.649, 524.312, 52827.920 24/12/09,02:27:21,14,09,1, 11.8,1,1, 2.782, 10208.657, 524.312, 52827.929 24/12/09,02:27:21,15,09,1, 11.8,1,1, 2.782, 10208.695, 524.326, 52827.897 24/12/09,02:27:21,16,09,1, 11.8,1,1, 2.782, 10208.714, 524.306, 52827.907 24/12/09,02:27:21,17,09,1, 11.8,1,1, 2.782, 10208.740, 524.280, 52827.841 24/12/09,02:27:21,18,09,1, 11.8,1,1, 2.782, 10208.721, 524.266, 52827.850 24/12/09,02:27:21,19,09,1, 11.8,1,1, 2.782, 10208.754, 524.280, 52827.903 24/12/09,02:27:22,00,10,1, 11.9,1,1, 2.783, 10208.753, 524.280, 52827.903 24/12/09,02:27:22,01,10,1, 11.9,1,1, 2.783, 10208.806, 524.271, 52827.719 24/12/09,02:27:22,02,10,1, 11.9,1,1, 2.783, 10208.806, 524.244, 52827.782 24/12/09,02:27:22,03,10,1, 11.9,1,1, 2.783, 10208.856, 524.222, 52827.725 24/12/09,02:27:22,04,10,1, 11.9,1,1, 2.783, 10208.866, 524.224, 52827.700 24/12/09,02:27:22,05,10,1, 11.9,1,1, 2.783, 10208.905, 524.247, 52827.698 24/12/09,02:27:22,06,10,1, 11.9,1,1, 2.783, 10208.942, 524.226, 52827.706 24/12/09,02:27:22,07,10,1, 11.9,1,1, 2.783, 10208.947, 524.219, 52827.606 24/12/09,02:27:22,08,10,1, 11.9,1,1, 2.783, 10208.950, 524.216, 52827.615 24/12/09,02:27:22,09,10,1, 11.9,1,1, 2.783, 10208.970, 524.207, 52827.525 24/12/09,02:27:22,10,10,1, 11.9,1,1, 2.783, 10209.045, 524.172, 52827.635 24/12/09,02:27:22,11,10,1, 11.9,1,1, 2.783, 10209.049, 524.190, 52827.609 24/12/09,02:27:22,12,10,1, 11.9,1,1, 2.783, 10209.095, 524.165, 52827.531 24/12/09,02:27:22,13,10,1, 11.9,1,1, 2.783, 10209.110, 524.186, 52827.562 24/12/09,02:27:22,14,10,1, 11.9,1,1, 2.783, 10209.126, 524.181, 52827.508 24/12/09,02:27:22,15,10,1, 11.9,1,1, 2.783, 10209.175, 524.161, 52827.564 24/12/09,02:27:22,16,10,1, 11.9,1,1, 2.783, 10209.168, 524.170, 52827.564 24/12/09,02:27:22,17,10,1, 11.9,1,1, 2.783, 10209.242, 524.178, 52827.457 24/12/09,02:27:22,18,10,1, 11.9,1,1, 2.783, 10209.227, 524.166, 52827.485 24/12/09,02:27:22,19,10,1, 11.9,1,1, 2.783, 10209.254, 524.172, 52827.470 24/12/09,02:27:23,00,10,1, 11.9,1,1, 2.782, 10209.254, 524.172, 52827.470 24/12/09,02:27:23,01,10,1, 11.9,1,1, 2.782, 10209.310, 524.143, 52827.427 24/12/09,02:27:23,02,10,1, 11.9,1,1, 2.782, 10209.309, 524.137, 52827.432 24/12/09,02:27:23,03,10,1, 11.9,1,1, 2.782, 10209.356, 524.144, 52827.321 24/12/09,02:27:23,04,10,1, 11.9,1,1, 2.782, 10209.370, 524.149, 52827.366 24/12/09,02:27:23,05,10,1, 11.9,1,1, 2.782, 10209.392, 524.139, 52827.298 24/12/09,02:27:23,06,10,1, 11.9,1,1, 2.782, 10209.421, 524.126, 52827.342 24/12/09,02:27:23,07,10,1, 11.9,1,1, 2.782, 10209.434, 524.130, 52827.300 24/12/09,02:27:23,08,10,1, 11.9,1,1, 2.782, 10209.437, 524.113, 52827.202 24/12/09,02:27:23,09,10,1, 11.9,1,1, 2.782, 10209.469, 524.119, 52827.245 24/12/09,02:27:23,10,10,1, 11.9,1,1, 2.782, 10209.501, 524.122, 52827.264 24/12/09,02:27:23,11,10,1, 11.9,1,1, 2.782, 10209.531, 524.113, 52827.253 24/12/09,02:27:23,12,10,1, 11.9,1,1, 2.782, 10209.551, 524.110, 52827.185 24/12/09,02:27:23,13,10,1, 11.9,1,1, 2.782, 10209.558, 524.105, 52827.191 24/12/09,02:27:23,14,10,1, 11.9,1,1, 2.782, 10209.586, 524.111, 52827.187 24/12/09,02:27:23,15,10,1, 11.9,1,1, 2.782, 10209.616, 524.101, 52827.127 24/12/09,02:27:23,16,10,1, 11.9,1,1, 2.782, 10209.640, 524.115, 52827.099 24/12/09,02:27:23,17,10,1, 11.9,1,1, 2.782, 10209.667, 524.094, 52827.116 24/12/09,02:27:23,18,10,1, 11.9,1,1, 2.782, 10209.674, 524.089, 52827.139 24/12/09,02:27:23,19,10,1, 11.9,1,1, 2.782, 10209.702, 524.074, 52827.071 24/12/09,02:27:24,00,10,1, 11.9,1,1, 2.781, 10209.696, 524.074, 52827.071 24/12/09,02:27:24,01,10,1, 11.9,1,1, 2.781, 10209.729, 524.074, 52827.017 24/12/09,02:27:24,02,10,1, 11.9,1,1, 2.781, 10209.740, 524.062, 52827.057 24/12/09,02:27:24,03,10,1, 11.9,1,1, 2.781, 10209.761, 524.049, 52827.002 24/12/09,02:27:24,04,10,1, 11.9,1,1, 2.781, 10209.755, 524.081, 52826.998 24/12/09,02:27:24,05,10,1, 11.9,1,1, 2.781, 10209.814, 524.056, 52827.024 24/12/09,02:27:24,06,10,1, 11.9,1,1, 2.781, 10209.799, 524.056, 52826.988 24/12/09,02:27:24,07,10,1, 11.9,1,1, 2.781, 10209.843, 524.065, 52826.995 24/12/09,02:27:24,08,10,1, 11.9,1,1, 2.781, 10209.862, 524.063, 52826.957 24/12/09,02:27:24,09,10,1, 11.9,1,1, 2.781, 10209.878, 524.037, 52826.959 24/12/09,02:27:24,10,10,1, 11.9,1,1, 2.781, 10209.895, 524.053, 52826.934 24/12/09,02:27:24,11,10,1, 11.9,1,1, 2.781, 10209.906, 524.017, 52826.846 24/12/09,02:27:24,12,10,1, 11.9,1,1, 2.781, 10209.910, 524.014, 52826.844 24/12/09,02:27:24,13,10,1, 11.9,1,1, 2.781, 10209.957, 524.020, 52826.910 24/12/09,02:27:24,14,10,1, 11.9,1,1, 2.781, 10209.949, 524.012, 52826.822 24/12/09,02:27:24,15,10,1, 11.9,1,1, 2.781, 10209.960, 524.018, 52826.873 24/12/09,02:27:24,16,10,1, 11.9,1,1, 2.781, 10209.983, 524.002, 52826.865 24/12/09,02:27:24,17,10,1, 11.9,1,1, 2.781, 10209.989, 523.987, 52826.776 24/12/09,02:27:24,18,10,1, 11.9,1,1, 2.781, 10209.994, 524.002, 52826.786 24/12/09,02:27:24,19,10,1, 11.9,1,1, 2.781, 10210.048, 523.973, 52826.746 24/12/09,02:27:25,00,10,1, 11.9,1,1, 2.780, 10210.047, 523.973, 52826.746 24/12/09,02:27:25,01,10,1, 11.9,1,1, 2.780, 10210.046, 523.995, 52826.815 24/12/09,02:27:25,02,10,1, 11.9,1,1, 2.780, 10210.079, 523.968, 52826.711 24/12/09,02:27:25,03,10,1, 11.9,1,1, 2.780, 10210.097, 523.980, 52826.746 24/12/09,02:27:25,04,10,1, 11.9,1,1, 2.780, 10210.114, 523.956, 52826.639 24/12/09,02:27:25,05,10,1, 11.9,1,1, 2.780, 10210.106, 523.946, 52826.782 24/12/09,02:27:25,06,10,1, 11.9,1,1, 2.780, 10210.115, 523.967, 52826.754 24/12/09,02:27:25,07,10,1, 11.9,1,1, 2.780, 10210.133, 523.953, 52826.681 24/12/09,02:27:25,08,10,1, 11.9,1,1, 2.780, 10210.162, 523.953, 52826.894 24/12/09,02:27:25,09,10,1, 11.9,1,1, 2.780, 10210.160, 523.963, 52826.602 24/12/09,02:27:25,10,10,1, 11.9,1,1, 2.780, 10210.138, 523.949, 52826.646 24/12/09,02:27:25,11,10,1, 11.9,1,1, 2.780, 10210.157, 523.933, 52826.569 24/12/09,02:27:25,12,10,1, 11.9,1,1, 2.780, 10210.166, 523.943, 52826.590 24/12/09,02:27:25,13,10,1, 11.9,1,1, 2.780, 10210.181, 523.939, 52826.560 24/12/09,02:27:25,14,10,1, 11.9,1,1, 2.780, 10210.215, 523.920, 52826.610 24/12/09,02:27:25,15,10,1, 11.9,1,1, 2.780, 10210.218, 523.917, 52826.551 24/12/09,02:27:25,16,10,1, 11.9,1,1, 2.780, 10210.224, 523.922, 52826.569 24/12/09,02:27:25,17,10,1, 11.9,1,1, 2.780, 10210.225, 523.904, 52826.539 24/12/09,02:27:25,18,10,1, 11.9,1,1, 2.780, 10210.215, 523.909, 52826.498 24/12/09,02:27:25,19,10,1, 11.9,1,1, 2.780, 10210.260, 523.938, 52826.518 24/12/09,02:27:26,00,10,1, 11.9,1,1, 2.782, 10210.255, 523.938, 52826.518 24/12/09,02:27:26,01,10,1, 11.9,1,1, 2.782, 10210.276, 523.915, 52826.470 24/12/09,02:27:26,02,10,1, 11.9,1,1, 2.782, 10210.264, 523.913, 52826.528 24/12/09,02:27:26,03,10,1, 11.9,1,1, 2.782, 10210.291, 523.910, 52826.534 24/12/09,02:27:26,04,10,1, 11.9,1,1, 2.782, 10210.318, 523.912, 52826.504 24/12/09,02:27:26,05,10,1, 11.9,1,1, 2.782, 10210.299, 523.908, 52826.444 24/12/09,02:27:26,06,10,1, 11.9,1,1, 2.782, 10210.293, 523.916, 52826.473 24/12/09,02:27:26,07,10,1, 11.9,1,1, 2.782, 10210.325, 523.918, 52826.475 24/12/09,02:27:26,08,10,1, 11.9,1,1, 2.782, 10210.331, 523.902, 52826.448 24/12/09,02:27:26,09,10,1, 11.9,1,1, 2.782, 10210.338, 523.876, 52826.375 24/12/09,02:27:26,10,10,1, 11.9,1,1, 2.782, 10210.347, 523.893, 52826.365 24/12/09,02:27:26,11,10,1, 11.9,1,1, 2.782, 10210.360, 523.876, 52826.357 24/12/09,02:27:26,12,10,1, 11.9,1,1, 2.782, 10210.334, 523.887, 52826.441 24/12/09,02:27:26,13,10,1, 11.9,1,1, 2.782, 10210.368, 523.889, 52826.388 24/12/09,02:27:26,14,10,1, 11.9,1,1, 2.782, 10210.369, 523.884, 52826.412 24/12/09,02:27:26,15,10,1, 11.9,1,1, 2.782, 10210.361, 523.868, 52826.332 24/12/09,02:27:26,16,10,1, 11.9,1,1, 2.782, 10210.403, 523.882, 52826.348 24/12/09,02:27:26,17,10,1, 11.9,1,1, 2.782, 10210.386, 523.866, 52826.312 24/12/09,02:27:26,18,10,1, 11.9,1,1, 2.782, 10210.410, 523.847, 52826.303 24/12/09,02:27:26,19,10,1, 11.9,1,1, 2.782, 10210.418, 523.862, 52826.310 24/12/09,02:27:27,00,10,1, 11.9,1,1, 2.781, 10210.414, 523.862, 52826.310 24/12/09,02:27:27,01,10,1, 11.9,1,1, 2.781, 10210.426, 523.870, 52826.368 24/12/09,02:27:27,02,10,1, 11.9,1,1, 2.781, 10210.446, 523.862, 52826.320 24/12/09,02:27:27,03,10,1, 11.9,1,1, 2.781, 10210.419, 523.840, 52826.301 24/12/09,02:27:27,04,10,1, 11.9,1,1, 2.781, 10210.451, 523.835, 52826.205 24/12/09,02:27:27,05,10,1, 11.9,1,1, 2.781, 10210.457, 523.859, 52826.269 24/12/09,02:27:27,06,10,1, 11.9,1,1, 2.781, 10210.468, 523.848, 52826.291 24/12/09,02:27:27,07,10,1, 11.9,1,1, 2.781, 10210.446, 523.814, 52826.227 24/12/09,02:27:27,08,10,1, 11.9,1,1, 2.781, 10210.485, 523.827, 52826.250 24/12/09,02:27:27,09,10,1, 11.9,1,1, 2.781, 10210.480, 523.830, 52826.288 24/12/09,02:27:27,10,10,1, 11.9,1,1, 2.781, 10210.515, 523.802, 52826.268 24/12/09,02:27:27,11,10,1, 11.9,1,1, 2.781, 10210.482, 523.795, 52826.248 24/12/09,02:27:27,12,10,1, 11.9,1,1, 2.781, 10210.511, 523.794, 52826.143 24/12/09,02:27:27,13,10,1, 11.9,1,1, 2.781, 10210.500, 523.826, 52826.206 24/12/09,02:27:27,14,10,1, 11.9,1,1, 2.781, 10210.529, 523.805, 52826.224 24/12/09,02:27:27,15,10,1, 11.9,1,1, 2.781, 10210.519, 523.809, 52826.099 24/12/09,02:27:27,16,10,1, 11.9,1,1, 2.781, 10210.529, 523.790, 52826.102 24/12/09,02:27:27,17,10,1, 11.9,1,1, 2.781, 10210.567, 523.794, 52826.139 24/12/09,02:27:27,18,10,1, 11.9,1,1, 2.781, 10210.548, 523.781, 52826.143 24/12/09,02:27:27,19,10,1, 11.9,1,1, 2.781, 10210.575, 523.784, 52826.156 24/12/09,02:27:28,00,10,1, 11.9,1,1, 2.782, 10210.572, 523.784, 52826.156 24/12/09,02:27:28,01,10,1, 11.9,1,1, 2.782, 10210.573, 523.785, 52826.143 24/12/09,02:27:28,02,10,1, 11.9,1,1, 2.782, 10210.570, 523.760, 52826.041 24/12/09,02:27:28,03,10,1, 11.9,1,1, 2.782, 10210.581, 523.769, 52825.982 24/12/09,02:27:28,04,10,1, 11.9,1,1, 2.782, 10210.589, 523.796, 52826.053 24/12/09,02:27:28,05,10,1, 11.9,1,1, 2.782, 10210.593, 523.770, 52825.996 24/12/09,02:27:28,06,10,1, 11.9,1,1, 2.782, 10210.614, 523.768, 52826.086 24/12/09,02:27:28,07,10,1, 11.9,1,1, 2.782, 10210.620, 523.777, 52826.047 24/12/09,02:27:28,08,10,1, 11.9,1,1, 2.782, 10210.640, 523.745, 52826.059 24/12/09,02:27:28,09,10,1, 11.9,1,1, 2.782, 10210.617, 523.757, 52825.981 24/12/09,02:27:28,10,10,1, 11.9,1,1, 2.782, 10210.631, 523.721, 52825.977 24/12/09,02:27:28,11,10,1, 11.9,1,1, 2.782, 10210.667, 523.735, 52825.981 24/12/09,02:27:28,12,10,1, 11.9,1,1, 2.782, 10210.634, 523.732, 52825.928 24/12/09,02:27:28,13,10,1, 11.9,1,1, 2.782, 10210.672, 523.740, 52825.956 24/12/09,02:27:28,14,10,1, 11.9,1,1, 2.782, 10210.673, 523.743, 52825.987 24/12/09,02:27:28,15,10,1, 11.9,1,1, 2.782, 10210.679, 523.731, 52825.992 24/12/09,02:27:28,16,10,1, 11.9,1,1, 2.782, 10210.679, 523.732, 52825.955 24/12/09,02:27:28,17,10,1, 11.9,1,1, 2.782, 10210.698, 523.724, 52825.918 24/12/09,02:27:28,18,10,1, 11.9,1,1, 2.782, 10210.710, 523.733, 52825.910 24/12/09,02:27:28,19,10,1, 11.9,1,1, 2.782, 10210.708, 523.755, 52825.879 24/12/09,02:27:29,00,10,1, 11.9,1,1, 2.781, 10210.706, 523.755, 52825.879 24/12/09,02:27:29,01,10,1, 11.9,1,1, 2.781, 10210.745, 523.776, 52825.882 24/12/09,02:27:29,02,10,1, 11.9,1,1, 2.781, 10210.731, 523.734, 52825.869 24/12/09,02:27:29,03,10,1, 11.9,1,1, 2.781, 10210.756, 523.723, 52825.855 24/12/09,02:27:29,04,10,1, 11.9,1,1, 2.781, 10210.766, 523.737, 52825.849 24/12/09,02:27:29,05,10,1, 11.9,1,1, 2.781, 10210.762, 523.720, 52825.820 24/12/09,02:27:29,06,10,1, 11.9,1,1, 2.781, 10210.761, 523.714, 52825.818 24/12/09,02:27:29,07,10,1, 11.9,1,1, 2.781, 10210.767, 523.734, 52825.797 24/12/09,02:27:29,08,10,1, 11.9,1,1, 2.781, 10210.782, 523.726, 52825.810 24/12/09,02:27:29,09,10,1, 11.9,1,1, 2.781, 10210.777, 523.728, 52825.753 24/12/09,02:27:29,10,10,1, 11.9,1,1, 2.781, 10210.797, 523.755, 52825.777 24/12/09,02:27:29,11,10,1, 11.9,1,1, 2.781, 10210.799, 523.757, 52825.746 24/12/09,02:27:29,12,10,1, 11.9,1,1, 2.781, 10210.784, 523.723, 52825.728 24/12/09,02:27:29,13,10,1, 11.9,1,1, 2.781, 10210.787, 523.748, 52825.758 24/12/09,02:27:29,14,10,1, 11.9,1,1, 2.781, 10210.816, 523.756, 52825.778 24/12/09,02:27:29,15,10,1, 11.9,1,1, 2.781, 10210.810, 523.742, 52825.715 24/12/09,02:27:29,16,10,1, 11.9,1,1, 2.781, 10210.811, 523.765, 52825.686 24/12/09,02:27:29,17,10,1, 11.9,1,1, 2.781, 10210.811, 523.767, 52825.741 24/12/09,02:27:29,18,10,1, 11.9,1,1, 2.781, 10210.826, 523.751, 52825.722 24/12/09,02:27:29,19,10,1, 11.9,1,1, 2.781, 10210.827, 523.779, 52825.715 24/12/09,02:27:30,00,10,1, 11.9,1,1, 2.780, 10210.823, 523.779, 52825.715 24/12/09,02:27:30,01,10,1, 11.9,1,1, 2.780, 10210.845, 523.760, 52825.712 24/12/09,02:27:30,02,10,1, 11.9,1,1, 2.780, 10210.850, 523.775, 52825.635 24/12/09,02:27:30,03,10,1, 11.9,1,1, 2.780, 10210.845, 523.783, 52825.691 24/12/09,02:27:30,04,10,1, 11.9,1,1, 2.780, 10210.845, 523.789, 52825.704 24/12/09,02:27:30,05,10,1, 11.9,1,1, 2.780, 10210.885, 523.793, 52825.582 24/12/09,02:27:30,06,10,1, 11.9,1,1, 2.780, 10210.887, 523.817, 52825.585 24/12/09,02:27:30,07,10,1, 11.9,1,1, 2.780, 10210.880, 523.838, 52825.614 24/12/09,02:27:30,08,10,1, 11.9,1,1, 2.780, 10210.906, 523.843, 52825.591 24/12/09,02:27:30,09,10,1, 11.9,1,1, 2.780, 10210.884, 523.848, 52825.560 24/12/09,02:27:30,10,10,1, 11.9,1,1, 2.780, 10210.924, 523.874, 52825.657 24/12/09,02:27:30,11,10,1, 11.9,1,1, 2.780, 10210.897, 523.873, 52825.651 24/12/09,02:27:30,12,10,1, 11.9,1,1, 2.780, 10210.911, 523.885, 52825.545 24/12/09,02:27:30,13,10,1, 11.9,1,1, 2.780, 10210.935, 523.897, 52825.510 24/12/09,02:27:30,14,10,1, 11.9,1,1, 2.780, 10210.925, 523.892, 52825.644 24/12/09,02:27:30,15,10,1, 11.9,1,1, 2.780, 10210.932, 523.902, 52825.615 24/12/09,02:27:30,16,10,1, 11.9,1,1, 2.780, 10210.941, 523.927, 52825.639 24/12/09,02:27:30,17,10,1, 11.9,1,1, 2.780, 10210.958, 523.967, 52825.567 24/12/09,02:27:30,18,10,1, 11.9,1,1, 2.780, 10210.943, 523.981, 52825.574 24/12/09,02:27:30,19,10,1, 11.9,1,1, 2.780, 10210.972, 523.974, 52825.522 24/12/09,02:27:31,00,10,1, 11.9,1,1, 2.784, 10210.965, 523.974, 52825.522 24/12/09,02:27:31,01,10,1, 11.9,1,1, 2.784, 10210.969, 523.991, 52825.502 24/12/09,02:27:31,02,10,1, 11.9,1,1, 2.784, 10210.972, 524.007, 52825.549 24/12/09,02:27:31,03,10,1, 11.9,1,1, 2.784, 10211.003, 524.012, 52825.462 24/12/09,02:27:31,04,10,1, 11.9,1,1, 2.784, 10210.969, 524.037, 52825.497 24/12/09,02:27:31,05,10,1, 11.9,1,1, 2.784, 10210.996, 524.038, 52825.521 24/12/09,02:27:31,06,10,1, 11.9,1,1, 2.784, 10210.988, 524.065, 52825.560 24/12/09,02:27:31,07,10,1, 11.9,1,1, 2.784, 10211.006, 524.070, 52825.442 24/12/09,02:27:31,08,10,1, 11.9,1,1, 2.784, 10211.025, 524.088, 52825.472 24/12/09,02:27:31,09,10,1, 11.9,1,1, 2.784, 10211.007, 524.112, 52825.508 24/12/09,02:27:31,10,10,1, 11.9,1,1, 2.784, 10211.020, 524.123, 52825.516 24/12/09,02:27:31,11,10,1, 11.9,1,1, 2.784, 10211.034, 524.138, 52825.476 24/12/09,02:27:31,12,10,1, 11.9,1,1, 2.784, 10211.034, 524.153, 52825.493 24/12/09,02:27:31,13,10,1, 11.9,1,1, 2.784, 10211.028, 524.172, 52825.490 24/12/09,02:27:31,14,10,1, 11.9,1,1, 2.784, 10211.020, 524.190, 52825.476 24/12/09,02:27:31,15,10,1, 11.9,1,1, 2.784, 10211.051, 524.207, 52825.510 24/12/09,02:27:31,16,10,1, 11.9,1,1, 2.784, 10211.063, 524.212, 52825.516 24/12/09,02:27:31,17,10,1, 11.9,1,1, 2.784, 10211.052, 524.201, 52825.416 24/12/09,02:27:31,18,10,1, 11.9,1,1, 2.784, 10211.054, 524.231, 52825.474 24/12/09,02:27:31,19,10,1, 11.9,1,1, 2.784, 10211.081, 524.265, 52825.441 24/12/09,02:27:32,00,10,1, 11.9,1,1, 2.781, 10211.073, 524.265, 52825.441 24/12/09,02:27:32,01,10,1, 11.9,1,1, 2.781, 10211.087, 524.295, 52825.441 24/12/09,02:27:32,02,10,1, 11.9,1,1, 2.781, 10211.096, 524.294, 52825.486 24/12/09,02:27:32,03,10,1, 11.9,1,1, 2.781, 10211.112, 524.298, 52825.392 24/12/09,02:27:32,04,10,1, 11.9,1,1, 2.781, 10211.117, 524.318, 52825.373 24/12/09,02:27:32,05,10,1, 11.9,1,1, 2.781, 10211.133, 524.330, 52825.370 24/12/09,02:27:32,06,10,1, 11.9,1,1, 2.781, 10211.135, 524.344, 52825.363 24/12/09,02:27:32,07,10,1, 11.9,1,1, 2.781, 10211.144, 524.344, 52825.371 24/12/09,02:27:32,08,10,1, 11.9,1,1, 2.781, 10211.133, 524.373, 52825.387 24/12/09,02:27:32,09,10,1, 11.9,1,1, 2.781, 10211.151, 524.417, 52825.377 24/12/09,02:27:32,10,10,1, 11.9,1,1, 2.781, 10211.165, 524.401, 52825.376 24/12/09,02:27:32,11,10,1, 11.9,1,1, 2.781, 10211.165, 524.440, 52825.366 24/12/09,02:27:32,12,10,1, 11.9,1,1, 2.781, 10211.169, 524.438, 52825.335 24/12/09,02:27:32,13,10,1, 11.9,1,1, 2.781, 10211.185, 524.445, 52825.304 24/12/09,02:27:32,14,10,1, 11.9,1,1, 2.781, 10211.217, 524.500, 52825.380 24/12/09,02:27:32,15,10,1, 11.9,1,1, 2.781, 10211.204, 524.491, 52825.280 24/12/09,02:27:32,16,10,1, 11.9,1,1, 2.781, 10211.234, 524.516, 52825.331 24/12/09,02:27:32,17,10,1, 11.9,1,1, 2.781, 10211.218, 524.514, 52825.259 24/12/09,02:27:32,18,10,1, 11.9,1,1, 2.781, 10211.246, 524.537, 52825.314 24/12/09,02:27:32,19,10,1, 11.9,1,1, 2.781, 10211.249, 524.562, 52825.316 24/12/09,02:27:33,00,10,1, 11.9,1,1, 2.785, 10211.248, 524.562, 52825.316 24/12/09,02:27:33,01,10,1, 11.9,1,1, 2.785, 10211.292, 524.604, 52825.239 24/12/09,02:27:33,02,10,1, 11.9,1,1, 2.785, 10211.277, 524.619, 52825.323 24/12/09,02:27:33,03,10,1, 11.9,1,1, 2.785, 10211.310, 524.615, 52825.252 24/12/09,02:27:33,04,10,1, 11.9,1,1, 2.785, 10211.309, 524.623, 52825.223 24/12/09,02:27:33,05,10,1, 11.9,1,1, 2.785, 10211.320, 524.640, 52825.214 24/12/09,02:27:33,06,10,1, 11.9,1,1, 2.785, 10211.332, 524.645, 52825.199 24/12/09,02:27:33,07,10,1, 11.9,1,1, 2.785, 10211.309, 524.662, 52825.243 24/12/09,02:27:33,08,10,1, 11.9,1,1, 2.785, 10211.348, 524.688, 52825.183 24/12/09,02:27:33,09,10,1, 11.9,1,1, 2.785, 10211.359, 524.691, 52825.228 24/12/09,02:27:33,10,10,1, 11.9,1,1, 2.785, 10211.343, 524.709, 52825.237 24/12/09,02:27:33,11,10,1, 11.9,1,1, 2.785, 10211.360, 524.708, 52825.163 24/12/09,02:27:33,12,10,1, 11.9,1,1, 2.785, 10211.388, 524.717, 52825.146 24/12/09,02:27:33,13,10,1, 11.9,1,1, 2.785, 10211.371, 524.720, 52825.130 24/12/09,02:27:33,14,10,1, 11.9,1,1, 2.785, 10211.384, 524.758, 52825.173 24/12/09,02:27:33,15,10,1, 11.9,1,1, 2.785, 10211.428, 524.736, 52825.161 24/12/09,02:27:33,16,10,1, 11.9,1,1, 2.785, 10211.417, 524.741, 52825.086 24/12/09,02:27:33,17,10,1, 11.9,1,1, 2.785, 10211.422, 524.772, 52825.083 24/12/09,02:27:33,18,10,1, 11.9,1,1, 2.785, 10211.440, 524.796, 52825.132 24/12/09,02:27:33,19,10,1, 11.9,1,1, 2.785, 10211.420, 524.799, 52825.016 24/12/09,02:27:34,00,10,1, 11.9,1,1, 2.787, 10211.415, 524.799, 52825.016 24/12/09,02:27:34,01,10,1, 11.9,1,1, 2.787, 10211.474, 524.818, 52825.058 24/12/09,02:27:34,02,10,1, 11.9,1,1, 2.787, 10211.489, 524.823, 52824.996 24/12/09,02:27:34,03,10,1, 11.9,1,1, 2.787, 10211.481, 524.840, 52825.072 24/12/09,02:27:34,04,10,1, 11.9,1,1, 2.787, 10211.501, 524.849, 52825.080 24/12/09,02:27:34,05,10,1, 11.9,1,1, 2.787, 10211.473, 524.817, 52824.983 24/12/09,02:27:34,06,10,1, 11.9,1,1, 2.787, 10211.515, 524.843, 52825.034 24/12/09,02:27:34,07,10,1, 11.9,1,1, 2.787, 10211.493, 524.880, 52825.027 24/12/09,02:27:34,08,10,1, 11.9,1,1, 2.787, 10211.514, 524.885, 52824.966 24/12/09,02:27:34,09,10,1, 11.9,1,1, 2.787, 10211.521, 524.902, 52824.944 24/12/09,02:27:34,10,10,1, 11.9,1,1, 2.787, 10211.509, 524.909, 52824.950 24/12/09,02:27:34,11,10,1, 11.9,1,1, 2.787, 10211.518, 524.916, 52824.871 24/12/09,02:27:34,12,10,1, 11.9,1,1, 2.787, 10211.544, 524.922, 52824.890 24/12/09,02:27:34,13,10,1, 11.9,1,1, 2.787, 10211.557, 524.927, 52824.898 24/12/09,02:27:34,14,10,1, 11.9,1,1, 2.787, 10211.540, 524.949, 52824.923 24/12/09,02:27:34,15,10,1, 11.9,1,1, 2.787, 10211.531, 524.967, 52824.876 24/12/09,02:27:34,16,10,1, 11.9,1,1, 2.787, 10211.531, 524.952, 52824.840 24/12/09,02:27:34,17,10,1, 11.9,1,1, 2.787, 10211.554, 524.986, 52824.878 24/12/09,02:27:34,18,10,1, 11.9,1,1, 2.787, 10211.543, 524.994, 52824.808 24/12/09,02:27:34,19,10,1, 11.9,1,1, 2.787, 10211.559, 525.005, 52824.808 24/12/09,02:27:35,00,10,1, 11.9,1,1, 2.781, 10211.557, 525.005, 52824.808 24/12/09,02:27:35,01,10,1, 11.9,1,1, 2.781, 10211.531, 525.010, 52824.746 24/12/09,02:27:35,02,10,1, 11.9,1,1, 2.781, 10211.574, 525.032, 52824.731 24/12/09,02:27:35,03,10,1, 11.9,1,1, 2.781, 10211.579, 525.047, 52824.700 24/12/09,02:27:35,04,10,1, 11.9,1,1, 2.781, 10211.564, 525.041, 52824.762 24/12/09,02:27:35,05,10,1, 11.9,1,1, 2.781, 10211.579, 525.071, 52824.750 24/12/09,02:27:35,06,10,1, 11.9,1,1, 2.781, 10211.581, 525.092, 52824.754 24/12/09,02:27:35,07,10,1, 11.9,1,1, 2.781, 10211.573, 525.081, 52824.760 24/12/09,02:27:35,08,10,1, 11.9,1,1, 2.781, 10211.585, 525.101, 52824.708 24/12/09,02:27:35,09,10,1, 11.9,1,1, 2.781, 10211.576, 525.096, 52824.731 24/12/09,02:27:35,10,10,1, 11.9,1,1, 2.781, 10211.580, 525.152, 52824.657 24/12/09,02:27:35,11,10,1, 11.9,1,1, 2.781, 10211.601, 525.158, 52824.608 24/12/09,02:27:35,12,10,1, 11.9,1,1, 2.781, 10211.600, 525.165, 52824.652 24/12/09,02:27:35,13,10,1, 11.9,1,1, 2.781, 10211.587, 525.181, 52824.585 24/12/09,02:27:35,14,10,1, 11.9,1,1, 2.781, 10211.577, 525.228, 52824.617 24/12/09,02:27:35,15,10,1, 11.9,1,1, 2.781, 10211.567, 525.248, 52824.610 24/12/09,02:27:35,16,10,1, 11.9,1,1, 2.781, 10211.590, 525.254, 52824.553 24/12/09,02:27:35,17,10,1, 11.9,1,1, 2.781, 10211.580, 525.259, 52824.564 24/12/09,02:27:35,18,10,1, 11.9,1,1, 2.781, 10211.561, 525.268, 52824.561 24/12/09,02:27:35,19,10,1, 11.9,1,1, 2.781, 10211.571, 525.296, 52824.571 24/12/09,02:27:36,00,10,1, 11.9,1,1, 2.780, 10211.565, 525.296, 52824.571 24/12/09,02:27:36,01,10,1, 11.9,1,1, 2.780, 10211.564, 525.362, 52824.554 24/12/09,02:27:36,02,10,1, 11.9,1,1, 2.780, 10211.579, 525.380, 52824.541 24/12/09,02:27:36,03,10,1, 11.9,1,1, 2.780, 10211.595, 525.386, 52824.557 24/12/09,02:27:36,04,10,1, 11.9,1,1, 2.780, 10211.590, 525.402, 52824.522 24/12/09,02:27:36,05,10,1, 11.9,1,1, 2.780, 10211.575, 525.414, 52824.532 24/12/09,02:27:36,06,10,1, 11.9,1,1, 2.780, 10211.589, 525.434, 52824.481 24/12/09,02:27:36,07,10,1, 11.9,1,1, 2.780, 10211.572, 525.473, 52824.531 24/12/09,02:27:36,08,10,1, 11.9,1,1, 2.780, 10211.567, 525.487, 52824.433 24/12/09,02:27:36,09,10,1, 11.9,1,1, 2.780, 10211.547, 525.525, 52824.441 24/12/09,02:27:36,10,10,1, 11.9,1,1, 2.780, 10211.546, 525.524, 52824.441 24/12/09,02:27:36,11,10,1, 11.9,1,1, 2.780, 10211.558, 525.568, 52824.386 24/12/09,02:27:36,12,10,1, 11.9,1,1, 2.780, 10211.535, 525.601, 52824.425 24/12/09,02:27:36,13,10,1, 11.9,1,1, 2.780, 10211.570, 525.602, 52824.429 24/12/09,02:27:36,14,10,1, 11.9,1,1, 2.780, 10211.547, 525.625, 52824.401 24/12/09,02:27:36,15,10,1, 11.9,1,1, 2.780, 10211.544, 525.646, 52824.454 24/12/09,02:27:36,16,10,1, 11.9,1,1, 2.780, 10211.541, 525.668, 52824.454 24/12/09,02:27:36,17,10,1, 11.9,1,1, 2.780, 10211.545, 525.708, 52824.416 24/12/09,02:27:36,18,10,1, 11.9,1,1, 2.780, 10211.530, 525.732, 52824.429 24/12/09,02:27:36,19,10,1, 11.9,1,1, 2.780, 10211.540, 525.747, 52824.346 24/12/09,02:27:37,00,10,1, 11.9,1,1, 2.781, 10211.532, 525.747, 52824.346 24/12/09,02:27:37,01,10,1, 11.9,1,1, 2.781, 10211.513, 525.792, 52824.365 24/12/09,02:27:37,02,10,1, 11.9,1,1, 2.781, 10211.529, 525.827, 52824.279 24/12/09,02:27:37,03,10,1, 11.9,1,1, 2.781, 10211.511, 525.862, 52824.372 24/12/09,02:27:37,04,10,1, 11.9,1,1, 2.781, 10211.533, 525.855, 52824.380 24/12/09,02:27:37,05,10,1, 11.9,1,1, 2.781, 10211.510, 525.896, 52824.361 24/12/09,02:27:37,06,10,1, 11.9,1,1, 2.781, 10211.528, 525.894, 52824.296 24/12/09,02:27:37,07,10,1, 11.9,1,1, 2.781, 10211.510, 525.928, 52824.300 24/12/09,02:27:37,08,10,1, 11.9,1,1, 2.781, 10211.484, 525.957, 52824.326 24/12/09,02:27:37,09,10,1, 11.9,1,1, 2.781, 10211.493, 526.005, 52824.313 24/12/09,02:27:37,10,10,1, 11.9,1,1, 2.781, 10211.493, 525.996, 52824.322 24/12/09,02:27:37,11,10,1, 11.9,1,1, 2.781, 10211.491, 526.025, 52824.291 24/12/09,02:27:37,12,10,1, 11.9,1,1, 2.781, 10211.479, 526.052, 52824.235 24/12/09,02:27:37,13,10,1, 11.9,1,1, 2.781, 10211.504, 526.077, 52824.228 24/12/09,02:27:37,14,10,1, 11.9,1,1, 2.781, 10211.474, 526.101, 52824.268 24/12/09,02:27:37,15,10,1, 11.9,1,1, 2.781, 10211.474, 526.124, 52824.270 24/12/09,02:27:37,16,10,1, 11.9,1,1, 2.781, 10211.463, 526.132, 52824.194 24/12/09,02:27:37,17,10,1, 11.9,1,1, 2.781, 10211.486, 526.156, 52824.189 24/12/09,02:27:37,18,10,1, 11.9,1,1, 2.781, 10211.450, 526.154, 52824.146 24/12/09,02:27:37,19,10,1, 11.9,1,1, 2.781, 10211.474, 526.198, 52824.188 24/12/09,02:27:38,00,10,1, 12.0,1,1, 2.783, 10211.474, 526.198, 52824.188 24/12/09,02:27:38,01,10,1, 12.0,1,1, 2.783, 10211.451, 526.225, 52824.213 24/12/09,02:27:38,02,10,1, 12.0,1,1, 2.783, 10211.438, 526.251, 52824.188 24/12/09,02:27:38,03,10,1, 12.0,1,1, 2.783, 10211.438, 526.263, 52824.216 24/12/09,02:27:38,04,10,1, 12.0,1,1, 2.783, 10211.438, 526.300, 52824.170 24/12/09,02:27:38,05,10,1, 12.0,1,1, 2.783, 10211.431, 526.308, 52824.147 24/12/09,02:27:38,06,10,1, 12.0,1,1, 2.783, 10211.439, 526.336, 52824.123 24/12/09,02:27:38,07,10,1, 12.0,1,1, 2.783, 10211.444, 526.360, 52824.123 24/12/09,02:27:38,08,10,1, 12.0,1,1, 2.783, 10211.434, 526.361, 52824.111 24/12/09,02:27:38,09,10,1, 12.0,1,1, 2.783, 10211.412, 526.393, 52824.118 24/12/09,02:27:38,10,10,1, 12.0,1,1, 2.783, 10211.412, 526.395, 52824.072 24/12/09,02:27:38,11,10,1, 12.0,1,1, 2.783, 10211.409, 526.436, 52824.066 24/12/09,02:27:38,12,10,1, 12.0,1,1, 2.783, 10211.383, 526.454, 52824.012 24/12/09,02:27:38,13,10,1, 12.0,1,1, 2.783, 10211.386, 526.480, 52823.987 24/12/09,02:27:38,14,10,1, 12.0,1,1, 2.783, 10211.378, 526.507, 52824.025 24/12/09,02:27:38,15,10,1, 12.0,1,1, 2.783, 10211.369, 526.521, 52823.990 24/12/09,02:27:38,16,10,1, 12.0,1,1, 2.783, 10211.365, 526.518, 52824.031 24/12/09,02:27:38,17,10,1, 12.0,1,1, 2.783, 10211.351, 526.547, 52824.021 24/12/09,02:27:38,18,10,1, 12.0,1,1, 2.783, 10211.329, 526.576, 52823.959 24/12/09,02:27:38,19,10,1, 12.0,1,1, 2.783, 10211.340, 526.593, 52824.028 24/12/09,02:27:39,00,10,1, 12.0,1,1, 2.783, 10211.332, 526.593, 52824.028 24/12/09,02:27:39,01,10,1, 12.0,1,1, 2.783, 10211.329, 526.647, 52823.894 24/12/09,02:27:39,02,10,1, 12.0,1,1, 2.783, 10211.304, 526.669, 52823.930 24/12/09,02:27:39,03,10,1, 12.0,1,1, 2.783, 10211.346, 526.682, 52823.921 24/12/09,02:27:39,04,10,1, 12.0,1,1, 2.783, 10211.328, 526.714, 52823.903 24/12/09,02:27:39,05,10,1, 12.0,1,1, 2.783, 10211.312, 526.727, 52823.927 24/12/09,02:27:39,06,10,1, 12.0,1,1, 2.783, 10211.316, 526.771, 52823.923 24/12/09,02:27:39,07,10,1, 12.0,1,1, 2.783, 10211.306, 526.781, 52823.909 24/12/09,02:27:39,08,10,1, 12.0,1,1, 2.783, 10211.269, 526.832, 52823.918 24/12/09,02:27:39,09,10,1, 12.0,1,1, 2.783, 10211.312, 526.832, 52823.981 24/12/09,02:27:39,10,10,1, 12.0,1,1, 2.783, 10211.221, 526.878, 52823.937 24/12/09,02:27:39,11,10,1, 12.0,1,1, 2.783, 10211.237, 526.891, 52823.945 24/12/09,02:27:39,12,10,1, 12.0,1,1, 2.783, 10211.242, 526.936, 52823.897 24/12/09,02:27:39,13,10,1, 12.0,1,1, 2.783, 10211.233, 526.979, 52823.898 24/12/09,02:27:39,14,10,1, 12.0,1,1, 2.783, 10211.253, 526.978, 52823.913 24/12/09,02:27:39,15,10,1, 12.0,1,1, 2.783, 10211.256, 527.012, 52823.899 24/12/09,02:27:39,16,10,1, 12.0,1,1, 2.783, 10211.193, 527.049, 52823.851 24/12/09,02:27:39,17,10,1, 12.0,1,1, 2.783, 10211.229, 527.067, 52823.864 24/12/09,02:27:39,18,10,1, 12.0,1,1, 2.783, 10211.240, 527.080, 52823.866 24/12/09,02:27:39,19,10,1, 12.0,1,1, 2.783, 10211.206, 527.117, 52823.858 24/12/09,02:27:40,00,10,1, 12.0,1,1, 2.782, 10211.198, 527.117, 52823.858 24/12/09,02:27:40,01,10,1, 12.0,1,1, 2.782, 10211.177, 527.193, 52823.790 24/12/09,02:27:40,02,10,1, 12.0,1,1, 2.782, 10211.190, 527.219, 52823.749 24/12/09,02:27:40,03,10,1, 12.0,1,1, 2.782, 10211.183, 527.255, 52823.773 24/12/09,02:27:40,04,10,1, 12.0,1,1, 2.782, 10211.187, 527.276, 52823.766 24/12/09,02:27:40,05,10,1, 12.0,1,1, 2.782, 10211.186, 527.304, 52823.721 24/12/09,02:27:40,06,10,1, 12.0,1,1, 2.782, 10211.168, 527.323, 52823.732 24/12/09,02:27:40,07,10,1, 12.0,1,1, 2.782, 10211.138, 527.354, 52823.710 24/12/09,02:27:40,08,10,1, 12.0,1,1, 2.782, 10211.162, 527.407, 52823.795 24/12/09,02:27:40,09,10,1, 12.0,1,1, 2.782, 10211.163, 527.416, 52823.747 24/12/09,02:27:40,10,10,1, 12.0,1,1, 2.782, 10211.133, 527.436, 52823.715 24/12/09,02:27:40,11,10,1, 12.0,1,1, 2.782, 10211.139, 527.463, 52823.724 24/12/09,02:27:40,12,10,1, 12.0,1,1, 2.782, 10211.150, 527.483, 52823.681 24/12/09,02:27:40,13,10,1, 12.0,1,1, 2.782, 10211.137, 527.521, 52823.734 24/12/09,02:27:40,14,10,1, 12.0,1,1, 2.782, 10211.142, 527.531, 52823.710 24/12/09,02:27:40,15,10,1, 12.0,1,1, 2.782, 10211.087, 527.570, 52823.704 24/12/09,02:27:40,16,10,1, 12.0,1,1, 2.782, 10211.121, 527.586, 52823.676 24/12/09,02:27:40,17,10,1, 12.0,1,1, 2.782, 10211.115, 527.617, 52823.723 24/12/09,02:27:40,18,10,1, 12.0,1,1, 2.782, 10211.095, 527.649, 52823.670 24/12/09,02:27:40,19,10,1, 12.0,1,1, 2.782, 10211.101, 527.686, 52823.641 24/12/09,02:27:41,00,10,1, 11.9,1,1, 2.781, 10211.098, 527.686, 52823.641 24/12/09,02:27:41,01,10,1, 11.9,1,1, 2.781, 10211.089, 527.725, 52823.654 24/12/09,02:27:41,02,10,1, 11.9,1,1, 2.781, 10211.061, 527.763, 52823.676 24/12/09,02:27:41,03,10,1, 11.9,1,1, 2.781, 10211.063, 527.778, 52823.617 24/12/09,02:27:41,04,10,1, 11.9,1,1, 2.781, 10211.049, 527.791, 52823.609 24/12/09,02:27:41,05,10,1, 11.9,1,1, 2.781, 10211.046, 527.828, 52823.614 24/12/09,02:27:41,06,10,1, 11.9,1,1, 2.781, 10211.032, 527.847, 52823.609 24/12/09,02:27:41,07,10,1, 11.9,1,1, 2.781, 10211.012, 527.855, 52823.595 24/12/09,02:27:41,08,10,1, 11.9,1,1, 2.781, 10211.028, 527.885, 52823.601 24/12/09,02:27:41,09,10,1, 11.9,1,1, 2.781, 10210.999, 527.908, 52823.557 24/12/09,02:27:41,10,10,1, 11.9,1,1, 2.781, 10210.999, 527.921, 52823.582 24/12/09,02:27:41,11,10,1, 11.9,1,1, 2.781, 10210.989, 527.960, 52823.611 24/12/09,02:27:41,12,10,1, 11.9,1,1, 2.781, 10211.004, 527.998, 52823.582 24/12/09,02:27:41,13,10,1, 11.9,1,1, 2.781, 10210.999, 528.013, 52823.544 24/12/09,02:27:41,14,10,1, 11.9,1,1, 2.781, 10210.991, 528.019, 52823.532 24/12/09,02:27:41,15,10,1, 11.9,1,1, 2.781, 10210.974, 528.042, 52823.522 24/12/09,02:27:41,16,10,1, 11.9,1,1, 2.781, 10210.995, 528.058, 52823.523 24/12/09,02:27:41,17,10,1, 11.9,1,1, 2.781, 10210.966, 528.083, 52823.445 24/12/09,02:27:41,18,10,1, 11.9,1,1, 2.781, 10210.969, 528.113, 52823.502 24/12/09,02:27:41,19,10,1, 11.9,1,1, 2.781, 10210.917, 528.139, 52823.494 24/12/09,02:27:42,00,10,1, 11.9,1,1, 2.783, 10210.915, 528.139, 52823.494 24/12/09,02:27:42,01,10,1, 11.9,1,1, 2.783, 10210.909, 528.167, 52823.461 24/12/09,02:27:42,02,10,1, 11.9,1,1, 2.783, 10210.875, 528.176, 52823.449 24/12/09,02:27:42,03,10,1, 11.9,1,1, 2.783, 10210.900, 528.182, 52823.378 24/12/09,02:27:42,04,10,1, 11.9,1,1, 2.783, 10210.863, 528.197, 52823.434 24/12/09,02:27:42,05,10,1, 11.9,1,1, 2.783, 10210.867, 528.234, 52823.337 24/12/09,02:27:42,06,10,1, 11.9,1,1, 2.783, 10210.853, 528.235, 52823.397 24/12/09,02:27:42,07,10,1, 11.9,1,1, 2.783, 10210.840, 528.243, 52823.314 24/12/09,02:27:42,08,10,1, 11.9,1,1, 2.783, 10210.847, 528.290, 52823.381 24/12/09,02:27:42,09,10,1, 11.9,1,1, 2.783, 10210.821, 528.294, 52823.325 24/12/09,02:27:42,10,10,1, 11.9,1,1, 2.783, 10210.814, 528.310, 52823.315 24/12/09,02:27:42,11,10,1, 11.9,1,1, 2.783, 10210.790, 528.329, 52823.344 24/12/09,02:27:42,12,10,1, 11.9,1,1, 2.783, 10210.770, 528.345, 52823.315 24/12/09,02:27:42,13,10,1, 11.9,1,1, 2.783, 10210.779, 528.380, 52823.323 24/12/09,02:27:42,14,10,1, 11.9,1,1, 2.783, 10210.762, 528.372, 52823.314 24/12/09,02:27:42,15,10,1, 11.9,1,1, 2.783, 10210.749, 528.374, 52823.279 24/12/09,02:27:42,16,10,1, 11.9,1,1, 2.783, 10210.721, 528.395, 52823.277 24/12/09,02:27:42,17,10,1, 11.9,1,1, 2.783, 10210.746, 528.398, 52823.243 24/12/09,02:27:42,18,10,1, 11.9,1,1, 2.783, 10210.722, 528.408, 52823.227 24/12/09,02:27:42,19,10,1, 11.9,1,1, 2.783, 10210.674, 528.427, 52823.234 24/12/09,02:27:43,00,10,1, 12.0,1,1, 2.782, 10210.673, 528.427, 52823.234 24/12/09,02:27:43,01,10,1, 12.0,1,1, 2.782, 10210.670, 528.468, 52823.181 24/12/09,02:27:43,02,10,1, 12.0,1,1, 2.782, 10210.655, 528.492, 52823.150 24/12/09,02:27:43,03,10,1, 12.0,1,1, 2.782, 10210.617, 528.503, 52823.184 24/12/09,02:27:43,04,10,1, 12.0,1,1, 2.782, 10210.615, 528.519, 52823.147 24/12/09,02:27:43,05,10,1, 12.0,1,1, 2.782, 10210.612, 528.492, 52823.145 24/12/09,02:27:43,06,10,1, 12.0,1,1, 2.782, 10210.590, 528.542, 52823.163 24/12/09,02:27:43,07,10,1, 12.0,1,1, 2.782, 10210.587, 528.533, 52823.098 24/12/09,02:27:43,08,10,1, 12.0,1,1, 2.782, 10210.564, 528.546, 52823.159 24/12/09,02:27:43,09,10,1, 12.0,1,1, 2.782, 10210.560, 528.579, 52823.133 24/12/09,02:27:43,10,10,1, 12.0,1,1, 2.782, 10210.521, 528.587, 52823.073 24/12/09,02:27:43,11,10,1, 12.0,1,1, 2.782, 10210.516, 528.598, 52823.046 24/12/09,02:27:43,12,10,1, 12.0,1,1, 2.782, 10210.497, 528.610, 52823.043 24/12/09,02:27:43,13,10,1, 12.0,1,1, 2.782, 10210.478, 528.619, 52823.044 24/12/09,02:27:43,14,10,1, 12.0,1,1, 2.782, 10210.440, 528.624, 52823.052 24/12/09,02:27:43,15,10,1, 12.0,1,1, 2.782, 10210.442, 528.622, 52823.027 24/12/09,02:27:43,16,10,1, 12.0,1,1, 2.782, 10210.427, 528.654, 52823.044 24/12/09,02:27:43,17,10,1, 12.0,1,1, 2.782, 10210.387, 528.645, 52822.981 24/12/09,02:27:43,18,10,1, 12.0,1,1, 2.782, 10210.378, 528.665, 52822.967 24/12/09,02:27:43,19,10,1, 12.0,1,1, 2.782, 10210.351, 528.664, 52822.940 24/12/09,02:27:44,00,09,1, 11.9,1,1, 2.785, 10210.347, 528.664, 52822.940 24/12/09,02:27:44,01,09,1, 11.9,1,1, 2.785, 10210.308, 528.703, 52822.931 24/12/09,02:27:44,02,09,1, 11.9,1,1, 2.785, 10210.287, 528.696, 52822.910 24/12/09,02:27:44,03,09,1, 11.9,1,1, 2.785, 10210.285, 528.726, 52822.922 24/12/09,02:27:44,04,09,1, 11.9,1,1, 2.785, 10210.247, 528.709, 52822.900 24/12/09,02:27:44,05,09,1, 11.9,1,1, 2.785, 10210.238, 528.710, 52822.911 24/12/09,02:27:44,06,09,1, 11.9,1,1, 2.785, 10210.219, 528.718, 52822.908 24/12/09,02:27:44,07,09,1, 11.9,1,1, 2.785, 10210.205, 528.765, 52822.859 24/12/09,02:27:44,08,09,1, 11.9,1,1, 2.785, 10210.190, 528.777, 52822.855 24/12/09,02:27:44,09,09,1, 11.9,1,1, 2.785, 10210.137, 528.768, 52822.795 24/12/09,02:27:44,10,09,1, 11.9,1,1, 2.785, 10210.108, 528.766, 52822.786 24/12/09,02:27:44,11,09,1, 11.9,1,1, 2.785, 10210.073, 528.770, 52822.787 24/12/09,02:27:44,12,09,1, 11.9,1,1, 2.785, 10210.062, 528.767, 52822.755 24/12/09,02:27:44,13,09,1, 11.9,1,1, 2.785, 10210.020, 528.776, 52822.623 24/12/09,02:27:44,14,09,1, 11.9,1,1, 2.785, 10210.028, 528.812, 52822.877 24/12/09,02:27:44,15,09,1, 11.9,1,1, 2.785, 10210.012, 528.801, 52822.715 24/12/09,02:27:44,16,09,1, 11.9,1,1, 2.785, 10209.992, 528.808, 52822.750 24/12/09,02:27:44,17,09,1, 11.9,1,1, 2.785, 10209.944, 528.810, 52822.722 24/12/09,02:27:44,18,09,1, 11.9,1,1, 2.785, 10209.917, 528.814, 52822.712 24/12/09,02:27:44,19,09,1, 11.9,1,1, 2.785, 10209.890, 528.840, 52822.681 24/12/09,02:27:45,00,10,1, 11.8,1,1, 2.777, 10209.888, 528.840, 52822.681 24/12/09,02:27:45,01,10,1, 11.8,1,1, 2.777, 10209.860, 528.808, 52822.601 24/12/09,02:27:45,02,10,1, 11.8,1,1, 2.777, 10209.805, 528.830, 52822.682 24/12/09,02:27:45,03,10,1, 11.8,1,1, 2.777, 10209.800, 528.843, 52822.604 24/12/09,02:27:45,04,10,1, 11.8,1,1, 2.777, 10209.792, 528.844, 52822.611 24/12/09,02:27:45,05,10,1, 11.8,1,1, 2.777, 10209.735, 528.828, 52822.605 24/12/09,02:27:45,06,10,1, 11.8,1,1, 2.777, 10209.722, 528.822, 52822.553 24/12/09,02:27:45,07,10,1, 11.8,1,1, 2.777, 10209.679, 528.873, 52822.602 24/12/09,02:27:45,08,10,1, 11.8,1,1, 2.777, 10209.658, 528.841, 52822.556 24/12/09,02:27:45,09,10,1, 11.8,1,1, 2.777, 10209.656, 528.847, 52822.538 24/12/09,02:27:45,10,10,1, 11.8,1,1, 2.777, 10209.575, 528.860, 52822.614 24/12/09,02:27:45,11,10,1, 11.8,1,1, 2.777, 10209.568, 528.843, 52822.541 24/12/09,02:27:45,12,10,1, 11.8,1,1, 2.777, 10209.564, 528.838, 52822.527 24/12/09,02:27:45,13,10,1, 11.8,1,1, 2.777, 10209.526, 528.848, 52822.489 24/12/09,02:27:45,14,10,1, 11.8,1,1, 2.777, 10209.490, 528.870, 52822.555 24/12/09,02:27:45,15,10,1, 11.8,1,1, 2.777, 10209.442, 528.849, 52822.495 24/12/09,02:27:45,16,10,1, 11.8,1,1, 2.777, 10209.436, 528.868, 52822.501 24/12/09,02:27:45,17,10,1, 11.8,1,1, 2.777, 10209.379, 528.891, 52822.520 24/12/09,02:27:45,18,10,1, 11.8,1,1, 2.777, 10209.361, 528.871, 52822.511 24/12/09,02:27:45,19,10,1, 11.8,1,1, 2.777, 10209.321, 528.850, 52822.404 24/12/09,02:27:46,00,10,1, 11.9,1,1, 2.783, 10209.321, 528.850, 52822.404 24/12/09,02:27:46,01,10,1, 11.9,1,1, 2.783, 10209.264, 528.871, 52822.491 24/12/09,02:27:46,02,10,1, 11.9,1,1, 2.783, 10209.221, 528.854, 52822.462 24/12/09,02:27:46,03,10,1, 11.9,1,1, 2.783, 10209.192, 528.862, 52822.412 24/12/09,02:27:46,04,10,1, 11.9,1,1, 2.783, 10209.183, 528.876, 52822.389 24/12/09,02:27:46,05,10,1, 11.9,1,1, 2.783, 10209.131, 528.880, 52822.397 24/12/09,02:27:46,06,10,1, 11.9,1,1, 2.783, 10209.111, 528.854, 52822.431 24/12/09,02:27:46,07,10,1, 11.9,1,1, 2.783, 10209.072, 528.861, 52822.333 24/12/09,02:27:46,08,10,1, 11.9,1,1, 2.783, 10209.046, 528.845, 52822.366 24/12/09,02:27:46,09,10,1, 11.9,1,1, 2.783, 10208.992, 528.845, 52822.322 24/12/09,02:27:46,10,10,1, 11.9,1,1, 2.783, 10208.979, 528.839, 52822.306 24/12/09,02:27:46,11,10,1, 11.9,1,1, 2.783, 10208.946, 528.843, 52822.297 24/12/09,02:27:46,12,10,1, 11.9,1,1, 2.783, 10208.902, 528.858, 52822.290 24/12/09,02:27:46,13,10,1, 11.9,1,1, 2.783, 10208.875, 528.854, 52822.288 24/12/09,02:27:46,14,10,1, 11.9,1,1, 2.783, 10208.823, 528.847, 52822.226 24/12/09,02:27:46,15,10,1, 11.9,1,1, 2.783, 10208.814, 528.855, 52822.257 24/12/09,02:27:46,16,10,1, 11.9,1,1, 2.783, 10208.781, 528.857, 52822.215 24/12/09,02:27:46,17,10,1, 11.9,1,1, 2.783, 10208.753, 528.867, 52822.196 24/12/09,02:27:46,18,10,1, 11.9,1,1, 2.783, 10208.709, 528.836, 52822.265 24/12/09,02:27:46,19,10,1, 11.9,1,1, 2.783, 10208.708, 528.864, 52822.260 24/12/09,02:27:47,00,10,1, 11.9,1,1, 2.781, 10208.703, 528.864, 52822.260 24/12/09,02:27:47,01,10,1, 11.9,1,1, 2.781, 10208.608, 528.842, 52822.150 24/12/09,02:27:47,02,10,1, 11.9,1,1, 2.781, 10208.597, 528.847, 52822.144 24/12/09,02:27:47,03,10,1, 11.9,1,1, 2.781, 10208.561, 528.854, 52822.114 24/12/09,02:27:47,04,10,1, 11.9,1,1, 2.781, 10208.500, 528.852, 52822.106 24/12/09,02:27:47,05,10,1, 11.9,1,1, 2.781, 10208.483, 528.853, 52822.085 24/12/09,02:27:47,06,10,1, 11.9,1,1, 2.781, 10208.469, 528.869, 52822.119 24/12/09,02:27:47,07,10,1, 11.9,1,1, 2.781, 10208.424, 528.843, 52822.079 24/12/09,02:27:47,08,10,1, 11.9,1,1, 2.781, 10208.384, 528.835, 52822.033 24/12/09,02:27:47,09,10,1, 11.9,1,1, 2.781, 10208.347, 528.845, 52821.988 24/12/09,02:27:47,10,10,1, 11.9,1,1, 2.781, 10208.332, 528.848, 52822.007 24/12/09,02:27:47,11,10,1, 11.9,1,1, 2.781, 10208.304, 528.838, 52822.027 24/12/09,02:27:47,12,10,1, 11.9,1,1, 2.781, 10208.258, 528.846, 52822.051 24/12/09,02:27:47,13,10,1, 11.9,1,1, 2.781, 10208.221, 528.846, 52822.020 24/12/09,02:27:47,14,10,1, 11.9,1,1, 2.781, 10208.212, 528.816, 52821.940 24/12/09,02:27:47,15,10,1, 11.9,1,1, 2.781, 10208.176, 528.807, 52821.957 24/12/09,02:27:47,16,10,1, 11.9,1,1, 2.781, 10208.156, 528.799, 52821.877 24/12/09,02:27:47,17,10,1, 11.9,1,1, 2.781, 10208.104, 528.803, 52821.906 24/12/09,02:27:47,18,10,1, 11.9,1,1, 2.781, 10208.067, 528.799, 52821.890 24/12/09,02:27:47,19,10,1, 11.9,1,1, 2.781, 10208.039, 528.816, 52821.892 24/12/09,02:27:48,00,10,1, 12.0,1,1, 2.782, 10208.036, 528.816, 52821.892 24/12/09,02:27:48,01,10,1, 12.0,1,1, 2.782, 10207.998, 528.823, 52821.824 24/12/09,02:27:48,02,10,1, 12.0,1,1, 2.782, 10207.964, 528.812, 52821.856 24/12/09,02:27:48,03,10,1, 12.0,1,1, 2.782, 10207.911, 528.776, 52821.817 24/12/09,02:27:48,04,10,1, 12.0,1,1, 2.782, 10207.889, 528.758, 52821.730 24/12/09,02:27:48,05,10,1, 12.0,1,1, 2.782, 10207.870, 528.787, 52821.765 24/12/09,02:27:48,06,10,1, 12.0,1,1, 2.782, 10207.829, 528.757, 52821.742 24/12/09,02:27:48,07,10,1, 12.0,1,1, 2.782, 10207.784, 528.773, 52821.686 24/12/09,02:27:48,08,10,1, 12.0,1,1, 2.782, 10207.783, 528.778, 52821.715 24/12/09,02:27:48,09,10,1, 12.0,1,1, 2.782, 10207.752, 528.768, 52821.670 24/12/09,02:27:48,10,10,1, 12.0,1,1, 2.782, 10207.743, 528.766, 52821.624 24/12/09,02:27:48,11,10,1, 12.0,1,1, 2.782, 10207.683, 528.745, 52821.578 24/12/09,02:27:48,12,10,1, 12.0,1,1, 2.782, 10207.666, 528.780, 52821.561 24/12/09,02:27:48,13,10,1, 12.0,1,1, 2.782, 10207.623, 528.737, 52821.596 24/12/09,02:27:48,14,10,1, 12.0,1,1, 2.782, 10207.647, 528.734, 52821.485 24/12/09,02:27:48,15,10,1, 12.0,1,1, 2.782, 10207.563, 528.741, 52821.546 24/12/09,02:27:48,16,10,1, 12.0,1,1, 2.782, 10207.528, 528.734, 52821.517 24/12/09,02:27:48,17,10,1, 12.0,1,1, 2.782, 10207.525, 528.723, 52821.516 24/12/09,02:27:48,18,10,1, 12.0,1,1, 2.782, 10207.487, 528.717, 52821.472 24/12/09,02:27:48,19,10,1, 12.0,1,1, 2.782, 10207.479, 528.720, 52821.488 24/12/09,02:27:49,00,10,1, 11.9,1,1, 2.784, 10207.477, 528.720, 52821.488 24/12/09,02:27:49,01,10,1, 11.9,1,1, 2.784, 10207.430, 528.680, 52821.477 24/12/09,02:27:49,02,10,1, 11.9,1,1, 2.784, 10207.396, 528.698, 52821.495 24/12/09,02:27:49,03,10,1, 11.9,1,1, 2.784, 10207.385, 528.682, 52821.409 24/12/09,02:27:49,04,10,1, 11.9,1,1, 2.784, 10207.362, 528.673, 52821.422 24/12/09,02:27:49,05,10,1, 11.9,1,1, 2.784, 10207.340, 528.667, 52821.407 24/12/09,02:27:49,06,10,1, 11.9,1,1, 2.784, 10207.318, 528.666, 52821.385 24/12/09,02:27:49,07,10,1, 11.9,1,1, 2.784, 10207.303, 528.658, 52821.291 24/12/09,02:27:49,08,10,1, 11.9,1,1, 2.784, 10207.302, 528.669, 52821.279 24/12/09,02:27:49,09,10,1, 11.9,1,1, 2.784, 10207.246, 528.652, 52821.328 24/12/09,02:27:49,10,10,1, 11.9,1,1, 2.784, 10207.222, 528.642, 52821.261 24/12/09,02:27:49,11,10,1, 11.9,1,1, 2.784, 10207.209, 528.619, 52821.204 24/12/09,02:27:49,12,10,1, 11.9,1,1, 2.784, 10207.188, 528.622, 52821.290 24/12/09,02:27:49,13,10,1, 11.9,1,1, 2.784, 10207.149, 528.615, 52821.227 24/12/09,02:27:49,14,10,1, 11.9,1,1, 2.784, 10207.140, 528.600, 52821.235 24/12/09,02:27:49,15,10,1, 11.9,1,1, 2.784, 10207.094, 528.607, 52821.200 24/12/09,02:27:49,16,10,1, 11.9,1,1, 2.784, 10207.089, 528.590, 52821.181 24/12/09,02:27:49,17,10,1, 11.9,1,1, 2.784, 10207.085, 528.584, 52821.128 24/12/09,02:27:49,18,10,1, 11.9,1,1, 2.784, 10207.057, 528.587, 52821.166 24/12/09,02:27:49,19,10,1, 11.9,1,1, 2.784, 10207.028, 528.576, 52821.105 24/12/09,02:27:50,00,10,1, 12.0,1,1, 2.782, 10207.026, 528.576, 52821.105 24/12/09,02:27:50,01,10,1, 12.0,1,1, 2.782, 10206.995, 528.557, 52821.100 24/12/09,02:27:50,02,10,1, 12.0,1,1, 2.782, 10206.976, 528.574, 52821.093 24/12/09,02:27:50,03,10,1, 12.0,1,1, 2.782, 10206.947, 528.534, 52821.019 24/12/09,02:27:50,04,10,1, 12.0,1,1, 2.782, 10206.926, 528.536, 52821.050 24/12/09,02:27:50,05,10,1, 12.0,1,1, 2.782, 10206.904, 528.515, 52820.948 24/12/09,02:27:50,06,10,1, 12.0,1,1, 2.782, 10206.859, 528.549, 52821.023 24/12/09,02:27:50,07,10,1, 12.0,1,1, 2.782, 10206.866, 528.512, 52820.913 24/12/09,02:27:50,08,10,1, 12.0,1,1, 2.782, 10206.824, 528.496, 52820.885 24/12/09,02:27:50,09,10,1, 12.0,1,1, 2.782, 10206.829, 528.499, 52820.926 24/12/09,02:27:50,10,10,1, 12.0,1,1, 2.782, 10206.779, 528.499, 52820.923 24/12/09,02:27:50,11,10,1, 12.0,1,1, 2.782, 10206.771, 528.436, 52820.893 24/12/09,02:27:50,12,10,1, 12.0,1,1, 2.782, 10206.736, 528.496, 52820.841 24/12/09,02:27:50,13,10,1, 12.0,1,1, 2.782, 10206.721, 528.487, 52820.850 24/12/09,02:27:50,14,10,1, 12.0,1,1, 2.782, 10206.713, 528.474, 52820.816 24/12/09,02:27:50,15,10,1, 12.0,1,1, 2.782, 10206.685, 528.467, 52820.839 24/12/09,02:27:50,16,10,1, 12.0,1,1, 2.782, 10206.677, 528.456, 52820.797 24/12/09,02:27:50,17,10,1, 12.0,1,1, 2.782, 10206.644, 528.447, 52820.741 24/12/09,02:27:50,18,10,1, 12.0,1,1, 2.782, 10206.636, 528.439, 52820.773 24/12/09,02:27:50,19,10,1, 12.0,1,1, 2.782, 10206.603, 528.461, 52820.746 24/12/09,02:27:51,00,10,1, 11.9,1,1, 2.782, 10206.600, 528.461, 52820.746 24/12/09,02:27:51,01,10,1, 11.9,1,1, 2.782, 10206.557, 528.423, 52820.690 24/12/09,02:27:51,02,10,1, 11.9,1,1, 2.782, 10206.524, 528.432, 52820.670 24/12/09,02:27:51,03,10,1, 11.9,1,1, 2.782, 10206.506, 528.448, 52820.616 24/12/09,02:27:51,04,10,1, 11.9,1,1, 2.782, 10206.504, 528.444, 52820.639 24/12/09,02:27:51,05,10,1, 11.9,1,1, 2.782, 10206.470, 528.415, 52820.619 24/12/09,02:27:51,06,10,1, 11.9,1,1, 2.782, 10206.458, 528.420, 52820.638 24/12/09,02:27:51,07,10,1, 11.9,1,1, 2.782, 10206.428, 528.428, 52820.580 24/12/09,02:27:51,08,10,1, 11.9,1,1, 2.782, 10206.392, 528.442, 52820.551 24/12/09,02:27:51,09,10,1, 11.9,1,1, 2.782, 10206.403, 528.421, 52820.545 24/12/09,02:27:51,10,10,1, 11.9,1,1, 2.782, 10206.374, 528.449, 52820.597 24/12/09,02:27:51,11,10,1, 11.9,1,1, 2.782, 10206.349, 528.421, 52820.558 24/12/09,02:27:51,12,10,1, 11.9,1,1, 2.782, 10206.303, 528.416, 52820.497 24/12/09,02:27:51,13,10,1, 11.9,1,1, 2.782, 10206.287, 528.422, 52820.506 24/12/09,02:27:51,14,10,1, 11.9,1,1, 2.782, 10206.295, 528.409, 52820.448 24/12/09,02:27:51,15,10,1, 11.9,1,1, 2.782, 10206.283, 528.412, 52820.440 24/12/09,02:27:51,16,10,1, 11.9,1,1, 2.782, 10206.250, 528.404, 52820.547 24/12/09,02:27:51,17,10,1, 11.9,1,1, 2.782, 10206.215, 528.418, 52820.449 24/12/09,02:27:51,18,10,1, 11.9,1,1, 2.782, 10206.239, 528.432, 52820.434 24/12/09,02:27:51,19,10,1, 11.9,1,1, 2.782, 10206.209, 528.408, 52820.396 24/12/09,02:27:52,00,10,1, 12.0,1,1, 2.783, 10206.208, 528.408, 52820.396 24/12/09,02:27:52,01,10,1, 12.0,1,1, 2.783, 10206.165, 528.423, 52820.395 24/12/09,02:27:52,02,10,1, 12.0,1,1, 2.783, 10206.135, 528.429, 52820.400 24/12/09,02:27:52,03,10,1, 12.0,1,1, 2.783, 10206.126, 528.426, 52820.368 24/12/09,02:27:52,04,10,1, 12.0,1,1, 2.783, 10206.112, 528.421, 52820.353 24/12/09,02:27:52,05,10,1, 12.0,1,1, 2.783, 10206.103, 528.423, 52820.311 24/12/09,02:27:52,06,10,1, 12.0,1,1, 2.783, 10206.076, 528.467, 52820.360 24/12/09,02:27:52,07,10,1, 12.0,1,1, 2.783, 10206.056, 528.464, 52820.333 24/12/09,02:27:52,08,10,1, 12.0,1,1, 2.783, 10206.054, 528.460, 52820.354 24/12/09,02:27:52,09,10,1, 12.0,1,1, 2.783, 10206.043, 528.439, 52820.332 24/12/09,02:27:52,10,10,1, 12.0,1,1, 2.783, 10206.009, 528.472, 52820.274 24/12/09,02:27:52,11,10,1, 12.0,1,1, 2.783, 10205.953, 528.458, 52820.268 24/12/09,02:27:52,12,10,1, 12.0,1,1, 2.783, 10205.957, 528.472, 52820.277 24/12/09,02:27:52,13,10,1, 12.0,1,1, 2.783, 10205.952, 528.472, 52820.268 24/12/09,02:27:52,14,10,1, 12.0,1,1, 2.783, 10205.940, 528.490, 52820.258 24/12/09,02:27:52,15,10,1, 12.0,1,1, 2.783, 10205.912, 528.508, 52820.217 24/12/09,02:27:52,16,10,1, 12.0,1,1, 2.783, 10205.917, 528.517, 52820.272 24/12/09,02:27:52,17,10,1, 12.0,1,1, 2.783, 10205.887, 528.532, 52820.218 24/12/09,02:27:52,18,10,1, 12.0,1,1, 2.783, 10205.871, 528.544, 52820.277 24/12/09,02:27:52,19,10,1, 12.0,1,1, 2.783, 10205.853, 528.548, 52820.252 24/12/09,02:27:53,00,09,1, 11.9,1,1, 2.783, 10205.849, 528.548, 52820.252 24/12/09,02:27:53,01,09,1, 11.9,1,1, 2.783, 10205.834, 528.542, 52820.166 24/12/09,02:27:53,02,09,1, 11.9,1,1, 2.783, 10205.802, 528.558, 52820.188 24/12/09,02:27:53,03,09,1, 11.9,1,1, 2.783, 10205.802, 528.544, 52820.190 24/12/09,02:27:53,04,09,1, 11.9,1,1, 2.783, 10205.772, 528.584, 52820.218 24/12/09,02:27:53,05,09,1, 11.9,1,1, 2.783, 10205.771, 528.579, 52820.192 24/12/09,02:27:53,06,09,1, 11.9,1,1, 2.783, 10205.752, 528.583, 52820.181 24/12/09,02:27:53,07,09,1, 11.9,1,1, 2.783, 10205.768, 528.610, 52820.141 24/12/09,02:27:53,08,09,1, 11.9,1,1, 2.783, 10205.751, 528.625, 52820.179 24/12/09,02:27:53,09,09,1, 11.9,1,1, 2.783, 10205.727, 528.600, 52820.163 24/12/09,02:27:53,10,09,1, 11.9,1,1, 2.783, 10205.714, 528.639, 52820.222 24/12/09,02:27:53,11,09,1, 11.9,1,1, 2.783, 10205.715, 528.646, 52820.149 24/12/09,02:27:53,12,09,1, 11.9,1,1, 2.783, 10205.694, 528.643, 52820.135 24/12/09,02:27:53,13,09,1, 11.9,1,1, 2.783, 10205.671, 528.680, 52820.150 24/12/09,02:27:53,14,09,1, 11.9,1,1, 2.783, 10205.690, 528.679, 52820.066 24/12/09,02:27:53,15,09,1, 11.9,1,1, 2.783, 10205.673, 528.692, 52820.102 24/12/09,02:27:53,16,09,1, 11.9,1,1, 2.783, 10205.686, 528.700, 52820.098 24/12/09,02:27:53,17,09,1, 11.9,1,1, 2.783, 10205.642, 528.716, 52819.943 24/12/09,02:27:53,18,09,1, 11.9,1,1, 2.783, 10205.641, 528.717, 52820.108 24/12/09,02:27:53,19,09,1, 11.9,1,1, 2.783, 10205.624, 528.722, 52820.113 24/12/09,02:27:54,00,10,1, 11.9,1,1, 2.785, 10205.624, 528.722, 52820.113 24/12/09,02:27:54,01,10,1, 11.9,1,1, 2.785, 10205.621, 528.746, 52820.134 24/12/09,02:27:54,02,10,1, 11.9,1,1, 2.785, 10205.572, 528.775, 52820.089 24/12/09,02:27:54,03,10,1, 11.9,1,1, 2.785, 10205.588, 528.794, 52820.055 24/12/09,02:27:54,04,10,1, 11.9,1,1, 2.785, 10205.587, 528.814, 52820.103 24/12/09,02:27:54,05,10,1, 11.9,1,1, 2.785, 10205.571, 528.824, 52820.109 24/12/09,02:27:54,06,10,1, 11.9,1,1, 2.785, 10205.571, 528.834, 52820.116 24/12/09,02:27:54,07,10,1, 11.9,1,1, 2.785, 10205.562, 528.870, 52820.073 24/12/09,02:27:54,08,10,1, 11.9,1,1, 2.785, 10205.571, 528.872, 52820.091 24/12/09,02:27:54,09,10,1, 11.9,1,1, 2.785, 10205.561, 528.932, 52820.106 24/12/09,02:27:54,10,10,1, 11.9,1,1, 2.785, 10205.551, 528.915, 52820.146 24/12/09,02:27:54,11,10,1, 11.9,1,1, 2.785, 10205.571, 528.924, 52820.110 24/12/09,02:27:54,12,10,1, 11.9,1,1, 2.785, 10205.557, 528.939, 52820.113 24/12/09,02:27:54,13,10,1, 11.9,1,1, 2.785, 10205.549, 528.960, 52820.076 24/12/09,02:27:54,14,10,1, 11.9,1,1, 2.785, 10205.538, 528.999, 52820.088 24/12/09,02:27:54,15,10,1, 11.9,1,1, 2.785, 10205.552, 528.995, 52820.052 24/12/09,02:27:54,16,10,1, 11.9,1,1, 2.785, 10205.557, 529.026, 52820.079 24/12/09,02:27:54,17,10,1, 11.9,1,1, 2.785, 10205.575, 529.010, 52820.076 24/12/09,02:27:54,18,10,1, 11.9,1,1, 2.785, 10205.563, 529.037, 52820.065 24/12/09,02:27:54,19,10,1, 11.9,1,1, 2.785, 10205.557, 529.048, 52820.038 24/12/09,02:27:55,00,09,1, 11.9,1,1, 2.780, 10205.549, 529.048, 52820.038 24/12/09,02:27:55,01,09,1, 11.9,1,1, 2.780, 10205.564, 529.100, 52820.104 24/12/09,02:27:55,02,09,1, 11.9,1,1, 2.780, 10205.578, 529.130, 52820.076 24/12/09,02:27:55,03,09,1, 11.9,1,1, 2.780, 10205.582, 529.110, 52820.035 24/12/09,02:27:55,04,09,1, 11.9,1,1, 2.780, 10205.579, 529.170, 52820.073 24/12/09,02:27:55,05,09,1, 11.9,1,1, 2.780, 10205.587, 529.182, 52820.068 24/12/09,02:27:55,06,09,1, 11.9,1,1, 2.780, 10205.591, 529.186, 52820.055 24/12/09,02:27:55,07,09,1, 11.9,1,1, 2.780, 10205.589, 529.206, 52820.059 24/12/09,02:27:55,08,09,1, 11.9,1,1, 2.780, 10205.591, 529.237, 52820.112 24/12/09,02:27:55,09,09,1, 11.9,1,1, 2.780, 10205.589, 529.214, 52820.051 24/12/09,02:27:55,10,09,1, 11.9,1,1, 2.780, 10205.576, 529.237, 52820.001 24/12/09,02:27:55,11,09,1, 11.9,1,1, 2.780, 10205.584, 529.250, 52820.049 24/12/09,02:27:55,12,09,1, 11.9,1,1, 2.780, 10205.622, 529.286, 52820.054 24/12/09,02:27:55,13,09,1, 11.9,1,1, 2.780, 10205.616, 529.294, 52820.041 24/12/09,02:27:55,14,09,1, 11.9,1,1, 2.780, 10205.602, 529.308, 52820.043 24/12/09,02:27:55,15,09,1, 11.9,1,1, 2.780, 10205.637, 529.343, 52820.095 24/12/09,02:27:55,16,09,1, 11.9,1,1, 2.780, 10205.596, 529.362, 52820.031 24/12/09,02:27:55,17,09,1, 11.9,1,1, 2.780, 10205.623, 529.403, 52820.025 24/12/09,02:27:55,18,09,1, 11.9,1,1, 2.780, 10205.652, 529.398, 52820.021 24/12/09,02:27:55,19,09,1, 11.9,1,1, 2.780, 10205.627, 529.428, 52819.989 24/12/09,02:27:56,00,09,1, 11.9,1,1, 2.782, 10205.624, 529.428, 52819.989 24/12/09,02:27:56,01,09,1, 11.9,1,1, 2.782, 10205.653, 529.475, 52820.058 24/12/09,02:27:56,02,09,1, 11.9,1,1, 2.782, 10205.664, 529.478, 52820.007 24/12/09,02:27:56,03,09,1, 11.9,1,1, 2.782, 10205.696, 529.504, 52819.974 24/12/09,02:27:56,04,09,1, 11.9,1,1, 2.782, 10205.682, 529.524, 52820.020 24/12/09,02:27:56,05,09,1, 11.9,1,1, 2.782, 10205.675, 529.520, 52819.994 24/12/09,02:27:56,06,09,1, 11.9,1,1, 2.782, 10205.711, 529.550, 52820.033 24/12/09,02:27:56,07,09,1, 11.9,1,1, 2.782, 10205.724, 529.585, 52820.057 24/12/09,02:27:56,08,09,1, 11.9,1,1, 2.782, 10205.715, 529.574, 52819.991 24/12/09,02:27:56,09,09,1, 11.9,1,1, 2.782, 10205.722, 529.572, 52819.997 24/12/09,02:27:56,10,09,1, 11.9,1,1, 2.782, 10205.707, 529.608, 52820.022 24/12/09,02:27:56,11,09,1, 11.9,1,1, 2.782, 10205.736, 529.644, 52820.008 24/12/09,02:27:56,12,09,1, 11.9,1,1, 2.782, 10205.762, 529.639, 52819.992 24/12/09,02:27:56,13,09,1, 11.9,1,1, 2.782, 10205.788, 529.661, 52819.981 24/12/09,02:27:56,14,09,1, 11.9,1,1, 2.782, 10205.771, 529.673, 52819.938 24/12/09,02:27:56,15,09,1, 11.9,1,1, 2.782, 10205.791, 529.713, 52819.976 24/12/09,02:27:56,16,09,1, 11.9,1,1, 2.782, 10205.785, 529.722, 52819.977 24/12/09,02:27:56,17,09,1, 11.9,1,1, 2.782, 10205.805, 529.728, 52819.960 24/12/09,02:27:56,18,09,1, 11.9,1,1, 2.782, 10205.833, 529.749, 52819.984 24/12/09,02:27:56,19,09,1, 11.9,1,1, 2.782, 10205.848, 529.772, 52819.921 24/12/09,02:27:57,00,09,1, 11.9,1,1, 2.782, 10205.841, 529.772, 52819.921 24/12/09,02:27:57,01,09,1, 11.9,1,1, 2.782, 10205.858, 529.805, 52819.999 24/12/09,02:27:57,02,09,1, 11.9,1,1, 2.782, 10205.864, 529.867, 52820.107 24/12/09,02:27:57,03,09,1, 11.9,1,1, 2.782, 10205.871, 529.863, 52820.081 24/12/09,02:27:57,04,09,1, 11.9,1,1, 2.782, 10205.896, 529.870, 52820.125 24/12/09,02:27:57,05,09,1, 11.9,1,1, 2.782, 10205.910, 529.869, 52820.010 24/12/09,02:27:57,06,09,1, 11.9,1,1, 2.782, 10205.929, 529.895, 52820.018 24/12/09,02:27:57,07,09,1, 11.9,1,1, 2.782, 10205.931, 529.918, 52820.057 24/12/09,02:27:57,08,09,1, 11.9,1,1, 2.782, 10205.979, 529.921, 52819.993 24/12/09,02:27:57,09,09,1, 11.9,1,1, 2.782, 10205.962, 529.928, 52820.022 24/12/09,02:27:57,10,09,1, 11.9,1,1, 2.782, 10205.980, 529.944, 52819.975 24/12/09,02:27:57,11,09,1, 11.9,1,1, 2.782, 10206.003, 529.976, 52820.036 24/12/09,02:27:57,12,09,1, 11.9,1,1, 2.782, 10206.015, 529.971, 52819.956 24/12/09,02:27:57,13,09,1, 11.9,1,1, 2.782, 10206.045, 529.985, 52819.939 24/12/09,02:27:57,14,09,1, 11.9,1,1, 2.782, 10206.054, 530.010, 52819.908 24/12/09,02:27:57,15,09,1, 11.9,1,1, 2.782, 10206.082, 530.052, 52819.967 24/12/09,02:27:57,16,09,1, 11.9,1,1, 2.782, 10206.068, 530.055, 52819.967 24/12/09,02:27:57,17,09,1, 11.9,1,1, 2.782, 10206.095, 530.050, 52819.925 24/12/09,02:27:57,18,09,1, 11.9,1,1, 2.782, 10206.098, 530.089, 52819.976 24/12/09,02:27:57,19,09,1, 11.9,1,1, 2.782, 10206.129, 530.102, 52819.996 24/12/09,02:27:58,00,08,1, 11.9,1,1, 2.780, 10206.125, 530.102, 52819.996 24/12/09,02:27:58,01,08,1, 11.9,1,1, 2.780, 10206.159, 530.146, 52819.929 24/12/09,02:27:58,02,08,1, 11.9,1,1, 2.780, 10206.157, 530.157, 52819.887 24/12/09,02:27:58,03,08,1, 11.9,1,1, 2.780, 10206.184, 530.188, 52819.949 24/12/09,02:27:58,04,08,1, 11.9,1,1, 2.780, 10206.176, 530.196, 52819.891 24/12/09,02:27:58,05,08,1, 11.9,1,1, 2.780, 10206.213, 530.219, 52819.961 24/12/09,02:27:58,06,08,1, 11.9,1,1, 2.780, 10206.214, 530.255, 52820.189 24/12/09,02:27:58,07,08,1, 11.9,1,1, 2.780, 10206.277, 530.252, 52819.881 24/12/09,02:27:58,08,08,1, 11.9,1,1, 2.780, 10206.249, 530.293, 52819.884 24/12/09,02:27:58,09,08,1, 11.9,1,1, 2.780, 10206.245, 530.283, 52819.880 24/12/09,02:27:58,10,08,1, 11.9,1,1, 2.780, 10206.289, 530.315, 52819.863 24/12/09,02:27:58,11,08,1, 11.9,1,1, 2.780, 10206.286, 530.351, 52819.920 24/12/09,02:27:58,12,08,1, 11.9,1,1, 2.780, 10206.300, 530.395, 52819.916 24/12/09,02:27:58,13,08,1, 11.9,1,1, 2.780, 10206.312, 530.404, 52819.923 24/12/09,02:27:58,14,08,1, 11.9,1,1, 2.780, 10206.327, 530.411, 52819.888 24/12/09,02:27:58,15,08,1, 11.9,1,1, 2.780, 10206.347, 530.429, 52819.887 24/12/09,02:27:58,16,08,1, 11.9,1,1, 2.780, 10206.339, 530.461, 52819.893 24/12/09,02:27:58,17,08,1, 11.9,1,1, 2.780, 10206.372, 530.488, 52819.889 24/12/09,02:27:58,18,08,1, 11.9,1,1, 2.780, 10206.397, 530.534, 52819.907 24/12/09,02:27:58,19,08,1, 11.9,1,1, 2.780, 10206.376, 530.570, 52819.891 24/12/09,02:27:59,00,08,1, 11.9,1,1, 2.782, 10206.375, 530.570, 52819.891 24/12/09,02:27:59,01,08,1, 11.9,1,1, 2.782, 10206.402, 530.600, 52819.880 24/12/09,02:27:59,02,08,1, 11.9,1,1, 2.782, 10206.400, 530.637, 52819.865 24/12/09,02:27:59,03,08,1, 11.9,1,1, 2.782, 10206.406, 530.645, 52819.846 24/12/09,02:27:59,04,08,1, 11.9,1,1, 2.782, 10206.420, 530.680, 52819.850 24/12/09,02:27:59,05,08,1, 11.9,1,1, 2.782, 10206.461, 530.701, 52819.806 24/12/09,02:27:59,06,08,1, 11.9,1,1, 2.782, 10206.451, 530.723, 52819.824 24/12/09,02:27:59,07,08,1, 11.9,1,1, 2.782, 10206.459, 530.760, 52819.861 24/12/09,02:27:59,08,08,1, 11.9,1,1, 2.782, 10206.475, 530.812, 52819.853 24/12/09,02:27:59,09,08,1, 11.9,1,1, 2.782, 10206.475, 530.833, 52819.847 24/12/09,02:27:59,10,08,1, 11.9,1,1, 2.782, 10206.495, 530.868, 52819.807 24/12/09,02:27:59,11,08,1, 11.9,1,1, 2.782, 10206.495, 530.894, 52819.805 24/12/09,02:27:59,12,08,1, 11.9,1,1, 2.782, 10206.536, 530.896, 52819.870 24/12/09,02:27:59,13,08,1, 11.9,1,1, 2.782, 10206.535, 530.935, 52819.815 24/12/09,02:27:59,14,08,1, 11.9,1,1, 2.782, 10206.528, 530.999, 52819.839 24/12/09,02:27:59,15,08,1, 11.9,1,1, 2.782, 10206.573, 530.972, 52819.836 24/12/09,02:27:59,16,08,1, 11.9,1,1, 2.782, 10206.580, 531.038, 52819.814 24/12/09,02:27:59,17,08,1, 11.9,1,1, 2.782, 10206.588, 531.030, 52819.780 24/12/09,02:27:59,18,08,1, 11.9,1,1, 2.782, 10206.601, 531.075, 52819.863 24/12/09,02:27:59,19,08,1, 11.9,1,1, 2.782, 10206.582, 531.134, 52819.871 24/12/09,02:28:00,00,08,1, 11.9,1,1, 2.785, 10206.575, 531.134, 52819.871 24/12/09,02:28:00,01,08,1, 11.9,1,1, 2.785, 10206.605, 531.178, 52819.848 24/12/09,02:28:00,02,08,1, 11.9,1,1, 2.785, 10206.616, 531.188, 52819.738 24/12/09,02:28:00,03,08,1, 11.9,1,1, 2.785, 10206.624, 531.214, 52819.744 24/12/09,02:28:00,04,08,1, 11.9,1,1, 2.785, 10206.634, 531.267, 52819.737 24/12/09,02:28:00,05,08,1, 11.9,1,1, 2.785, 10206.645, 531.293, 52819.757 24/12/09,02:28:00,06,08,1, 11.9,1,1, 2.785, 10206.650, 531.314, 52819.683 24/12/09,02:28:00,07,08,1, 11.9,1,1, 2.785, 10206.669, 531.348, 52819.760 24/12/09,02:28:00,08,08,1, 11.9,1,1, 2.785, 10206.657, 531.382, 52819.742 24/12/09,02:28:00,09,08,1, 11.9,1,1, 2.785, 10206.657, 531.451, 52819.789 24/12/09,02:28:00,10,08,1, 11.9,1,1, 2.785, 10206.677, 531.478, 52819.714 24/12/09,02:28:00,11,08,1, 11.9,1,1, 2.785, 10206.684, 531.522, 52819.751 24/12/09,02:28:00,12,08,1, 11.9,1,1, 2.785, 10206.685, 531.569, 52819.771 24/12/09,02:28:00,13,08,1, 11.9,1,1, 2.785, 10206.715, 531.573, 52819.742 24/12/09,02:28:00,14,08,1, 11.9,1,1, 2.785, 10206.718, 531.606, 52819.780 24/12/09,02:28:00,15,08,1, 11.9,1,1, 2.785, 10206.727, 531.645, 52819.767 24/12/09,02:28:00,16,08,1, 11.9,1,1, 2.785, 10206.706, 531.684, 52819.760 24/12/09,02:28:00,17,08,1, 11.9,1,1, 2.785, 10206.715, 531.726, 52819.823 24/12/09,02:28:00,18,08,1, 11.9,1,1, 2.785, 10206.747, 531.755, 52819.762 24/12/09,02:28:00,19,08,1, 11.9,1,1, 2.785, 10206.759, 531.814, 52819.783 24/12/09,02:28:01,00,09,1, 11.9,1,1, 2.785, 10206.751, 531.814, 52819.783 24/12/09,02:28:01,01,09,1, 11.9,1,1, 2.785, 10206.744, 531.884, 52819.724 24/12/09,02:28:01,02,09,1, 11.9,1,1, 2.785, 10206.760, 531.935, 52819.771 24/12/09,02:28:01,03,09,1, 11.9,1,1, 2.785, 10206.775, 531.943, 52819.773 24/12/09,02:28:01,04,09,1, 11.9,1,1, 2.785, 10206.790, 531.965, 52819.769 24/12/09,02:28:01,05,09,1, 11.9,1,1, 2.785, 10206.819, 532.017, 52819.775 24/12/09,02:28:01,06,09,1, 11.9,1,1, 2.785, 10206.809, 532.060, 52819.829 24/12/09,02:28:01,07,09,1, 11.9,1,1, 2.785, 10206.800, 532.086, 52819.764 24/12/09,02:28:01,08,09,1, 11.9,1,1, 2.785, 10206.820, 532.125, 52819.798 24/12/09,02:28:01,09,09,1, 11.9,1,1, 2.785, 10206.811, 532.181, 52819.775 24/12/09,02:28:01,10,09,1, 11.9,1,1, 2.785, 10206.814, 532.218, 52819.783 24/12/09,02:28:01,11,09,1, 11.9,1,1, 2.785, 10206.823, 532.264, 52819.849 24/12/09,02:28:01,12,09,1, 11.9,1,1, 2.785, 10206.835, 532.311, 52819.811 24/12/09,02:28:01,13,09,1, 11.9,1,1, 2.785, 10206.868, 532.374, 52819.851 24/12/09,02:28:01,14,09,1, 11.9,1,1, 2.785, 10206.869, 532.369, 52819.862 24/12/09,02:28:01,15,09,1, 11.9,1,1, 2.785, 10206.863, 532.433, 52819.838 24/12/09,02:28:01,16,09,1, 11.9,1,1, 2.785, 10206.856, 532.462, 52819.852 24/12/09,02:28:01,17,09,1, 11.9,1,1, 2.785, 10206.858, 532.490, 52819.904 24/12/09,02:28:01,18,09,1, 11.9,1,1, 2.785, 10206.865, 532.524, 52819.847 24/12/09,02:28:01,19,09,1, 11.9,1,1, 2.785, 10206.888, 532.589, 52819.842 24/12/09,02:28:02,00,08,1, 12.0,1,1, 2.781, 10206.884, 532.589, 52819.842 24/12/09,02:28:02,01,08,1, 12.0,1,1, 2.781, 10206.910, 532.648, 52819.828 24/12/09,02:28:02,02,08,1, 12.0,1,1, 2.781, 10206.899, 532.682, 52819.842 24/12/09,02:28:02,03,08,1, 12.0,1,1, 2.781, 10206.912, 532.729, 52819.857 24/12/09,02:28:02,04,08,1, 12.0,1,1, 2.781, 10206.897, 532.778, 52819.844 24/12/09,02:28:02,05,08,1, 12.0,1,1, 2.781, 10206.902, 532.794, 52819.833 24/12/09,02:28:02,06,08,1, 12.0,1,1, 2.781, 10206.924, 532.824, 52819.832 24/12/09,02:28:02,07,08,1, 12.0,1,1, 2.781, 10206.926, 532.902, 52819.822 24/12/09,02:28:02,08,08,1, 12.0,1,1, 2.781, 10206.917, 532.918, 52819.785 24/12/09,02:28:02,09,08,1, 12.0,1,1, 2.781, 10206.931, 532.963, 52819.807 24/12/09,02:28:02,10,08,1, 12.0,1,1, 2.781, 10206.938, 532.992, 52819.799 24/12/09,02:28:02,11,08,1, 12.0,1,1, 2.781, 10206.961, 533.030, 52819.860 24/12/09,02:28:02,12,08,1, 12.0,1,1, 2.781, 10206.969, 533.053, 52819.823 24/12/09,02:28:02,13,08,1, 12.0,1,1, 2.781, 10206.997, 533.114, 52819.811 24/12/09,02:28:02,14,08,1, 12.0,1,1, 2.781, 10206.960, 533.114, 52819.815 24/12/09,02:28:02,15,08,1, 12.0,1,1, 2.781, 10207.005, 533.163, 52819.868 24/12/09,02:28:02,16,08,1, 12.0,1,1, 2.781, 10206.995, 533.217, 52819.902 24/12/09,02:28:02,17,08,1, 12.0,1,1, 2.781, 10207.007, 533.265, 52819.858 24/12/09,02:28:02,18,08,1, 12.0,1,1, 2.781, 10207.015, 533.294, 52819.862 24/12/09,02:28:02,19,08,1, 12.0,1,1, 2.781, 10207.009, 533.324, 52819.844 24/12/09,02:28:03,00,09,1, 11.9,1,1, 2.781, 10207.001, 533.324, 52819.844 24/12/09,02:28:03,01,09,1, 11.9,1,1, 2.781, 10207.032, 533.364, 52819.834 24/12/09,02:28:03,02,09,1, 11.9,1,1, 2.781, 10207.026, 533.426, 52819.823 24/12/09,02:28:03,03,09,1, 11.9,1,1, 2.781, 10207.017, 533.425, 52819.809 24/12/09,02:28:03,04,09,1, 11.9,1,1, 2.781, 10207.030, 533.468, 52819.778 24/12/09,02:28:03,05,09,1, 11.9,1,1, 2.781, 10207.041, 533.492, 52819.789 24/12/09,02:28:03,06,09,1, 11.9,1,1, 2.781, 10207.075, 533.525, 52819.816 24/12/09,02:28:03,07,09,1, 11.9,1,1, 2.781, 10207.057, 533.549, 52819.751 24/12/09,02:28:03,08,09,1, 11.9,1,1, 2.781, 10207.021, 533.583, 52819.850 24/12/09,02:28:03,09,09,1, 11.9,1,1, 2.781, 10207.021, 533.598, 52819.805 24/12/09,02:28:03,10,09,1, 11.9,1,1, 2.781, 10207.058, 533.636, 52819.652 24/12/09,02:28:03,11,09,1, 11.9,1,1, 2.781, 10207.051, 533.641, 52819.861 24/12/09,02:28:03,12,09,1, 11.9,1,1, 2.781, 10207.071, 533.651, 52819.848 24/12/09,02:28:03,13,09,1, 11.9,1,1, 2.781, 10207.050, 533.696, 52819.748 24/12/09,02:28:03,14,09,1, 11.9,1,1, 2.781, 10207.042, 533.738, 52819.749 24/12/09,02:28:03,15,09,1, 11.9,1,1, 2.781, 10207.056, 533.741, 52819.779 24/12/09,02:28:03,16,09,1, 11.9,1,1, 2.781, 10207.060, 533.773, 52819.730 24/12/09,02:28:03,17,09,1, 11.9,1,1, 2.781, 10207.057, 533.794, 52819.742 24/12/09,02:28:03,18,09,1, 11.9,1,1, 2.781, 10207.101, 533.806, 52819.702 24/12/09,02:28:03,19,09,1, 11.9,1,1, 2.781, 10207.089, 533.842, 52819.724 24/12/09,02:28:04,00,09,1, 11.9,1,1, 2.783, 10207.084, 533.842, 52819.724 24/12/09,02:28:04,01,09,1, 11.9,1,1, 2.783, 10207.071, 533.901, 52819.748 24/12/09,02:28:04,02,09,1, 11.9,1,1, 2.783, 10207.078, 533.906, 52819.680 24/12/09,02:28:04,03,09,1, 11.9,1,1, 2.783, 10207.060, 533.921, 52819.668 24/12/09,02:28:04,04,09,1, 11.9,1,1, 2.783, 10207.068, 533.951, 52819.704 24/12/09,02:28:04,05,09,1, 11.9,1,1, 2.783, 10207.079, 533.964, 52819.690 24/12/09,02:28:04,06,09,1, 11.9,1,1, 2.783, 10207.077, 533.982, 52819.687 24/12/09,02:28:04,07,09,1, 11.9,1,1, 2.783, 10207.079, 533.993, 52819.714 24/12/09,02:28:04,08,09,1, 11.9,1,1, 2.783, 10207.088, 534.034, 52819.701 24/12/09,02:28:04,09,09,1, 11.9,1,1, 2.783, 10207.090, 534.026, 52819.697 24/12/09,02:28:04,10,09,1, 11.9,1,1, 2.783, 10207.070, 534.071, 52819.678 24/12/09,02:28:04,11,09,1, 11.9,1,1, 2.783, 10207.084, 534.074, 52819.601 24/12/09,02:28:04,12,09,1, 11.9,1,1, 2.783, 10207.079, 534.083, 52819.626 24/12/09,02:28:04,13,09,1, 11.9,1,1, 2.783, 10207.107, 534.104, 52819.474 24/12/09,02:28:04,14,09,1, 11.9,1,1, 2.783, 10207.092, 534.103, 52819.645 24/12/09,02:28:04,15,09,1, 11.9,1,1, 2.783, 10207.096, 534.134, 52819.609 24/12/09,02:28:04,16,09,1, 11.9,1,1, 2.783, 10207.094, 534.152, 52819.602 24/12/09,02:28:04,17,09,1, 11.9,1,1, 2.783, 10207.093, 534.164, 52819.605 24/12/09,02:28:04,18,09,1, 11.9,1,1, 2.783, 10207.091, 534.221, 52819.598 24/12/09,02:28:04,19,09,1, 11.9,1,1, 2.783, 10207.055, 534.220, 52819.552 24/12/09,02:28:05,00,09,1, 11.9,1,1, 2.785, 10207.051, 534.220, 52819.552 24/12/09,02:28:05,01,09,1, 11.9,1,1, 2.785, 10207.081, 534.255, 52819.558 24/12/09,02:28:05,02,09,1, 11.9,1,1, 2.785, 10207.079, 534.288, 52819.549 24/12/09,02:28:05,03,09,1, 11.9,1,1, 2.785, 10207.078, 534.289, 52819.481 24/12/09,02:28:05,04,09,1, 11.9,1,1, 2.785, 10207.090, 534.321, 52819.485 24/12/09,02:28:05,05,09,1, 11.9,1,1, 2.785, 10207.088, 534.311, 52819.507 24/12/09,02:28:05,06,09,1, 11.9,1,1, 2.785, 10207.077, 534.344, 52819.471 24/12/09,02:28:05,07,09,1, 11.9,1,1, 2.785, 10207.070, 534.364, 52819.534 24/12/09,02:28:05,08,09,1, 11.9,1,1, 2.785, 10207.068, 534.390, 52819.488 24/12/09,02:28:05,09,09,1, 11.9,1,1, 2.785, 10207.060, 534.409, 52819.461 24/12/09,02:28:05,10,09,1, 11.9,1,1, 2.785, 10207.045, 534.447, 52819.484 24/12/09,02:28:05,11,09,1, 11.9,1,1, 2.785, 10207.087, 534.462, 52819.426 24/12/09,02:28:05,12,09,1, 11.9,1,1, 2.785, 10207.079, 534.500, 52819.499 24/12/09,02:28:05,13,09,1, 11.9,1,1, 2.785, 10207.050, 534.518, 52819.460 24/12/09,02:28:05,14,09,1, 11.9,1,1, 2.785, 10207.064, 534.533, 52819.431 24/12/09,02:28:05,15,09,1, 11.9,1,1, 2.785, 10207.088, 534.566, 52819.430 24/12/09,02:28:05,16,09,1, 11.9,1,1, 2.785, 10207.072, 534.562, 52819.413 24/12/09,02:28:05,17,09,1, 11.9,1,1, 2.785, 10207.062, 534.580, 52819.419 24/12/09,02:28:05,18,09,1, 11.9,1,1, 2.785, 10207.089, 534.630, 52819.491 24/12/09,02:28:05,19,09,1, 11.9,1,1, 2.785, 10207.026, 534.652, 52819.430 24/12/09,02:28:06,00,09,1, 12.0,1,1, 2.784, 10207.018, 534.652, 52819.430 24/12/09,02:28:06,01,09,1, 12.0,1,1, 2.784, 10207.056, 534.689, 52819.420 24/12/09,02:28:06,02,09,1, 12.0,1,1, 2.784, 10207.053, 534.712, 52819.414 24/12/09,02:28:06,03,09,1, 12.0,1,1, 2.784, 10207.068, 534.753, 52819.440 24/12/09,02:28:06,04,09,1, 12.0,1,1, 2.784, 10207.070, 534.776, 52819.398 24/12/09,02:28:06,05,09,1, 12.0,1,1, 2.784, 10207.080, 534.803, 52819.378 24/12/09,02:28:06,06,09,1, 12.0,1,1, 2.784, 10207.068, 534.823, 52819.339 24/12/09,02:28:06,07,09,1, 12.0,1,1, 2.784, 10207.076, 534.852, 52819.370 24/12/09,02:28:06,08,09,1, 12.0,1,1, 2.784, 10207.059, 534.874, 52819.410 24/12/09,02:28:06,09,09,1, 12.0,1,1, 2.784, 10207.078, 534.900, 52819.364 24/12/09,02:28:06,10,09,1, 12.0,1,1, 2.784, 10207.077, 534.917, 52819.323 24/12/09,02:28:06,11,09,1, 12.0,1,1, 2.784, 10207.060, 534.973, 52819.354 24/12/09,02:28:06,12,09,1, 12.0,1,1, 2.784, 10207.076, 534.972, 52819.363 24/12/09,02:28:06,13,09,1, 12.0,1,1, 2.784, 10207.075, 534.994, 52819.331 24/12/09,02:28:06,14,09,1, 12.0,1,1, 2.784, 10207.038, 535.024, 52819.291 24/12/09,02:28:06,15,09,1, 12.0,1,1, 2.784, 10207.054, 535.050, 52819.301 24/12/09,02:28:06,16,09,1, 12.0,1,1, 2.784, 10207.062, 535.118, 52819.344 24/12/09,02:28:06,17,09,1, 12.0,1,1, 2.784, 10207.056, 535.133, 52819.276 24/12/09,02:28:06,18,09,1, 12.0,1,1, 2.784, 10207.069, 535.140, 52819.264 24/12/09,02:28:06,19,09,1, 12.0,1,1, 2.784, 10207.071, 535.189, 52819.314 24/12/09,02:28:07,00,09,1, 11.9,1,1, 2.783, 10207.068, 535.189, 52819.314 24/12/09,02:28:07,01,09,1, 11.9,1,1, 2.783, 10207.072, 535.222, 52819.320 24/12/09,02:28:07,02,09,1, 11.9,1,1, 2.783, 10207.041, 535.207, 52819.291 24/12/09,02:28:07,03,09,1, 11.9,1,1, 2.783, 10207.042, 535.243, 52819.275 24/12/09,02:28:07,04,09,1, 11.9,1,1, 2.783, 10207.051, 535.277, 52819.286 24/12/09,02:28:07,05,09,1, 11.9,1,1, 2.783, 10207.057, 535.322, 52819.310 24/12/09,02:28:07,06,09,1, 11.9,1,1, 2.783, 10207.039, 535.329, 52819.290 24/12/09,02:28:07,07,09,1, 11.9,1,1, 2.783, 10207.058, 535.358, 52819.232 24/12/09,02:28:07,08,09,1, 11.9,1,1, 2.783, 10207.053, 535.390, 52819.340 24/12/09,02:28:07,09,09,1, 11.9,1,1, 2.783, 10207.043, 535.407, 52819.301 24/12/09,02:28:07,10,09,1, 11.9,1,1, 2.783, 10207.069, 535.446, 52819.249 24/12/09,02:28:07,11,09,1, 11.9,1,1, 2.783, 10207.030, 535.489, 52819.238 24/12/09,02:28:07,12,09,1, 11.9,1,1, 2.783, 10207.033, 535.478, 52819.229 24/12/09,02:28:07,13,09,1, 11.9,1,1, 2.783, 10207.042, 535.531, 52819.266 24/12/09,02:28:07,14,09,1, 11.9,1,1, 2.783, 10207.037, 535.537, 52819.205 24/12/09,02:28:07,15,09,1, 11.9,1,1, 2.783, 10207.020, 535.540, 52819.204 24/12/09,02:28:07,16,09,1, 11.9,1,1, 2.783, 10207.026, 535.585, 52819.224 24/12/09,02:28:07,17,09,1, 11.9,1,1, 2.783, 10207.031, 535.611, 52819.197 24/12/09,02:28:07,18,09,1, 11.9,1,1, 2.783, 10207.019, 535.661, 52819.226 24/12/09,02:28:07,19,09,1, 11.9,1,1, 2.783, 10207.021, 535.667, 52819.288 24/12/09,02:28:08,00,09,1, 11.9,1,1, 2.785, 10207.018, 535.667, 52819.288 24/12/09,02:28:08,01,09,1, 11.9,1,1, 2.785, 10207.049, 535.699, 52819.206 24/12/09,02:28:08,02,09,1, 11.9,1,1, 2.785, 10207.018, 535.743, 52819.198 24/12/09,02:28:08,03,09,1, 11.9,1,1, 2.785, 10207.007, 535.758, 52819.218 24/12/09,02:28:08,04,09,1, 11.9,1,1, 2.785, 10207.011, 535.778, 52819.136 24/12/09,02:28:08,05,09,1, 11.9,1,1, 2.785, 10206.998, 535.802, 52819.201 24/12/09,02:28:08,06,09,1, 11.9,1,1, 2.785, 10207.012, 535.824, 52819.227 24/12/09,02:28:08,07,09,1, 11.9,1,1, 2.785, 10207.005, 535.853, 52819.234 24/12/09,02:28:08,08,09,1, 11.9,1,1, 2.785, 10206.989, 535.871, 52819.135 24/12/09,02:28:08,09,09,1, 11.9,1,1, 2.785, 10207.006, 535.894, 52819.115 24/12/09,02:28:08,10,09,1, 11.9,1,1, 2.785, 10206.984, 535.922, 52819.219 24/12/09,02:28:08,11,09,1, 11.9,1,1, 2.785, 10206.983, 535.948, 52819.154 24/12/09,02:28:08,12,09,1, 11.9,1,1, 2.785, 10207.008, 535.973, 52819.224 24/12/09,02:28:08,13,09,1, 11.9,1,1, 2.785, 10206.986, 535.983, 52819.085 24/12/09,02:28:08,14,09,1, 11.9,1,1, 2.785, 10206.981, 536.016, 52819.194 24/12/09,02:28:08,15,09,1, 11.9,1,1, 2.785, 10206.985, 536.040, 52819.141 24/12/09,02:28:08,16,09,1, 11.9,1,1, 2.785, 10206.995, 536.064, 52819.088 24/12/09,02:28:08,17,09,1, 11.9,1,1, 2.785, 10206.977, 536.065, 52819.063 24/12/09,02:28:08,18,09,1, 11.9,1,1, 2.785, 10207.015, 536.086, 52819.061 24/12/09,02:28:08,19,09,1, 11.9,1,1, 2.785, 10206.975, 536.135, 52819.182 24/12/09,02:28:09,00,09,1, 11.9,1,1, 2.783, 10206.968, 536.135, 52819.182 24/12/09,02:28:09,01,09,1, 11.9,1,1, 2.783, 10206.988, 536.174, 52819.168 24/12/09,02:28:09,02,09,1, 11.9,1,1, 2.783, 10206.971, 536.192, 52819.106 24/12/09,02:28:09,03,09,1, 11.9,1,1, 2.783, 10206.993, 536.203, 52819.059 24/12/09,02:28:09,04,09,1, 11.9,1,1, 2.783, 10206.977, 536.226, 52819.100 24/12/09,02:28:09,05,09,1, 11.9,1,1, 2.783, 10206.998, 536.247, 52819.015 24/12/09,02:28:09,06,09,1, 11.9,1,1, 2.783, 10207.011, 536.262, 52819.057 24/12/09,02:28:09,07,09,1, 11.9,1,1, 2.783, 10206.998, 536.284, 52819.051 24/12/09,02:28:09,08,09,1, 11.9,1,1, 2.783, 10207.020, 536.301, 52819.018 24/12/09,02:28:09,09,09,1, 11.9,1,1, 2.783, 10206.995, 536.352, 52819.103 24/12/09,02:28:09,10,09,1, 11.9,1,1, 2.783, 10207.009, 536.385, 52819.050 24/12/09,02:28:09,11,09,1, 11.9,1,1, 2.783, 10206.997, 536.386, 52819.021 24/12/09,02:28:09,12,09,1, 11.9,1,1, 2.783, 10207.020, 536.427, 52819.048 24/12/09,02:28:09,13,09,1, 11.9,1,1, 2.783, 10207.032, 536.453, 52818.953 24/12/09,02:28:09,14,09,1, 11.9,1,1, 2.783, 10207.028, 536.466, 52819.000 24/12/09,02:28:09,15,09,1, 11.9,1,1, 2.783, 10207.022, 536.477, 52818.995 24/12/09,02:28:09,16,09,1, 11.9,1,1, 2.783, 10207.040, 536.515, 52819.037 24/12/09,02:28:09,17,09,1, 11.9,1,1, 2.783, 10207.058, 536.529, 52819.029 24/12/09,02:28:09,18,09,1, 11.9,1,1, 2.783, 10207.027, 536.516, 52819.011 24/12/09,02:28:09,19,09,1, 11.9,1,1, 2.783, 10207.046, 536.583, 52818.955 24/12/09,02:28:10,00,09,1, 11.9,1,1, 2.782, 10207.043, 536.583, 52818.955 24/12/09,02:28:10,01,09,1, 11.9,1,1, 2.782, 10207.052, 536.640, 52818.985 24/12/09,02:28:10,02,09,1, 11.9,1,1, 2.782, 10207.064, 536.669, 52818.896 24/12/09,02:28:10,03,09,1, 11.9,1,1, 2.782, 10207.028, 536.700, 52819.094 24/12/09,02:28:10,04,09,1, 11.9,1,1, 2.782, 10207.037, 536.712, 52819.073 24/12/09,02:28:10,05,09,1, 11.9,1,1, 2.782, 10207.053, 536.738, 52818.915 24/12/09,02:28:10,06,09,1, 11.9,1,1, 2.782, 10207.061, 536.775, 52818.924 24/12/09,02:28:10,07,09,1, 11.9,1,1, 2.782, 10207.057, 536.800, 52818.940 24/12/09,02:28:10,08,09,1, 11.9,1,1, 2.782, 10207.078, 536.824, 52818.909 24/12/09,02:28:10,09,09,1, 11.9,1,1, 2.782, 10207.082, 536.854, 52818.900 24/12/09,02:28:10,10,09,1, 11.9,1,1, 2.782, 10207.086, 536.868, 52818.842 24/12/09,02:28:10,11,09,1, 11.9,1,1, 2.782, 10207.083, 536.936, 52818.920 24/12/09,02:28:10,12,09,1, 11.9,1,1, 2.782, 10207.102, 536.939, 52818.942 24/12/09,02:28:10,13,09,1, 11.9,1,1, 2.782, 10207.113, 536.988, 52818.978 24/12/09,02:28:10,14,09,1, 11.9,1,1, 2.782, 10207.106, 536.988, 52818.831 24/12/09,02:28:10,15,09,1, 11.9,1,1, 2.782, 10207.113, 537.051, 52818.934 24/12/09,02:28:10,16,09,1, 11.9,1,1, 2.782, 10207.131, 537.065, 52818.834 24/12/09,02:28:10,17,09,1, 11.9,1,1, 2.782, 10207.115, 537.105, 52818.880 24/12/09,02:28:10,18,09,1, 11.9,1,1, 2.782, 10207.126, 537.121, 52818.882 24/12/09,02:28:10,19,09,1, 11.9,1,1, 2.782, 10207.141, 537.165, 52818.874 24/12/09,02:28:11,00,10,1, 11.9,1,1, 2.783, 10207.134, 537.165, 52818.874 24/12/09,02:28:11,01,10,1, 11.9,1,1, 2.783, 10207.153, 537.189, 52818.930 24/12/09,02:28:11,02,10,1, 11.9,1,1, 2.783, 10207.180, 537.196, 52818.856 24/12/09,02:28:11,03,10,1, 11.9,1,1, 2.783, 10207.153, 537.242, 52818.884 24/12/09,02:28:11,04,10,1, 11.9,1,1, 2.783, 10207.164, 537.268, 52818.831 24/12/09,02:28:11,05,10,1, 11.9,1,1, 2.783, 10207.163, 537.305, 52818.832 24/12/09,02:28:11,06,10,1, 11.9,1,1, 2.783, 10207.165, 537.336, 52818.776 24/12/09,02:28:11,07,10,1, 11.9,1,1, 2.783, 10207.202, 537.354, 52818.834 24/12/09,02:28:11,08,10,1, 11.9,1,1, 2.783, 10207.200, 537.380, 52818.793 24/12/09,02:28:11,09,10,1, 11.9,1,1, 2.783, 10207.205, 537.400, 52818.763 24/12/09,02:28:11,10,10,1, 11.9,1,1, 2.783, 10207.210, 537.431, 52818.744 24/12/09,02:28:11,11,10,1, 11.9,1,1, 2.783, 10207.220, 537.470, 52818.794 24/12/09,02:28:11,12,10,1, 11.9,1,1, 2.783, 10207.227, 537.515, 52818.795 24/12/09,02:28:11,13,10,1, 11.9,1,1, 2.783, 10207.230, 537.514, 52818.747 24/12/09,02:28:11,14,10,1, 11.9,1,1, 2.783, 10207.224, 537.569, 52818.786 24/12/09,02:28:11,15,10,1, 11.9,1,1, 2.783, 10207.231, 537.596, 52818.692 24/12/09,02:28:11,16,10,1, 11.9,1,1, 2.783, 10207.236, 537.611, 52818.816 24/12/09,02:28:11,17,10,1, 11.9,1,1, 2.783, 10207.271, 537.673, 52818.739 24/12/09,02:28:11,18,10,1, 11.9,1,1, 2.783, 10207.254, 537.700, 52818.716 24/12/09,02:28:11,19,10,1, 11.9,1,1, 2.783, 10207.260, 537.743, 52818.791 24/12/09,02:28:12,00,10,1, 11.9,1,1, 2.779, 10207.260, 537.743, 52818.791 24/12/09,02:28:12,01,10,1, 11.9,1,1, 2.779, 10207.286, 537.801, 52818.772 24/12/09,02:28:12,02,10,1, 11.9,1,1, 2.779, 10207.293, 537.839, 52818.701 24/12/09,02:28:12,03,10,1, 11.9,1,1, 2.779, 10207.298, 537.883, 52818.770 24/12/09,02:28:12,04,10,1, 11.9,1,1, 2.779, 10207.302, 537.902, 52818.680 24/12/09,02:28:12,05,10,1, 11.9,1,1, 2.779, 10207.313, 537.950, 52818.741 24/12/09,02:28:12,06,10,1, 11.9,1,1, 2.779, 10207.319, 537.981, 52818.591 24/12/09,02:28:12,07,10,1, 11.9,1,1, 2.779, 10207.343, 538.001, 52818.721 24/12/09,02:28:12,08,10,1, 11.9,1,1, 2.779, 10207.358, 538.021, 52818.651 24/12/09,02:28:12,09,10,1, 11.9,1,1, 2.779, 10207.339, 538.079, 52818.680 24/12/09,02:28:12,10,10,1, 11.9,1,1, 2.779, 10207.342, 538.122, 52818.695 24/12/09,02:28:12,11,10,1, 11.9,1,1, 2.779, 10207.338, 538.155, 52818.644 24/12/09,02:28:12,12,10,1, 11.9,1,1, 2.779, 10207.338, 538.181, 52818.632 24/12/09,02:28:12,13,10,1, 11.9,1,1, 2.779, 10207.361, 538.246, 52818.661 24/12/09,02:28:12,14,10,1, 11.9,1,1, 2.779, 10207.379, 538.270, 52818.665 24/12/09,02:28:12,15,10,1, 11.9,1,1, 2.779, 10207.375, 538.309, 52818.631 24/12/09,02:28:12,16,10,1, 11.9,1,1, 2.779, 10207.394, 538.346, 52818.664 24/12/09,02:28:12,17,10,1, 11.9,1,1, 2.779, 10207.386, 538.394, 52818.666 24/12/09,02:28:12,18,10,1, 11.9,1,1, 2.779, 10207.399, 538.420, 52818.685 24/12/09,02:28:12,19,10,1, 11.9,1,1, 2.779, 10207.432, 538.446, 52818.601 24/12/09,02:28:13,00,10,1, 11.9,1,1, 2.783, 10207.427, 538.446, 52818.601 24/12/09,02:28:13,01,10,1, 11.9,1,1, 2.783, 10207.410, 538.539, 52818.641 24/12/09,02:28:13,02,10,1, 11.9,1,1, 2.783, 10207.439, 538.555, 52818.668 24/12/09,02:28:13,03,10,1, 11.9,1,1, 2.783, 10207.426, 538.606, 52818.670 24/12/09,02:28:13,04,10,1, 11.9,1,1, 2.783, 10207.434, 538.634, 52818.684 24/12/09,02:28:13,05,10,1, 11.9,1,1, 2.783, 10207.465, 538.666, 52818.639 24/12/09,02:28:13,06,10,1, 11.9,1,1, 2.783, 10207.468, 538.686, 52818.607 24/12/09,02:28:13,07,10,1, 11.9,1,1, 2.783, 10207.484, 538.727, 52818.586 24/12/09,02:28:13,08,10,1, 11.9,1,1, 2.783, 10207.489, 538.759, 52818.667 24/12/09,02:28:13,09,10,1, 11.9,1,1, 2.783, 10207.502, 538.821, 52818.700 24/12/09,02:28:13,10,10,1, 11.9,1,1, 2.783, 10207.495, 538.856, 52818.637 24/12/09,02:28:13,11,10,1, 11.9,1,1, 2.783, 10207.521, 538.878, 52818.676 24/12/09,02:28:13,12,10,1, 11.9,1,1, 2.783, 10207.489, 538.927, 52818.691 24/12/09,02:28:13,13,10,1, 11.9,1,1, 2.783, 10207.486, 538.935, 52818.665 24/12/09,02:28:13,14,10,1, 11.9,1,1, 2.783, 10207.541, 538.963, 52818.657 24/12/09,02:28:13,15,10,1, 11.9,1,1, 2.783, 10207.544, 539.029, 52818.672 24/12/09,02:28:13,16,10,1, 11.9,1,1, 2.783, 10207.535, 539.044, 52818.628 24/12/09,02:28:13,17,10,1, 11.9,1,1, 2.783, 10207.552, 539.070, 52818.614 24/12/09,02:28:13,18,10,1, 11.9,1,1, 2.783, 10207.562, 539.134, 52818.731 24/12/09,02:28:13,19,10,1, 11.9,1,1, 2.783, 10207.550, 539.152, 52818.633 24/12/09,02:28:14,00,10,1, 11.9,1,1, 2.785, 10207.543, 539.152, 52818.633 24/12/09,02:28:14,01,10,1, 11.9,1,1, 2.785, 10207.571, 539.206, 52818.679 24/12/09,02:28:14,02,10,1, 11.9,1,1, 2.785, 10207.573, 539.220, 52818.629 24/12/09,02:28:14,03,10,1, 11.9,1,1, 2.785, 10207.562, 539.276, 52818.683 24/12/09,02:28:14,04,10,1, 11.9,1,1, 2.785, 10207.586, 539.307, 52818.576 24/12/09,02:28:14,05,10,1, 11.9,1,1, 2.785, 10207.568, 539.321, 52818.616 24/12/09,02:28:14,06,10,1, 11.9,1,1, 2.785, 10207.587, 539.364, 52818.648 24/12/09,02:28:14,07,10,1, 11.9,1,1, 2.785, 10207.595, 539.413, 52818.686 24/12/09,02:28:14,08,10,1, 11.9,1,1, 2.785, 10207.595, 539.450, 52818.635 24/12/09,02:28:14,09,10,1, 11.9,1,1, 2.785, 10207.604, 539.463, 52818.621 24/12/09,02:28:14,10,10,1, 11.9,1,1, 2.785, 10207.637, 539.493, 52818.601 24/12/09,02:28:14,11,10,1, 11.9,1,1, 2.785, 10207.626, 539.546, 52818.637 24/12/09,02:28:14,12,10,1, 11.9,1,1, 2.785, 10207.644, 539.555, 52818.619 24/12/09,02:28:14,13,10,1, 11.9,1,1, 2.785, 10207.646, 539.578, 52818.577 24/12/09,02:28:14,14,10,1, 11.9,1,1, 2.785, 10207.641, 539.613, 52818.561 24/12/09,02:28:14,15,10,1, 11.9,1,1, 2.785, 10207.664, 539.615, 52818.594 24/12/09,02:28:14,16,10,1, 11.9,1,1, 2.785, 10207.639, 539.677, 52818.606 24/12/09,02:28:14,17,10,1, 11.9,1,1, 2.785, 10207.656, 539.678, 52818.492 24/12/09,02:28:14,18,10,1, 11.9,1,1, 2.785, 10207.628, 539.728, 52818.665 24/12/09,02:28:14,19,10,1, 11.9,1,1, 2.785, 10207.665, 539.756, 52818.652 24/12/09,02:28:15,00,09,1, 11.9,1,1, 2.783, 10207.660, 539.756, 52818.652 24/12/09,02:28:15,01,09,1, 11.9,1,1, 2.783, 10207.645, 539.815, 52818.659 24/12/09,02:28:15,02,09,1, 11.9,1,1, 2.783, 10207.658, 539.864, 52818.615 24/12/09,02:28:15,03,09,1, 11.9,1,1, 2.783, 10207.664, 539.876, 52818.590 24/12/09,02:28:15,04,09,1, 11.9,1,1, 2.783, 10207.689, 539.915, 52818.609 24/12/09,02:28:15,05,09,1, 11.9,1,1, 2.783, 10207.650, 539.939, 52818.663 24/12/09,02:28:15,06,09,1, 11.9,1,1, 2.783, 10207.694, 539.987, 52818.651 24/12/09,02:28:15,07,09,1, 11.9,1,1, 2.783, 10207.679, 540.020, 52818.648 24/12/09,02:28:15,08,09,1, 11.9,1,1, 2.783, 10207.678, 540.046, 52818.627 24/12/09,02:28:15,09,09,1, 11.9,1,1, 2.783, 10207.665, 540.065, 52818.620 24/12/09,02:28:15,10,09,1, 11.9,1,1, 2.783, 10207.690, 540.098, 52818.619 24/12/09,02:28:15,11,09,1, 11.9,1,1, 2.783, 10207.669, 540.154, 52818.605 24/12/09,02:28:15,12,09,1, 11.9,1,1, 2.783, 10207.672, 540.134, 52818.621 24/12/09,02:28:15,13,09,1, 11.9,1,1, 2.783, 10207.690, 540.187, 52818.565 24/12/09,02:28:15,14,09,1, 11.9,1,1, 2.783, 10207.714, 540.246, 52818.558 24/12/09,02:28:15,15,09,1, 11.9,1,1, 2.783, 10207.673, 540.280, 52818.560 24/12/09,02:28:15,16,09,1, 11.9,1,1, 2.783, 10207.692, 540.313, 52818.666 24/12/09,02:28:15,17,09,1, 11.9,1,1, 2.783, 10207.706, 540.354, 52818.613 24/12/09,02:28:15,18,09,1, 11.9,1,1, 2.783, 10207.694, 540.421, 52818.571 24/12/09,02:28:15,19,09,1, 11.9,1,1, 2.783, 10207.686, 540.449, 52818.650 24/12/09,02:28:16,00,10,1, 11.9,1,1, 2.782, 10207.685, 540.449, 52818.650 24/12/09,02:28:16,01,10,1, 11.9,1,1, 2.782, 10207.711, 540.510, 52818.616 24/12/09,02:28:16,02,10,1, 11.9,1,1, 2.782, 10207.697, 540.547, 52818.649 24/12/09,02:28:16,03,10,1, 11.9,1,1, 2.782, 10207.703, 540.596, 52818.644 24/12/09,02:28:16,04,10,1, 11.9,1,1, 2.782, 10207.701, 540.650, 52818.605 24/12/09,02:28:16,05,10,1, 11.9,1,1, 2.782, 10207.699, 540.655, 52818.652 24/12/09,02:28:16,06,10,1, 11.9,1,1, 2.782, 10207.708, 540.721, 52818.650 24/12/09,02:28:16,07,10,1, 11.9,1,1, 2.782, 10207.746, 540.739, 52818.668 24/12/09,02:28:16,08,10,1, 11.9,1,1, 2.782, 10207.717, 540.797, 52818.652 24/12/09,02:28:16,09,10,1, 11.9,1,1, 2.782, 10207.705, 540.837, 52818.703 24/12/09,02:28:16,10,10,1, 11.9,1,1, 2.782, 10207.742, 540.843, 52818.661 24/12/09,02:28:16,11,10,1, 11.9,1,1, 2.782, 10207.718, 540.885, 52818.653 24/12/09,02:28:16,12,10,1, 11.9,1,1, 2.782, 10207.707, 540.935, 52818.646 24/12/09,02:28:16,13,10,1, 11.9,1,1, 2.782, 10207.743, 540.988, 52818.625 24/12/09,02:28:16,14,10,1, 11.9,1,1, 2.782, 10207.718, 541.028, 52818.675 24/12/09,02:28:16,15,10,1, 11.9,1,1, 2.782, 10207.728, 541.053, 52818.659 24/12/09,02:28:16,16,10,1, 11.9,1,1, 2.782, 10207.730, 541.095, 52818.630 24/12/09,02:28:16,17,10,1, 11.9,1,1, 2.782, 10207.727, 541.123, 52818.655 24/12/09,02:28:16,18,10,1, 11.9,1,1, 2.782, 10207.722, 541.166, 52818.684 24/12/09,02:28:16,19,10,1, 11.9,1,1, 2.782, 10207.698, 541.197, 52818.712 24/12/09,02:28:17,00,10,1, 11.9,1,1, 2.780, 10207.694, 541.197, 52818.712 24/12/09,02:28:17,01,10,1, 11.9,1,1, 2.780, 10207.679, 541.278, 52818.718 24/12/09,02:28:17,02,10,1, 11.9,1,1, 2.780, 10207.694, 541.329, 52818.740 24/12/09,02:28:17,03,10,1, 11.9,1,1, 2.780, 10207.687, 541.362, 52818.734 24/12/09,02:28:17,04,10,1, 11.9,1,1, 2.780, 10207.691, 541.392, 52818.664 24/12/09,02:28:17,05,10,1, 11.9,1,1, 2.780, 10207.680, 541.406, 52818.700 24/12/09,02:28:17,06,10,1, 11.9,1,1, 2.780, 10207.652, 541.476, 52818.737 24/12/09,02:28:17,07,10,1, 11.9,1,1, 2.780, 10207.666, 541.488, 52818.757 24/12/09,02:28:17,08,10,1, 11.9,1,1, 2.780, 10207.681, 541.570, 52818.774 24/12/09,02:28:17,09,10,1, 11.9,1,1, 2.780, 10207.673, 541.578, 52818.716 24/12/09,02:28:17,10,10,1, 11.9,1,1, 2.780, 10207.657, 541.647, 52818.722 24/12/09,02:28:17,11,10,1, 11.9,1,1, 2.780, 10207.663, 541.670, 52818.739 24/12/09,02:28:17,12,10,1, 11.9,1,1, 2.780, 10207.654, 541.707, 52818.775 24/12/09,02:28:17,13,10,1, 11.9,1,1, 2.780, 10207.651, 541.754, 52818.719 24/12/09,02:28:17,14,10,1, 11.9,1,1, 2.780, 10207.635, 541.772, 52818.760 24/12/09,02:28:17,15,10,1, 11.9,1,1, 2.780, 10207.645, 541.803, 52818.723 24/12/09,02:28:17,16,10,1, 11.9,1,1, 2.780, 10207.638, 541.865, 52818.787 24/12/09,02:28:17,17,10,1, 11.9,1,1, 2.780, 10207.647, 541.890, 52818.767 24/12/09,02:28:17,18,10,1, 11.9,1,1, 2.780, 10207.616, 541.944, 52818.719 24/12/09,02:28:17,19,10,1, 11.9,1,1, 2.780, 10207.620, 541.971, 52818.749 24/12/09,02:28:18,00,10,1, 12.0,1,1, 2.784, 10207.618, 541.971, 52818.749 24/12/09,02:28:18,01,10,1, 12.0,1,1, 2.784, 10207.608, 542.070, 52818.807 24/12/09,02:28:18,02,10,1, 12.0,1,1, 2.784, 10207.597, 542.072, 52818.754 24/12/09,02:28:18,03,10,1, 12.0,1,1, 2.784, 10207.598, 542.127, 52818.753 24/12/09,02:28:18,04,10,1, 12.0,1,1, 2.784, 10207.601, 542.146, 52818.785 24/12/09,02:28:18,05,10,1, 12.0,1,1, 2.784, 10207.608, 542.190, 52818.762 24/12/09,02:28:18,06,10,1, 12.0,1,1, 2.784, 10207.561, 542.219, 52818.809 24/12/09,02:28:18,07,10,1, 12.0,1,1, 2.784, 10207.558, 542.263, 52818.856 24/12/09,02:28:18,08,10,1, 12.0,1,1, 2.784, 10207.567, 542.286, 52818.778 24/12/09,02:28:18,09,10,1, 12.0,1,1, 2.784, 10207.541, 542.347, 52818.847 24/12/09,02:28:18,10,10,1, 12.0,1,1, 2.784, 10207.558, 542.341, 52818.777 24/12/09,02:28:18,11,10,1, 12.0,1,1, 2.784, 10207.557, 542.379, 52818.793 24/12/09,02:28:18,12,10,1, 12.0,1,1, 2.784, 10207.535, 542.422, 52818.814 24/12/09,02:28:18,13,10,1, 12.0,1,1, 2.784, 10207.535, 542.449, 52818.804 24/12/09,02:28:18,14,10,1, 12.0,1,1, 2.784, 10207.535, 542.507, 52818.817 24/12/09,02:28:18,15,10,1, 12.0,1,1, 2.784, 10207.529, 542.511, 52818.803 24/12/09,02:28:18,16,10,1, 12.0,1,1, 2.784, 10207.535, 542.537, 52818.814 24/12/09,02:28:18,17,10,1, 12.0,1,1, 2.784, 10207.498, 542.577, 52818.845 24/12/09,02:28:18,18,10,1, 12.0,1,1, 2.784, 10207.499, 542.604, 52818.848 24/12/09,02:28:18,19,10,1, 12.0,1,1, 2.784, 10207.496, 542.618, 52818.825 24/12/09,02:28:19,00,09,1, 12.0,1,1, 2.781, 10207.493, 542.618, 52818.825 24/12/09,02:28:19,01,09,1, 12.0,1,1, 2.781, 10207.492, 542.683, 52818.839 24/12/09,02:28:19,02,09,1, 12.0,1,1, 2.781, 10207.501, 542.696, 52818.832 24/12/09,02:28:19,03,09,1, 12.0,1,1, 2.781, 10207.473, 542.739, 52818.792 24/12/09,02:28:19,04,09,1, 12.0,1,1, 2.781, 10207.489, 542.759, 52818.801 24/12/09,02:28:19,05,09,1, 12.0,1,1, 2.781, 10207.503, 542.778, 52818.822 24/12/09,02:28:19,06,09,1, 12.0,1,1, 2.781, 10207.486, 542.812, 52818.828 24/12/09,02:28:19,07,09,1, 12.0,1,1, 2.781, 10207.472, 542.840, 52818.789 24/12/09,02:28:19,08,09,1, 12.0,1,1, 2.781, 10207.488, 542.831, 52818.803 24/12/09,02:28:19,09,09,1, 12.0,1,1, 2.781, 10207.471, 542.873, 52818.811 24/12/09,02:28:19,10,09,1, 12.0,1,1, 2.781, 10207.484, 542.882, 52818.726 24/12/09,02:28:19,11,09,1, 12.0,1,1, 2.781, 10207.474, 542.928, 52818.775 24/12/09,02:28:19,12,09,1, 12.0,1,1, 2.781, 10207.465, 542.933, 52818.753 24/12/09,02:28:19,13,09,1, 12.0,1,1, 2.781, 10207.464, 542.975, 52818.788 24/12/09,02:28:19,14,09,1, 12.0,1,1, 2.781, 10207.468, 543.005, 52818.703 24/12/09,02:28:19,15,09,1, 12.0,1,1, 2.781, 10207.469, 543.011, 52818.719 24/12/09,02:28:19,16,09,1, 12.0,1,1, 2.781, 10207.460, 543.016, 52818.676 24/12/09,02:28:19,17,09,1, 12.0,1,1, 2.781, 10207.465, 543.066, 52818.745 24/12/09,02:28:19,18,09,1, 12.0,1,1, 2.781, 10207.477, 543.076, 52818.693 24/12/09,02:28:19,19,09,1, 12.0,1,1, 2.781, 10207.463, 543.114, 52818.743 24/12/09,02:28:20,00,09,1, 11.9,1,1, 2.780, 10207.460, 543.114, 52818.743 24/12/09,02:28:20,01,09,1, 11.9,1,1, 2.780, 10207.450, 543.141, 52818.741 24/12/09,02:28:20,02,09,1, 11.9,1,1, 2.780, 10207.439, 543.170, 52818.724 24/12/09,02:28:20,03,09,1, 11.9,1,1, 2.780, 10207.448, 543.206, 52818.659 24/12/09,02:28:20,04,09,1, 11.9,1,1, 2.780, 10207.444, 543.233, 52818.657 24/12/09,02:28:20,05,09,1, 11.9,1,1, 2.780, 10207.462, 543.250, 52818.682 24/12/09,02:28:20,06,09,1, 11.9,1,1, 2.780, 10207.453, 543.256, 52818.705 24/12/09,02:28:20,07,09,1, 11.9,1,1, 2.780, 10207.449, 543.296, 52818.643 24/12/09,02:28:20,08,09,1, 11.9,1,1, 2.780, 10207.445, 543.301, 52818.607 24/12/09,02:28:20,09,09,1, 11.9,1,1, 2.780, 10207.453, 543.320, 52818.639 24/12/09,02:28:20,10,09,1, 11.9,1,1, 2.780, 10207.435, 543.348, 52818.562 24/12/09,02:28:20,11,09,1, 11.9,1,1, 2.780, 10207.420, 543.374, 52818.657 24/12/09,02:28:20,12,09,1, 11.9,1,1, 2.780, 10207.448, 543.389, 52818.594 24/12/09,02:28:20,13,09,1, 11.9,1,1, 2.780, 10207.435, 543.396, 52818.586 24/12/09,02:28:20,14,09,1, 11.9,1,1, 2.780, 10207.442, 543.430, 52818.632 24/12/09,02:28:20,15,09,1, 11.9,1,1, 2.780, 10207.404, 543.469, 52818.612 24/12/09,02:28:20,16,09,1, 11.9,1,1, 2.780, 10207.438, 543.457, 52818.646 24/12/09,02:28:20,17,09,1, 11.9,1,1, 2.780, 10207.426, 543.459, 52818.557 24/12/09,02:28:20,18,09,1, 11.9,1,1, 2.780, 10207.407, 543.484, 52818.631 24/12/09,02:28:20,19,09,1, 11.9,1,1, 2.780, 10207.419, 543.511, 52818.614 24/12/09,02:28:21,00,09,1, 11.9,1,1, 2.785, 10207.418, 543.511, 52818.614 24/12/09,02:28:21,01,09,1, 11.9,1,1, 2.785, 10207.401, 543.520, 52818.620 24/12/09,02:28:21,02,09,1, 11.9,1,1, 2.785, 10207.388, 543.563, 52818.545 24/12/09,02:28:21,03,09,1, 11.9,1,1, 2.785, 10207.403, 543.557, 52818.549 24/12/09,02:28:21,04,09,1, 11.9,1,1, 2.785, 10207.387, 543.583, 52818.563 24/12/09,02:28:21,05,09,1, 11.9,1,1, 2.785, 10207.381, 543.569, 52818.579 24/12/09,02:28:21,06,09,1, 11.9,1,1, 2.785, 10207.381, 543.568, 52818.520 24/12/09,02:28:21,07,09,1, 11.9,1,1, 2.785, 10207.381, 543.590, 52818.496 24/12/09,02:28:21,08,09,1, 11.9,1,1, 2.785, 10207.348, 543.631, 52818.467 24/12/09,02:28:21,09,09,1, 11.9,1,1, 2.785, 10207.335, 543.632, 52818.478 24/12/09,02:28:21,10,09,1, 11.9,1,1, 2.785, 10207.352, 543.657, 52818.484 24/12/09,02:28:21,11,09,1, 11.9,1,1, 2.785, 10207.331, 543.671, 52818.542 24/12/09,02:28:21,12,09,1, 11.9,1,1, 2.785, 10207.341, 543.690, 52818.475 24/12/09,02:28:21,13,09,1, 11.9,1,1, 2.785, 10207.335, 543.702, 52818.477 24/12/09,02:28:21,14,09,1, 11.9,1,1, 2.785, 10207.315, 543.717, 52818.470 24/12/09,02:28:21,15,09,1, 11.9,1,1, 2.785, 10207.300, 543.719, 52818.467 24/12/09,02:28:21,16,09,1, 11.9,1,1, 2.785, 10207.299, 543.733, 52818.422 24/12/09,02:28:21,17,09,1, 11.9,1,1, 2.785, 10207.306, 543.743, 52818.437 24/12/09,02:28:21,18,09,1, 11.9,1,1, 2.785, 10207.287, 543.737, 52818.401 24/12/09,02:28:21,19,09,1, 11.9,1,1, 2.785, 10207.294, 543.758, 52818.423 24/12/09,02:28:22,00,09,1, 11.9,1,1, 2.782, 10207.293, 543.758, 52818.423 24/12/09,02:28:22,01,09,1, 11.9,1,1, 2.782, 10207.266, 543.791, 52818.410 24/12/09,02:28:22,02,09,1, 11.9,1,1, 2.782, 10207.235, 543.791, 52818.393 24/12/09,02:28:22,03,09,1, 11.9,1,1, 2.782, 10207.236, 543.811, 52818.372 24/12/09,02:28:22,04,09,1, 11.9,1,1, 2.782, 10207.241, 543.815, 52818.362 24/12/09,02:28:22,05,09,1, 11.9,1,1, 2.782, 10207.224, 543.806, 52818.319 24/12/09,02:28:22,06,09,1, 11.9,1,1, 2.782, 10207.187, 543.829, 52818.306 24/12/09,02:28:22,07,09,1, 11.9,1,1, 2.782, 10207.183, 543.833, 52818.267 24/12/09,02:28:22,08,09,1, 11.9,1,1, 2.782, 10207.199, 543.849, 52818.301 24/12/09,02:28:22,09,09,1, 11.9,1,1, 2.782, 10207.169, 543.873, 52818.346 24/12/09,02:28:22,10,09,1, 11.9,1,1, 2.782, 10207.173, 543.869, 52818.327 24/12/09,02:28:22,11,09,1, 11.9,1,1, 2.782, 10207.167, 543.885, 52818.293 24/12/09,02:28:22,12,09,1, 11.9,1,1, 2.782, 10207.159, 543.883, 52818.307 24/12/09,02:28:22,13,09,1, 11.9,1,1, 2.782, 10207.114, 543.909, 52818.282 24/12/09,02:28:22,14,09,1, 11.9,1,1, 2.782, 10207.142, 543.916, 52818.278 24/12/09,02:28:22,15,09,1, 11.9,1,1, 2.782, 10207.123, 543.900, 52818.230 24/12/09,02:28:22,16,09,1, 11.9,1,1, 2.782, 10207.118, 543.929, 52818.236 24/12/09,02:28:22,17,09,1, 11.9,1,1, 2.782, 10207.086, 543.911, 52818.193 24/12/09,02:28:22,18,09,1, 11.9,1,1, 2.782, 10207.086, 543.908, 52818.215 24/12/09,02:28:22,19,09,1, 11.9,1,1, 2.782, 10207.057, 543.950, 52818.207 24/12/09,02:28:23,00,09,1, 11.9,1,1, 2.785, 10207.051, 543.950, 52818.207 24/12/09,02:28:23,01,09,1, 11.9,1,1, 2.785, 10207.042, 543.962, 52818.219 24/12/09,02:28:23,02,09,1, 11.9,1,1, 2.785, 10207.024, 543.973, 52818.205 24/12/09,02:28:23,03,09,1, 11.9,1,1, 2.785, 10206.994, 543.979, 52818.163 24/12/09,02:28:23,04,09,1, 11.9,1,1, 2.785, 10206.983, 543.964, 52818.207 24/12/09,02:28:23,05,09,1, 11.9,1,1, 2.785, 10206.978, 543.987, 52818.197 24/12/09,02:28:23,06,09,1, 11.9,1,1, 2.785, 10206.960, 544.000, 52818.146 24/12/09,02:28:23,07,09,1, 11.9,1,1, 2.785, 10206.948, 544.020, 52818.191 24/12/09,02:28:23,08,09,1, 11.9,1,1, 2.785, 10206.927, 544.013, 52818.147 24/12/09,02:28:23,09,09,1, 11.9,1,1, 2.785, 10206.909, 544.056, 52818.125 24/12/09,02:28:23,10,09,1, 11.9,1,1, 2.785, 10206.902, 544.046, 52818.098 24/12/09,02:28:23,11,09,1, 11.9,1,1, 2.785, 10206.906, 544.055, 52818.138 24/12/09,02:28:23,12,09,1, 11.9,1,1, 2.785, 10206.887, 544.077, 52818.108 24/12/09,02:28:23,13,09,1, 11.9,1,1, 2.785, 10206.850, 544.064, 52818.081 24/12/09,02:28:23,14,09,1, 11.9,1,1, 2.785, 10206.862, 544.103, 52818.028 24/12/09,02:28:23,15,09,1, 11.9,1,1, 2.785, 10206.845, 544.093, 52818.039 24/12/09,02:28:23,16,09,1, 11.9,1,1, 2.785, 10206.825, 544.122, 52818.013 24/12/09,02:28:23,17,09,1, 11.9,1,1, 2.785, 10206.814, 544.146, 52817.992 24/12/09,02:28:23,18,09,1, 11.9,1,1, 2.785, 10206.762, 544.128, 52818.025 24/12/09,02:28:23,19,09,1, 11.9,1,1, 2.785, 10206.768, 544.133, 52817.956 24/12/09,02:28:24,00,10,1, 11.9,1,1, 2.782, 10206.767, 544.133, 52817.956 24/12/09,02:28:24,01,10,1, 11.9,1,1, 2.782, 10206.733, 544.167, 52818.044 24/12/09,02:28:24,02,10,1, 11.9,1,1, 2.782, 10206.730, 544.165, 52817.940 24/12/09,02:28:24,03,10,1, 11.9,1,1, 2.782, 10206.730, 544.168, 52817.981 24/12/09,02:28:24,04,10,1, 11.9,1,1, 2.782, 10206.703, 544.209, 52817.935 24/12/09,02:28:24,05,10,1, 11.9,1,1, 2.782, 10206.713, 544.208, 52817.963 24/12/09,02:28:24,06,10,1, 11.9,1,1, 2.782, 10206.684, 544.216, 52817.963 24/12/09,02:28:24,07,10,1, 11.9,1,1, 2.782, 10206.658, 544.236, 52817.918 24/12/09,02:28:24,08,10,1, 11.9,1,1, 2.782, 10206.649, 544.240, 52817.913 24/12/09,02:28:24,09,10,1, 11.9,1,1, 2.782, 10206.641, 544.270, 52817.894 24/12/09,02:28:24,10,10,1, 11.9,1,1, 2.782, 10206.622, 544.247, 52817.905 24/12/09,02:28:24,11,10,1, 11.9,1,1, 2.782, 10206.623, 544.272, 52817.968 24/12/09,02:28:24,12,10,1, 11.9,1,1, 2.782, 10206.612, 544.283, 52817.865 24/12/09,02:28:24,13,10,1, 11.9,1,1, 2.782, 10206.606, 544.307, 52817.882 24/12/09,02:28:24,14,10,1, 11.9,1,1, 2.782, 10206.587, 544.315, 52817.869 24/12/09,02:28:24,15,10,1, 11.9,1,1, 2.782, 10206.587, 544.324, 52817.865 24/12/09,02:28:24,16,10,1, 11.9,1,1, 2.782, 10206.554, 544.352, 52817.831 24/12/09,02:28:24,17,10,1, 11.9,1,1, 2.782, 10206.540, 544.349, 52817.845 24/12/09,02:28:24,18,10,1, 11.9,1,1, 2.782, 10206.519, 544.340, 52817.886 24/12/09,02:28:24,19,10,1, 11.9,1,1, 2.782, 10206.526, 544.369, 52817.815 24/12/09,02:28:25,00,09,1, 11.9,1,1, 2.780, 10206.525, 544.369, 52817.815 24/12/09,02:28:25,01,09,1, 11.9,1,1, 2.780, 10206.505, 544.383, 52817.784 24/12/09,02:28:25,02,09,1, 11.9,1,1, 2.780, 10206.487, 544.391, 52817.839 24/12/09,02:28:25,03,09,1, 11.9,1,1, 2.780, 10206.474, 544.411, 52817.818 24/12/09,02:28:25,04,09,1, 11.9,1,1, 2.780, 10206.464, 544.418, 52817.764 24/12/09,02:28:25,05,09,1, 11.9,1,1, 2.780, 10206.476, 544.440, 52817.796 24/12/09,02:28:25,06,09,1, 11.9,1,1, 2.780, 10206.453, 544.446, 52817.803 24/12/09,02:28:25,07,09,1, 11.9,1,1, 2.780, 10206.449, 544.453, 52817.785 24/12/09,02:28:25,08,09,1, 11.9,1,1, 2.780, 10206.441, 544.457, 52817.796 24/12/09,02:28:25,09,09,1, 11.9,1,1, 2.780, 10206.431, 544.476, 52817.774 24/12/09,02:28:25,10,09,1, 11.9,1,1, 2.780, 10206.405, 544.456, 52817.756 24/12/09,02:28:25,11,09,1, 11.9,1,1, 2.780, 10206.385, 544.514, 52817.770 24/12/09,02:28:25,12,09,1, 11.9,1,1, 2.780, 10206.364, 544.496, 52817.764 24/12/09,02:28:25,13,09,1, 11.9,1,1, 2.780, 10206.369, 544.510, 52817.794 24/12/09,02:28:25,14,09,1, 11.9,1,1, 2.780, 10206.364, 544.510, 52817.701 24/12/09,02:28:25,15,09,1, 11.9,1,1, 2.780, 10206.342, 544.541, 52817.723 24/12/09,02:28:25,16,09,1, 11.9,1,1, 2.780, 10206.351, 544.533, 52817.753 24/12/09,02:28:25,17,09,1, 11.9,1,1, 2.780, 10206.321, 544.523, 52817.765 24/12/09,02:28:25,18,09,1, 11.9,1,1, 2.780, 10206.309, 544.524, 52817.751 24/12/09,02:28:25,19,09,1, 11.9,1,1, 2.780, 10206.293, 544.554, 52817.791 24/12/09,02:28:26,00,10,1, 11.9,1,1, 2.784, 10206.292, 544.554, 52817.791 24/12/09,02:28:26,01,10,1, 11.9,1,1, 2.784, 10206.246, 544.537, 52817.622 24/12/09,02:28:26,02,10,1, 11.9,1,1, 2.784, 10206.226, 544.546, 52817.686 24/12/09,02:28:26,03,10,1, 11.9,1,1, 2.784, 10206.224, 544.559, 52817.660 24/12/09,02:28:26,04,10,1, 11.9,1,1, 2.784, 10206.213, 544.563, 52817.656 24/12/09,02:28:26,05,10,1, 11.9,1,1, 2.784, 10206.205, 544.556, 52817.652 24/12/09,02:28:26,06,10,1, 11.9,1,1, 2.784, 10206.193, 544.568, 52817.690 24/12/09,02:28:26,07,10,1, 11.9,1,1, 2.784, 10206.170, 544.578, 52817.666 24/12/09,02:28:26,08,10,1, 11.9,1,1, 2.784, 10206.160, 544.592, 52817.641 24/12/09,02:28:26,09,10,1, 11.9,1,1, 2.784, 10206.145, 544.586, 52817.582 24/12/09,02:28:26,10,10,1, 11.9,1,1, 2.784, 10206.124, 544.612, 52817.628 24/12/09,02:28:26,11,10,1, 11.9,1,1, 2.784, 10206.117, 544.615, 52817.562 24/12/09,02:28:26,12,10,1, 11.9,1,1, 2.784, 10206.075, 544.619, 52817.604 24/12/09,02:28:26,13,10,1, 11.9,1,1, 2.784, 10206.052, 544.643, 52817.475 24/12/09,02:28:26,14,10,1, 11.9,1,1, 2.784, 10206.074, 544.623, 52817.523 24/12/09,02:28:26,15,10,1, 11.9,1,1, 2.784, 10205.986, 544.637, 52817.505 24/12/09,02:28:26,16,10,1, 11.9,1,1, 2.784, 10206.007, 544.614, 52817.528 24/12/09,02:28:26,17,10,1, 11.9,1,1, 2.784, 10205.987, 544.647, 52817.548 24/12/09,02:28:26,18,10,1, 11.9,1,1, 2.784, 10205.992, 544.652, 52817.557 24/12/09,02:28:26,19,10,1, 11.9,1,1, 2.784, 10205.972, 544.664, 52817.564 24/12/09,02:28:27,00,10,1, 11.9,1,1, 2.780, 10205.966, 544.664, 52817.564 24/12/09,02:28:27,01,10,1, 11.9,1,1, 2.780, 10205.933, 544.650, 52817.539 24/12/09,02:28:27,02,10,1, 11.9,1,1, 2.780, 10205.888, 544.644, 52817.516 24/12/09,02:28:27,03,10,1, 11.9,1,1, 2.780, 10205.849, 544.672, 52817.560 24/12/09,02:28:27,04,10,1, 11.9,1,1, 2.780, 10205.877, 544.662, 52817.508 24/12/09,02:28:27,05,10,1, 11.9,1,1, 2.780, 10205.840, 544.683, 52817.620 24/12/09,02:28:27,06,10,1, 11.9,1,1, 2.780, 10205.819, 544.662, 52817.464 24/12/09,02:28:27,07,10,1, 11.9,1,1, 2.780, 10205.825, 544.659, 52817.444 24/12/09,02:28:27,08,10,1, 11.9,1,1, 2.780, 10205.781, 544.674, 52817.485 24/12/09,02:28:27,09,10,1, 11.9,1,1, 2.780, 10205.750, 544.699, 52817.447 24/12/09,02:28:27,10,10,1, 11.9,1,1, 2.780, 10205.752, 544.697, 52817.448 24/12/09,02:28:27,11,10,1, 11.9,1,1, 2.780, 10205.733, 544.726, 52817.415 24/12/09,02:28:27,12,10,1, 11.9,1,1, 2.780, 10205.714, 544.701, 52817.364 24/12/09,02:28:27,13,10,1, 11.9,1,1, 2.780, 10205.696, 544.700, 52817.380 24/12/09,02:28:27,14,10,1, 11.9,1,1, 2.780, 10205.695, 544.701, 52817.362 24/12/09,02:28:27,15,10,1, 11.9,1,1, 2.780, 10205.679, 544.712, 52817.388 24/12/09,02:28:27,16,10,1, 11.9,1,1, 2.780, 10205.652, 544.719, 52817.368 24/12/09,02:28:27,17,10,1, 11.9,1,1, 2.780, 10205.644, 544.726, 52817.359 24/12/09,02:28:27,18,10,1, 11.9,1,1, 2.780, 10205.606, 544.734, 52817.447 24/12/09,02:28:27,19,10,1, 11.9,1,1, 2.780, 10205.588, 544.728, 52817.327 24/12/09,02:28:28,00,10,1, 11.9,1,1, 2.782, 10205.582, 544.728, 52817.327 24/12/09,02:28:28,01,10,1, 11.9,1,1, 2.782, 10205.551, 544.749, 52817.310 24/12/09,02:28:28,02,10,1, 11.9,1,1, 2.782, 10205.531, 544.773, 52817.371 24/12/09,02:28:28,03,10,1, 11.9,1,1, 2.782, 10205.521, 544.757, 52817.335 24/12/09,02:28:28,04,10,1, 11.9,1,1, 2.782, 10205.503, 544.781, 52817.305 24/12/09,02:28:28,05,10,1, 11.9,1,1, 2.782, 10205.487, 544.761, 52817.317 24/12/09,02:28:28,06,10,1, 11.9,1,1, 2.782, 10205.449, 544.767, 52817.333 24/12/09,02:28:28,07,10,1, 11.9,1,1, 2.782, 10205.401, 544.802, 52817.343 24/12/09,02:28:28,08,10,1, 11.9,1,1, 2.782, 10205.391, 544.777, 52817.276 24/12/09,02:28:28,09,10,1, 11.9,1,1, 2.782, 10205.371, 544.801, 52817.256 24/12/09,02:28:28,10,10,1, 11.9,1,1, 2.782, 10205.381, 544.811, 52817.286 24/12/09,02:28:28,11,10,1, 11.9,1,1, 2.782, 10205.330, 544.807, 52817.259 24/12/09,02:28:28,12,10,1, 11.9,1,1, 2.782, 10205.333, 544.824, 52817.214 24/12/09,02:28:28,13,10,1, 11.9,1,1, 2.782, 10205.274, 544.804, 52817.203 24/12/09,02:28:28,14,10,1, 11.9,1,1, 2.782, 10205.272, 544.794, 52817.205 24/12/09,02:28:28,15,10,1, 11.9,1,1, 2.782, 10205.252, 544.785, 52817.156 24/12/09,02:28:28,16,10,1, 11.9,1,1, 2.782, 10205.239, 544.781, 52817.147 24/12/09,02:28:28,17,10,1, 11.9,1,1, 2.782, 10205.204, 544.802, 52817.159 24/12/09,02:28:28,18,10,1, 11.9,1,1, 2.782, 10205.196, 544.794, 52817.140 24/12/09,02:28:28,19,10,1, 11.9,1,1, 2.782, 10205.162, 544.814, 52817.167 24/12/09,02:28:29,00,09,1, 11.8,1,1, 2.784, 10205.157, 544.814, 52817.167 24/12/09,02:28:29,01,09,1, 11.8,1,1, 2.784, 10205.145, 544.822, 52817.135 24/12/09,02:28:29,02,09,1, 11.8,1,1, 2.784, 10205.086, 544.811, 52817.134 24/12/09,02:28:29,03,09,1, 11.8,1,1, 2.784, 10205.068, 544.805, 52817.148 24/12/09,02:28:29,04,09,1, 11.8,1,1, 2.784, 10205.073, 544.799, 52817.090 24/12/09,02:28:29,05,09,1, 11.8,1,1, 2.784, 10205.025, 544.838, 52817.112 24/12/09,02:28:29,06,09,1, 11.8,1,1, 2.784, 10205.049, 544.822, 52817.155 24/12/09,02:28:29,07,09,1, 11.8,1,1, 2.784, 10204.977, 544.828, 52817.103 24/12/09,02:28:29,08,09,1, 11.8,1,1, 2.784, 10204.979, 544.820, 52817.062 24/12/09,02:28:29,09,09,1, 11.8,1,1, 2.784, 10204.958, 544.817, 52817.082 24/12/09,02:28:29,10,09,1, 11.8,1,1, 2.784, 10204.931, 544.812, 52817.075 24/12/09,02:28:29,11,09,1, 11.8,1,1, 2.784, 10204.897, 544.816, 52817.078 24/12/09,02:28:29,12,09,1, 11.8,1,1, 2.784, 10204.882, 544.807, 52817.060 24/12/09,02:28:29,13,09,1, 11.8,1,1, 2.784, 10204.855, 544.821, 52817.043 24/12/09,02:28:29,14,09,1, 11.8,1,1, 2.784, 10204.859, 544.783, 52817.005 24/12/09,02:28:29,15,09,1, 11.8,1,1, 2.784, 10204.806, 544.798, 52817.059 24/12/09,02:28:29,16,09,1, 11.8,1,1, 2.784, 10204.785, 544.813, 52817.027 24/12/09,02:28:29,17,09,1, 11.8,1,1, 2.784, 10204.778, 544.834, 52816.943 24/12/09,02:28:29,18,09,1, 11.8,1,1, 2.784, 10204.744, 544.833, 52817.054 24/12/09,02:28:29,19,09,1, 11.8,1,1, 2.784, 10204.717, 544.826, 52817.010 24/12/09,02:28:30,00,09,1, 11.9,1,1, 2.785, 10204.715, 544.826, 52817.010 24/12/09,02:28:30,01,09,1, 11.9,1,1, 2.785, 10204.680, 544.826, 52816.897 24/12/09,02:28:30,02,09,1, 11.9,1,1, 2.785, 10204.655, 544.805, 52816.947 24/12/09,02:28:30,03,09,1, 11.9,1,1, 2.785, 10204.625, 544.793, 52816.916 24/12/09,02:28:30,04,09,1, 11.9,1,1, 2.785, 10204.620, 544.813, 52816.953 24/12/09,02:28:30,05,09,1, 11.9,1,1, 2.785, 10204.601, 544.792, 52816.869 24/12/09,02:28:30,06,09,1, 11.9,1,1, 2.785, 10204.570, 544.801, 52816.904 24/12/09,02:28:30,07,09,1, 11.9,1,1, 2.785, 10204.532, 544.802, 52816.871 24/12/09,02:28:30,08,09,1, 11.9,1,1, 2.785, 10204.515, 544.784, 52816.952 24/12/09,02:28:30,09,09,1, 11.9,1,1, 2.785, 10204.491, 544.786, 52816.842 24/12/09,02:28:30,10,09,1, 11.9,1,1, 2.785, 10204.474, 544.780, 52816.802 24/12/09,02:28:30,11,09,1, 11.9,1,1, 2.785, 10204.437, 544.765, 52816.810 24/12/09,02:28:30,12,09,1, 11.9,1,1, 2.785, 10204.410, 544.784, 52816.790 24/12/09,02:28:30,13,09,1, 11.9,1,1, 2.785, 10204.392, 544.789, 52816.837 24/12/09,02:28:30,14,09,1, 11.9,1,1, 2.785, 10204.393, 544.788, 52816.773 24/12/09,02:28:30,15,09,1, 11.9,1,1, 2.785, 10204.346, 544.771, 52816.764 24/12/09,02:28:30,16,09,1, 11.9,1,1, 2.785, 10204.311, 544.787, 52816.810 24/12/09,02:28:30,17,09,1, 11.9,1,1, 2.785, 10204.309, 544.790, 52816.710 24/12/09,02:28:30,18,09,1, 11.9,1,1, 2.785, 10204.277, 544.773, 52816.707 24/12/09,02:28:30,19,09,1, 11.9,1,1, 2.785, 10204.232, 544.774, 52816.723 24/12/09,02:28:31,00,10,1, 12.0,1,1, 2.783, 10204.231, 544.774, 52816.723 24/12/09,02:28:31,01,10,1, 12.0,1,1, 2.783, 10204.215, 544.762, 52816.695 24/12/09,02:28:31,02,10,1, 12.0,1,1, 2.783, 10204.204, 544.768, 52816.741 24/12/09,02:28:31,03,10,1, 12.0,1,1, 2.783, 10204.162, 544.763, 52816.731 24/12/09,02:28:31,04,10,1, 12.0,1,1, 2.783, 10204.146, 544.750, 52816.738 24/12/09,02:28:31,05,10,1, 12.0,1,1, 2.783, 10204.116, 544.747, 52816.935 24/12/09,02:28:31,06,10,1, 12.0,1,1, 2.783, 10204.123, 544.746, 52816.732 24/12/09,02:28:31,07,10,1, 12.0,1,1, 2.783, 10204.094, 544.736, 52816.644 24/12/09,02:28:31,08,10,1, 12.0,1,1, 2.783, 10204.073, 544.751, 52816.711 24/12/09,02:28:31,09,10,1, 12.0,1,1, 2.783, 10204.035, 544.732, 52816.583 24/12/09,02:28:31,10,10,1, 12.0,1,1, 2.783, 10204.042, 544.715, 52816.668 24/12/09,02:28:31,11,10,1, 12.0,1,1, 2.783, 10203.995, 544.721, 52816.634 24/12/09,02:28:31,12,10,1, 12.0,1,1, 2.783, 10203.961, 544.721, 52816.554 24/12/09,02:28:31,13,10,1, 12.0,1,1, 2.783, 10203.962, 544.705, 52816.559 24/12/09,02:28:31,14,10,1, 12.0,1,1, 2.783, 10203.950, 544.725, 52816.562 24/12/09,02:28:31,15,10,1, 12.0,1,1, 2.783, 10203.921, 544.694, 52816.628 24/12/09,02:28:31,16,10,1, 12.0,1,1, 2.783, 10203.894, 544.696, 52816.586 24/12/09,02:28:31,17,10,1, 12.0,1,1, 2.783, 10203.877, 544.687, 52816.563 24/12/09,02:28:31,18,10,1, 12.0,1,1, 2.783, 10203.835, 544.675, 52816.564 24/12/09,02:28:31,19,10,1, 12.0,1,1, 2.783, 10203.858, 544.703, 52816.512 24/12/09,02:28:32,00,10,1, 11.9,1,1, 2.782, 10203.855, 544.703, 52816.512 24/12/09,02:28:32,01,10,1, 11.9,1,1, 2.782, 10203.807, 544.683, 52816.500 24/12/09,02:28:32,02,10,1, 11.9,1,1, 2.782, 10203.758, 544.676, 52816.678 24/12/09,02:28:32,03,10,1, 11.9,1,1, 2.782, 10203.753, 544.661, 52816.429 24/12/09,02:28:32,04,10,1, 11.9,1,1, 2.782, 10203.711, 544.681, 52816.514 24/12/09,02:28:32,05,10,1, 11.9,1,1, 2.782, 10203.684, 544.662, 52816.436 24/12/09,02:28:32,06,10,1, 11.9,1,1, 2.782, 10203.704, 544.651, 52816.412 24/12/09,02:28:32,07,10,1, 11.9,1,1, 2.782, 10203.666, 544.650, 52816.408 24/12/09,02:28:32,08,10,1, 11.9,1,1, 2.782, 10203.666, 544.636, 52816.433 24/12/09,02:28:32,09,10,1, 11.9,1,1, 2.782, 10203.630, 544.646, 52816.433 24/12/09,02:28:32,10,10,1, 11.9,1,1, 2.782, 10203.601, 544.620, 52816.433 24/12/09,02:28:32,11,10,1, 11.9,1,1, 2.782, 10203.617, 544.640, 52816.443 24/12/09,02:28:32,12,10,1, 11.9,1,1, 2.782, 10203.571, 544.640, 52816.416 24/12/09,02:28:32,13,10,1, 11.9,1,1, 2.782, 10203.531, 544.629, 52816.367 24/12/09,02:28:32,14,10,1, 11.9,1,1, 2.782, 10203.520, 544.625, 52816.434 24/12/09,02:28:32,15,10,1, 11.9,1,1, 2.782, 10203.503, 544.644, 52816.375 24/12/09,02:28:32,16,10,1, 11.9,1,1, 2.782, 10203.512, 544.598, 52816.175 24/12/09,02:28:32,17,10,1, 11.9,1,1, 2.782, 10203.487, 544.596, 52816.307 24/12/09,02:28:32,18,10,1, 11.9,1,1, 2.782, 10203.461, 544.610, 52816.237 24/12/09,02:28:32,19,10,1, 11.9,1,1, 2.782, 10203.441, 544.579, 52816.266 24/12/09,02:28:33,00,10,1, 11.9,1,1, 2.783, 10203.438, 544.579, 52816.266 24/12/09,02:28:33,01,10,1, 11.9,1,1, 2.783, 10203.382, 544.599, 52816.283 24/12/09,02:28:33,02,10,1, 11.9,1,1, 2.783, 10203.363, 544.592, 52816.292 24/12/09,02:28:33,03,10,1, 11.9,1,1, 2.783, 10203.379, 544.599, 52816.249 24/12/09,02:28:33,04,10,1, 11.9,1,1, 2.783, 10203.332, 544.582, 52816.256 24/12/09,02:28:33,05,10,1, 11.9,1,1, 2.783, 10203.314, 544.579, 52816.263 24/12/09,02:28:33,06,10,1, 11.9,1,1, 2.783, 10203.300, 544.604, 52816.254 24/12/09,02:28:33,07,10,1, 11.9,1,1, 2.783, 10203.277, 544.590, 52816.255 24/12/09,02:28:33,08,10,1, 11.9,1,1, 2.783, 10203.259, 544.563, 52816.218 24/12/09,02:28:33,09,10,1, 11.9,1,1, 2.783, 10203.235, 544.566, 52816.208 24/12/09,02:28:33,10,10,1, 11.9,1,1, 2.783, 10203.217, 544.567, 52816.194 24/12/09,02:28:33,11,10,1, 11.9,1,1, 2.783, 10203.214, 544.571, 52816.191 24/12/09,02:28:33,12,10,1, 11.9,1,1, 2.783, 10203.191, 544.576, 52816.170 24/12/09,02:28:33,13,10,1, 11.9,1,1, 2.783, 10203.196, 544.571, 52816.151 24/12/09,02:28:33,14,10,1, 11.9,1,1, 2.783, 10203.178, 544.568, 52816.220 24/12/09,02:28:33,15,10,1, 11.9,1,1, 2.783, 10203.181, 544.566, 52816.130 24/12/09,02:28:33,16,10,1, 11.9,1,1, 2.783, 10203.141, 544.555, 52816.093 24/12/09,02:28:33,17,10,1, 11.9,1,1, 2.783, 10203.140, 544.568, 52816.170 24/12/09,02:28:33,18,10,1, 11.9,1,1, 2.783, 10203.128, 544.577, 52816.146 24/12/09,02:28:33,19,10,1, 11.9,1,1, 2.783, 10203.099, 544.555, 52816.081 24/12/09,02:28:34,00,09,1, 11.9,1,1, 2.783, 10203.096, 544.555, 52816.081 24/12/09,02:28:34,01,09,1, 11.9,1,1, 2.783, 10203.077, 544.552, 52816.120 24/12/09,02:28:34,02,09,1, 11.9,1,1, 2.783, 10203.085, 544.557, 52816.131 24/12/09,02:28:34,03,09,1, 11.9,1,1, 2.783, 10203.055, 544.559, 52816.118 24/12/09,02:28:34,04,09,1, 11.9,1,1, 2.783, 10203.060, 544.543, 52816.096 24/12/09,02:28:34,05,09,1, 11.9,1,1, 2.783, 10203.029, 544.550, 52816.049 24/12/09,02:28:34,06,09,1, 11.9,1,1, 2.783, 10203.010, 544.551, 52816.081 24/12/09,02:28:34,07,09,1, 11.9,1,1, 2.783, 10203.009, 544.571, 52816.074 24/12/09,02:28:34,08,09,1, 11.9,1,1, 2.783, 10203.007, 544.561, 52816.045 24/12/09,02:28:34,09,09,1, 11.9,1,1, 2.783, 10203.011, 544.570, 52816.081 24/12/09,02:28:34,10,09,1, 11.9,1,1, 2.783, 10202.999, 544.573, 52816.012 24/12/09,02:28:34,11,09,1, 11.9,1,1, 2.783, 10202.979, 544.581, 52816.045 24/12/09,02:28:34,12,09,1, 11.9,1,1, 2.783, 10202.959, 544.574, 52816.037 24/12/09,02:28:34,13,09,1, 11.9,1,1, 2.783, 10202.938, 544.578, 52816.013 24/12/09,02:28:34,14,09,1, 11.9,1,1, 2.783, 10202.940, 544.577, 52815.983 24/12/09,02:28:34,15,09,1, 11.9,1,1, 2.783, 10202.923, 544.571, 52816.003 24/12/09,02:28:34,16,09,1, 11.9,1,1, 2.783, 10202.922, 544.576, 52816.016 24/12/09,02:28:34,17,09,1, 11.9,1,1, 2.783, 10202.907, 544.604, 52815.987 24/12/09,02:28:34,18,09,1, 11.9,1,1, 2.783, 10202.906, 544.577, 52815.928 24/12/09,02:28:34,19,09,1, 11.9,1,1, 2.783, 10202.873, 544.582, 52816.002 24/12/09,02:28:35,00,09,1, 11.9,1,1, 2.783, 10202.870, 544.582, 52816.002 24/12/09,02:28:35,01,09,1, 11.9,1,1, 2.783, 10202.859, 544.581, 52815.964 24/12/09,02:28:35,02,09,1, 11.9,1,1, 2.783, 10202.862, 544.578, 52815.922 24/12/09,02:28:35,03,09,1, 11.9,1,1, 2.783, 10202.864, 544.601, 52815.908 24/12/09,02:28:35,04,09,1, 11.9,1,1, 2.783, 10202.827, 544.614, 52815.996 24/12/09,02:28:35,05,09,1, 11.9,1,1, 2.783, 10202.820, 544.586, 52815.899 24/12/09,02:28:35,06,09,1, 11.9,1,1, 2.783, 10202.829, 544.569, 52815.662 24/12/09,02:28:35,07,09,1, 11.9,1,1, 2.783, 10202.766, 544.605, 52816.000 24/12/09,02:28:35,08,09,1, 11.9,1,1, 2.783, 10202.747, 544.612, 52816.039 24/12/09,02:28:35,09,09,1, 11.9,1,1, 2.783, 10202.760, 544.609, 52815.979 24/12/09,02:28:35,10,09,1, 11.9,1,1, 2.783, 10202.766, 544.639, 52815.952 24/12/09,02:28:35,11,09,1, 11.9,1,1, 2.783, 10202.743, 544.624, 52815.949 24/12/09,02:28:35,12,09,1, 11.9,1,1, 2.783, 10202.730, 544.612, 52815.911 24/12/09,02:28:35,13,09,1, 11.9,1,1, 2.783, 10202.728, 544.611, 52815.882 24/12/09,02:28:35,14,09,1, 11.9,1,1, 2.783, 10202.723, 544.596, 52815.862 24/12/09,02:28:35,15,09,1, 11.9,1,1, 2.783, 10202.688, 544.604, 52815.879 24/12/09,02:28:35,16,09,1, 11.9,1,1, 2.783, 10202.702, 544.607, 52815.886 24/12/09,02:28:35,17,09,1, 11.9,1,1, 2.783, 10202.672, 544.592, 52815.880 24/12/09,02:28:35,18,09,1, 11.9,1,1, 2.783, 10202.653, 544.604, 52815.872 24/12/09,02:28:35,19,09,1, 11.9,1,1, 2.783, 10202.660, 544.586, 52815.852 24/12/09,02:28:36,00,09,1, 11.9,1,1, 2.782, 10202.653, 544.586, 52815.852 24/12/09,02:28:36,01,09,1, 11.9,1,1, 2.782, 10202.621, 544.591, 52815.860 24/12/09,02:28:36,02,09,1, 11.9,1,1, 2.782, 10202.581, 544.603, 52815.902 24/12/09,02:28:36,03,09,1, 11.9,1,1, 2.782, 10202.573, 544.585, 52815.892 24/12/09,02:28:36,04,09,1, 11.9,1,1, 2.782, 10202.556, 544.580, 52815.853 24/12/09,02:28:36,05,09,1, 11.9,1,1, 2.782, 10202.556, 544.585, 52815.861 24/12/09,02:28:36,06,09,1, 11.9,1,1, 2.782, 10202.521, 544.578, 52815.861 24/12/09,02:28:36,07,09,1, 11.9,1,1, 2.782, 10202.533, 544.557, 52815.717 24/12/09,02:28:36,08,09,1, 11.9,1,1, 2.782, 10202.477, 544.596, 52815.943 24/12/09,02:28:36,09,09,1, 11.9,1,1, 2.782, 10202.491, 544.580, 52815.897 24/12/09,02:28:36,10,09,1, 11.9,1,1, 2.782, 10202.439, 544.570, 52815.870 24/12/09,02:28:36,11,09,1, 11.9,1,1, 2.782, 10202.446, 544.572, 52815.871 24/12/09,02:28:36,12,09,1, 11.9,1,1, 2.782, 10202.448, 544.559, 52815.770 24/12/09,02:28:36,13,09,1, 11.9,1,1, 2.782, 10202.396, 544.557, 52815.815 24/12/09,02:28:36,14,09,1, 11.9,1,1, 2.782, 10202.382, 544.535, 52815.836 24/12/09,02:28:36,15,09,1, 11.9,1,1, 2.782, 10202.377, 544.514, 52815.765 24/12/09,02:28:36,16,09,1, 11.9,1,1, 2.782, 10202.366, 544.536, 52815.760 24/12/09,02:28:36,17,09,1, 11.9,1,1, 2.782, 10202.327, 544.528, 52815.823 24/12/09,02:28:36,18,09,1, 11.9,1,1, 2.782, 10202.318, 544.503, 52815.812 24/12/09,02:28:36,19,09,1, 11.9,1,1, 2.782, 10202.291, 544.521, 52815.841 24/12/09,02:28:37,00,10,1, 11.9,1,1, 2.784, 10202.286, 544.521, 52815.841 24/12/09,02:28:37,01,10,1, 11.9,1,1, 2.784, 10202.270, 544.488, 52815.788 24/12/09,02:28:37,02,10,1, 11.9,1,1, 2.784, 10202.236, 544.489, 52815.764 24/12/09,02:28:37,03,10,1, 11.9,1,1, 2.784, 10202.237, 544.497, 52815.720 24/12/09,02:28:37,04,10,1, 11.9,1,1, 2.784, 10202.231, 544.482, 52815.752 24/12/09,02:28:37,05,10,1, 11.9,1,1, 2.784, 10202.204, 544.473, 52815.686 24/12/09,02:28:37,06,10,1, 11.9,1,1, 2.784, 10202.186, 544.468, 52815.748 24/12/09,02:28:37,07,10,1, 11.9,1,1, 2.784, 10202.166, 544.480, 52815.738 24/12/09,02:28:37,08,10,1, 11.9,1,1, 2.784, 10202.158, 544.465, 52815.750 24/12/09,02:28:37,09,10,1, 11.9,1,1, 2.784, 10202.152, 544.467, 52815.717 24/12/09,02:28:37,10,10,1, 11.9,1,1, 2.784, 10202.130, 544.427, 52815.704 24/12/09,02:28:37,11,10,1, 11.9,1,1, 2.784, 10202.108, 544.425, 52815.721 24/12/09,02:28:37,12,10,1, 11.9,1,1, 2.784, 10202.108, 544.414, 52815.721 24/12/09,02:28:37,13,10,1, 11.9,1,1, 2.784, 10202.082, 544.432, 52815.697 24/12/09,02:28:37,14,10,1, 11.9,1,1, 2.784, 10202.051, 544.413, 52815.655 24/12/09,02:28:37,15,10,1, 11.9,1,1, 2.784, 10202.052, 544.424, 52815.669 24/12/09,02:28:37,16,10,1, 11.9,1,1, 2.784, 10202.059, 544.424, 52815.658 24/12/09,02:28:37,17,10,1, 11.9,1,1, 2.784, 10202.035, 544.385, 52815.665 24/12/09,02:28:37,18,10,1, 11.9,1,1, 2.784, 10202.017, 544.398, 52815.697 24/12/09,02:28:37,19,10,1, 11.9,1,1, 2.784, 10202.017, 544.385, 52815.687 24/12/09,02:28:38,00,10,1, 11.9,1,1, 2.783, 10202.011, 544.385, 52815.687 24/12/09,02:28:38,01,10,1, 11.9,1,1, 2.783, 10201.990, 544.367, 52815.656 24/12/09,02:28:38,02,10,1, 11.9,1,1, 2.783, 10201.975, 544.372, 52815.687 24/12/09,02:28:38,03,10,1, 11.9,1,1, 2.783, 10201.955, 544.346, 52815.625 24/12/09,02:28:38,04,10,1, 11.9,1,1, 2.783, 10201.951, 544.322, 52815.610 24/12/09,02:28:38,05,10,1, 11.9,1,1, 2.783, 10201.948, 544.334, 52815.621 24/12/09,02:28:38,06,10,1, 11.9,1,1, 2.783, 10201.929, 544.320, 52815.663 24/12/09,02:28:38,07,10,1, 11.9,1,1, 2.783, 10201.912, 544.328, 52815.628 24/12/09,02:28:38,08,10,1, 11.9,1,1, 2.783, 10201.908, 544.336, 52815.663 24/12/09,02:28:38,09,10,1, 11.9,1,1, 2.783, 10201.893, 544.308, 52815.623 24/12/09,02:28:38,10,10,1, 11.9,1,1, 2.783, 10201.884, 544.281, 52815.625 24/12/09,02:28:38,11,10,1, 11.9,1,1, 2.783, 10201.848, 544.286, 52815.589 24/12/09,02:28:38,12,10,1, 11.9,1,1, 2.783, 10201.847, 544.280, 52815.642 24/12/09,02:28:38,13,10,1, 11.9,1,1, 2.783, 10201.856, 544.264, 52815.562 24/12/09,02:28:38,14,10,1, 11.9,1,1, 2.783, 10201.845, 544.270, 52815.536 24/12/09,02:28:38,15,10,1, 11.9,1,1, 2.783, 10201.861, 544.277, 52815.618 24/12/09,02:28:38,16,10,1, 11.9,1,1, 2.783, 10201.852, 544.256, 52815.583 24/12/09,02:28:38,17,10,1, 11.9,1,1, 2.783, 10201.815, 544.249, 52815.584 24/12/09,02:28:38,18,10,1, 11.9,1,1, 2.783, 10201.818, 544.221, 52815.632 24/12/09,02:28:38,19,10,1, 11.9,1,1, 2.783, 10201.807, 544.249, 52815.614 24/12/09,02:28:39,00,10,1, 11.9,1,1, 2.784, 10201.802, 544.249, 52815.614 24/12/09,02:28:39,01,10,1, 11.9,1,1, 2.784, 10201.800, 544.235, 52815.542 24/12/09,02:28:39,02,10,1, 11.9,1,1, 2.784, 10201.790, 544.232, 52815.567 24/12/09,02:28:39,03,10,1, 11.9,1,1, 2.784, 10201.784, 544.216, 52815.558 24/12/09,02:28:39,04,10,1, 11.9,1,1, 2.784, 10201.781, 544.202, 52815.561 24/12/09,02:28:39,05,10,1, 11.9,1,1, 2.784, 10201.741, 544.210, 52815.525 24/12/09,02:28:39,06,10,1, 11.9,1,1, 2.784, 10201.772, 544.201, 52815.584 24/12/09,02:28:39,07,10,1, 11.9,1,1, 2.784, 10201.750, 544.204, 52815.534 24/12/09,02:28:39,08,10,1, 11.9,1,1, 2.784, 10201.763, 544.194, 52815.624 24/12/09,02:28:39,09,10,1, 11.9,1,1, 2.784, 10201.739, 544.188, 52815.519 24/12/09,02:28:39,10,10,1, 11.9,1,1, 2.784, 10201.725, 544.168, 52815.503 24/12/09,02:28:39,11,10,1, 11.9,1,1, 2.784, 10201.732, 544.179, 52815.489 24/12/09,02:28:39,12,10,1, 11.9,1,1, 2.784, 10201.722, 544.181, 52815.508 24/12/09,02:28:39,13,10,1, 11.9,1,1, 2.784, 10201.694, 544.168, 52815.484 24/12/09,02:28:39,14,10,1, 11.9,1,1, 2.784, 10201.706, 544.150, 52815.452 24/12/09,02:28:39,15,10,1, 11.9,1,1, 2.784, 10201.699, 544.161, 52815.534 24/12/09,02:28:39,16,10,1, 11.9,1,1, 2.784, 10201.669, 544.153, 52815.530 24/12/09,02:28:39,17,10,1, 11.9,1,1, 2.784, 10201.679, 544.159, 52815.468 24/12/09,02:28:39,18,10,1, 11.9,1,1, 2.784, 10201.675, 544.134, 52815.480 24/12/09,02:28:39,19,10,1, 11.9,1,1, 2.784, 10201.638, 544.144, 52815.447 24/12/09,02:28:40,00,10,1, 11.9,1,1, 2.785, 10201.635, 544.144, 52815.447 24/12/09,02:28:40,01,10,1, 11.9,1,1, 2.785, 10201.618, 544.138, 52815.479 24/12/09,02:28:40,02,10,1, 11.9,1,1, 2.785, 10201.618, 544.146, 52815.415 24/12/09,02:28:40,03,10,1, 11.9,1,1, 2.785, 10201.615, 544.126, 52815.507 24/12/09,02:28:40,04,10,1, 11.9,1,1, 2.785, 10201.617, 544.118, 52815.422 24/12/09,02:28:40,05,10,1, 11.9,1,1, 2.785, 10201.593, 544.125, 52815.454 24/12/09,02:28:40,06,10,1, 11.9,1,1, 2.785, 10201.616, 544.124, 52815.444 24/12/09,02:28:40,07,10,1, 11.9,1,1, 2.785, 10201.584, 544.141, 52815.447 24/12/09,02:28:40,08,10,1, 11.9,1,1, 2.785, 10201.597, 544.097, 52815.408 24/12/09,02:28:40,09,10,1, 11.9,1,1, 2.785, 10201.578, 544.136, 52815.461 24/12/09,02:28:40,10,10,1, 11.9,1,1, 2.785, 10201.557, 544.120, 52815.365 24/12/09,02:28:40,11,10,1, 11.9,1,1, 2.785, 10201.596, 544.142, 52815.448 24/12/09,02:28:40,12,10,1, 11.9,1,1, 2.785, 10201.577, 544.139, 52815.454 24/12/09,02:28:40,13,10,1, 11.9,1,1, 2.785, 10201.553, 544.146, 52815.440 24/12/09,02:28:40,14,10,1, 11.9,1,1, 2.785, 10201.573, 544.112, 52815.436 24/12/09,02:28:40,15,10,1, 11.9,1,1, 2.785, 10201.604, 544.122, 52815.380 24/12/09,02:28:40,16,10,1, 11.9,1,1, 2.785, 10201.584, 544.127, 52815.181 24/12/09,02:28:40,17,10,1, 11.9,1,1, 2.785, 10201.606, 544.136, 52815.234 24/12/09,02:28:40,18,10,1, 11.9,1,1, 2.785, 10201.564, 544.149, 52815.338 24/12/09,02:28:40,19,10,1, 11.9,1,1, 2.785, 10201.549, 544.161, 52815.420 24/12/09,02:28:41,00,10,1, 11.9,1,1, 2.782, 10201.544, 544.161, 52815.420 24/12/09,02:28:41,01,10,1, 11.9,1,1, 2.782, 10201.517, 544.176, 52815.415 24/12/09,02:28:41,02,10,1, 11.9,1,1, 2.782, 10201.514, 544.182, 52815.378 24/12/09,02:28:41,03,10,1, 11.9,1,1, 2.782, 10201.503, 544.182, 52815.345 24/12/09,02:28:41,04,10,1, 11.9,1,1, 2.782, 10201.492, 544.184, 52815.321 24/12/09,02:28:41,05,10,1, 11.9,1,1, 2.782, 10201.462, 544.205, 52815.330 24/12/09,02:28:41,06,10,1, 11.9,1,1, 2.782, 10201.458, 544.217, 52815.399 24/12/09,02:28:41,07,10,1, 11.9,1,1, 2.782, 10201.445, 544.230, 52815.387 24/12/09,02:28:41,08,10,1, 11.9,1,1, 2.782, 10201.427, 544.228, 52815.380 24/12/09,02:28:41,09,10,1, 11.9,1,1, 2.782, 10201.462, 544.246, 52815.356 24/12/09,02:28:41,10,10,1, 11.9,1,1, 2.782, 10201.450, 544.257, 52815.383 24/12/09,02:28:41,11,10,1, 11.9,1,1, 2.782, 10201.454, 544.263, 52815.391 24/12/09,02:28:41,12,10,1, 11.9,1,1, 2.782, 10201.433, 544.269, 52815.333 24/12/09,02:28:41,13,10,1, 11.9,1,1, 2.782, 10201.452, 544.299, 52815.400 24/12/09,02:28:41,14,10,1, 11.9,1,1, 2.782, 10201.433, 544.294, 52815.428 24/12/09,02:28:41,15,10,1, 11.9,1,1, 2.782, 10201.436, 544.294, 52815.381 24/12/09,02:28:41,16,10,1, 11.9,1,1, 2.782, 10201.423, 544.304, 52815.361 24/12/09,02:28:41,17,10,1, 11.9,1,1, 2.782, 10201.400, 544.345, 52815.389 24/12/09,02:28:41,18,10,1, 11.9,1,1, 2.782, 10201.410, 544.340, 52815.377 24/12/09,02:28:41,19,10,1, 11.9,1,1, 2.782, 10201.410, 544.351, 52815.325 24/12/09,02:28:42,00,10,1, 11.9,1,1, 2.781, 10201.402, 544.351, 52815.325 24/12/09,02:28:42,01,10,1, 11.9,1,1, 2.781, 10201.403, 544.384, 52815.378 24/12/09,02:28:42,02,10,1, 11.9,1,1, 2.781, 10201.408, 544.366, 52815.414 24/12/09,02:28:42,03,10,1, 11.9,1,1, 2.781, 10201.384, 544.399, 52815.335 24/12/09,02:28:42,04,10,1, 11.9,1,1, 2.781, 10201.394, 544.380, 52815.348 24/12/09,02:28:42,05,10,1, 11.9,1,1, 2.781, 10201.389, 544.419, 52815.333 24/12/09,02:28:42,06,10,1, 11.9,1,1, 2.781, 10201.366, 544.421, 52815.373 24/12/09,02:28:42,07,10,1, 11.9,1,1, 2.781, 10201.379, 544.456, 52815.374 24/12/09,02:28:42,08,10,1, 11.9,1,1, 2.781, 10201.366, 544.485, 52815.430 24/12/09,02:28:42,09,10,1, 11.9,1,1, 2.781, 10201.373, 544.480, 52815.365 24/12/09,02:28:42,10,10,1, 11.9,1,1, 2.781, 10201.348, 544.498, 52815.395 24/12/09,02:28:42,11,10,1, 11.9,1,1, 2.781, 10201.342, 544.500, 52815.387 24/12/09,02:28:42,12,10,1, 11.9,1,1, 2.781, 10201.341, 544.509, 52815.354 24/12/09,02:28:42,13,10,1, 11.9,1,1, 2.781, 10201.339, 544.536, 52815.408 24/12/09,02:28:42,14,10,1, 11.9,1,1, 2.781, 10201.319, 544.542, 52815.375 24/12/09,02:28:42,15,10,1, 11.9,1,1, 2.781, 10201.322, 544.592, 52815.427 24/12/09,02:28:42,16,10,1, 11.9,1,1, 2.781, 10201.320, 544.590, 52815.376 24/12/09,02:28:42,17,10,1, 11.9,1,1, 2.781, 10201.305, 544.608, 52815.285 24/12/09,02:28:42,18,10,1, 11.9,1,1, 2.781, 10201.276, 544.603, 52815.352 24/12/09,02:28:42,19,10,1, 11.9,1,1, 2.781, 10201.303, 544.619, 52815.333 24/12/09,02:28:43,00,10,1, 11.8,1,1, 2.783, 10201.302, 544.619, 52815.333 24/12/09,02:28:43,01,10,1, 11.8,1,1, 2.783, 10201.283, 544.643, 52815.428 24/12/09,02:28:43,02,10,1, 11.8,1,1, 2.783, 10201.268, 544.667, 52815.419 24/12/09,02:28:43,03,10,1, 11.8,1,1, 2.783, 10201.245, 544.678, 52815.384 24/12/09,02:28:43,04,10,1, 11.8,1,1, 2.783, 10201.262, 544.689, 52815.344 24/12/09,02:28:43,05,10,1, 11.8,1,1, 2.783, 10201.209, 544.702, 52815.383 24/12/09,02:28:43,06,10,1, 11.8,1,1, 2.783, 10201.250, 544.766, 52815.388 24/12/09,02:28:43,07,10,1, 11.8,1,1, 2.783, 10201.211, 544.763, 52815.411 24/12/09,02:28:43,08,10,1, 11.8,1,1, 2.783, 10201.207, 544.779, 52815.406 24/12/09,02:28:43,09,10,1, 11.8,1,1, 2.783, 10201.216, 544.775, 52815.355 24/12/09,02:28:43,10,10,1, 11.8,1,1, 2.783, 10201.185, 544.788, 52815.333 24/12/09,02:28:43,11,10,1, 11.8,1,1, 2.783, 10201.183, 544.808, 52815.392 24/12/09,02:28:43,12,10,1, 11.8,1,1, 2.783, 10201.160, 544.789, 52815.339 24/12/09,02:28:43,13,10,1, 11.8,1,1, 2.783, 10201.133, 544.832, 52815.332 24/12/09,02:28:43,14,10,1, 11.8,1,1, 2.783, 10201.139, 544.847, 52815.325 24/12/09,02:28:43,15,10,1, 11.8,1,1, 2.783, 10201.119, 544.871, 52815.345 24/12/09,02:28:43,16,10,1, 11.8,1,1, 2.783, 10201.101, 544.892, 52815.391 24/12/09,02:28:43,17,10,1, 11.8,1,1, 2.783, 10201.117, 544.887, 52815.376 24/12/09,02:28:43,18,10,1, 11.8,1,1, 2.783, 10201.091, 544.915, 52815.384 24/12/09,02:28:43,19,10,1, 11.8,1,1, 2.783, 10201.066, 544.936, 52815.369 24/12/09,02:28:44,00,11,1, 12.0,1,1, 2.784, 10201.060, 544.936, 52815.369 24/12/09,02:28:44,01,11,1, 12.0,1,1, 2.784, 10201.058, 544.956, 52815.343 24/12/09,02:28:44,02,11,1, 12.0,1,1, 2.784, 10201.023, 544.964, 52815.371 24/12/09,02:28:44,03,11,1, 12.0,1,1, 2.784, 10201.023, 545.000, 52815.390 24/12/09,02:28:44,04,11,1, 12.0,1,1, 2.784, 10200.988, 545.029, 52815.395 24/12/09,02:28:44,05,11,1, 12.0,1,1, 2.784, 10200.960, 545.062, 52815.471 24/12/09,02:28:44,06,11,1, 12.0,1,1, 2.784, 10200.955, 545.061, 52815.438 24/12/09,02:28:44,07,11,1, 12.0,1,1, 2.784, 10200.945, 545.071, 52815.377 24/12/09,02:28:44,08,11,1, 12.0,1,1, 2.784, 10200.948, 545.081, 52815.355 24/12/09,02:28:44,09,11,1, 12.0,1,1, 2.784, 10200.945, 545.108, 52815.436 24/12/09,02:28:44,10,11,1, 12.0,1,1, 2.784, 10200.920, 545.109, 52815.308 24/12/09,02:28:44,11,11,1, 12.0,1,1, 2.784, 10200.892, 545.153, 52815.370 24/12/09,02:28:44,12,11,1, 12.0,1,1, 2.784, 10200.896, 545.171, 52815.425 24/12/09,02:28:44,13,11,1, 12.0,1,1, 2.784, 10200.857, 545.192, 52815.394 24/12/09,02:28:44,14,11,1, 12.0,1,1, 2.784, 10200.869, 545.222, 52815.381 24/12/09,02:28:44,15,11,1, 12.0,1,1, 2.784, 10200.844, 545.243, 52815.410 24/12/09,02:28:44,16,11,1, 12.0,1,1, 2.784, 10200.840, 545.257, 52815.375 24/12/09,02:28:44,17,11,1, 12.0,1,1, 2.784, 10200.819, 545.263, 52815.373 24/12/09,02:28:44,18,11,1, 12.0,1,1, 2.784, 10200.791, 545.301, 52815.427 24/12/09,02:28:44,19,11,1, 12.0,1,1, 2.784, 10200.788, 545.315, 52815.348 24/12/09,02:28:45,00,11,1, 11.9,1,1, 2.782, 10200.784, 545.315, 52815.348 24/12/09,02:28:45,01,11,1, 11.9,1,1, 2.782, 10200.748, 545.330, 52815.463 24/12/09,02:28:45,02,11,1, 11.9,1,1, 2.782, 10200.731, 545.342, 52815.396 24/12/09,02:28:45,03,11,1, 11.9,1,1, 2.782, 10200.742, 545.343, 52815.417 24/12/09,02:28:45,04,11,1, 11.9,1,1, 2.782, 10200.716, 545.374, 52815.387 24/12/09,02:28:45,05,11,1, 11.9,1,1, 2.782, 10200.715, 545.405, 52815.383 24/12/09,02:28:45,06,11,1, 11.9,1,1, 2.782, 10200.670, 545.407, 52815.415 24/12/09,02:28:45,07,11,1, 11.9,1,1, 2.782, 10200.683, 545.399, 52815.401 24/12/09,02:28:45,08,11,1, 11.9,1,1, 2.782, 10200.637, 545.412, 52815.444 24/12/09,02:28:45,09,11,1, 11.9,1,1, 2.782, 10200.628, 545.410, 52815.440 24/12/09,02:28:45,10,11,1, 11.9,1,1, 2.782, 10200.638, 545.457, 52815.422 24/12/09,02:28:45,11,11,1, 11.9,1,1, 2.782, 10200.598, 545.460, 52815.382 24/12/09,02:28:45,12,11,1, 11.9,1,1, 2.782, 10200.605, 545.465, 52815.319 24/12/09,02:28:45,13,11,1, 11.9,1,1, 2.782, 10200.593, 545.506, 52815.406 24/12/09,02:28:45,14,11,1, 11.9,1,1, 2.782, 10200.571, 545.507, 52815.380 24/12/09,02:28:45,15,11,1, 11.9,1,1, 2.782, 10200.588, 545.526, 52815.333 24/12/09,02:28:45,16,11,1, 11.9,1,1, 2.782, 10200.587, 545.531, 52815.371 24/12/09,02:28:45,17,11,1, 11.9,1,1, 2.782, 10200.561, 545.552, 52815.363 24/12/09,02:28:45,18,11,1, 11.9,1,1, 2.782, 10200.532, 545.553, 52815.357 24/12/09,02:28:45,19,11,1, 11.9,1,1, 2.782, 10200.517, 545.573, 52815.372 24/12/09,02:28:46,00,11,1, 11.9,1,1, 2.786, 10200.509, 545.573, 52815.372 24/12/09,02:28:46,01,11,1, 11.9,1,1, 2.786, 10200.530, 545.596, 52815.329 24/12/09,02:28:46,02,11,1, 11.9,1,1, 2.786, 10200.483, 545.607, 52815.395 24/12/09,02:28:46,03,11,1, 11.9,1,1, 2.786, 10200.465, 545.628, 52815.411 24/12/09,02:28:46,04,11,1, 11.9,1,1, 2.786, 10200.488, 545.650, 52815.341 24/12/09,02:28:46,05,11,1, 11.9,1,1, 2.786, 10200.489, 545.633, 52815.318 24/12/09,02:28:46,06,11,1, 11.9,1,1, 2.786, 10200.445, 545.645, 52815.408 24/12/09,02:28:46,07,11,1, 11.9,1,1, 2.786, 10200.475, 545.671, 52815.292 24/12/09,02:28:46,08,11,1, 11.9,1,1, 2.786, 10200.445, 545.673, 52815.283 24/12/09,02:28:46,09,11,1, 11.9,1,1, 2.786, 10200.438, 545.712, 52815.272 24/12/09,02:28:46,10,11,1, 11.9,1,1, 2.786, 10200.429, 545.704, 52815.298 24/12/09,02:28:46,11,11,1, 11.9,1,1, 2.786, 10200.416, 545.723, 52815.261 24/12/09,02:28:46,12,11,1, 11.9,1,1, 2.786, 10200.413, 545.703, 52815.241 24/12/09,02:28:46,13,11,1, 11.9,1,1, 2.786, 10200.396, 545.768, 52815.342 24/12/09,02:28:46,14,11,1, 11.9,1,1, 2.786, 10200.377, 545.738, 52815.327 24/12/09,02:28:46,15,11,1, 11.9,1,1, 2.786, 10200.378, 545.747, 52815.258 24/12/09,02:28:46,16,11,1, 11.9,1,1, 2.786, 10200.345, 545.773, 52815.274 24/12/09,02:28:46,17,11,1, 11.9,1,1, 2.786, 10200.334, 545.776, 52815.260 24/12/09,02:28:46,18,11,1, 11.9,1,1, 2.786, 10200.357, 545.807, 52815.278 24/12/09,02:28:46,19,11,1, 11.9,1,1, 2.786, 10200.350, 545.799, 52815.282 24/12/09,02:28:47,00,10,1, 11.9,1,1, 2.784, 10200.342, 545.799, 52815.282 24/12/09,02:28:47,01,10,1, 11.9,1,1, 2.784, 10200.340, 545.818, 52815.224 24/12/09,02:28:47,02,10,1, 11.9,1,1, 2.784, 10200.306, 545.821, 52815.190 24/12/09,02:28:47,03,10,1, 11.9,1,1, 2.784, 10200.296, 545.847, 52815.218 24/12/09,02:28:47,04,10,1, 11.9,1,1, 2.784, 10200.301, 545.845, 52815.192 24/12/09,02:28:47,05,10,1, 11.9,1,1, 2.784, 10200.279, 545.853, 52815.224 24/12/09,02:28:47,06,10,1, 11.9,1,1, 2.784, 10200.301, 545.849, 52815.203 24/12/09,02:28:47,07,10,1, 11.9,1,1, 2.784, 10200.284, 545.849, 52815.253 24/12/09,02:28:47,08,10,1, 11.9,1,1, 2.784, 10200.309, 545.854, 52815.209 24/12/09,02:28:47,09,10,1, 11.9,1,1, 2.784, 10200.281, 545.868, 52815.235 24/12/09,02:28:47,10,10,1, 11.9,1,1, 2.784, 10200.272, 545.892, 52815.227 24/12/09,02:28:47,11,10,1, 11.9,1,1, 2.784, 10200.259, 545.876, 52815.212 24/12/09,02:28:47,12,10,1, 11.9,1,1, 2.784, 10200.235, 545.901, 52815.289 24/12/09,02:28:47,13,10,1, 11.9,1,1, 2.784, 10200.238, 545.923, 52815.165 24/12/09,02:28:47,14,10,1, 11.9,1,1, 2.784, 10200.237, 545.915, 52815.123 24/12/09,02:28:47,15,10,1, 11.9,1,1, 2.784, 10200.249, 545.922, 52815.154 24/12/09,02:28:47,16,10,1, 11.9,1,1, 2.784, 10200.258, 545.940, 52815.165 24/12/09,02:28:47,17,10,1, 11.9,1,1, 2.784, 10200.237, 545.926, 52815.156 24/12/09,02:28:47,18,10,1, 11.9,1,1, 2.784, 10200.237, 545.932, 52815.117 24/12/09,02:28:47,19,10,1, 11.9,1,1, 2.784, 10200.234, 545.942, 52815.150 24/12/09,02:28:48,00,10,1, 11.9,1,1, 2.782, 10200.233, 545.942, 52815.150 24/12/09,02:28:48,01,10,1, 11.9,1,1, 2.782, 10200.214, 545.973, 52815.134 24/12/09,02:28:48,02,10,1, 11.9,1,1, 2.782, 10200.197, 545.969, 52815.137 24/12/09,02:28:48,03,10,1, 11.9,1,1, 2.782, 10200.205, 545.957, 52815.173 24/12/09,02:28:48,04,10,1, 11.9,1,1, 2.782, 10200.201, 545.973, 52815.137 24/12/09,02:28:48,05,10,1, 11.9,1,1, 2.782, 10200.192, 546.013, 52815.151 24/12/09,02:28:48,06,10,1, 11.9,1,1, 2.782, 10200.193, 545.980, 52815.184 24/12/09,02:28:48,07,10,1, 11.9,1,1, 2.782, 10200.186, 545.971, 52815.029 24/12/09,02:28:48,08,10,1, 11.9,1,1, 2.782, 10200.190, 546.000, 52815.144 24/12/09,02:28:48,09,10,1, 11.9,1,1, 2.782, 10200.225, 545.999, 52815.102 24/12/09,02:28:48,10,10,1, 11.9,1,1, 2.782, 10200.211, 546.001, 52815.132 24/12/09,02:28:48,11,10,1, 11.9,1,1, 2.782, 10200.200, 545.982, 52815.029 24/12/09,02:28:48,12,10,1, 11.9,1,1, 2.782, 10200.196, 546.008, 52815.095 24/12/09,02:28:48,13,10,1, 11.9,1,1, 2.782, 10200.193, 545.992, 52815.078 24/12/09,02:28:48,14,10,1, 11.9,1,1, 2.782, 10200.201, 546.023, 52815.108 24/12/09,02:28:48,15,10,1, 11.9,1,1, 2.782, 10200.197, 546.019, 52815.073 24/12/09,02:28:48,16,10,1, 11.9,1,1, 2.782, 10200.208, 546.001, 52815.063 24/12/09,02:28:48,17,10,1, 11.9,1,1, 2.782, 10200.199, 546.030, 52815.012 24/12/09,02:28:48,18,10,1, 11.9,1,1, 2.782, 10200.194, 546.014, 52815.082 24/12/09,02:28:48,19,10,1, 11.9,1,1, 2.782, 10200.193, 546.014, 52815.042 24/12/09,02:28:49,00,11,1, 11.9,1,1, 2.782, 10200.192, 546.014, 52815.042 24/12/09,02:28:49,01,11,1, 11.9,1,1, 2.782, 10200.200, 546.023, 52814.985 24/12/09,02:28:49,02,11,1, 11.9,1,1, 2.782, 10200.201, 546.037, 52815.024 24/12/09,02:28:49,03,11,1, 11.9,1,1, 2.782, 10200.225, 546.048, 52815.056 24/12/09,02:28:49,04,11,1, 11.9,1,1, 2.782, 10200.187, 546.050, 52814.992 24/12/09,02:28:49,05,11,1, 11.9,1,1, 2.782, 10200.208, 546.040, 52814.936 24/12/09,02:28:49,06,11,1, 11.9,1,1, 2.782, 10200.213, 546.048, 52814.946 24/12/09,02:28:49,07,11,1, 11.9,1,1, 2.782, 10200.213, 546.048, 52815.016 24/12/09,02:28:49,08,11,1, 11.9,1,1, 2.782, 10200.217, 546.047, 52814.931 24/12/09,02:28:49,09,11,1, 11.9,1,1, 2.782, 10200.226, 546.067, 52814.924 24/12/09,02:28:49,10,11,1, 11.9,1,1, 2.782, 10200.230, 546.070, 52814.894 24/12/09,02:28:49,11,11,1, 11.9,1,1, 2.782, 10200.205, 546.069, 52814.977 24/12/09,02:28:49,12,11,1, 11.9,1,1, 2.782, 10200.243, 546.066, 52814.900 24/12/09,02:28:49,13,11,1, 11.9,1,1, 2.782, 10200.258, 546.072, 52814.909 24/12/09,02:28:49,14,11,1, 11.9,1,1, 2.782, 10200.207, 546.068, 52814.908 24/12/09,02:28:49,15,11,1, 11.9,1,1, 2.782, 10200.240, 546.079, 52814.927 24/12/09,02:28:49,16,11,1, 11.9,1,1, 2.782, 10200.244, 546.085, 52814.944 24/12/09,02:28:49,17,11,1, 11.9,1,1, 2.782, 10200.255, 546.073, 52814.871 24/12/09,02:28:49,18,11,1, 11.9,1,1, 2.782, 10200.263, 546.070, 52814.879 24/12/09,02:28:49,19,11,1, 11.9,1,1, 2.782, 10200.238, 546.089, 52814.884 24/12/09,02:28:50,00,11,1, 11.9,1,1, 2.783, 10200.233, 546.089, 52814.884 24/12/09,02:28:50,01,11,1, 11.9,1,1, 2.783, 10200.259, 546.070, 52814.835 24/12/09,02:28:50,02,11,1, 11.9,1,1, 2.783, 10200.266, 546.051, 52814.810 24/12/09,02:28:50,03,11,1, 11.9,1,1, 2.783, 10200.259, 546.065, 52814.852 24/12/09,02:28:50,04,11,1, 11.9,1,1, 2.783, 10200.296, 546.032, 52814.799 24/12/09,02:28:50,05,11,1, 11.9,1,1, 2.783, 10200.283, 546.059, 52814.787 24/12/09,02:28:50,06,11,1, 11.9,1,1, 2.783, 10200.288, 546.045, 52814.775 24/12/09,02:28:50,07,11,1, 11.9,1,1, 2.783, 10200.304, 546.058, 52814.764 24/12/09,02:28:50,08,11,1, 11.9,1,1, 2.783, 10200.304, 546.048, 52814.714 24/12/09,02:28:50,09,11,1, 11.9,1,1, 2.783, 10200.322, 546.020, 52814.711 24/12/09,02:28:50,10,11,1, 11.9,1,1, 2.783, 10200.307, 546.041, 52814.684 24/12/09,02:28:50,11,11,1, 11.9,1,1, 2.783, 10200.327, 546.030, 52814.712 24/12/09,02:28:50,12,11,1, 11.9,1,1, 2.783, 10200.322, 546.031, 52814.698 24/12/09,02:28:50,13,11,1, 11.9,1,1, 2.783, 10200.326, 546.013, 52814.694 24/12/09,02:28:50,14,11,1, 11.9,1,1, 2.783, 10200.306, 546.006, 52814.648 24/12/09,02:28:50,15,11,1, 11.9,1,1, 2.783, 10200.330, 546.018, 52814.643 24/12/09,02:28:50,16,11,1, 11.9,1,1, 2.783, 10200.332, 546.023, 52814.608 24/12/09,02:28:50,17,11,1, 11.9,1,1, 2.783, 10200.349, 546.041, 52814.647 24/12/09,02:28:50,18,11,1, 11.9,1,1, 2.783, 10200.341, 546.022, 52814.649 24/12/09,02:28:50,19,11,1, 11.9,1,1, 2.783, 10200.370, 546.007, 52814.621 24/12/09,02:28:51,00,11,1, 11.9,1,1, 2.784, 10200.367, 546.007, 52814.621 24/12/09,02:28:51,01,11,1, 11.9,1,1, 2.784, 10200.372, 546.001, 52814.604 24/12/09,02:28:51,02,11,1, 11.9,1,1, 2.784, 10200.387, 546.015, 52814.588 24/12/09,02:28:51,03,11,1, 11.9,1,1, 2.784, 10200.369, 545.993, 52814.558 24/12/09,02:28:51,04,11,1, 11.9,1,1, 2.784, 10200.392, 545.998, 52814.543 24/12/09,02:28:51,05,11,1, 11.9,1,1, 2.784, 10200.382, 545.999, 52814.529 24/12/09,02:28:51,06,11,1, 11.9,1,1, 2.784, 10200.416, 546.004, 52814.547 24/12/09,02:28:51,07,11,1, 11.9,1,1, 2.784, 10200.375, 545.990, 52814.463 24/12/09,02:28:51,08,11,1, 11.9,1,1, 2.784, 10200.393, 546.007, 52814.495 24/12/09,02:28:51,09,11,1, 11.9,1,1, 2.784, 10200.411, 545.997, 52814.483 24/12/09,02:28:51,10,11,1, 11.9,1,1, 2.784, 10200.390, 546.011, 52814.456 24/12/09,02:28:51,11,11,1, 11.9,1,1, 2.784, 10200.403, 545.980, 52814.379 24/12/09,02:28:51,12,11,1, 11.9,1,1, 2.784, 10200.422, 545.974, 52814.472 24/12/09,02:28:51,13,11,1, 11.9,1,1, 2.784, 10200.432, 545.973, 52814.412 24/12/09,02:28:51,14,11,1, 11.9,1,1, 2.784, 10200.424, 545.965, 52814.406 24/12/09,02:28:51,15,11,1, 11.9,1,1, 2.784, 10200.432, 545.974, 52814.344 24/12/09,02:28:51,16,11,1, 11.9,1,1, 2.784, 10200.440, 545.986, 52814.406 24/12/09,02:28:51,17,11,1, 11.9,1,1, 2.784, 10200.429, 545.980, 52814.411 24/12/09,02:28:51,18,11,1, 11.9,1,1, 2.784, 10200.441, 545.976, 52814.338 24/12/09,02:28:51,19,11,1, 11.9,1,1, 2.784, 10200.427, 545.959, 52814.319 24/12/09,02:28:52,00,11,1, 11.9,1,1, 2.780, 10200.425, 545.959, 52814.319 24/12/09,02:28:52,01,11,1, 11.9,1,1, 2.780, 10200.442, 545.940, 52814.316 24/12/09,02:28:52,02,11,1, 11.9,1,1, 2.780, 10200.425, 545.944, 52814.273 24/12/09,02:28:52,03,11,1, 11.9,1,1, 2.780, 10200.435, 545.943, 52814.336 24/12/09,02:28:52,04,11,1, 11.9,1,1, 2.780, 10200.462, 545.961, 52814.324 24/12/09,02:28:52,05,11,1, 11.9,1,1, 2.780, 10200.454, 545.946, 52814.272 24/12/09,02:28:52,06,11,1, 11.9,1,1, 2.780, 10200.447, 545.970, 52814.290 24/12/09,02:28:52,07,11,1, 11.9,1,1, 2.780, 10200.460, 545.957, 52814.221 24/12/09,02:28:52,08,11,1, 11.9,1,1, 2.780, 10200.456, 545.965, 52814.256 24/12/09,02:28:52,09,11,1, 11.9,1,1, 2.780, 10200.424, 545.914, 52814.196 24/12/09,02:28:52,10,11,1, 11.9,1,1, 2.780, 10200.466, 545.944, 52814.228 24/12/09,02:28:52,11,11,1, 11.9,1,1, 2.780, 10200.440, 545.917, 52814.194 24/12/09,02:28:52,12,11,1, 11.9,1,1, 2.780, 10200.460, 545.939, 52814.190 24/12/09,02:28:52,13,11,1, 11.9,1,1, 2.780, 10200.460, 545.941, 52814.166 24/12/09,02:28:52,14,11,1, 11.9,1,1, 2.780, 10200.463, 545.935, 52814.156 24/12/09,02:28:52,15,11,1, 11.9,1,1, 2.780, 10200.440, 545.931, 52814.227 24/12/09,02:28:52,16,11,1, 11.9,1,1, 2.780, 10200.447, 545.936, 52814.225 24/12/09,02:28:52,17,11,1, 11.9,1,1, 2.780, 10200.463, 545.914, 52814.178 24/12/09,02:28:52,18,11,1, 11.9,1,1, 2.780, 10200.434, 545.907, 52814.155 24/12/09,02:28:52,19,11,1, 11.9,1,1, 2.780, 10200.435, 545.913, 52814.095 24/12/09,02:28:53,00,11,1, 11.9,1,1, 2.785, 10200.434, 545.913, 52814.095 24/12/09,02:28:53,01,11,1, 11.9,1,1, 2.785, 10200.441, 545.903, 52814.111 24/12/09,02:28:53,02,11,1, 11.9,1,1, 2.785, 10200.428, 545.926, 52814.134 24/12/09,02:28:53,03,11,1, 11.9,1,1, 2.785, 10200.408, 545.910, 52814.101 24/12/09,02:28:53,04,11,1, 11.9,1,1, 2.785, 10200.448, 545.902, 52814.029 24/12/09,02:28:53,05,11,1, 11.9,1,1, 2.785, 10200.444, 545.901, 52814.061 24/12/09,02:28:53,06,11,1, 11.9,1,1, 2.785, 10200.424, 545.903, 52814.084 24/12/09,02:28:53,07,11,1, 11.9,1,1, 2.785, 10200.423, 545.929, 52814.030 24/12/09,02:28:53,08,11,1, 11.9,1,1, 2.785, 10200.443, 545.919, 52814.043 24/12/09,02:28:53,09,11,1, 11.9,1,1, 2.785, 10200.420, 545.928, 52814.018 24/12/09,02:28:53,10,11,1, 11.9,1,1, 2.785, 10200.428, 545.904, 52814.032 24/12/09,02:28:53,11,11,1, 11.9,1,1, 2.785, 10200.425, 545.906, 52813.958 24/12/09,02:28:53,12,11,1, 11.9,1,1, 2.785, 10200.390, 545.928, 52813.928 24/12/09,02:28:53,13,11,1, 11.9,1,1, 2.785, 10200.406, 545.907, 52813.942 24/12/09,02:28:53,14,11,1, 11.9,1,1, 2.785, 10200.400, 545.913, 52813.931 24/12/09,02:28:53,15,11,1, 11.9,1,1, 2.785, 10200.415, 545.904, 52813.918 24/12/09,02:28:53,16,11,1, 11.9,1,1, 2.785, 10200.388, 545.898, 52813.893 24/12/09,02:28:53,17,11,1, 11.9,1,1, 2.785, 10200.410, 545.903, 52813.902 24/12/09,02:28:53,18,11,1, 11.9,1,1, 2.785, 10200.431, 545.889, 52813.937 24/12/09,02:28:53,19,11,1, 11.9,1,1, 2.785, 10200.400, 545.884, 52813.846 24/12/09,02:28:54,00,11,1, 11.9,1,1, 2.783, 10200.392, 545.884, 52813.846 24/12/09,02:28:54,01,11,1, 11.9,1,1, 2.783, 10200.409, 545.891, 52813.825 24/12/09,02:28:54,02,11,1, 11.9,1,1, 2.783, 10200.393, 545.874, 52813.842 24/12/09,02:28:54,03,11,1, 11.9,1,1, 2.783, 10200.374, 545.849, 52813.863 24/12/09,02:28:54,04,11,1, 11.9,1,1, 2.783, 10200.376, 545.866, 52813.783 24/12/09,02:28:54,05,11,1, 11.9,1,1, 2.783, 10200.368, 545.869, 52813.839 24/12/09,02:28:54,06,11,1, 11.9,1,1, 2.783, 10200.355, 545.876, 52813.779 24/12/09,02:28:54,07,11,1, 11.9,1,1, 2.783, 10200.363, 545.874, 52813.810 24/12/09,02:28:54,08,11,1, 11.9,1,1, 2.783, 10200.330, 545.848, 52813.792 24/12/09,02:28:54,09,11,1, 11.9,1,1, 2.783, 10200.345, 545.849, 52813.766 24/12/09,02:28:54,10,11,1, 11.9,1,1, 2.783, 10200.351, 545.850, 52813.709 24/12/09,02:28:54,11,11,1, 11.9,1,1, 2.783, 10200.328, 545.861, 52813.769 24/12/09,02:28:54,12,11,1, 11.9,1,1, 2.783, 10200.305, 545.851, 52813.708 24/12/09,02:28:54,13,11,1, 11.9,1,1, 2.783, 10200.322, 545.836, 52813.763 24/12/09,02:28:54,14,11,1, 11.9,1,1, 2.783, 10200.297, 545.845, 52813.705 24/12/09,02:28:54,15,11,1, 11.9,1,1, 2.783, 10200.293, 545.842, 52813.689 24/12/09,02:28:54,16,11,1, 11.9,1,1, 2.783, 10200.283, 545.850, 52813.727 24/12/09,02:28:54,17,11,1, 11.9,1,1, 2.783, 10200.289, 545.830, 52813.661 24/12/09,02:28:54,18,11,1, 11.9,1,1, 2.783, 10200.300, 545.823, 52813.622 24/12/09,02:28:54,19,11,1, 11.9,1,1, 2.783, 10200.274, 545.840, 52813.613 24/12/09,02:28:55,00,11,1, 11.9,1,1, 2.783, 10200.267, 545.840, 52813.613 24/12/09,02:28:55,01,11,1, 11.9,1,1, 2.783, 10200.245, 545.838, 52813.673 24/12/09,02:28:55,02,11,1, 11.9,1,1, 2.783, 10200.233, 545.848, 52813.564 24/12/09,02:28:55,03,11,1, 11.9,1,1, 2.783, 10200.243, 545.858, 52813.583 24/12/09,02:28:55,04,11,1, 11.9,1,1, 2.783, 10200.212, 545.824, 52813.672 24/12/09,02:28:55,05,11,1, 11.9,1,1, 2.783, 10200.208, 545.846, 52813.630 24/12/09,02:28:55,06,11,1, 11.9,1,1, 2.783, 10200.205, 545.829, 52813.640 24/12/09,02:28:55,07,11,1, 11.9,1,1, 2.783, 10200.220, 545.816, 52813.540 24/12/09,02:28:55,08,11,1, 11.9,1,1, 2.783, 10200.193, 545.820, 52813.583 24/12/09,02:28:55,09,11,1, 11.9,1,1, 2.783, 10200.199, 545.836, 52813.547 24/12/09,02:28:55,10,11,1, 11.9,1,1, 2.783, 10200.186, 545.845, 52813.520 24/12/09,02:28:55,11,11,1, 11.9,1,1, 2.783, 10200.188, 545.838, 52813.528 24/12/09,02:28:55,12,11,1, 11.9,1,1, 2.783, 10200.167, 545.830, 52813.511 24/12/09,02:28:55,13,11,1, 11.9,1,1, 2.783, 10200.166, 545.823, 52813.517 24/12/09,02:28:55,14,11,1, 11.9,1,1, 2.783, 10200.165, 545.826, 52813.503 24/12/09,02:28:55,15,11,1, 11.9,1,1, 2.783, 10200.135, 545.828, 52813.507 24/12/09,02:28:55,16,11,1, 11.9,1,1, 2.783, 10200.137, 545.828, 52813.570 24/12/09,02:28:55,17,11,1, 11.9,1,1, 2.783, 10200.125, 545.834, 52813.551 24/12/09,02:28:55,18,11,1, 11.9,1,1, 2.783, 10200.117, 545.816, 52813.502 24/12/09,02:28:55,19,11,1, 11.9,1,1, 2.783, 10200.111, 545.822, 52813.488 24/12/09,02:28:56,00,10,1, 11.9,1,1, 2.785, 10200.108, 545.822, 52813.488 24/12/09,02:28:56,01,10,1, 11.9,1,1, 2.785, 10200.081, 545.834, 52813.409 24/12/09,02:28:56,02,10,1, 11.9,1,1, 2.785, 10200.089, 545.846, 52813.445 24/12/09,02:28:56,03,10,1, 11.9,1,1, 2.785, 10200.074, 545.843, 52813.431 24/12/09,02:28:56,04,10,1, 11.9,1,1, 2.785, 10200.061, 545.849, 52813.427 24/12/09,02:28:56,05,10,1, 11.9,1,1, 2.785, 10200.065, 545.849, 52813.478 24/12/09,02:28:56,06,10,1, 11.9,1,1, 2.785, 10200.058, 545.850, 52813.443 24/12/09,02:28:56,07,10,1, 11.9,1,1, 2.785, 10200.067, 545.829, 52813.448 24/12/09,02:28:56,08,10,1, 11.9,1,1, 2.785, 10200.041, 545.848, 52813.400 24/12/09,02:28:56,09,10,1, 11.9,1,1, 2.785, 10200.041, 545.855, 52813.353 24/12/09,02:28:56,10,10,1, 11.9,1,1, 2.785, 10200.024, 545.841, 52813.416 24/12/09,02:28:56,11,10,1, 11.9,1,1, 2.785, 10200.027, 545.838, 52813.419 24/12/09,02:28:56,12,10,1, 11.9,1,1, 2.785, 10200.017, 545.863, 52813.400 24/12/09,02:28:56,13,10,1, 11.9,1,1, 2.785, 10199.982, 545.843, 52813.347 24/12/09,02:28:56,14,10,1, 11.9,1,1, 2.785, 10199.996, 545.856, 52813.367 24/12/09,02:28:56,15,10,1, 11.9,1,1, 2.785, 10199.983, 545.872, 52813.409 24/12/09,02:28:56,16,10,1, 11.9,1,1, 2.785, 10199.985, 545.895, 52813.371 24/12/09,02:28:56,17,10,1, 11.9,1,1, 2.785, 10199.971, 545.867, 52813.324 24/12/09,02:28:56,18,10,1, 11.9,1,1, 2.785, 10199.960, 545.866, 52813.299 24/12/09,02:28:56,19,10,1, 11.9,1,1, 2.785, 10199.974, 545.860, 52813.402 24/12/09,02:28:57,00,10,1, 11.9,1,1, 2.785, 10199.966, 545.860, 52813.402 24/12/09,02:28:57,01,10,1, 11.9,1,1, 2.785, 10199.952, 545.891, 52813.302 24/12/09,02:28:57,02,10,1, 11.9,1,1, 2.785, 10199.946, 545.941, 52813.383 24/12/09,02:28:57,03,10,1, 11.9,1,1, 2.785, 10199.929, 545.941, 52813.394 24/12/09,02:28:57,04,10,1, 11.9,1,1, 2.785, 10199.940, 545.926, 52813.452 24/12/09,02:28:57,05,10,1, 11.9,1,1, 2.785, 10199.893, 545.945, 52813.465 24/12/09,02:28:57,06,10,1, 11.9,1,1, 2.785, 10199.909, 545.974, 52813.405 24/12/09,02:28:57,07,10,1, 11.9,1,1, 2.785, 10199.908, 545.950, 52813.327 24/12/09,02:28:57,08,10,1, 11.9,1,1, 2.785, 10199.882, 545.985, 52813.365 24/12/09,02:28:57,09,10,1, 11.9,1,1, 2.785, 10199.897, 546.002, 52813.394 24/12/09,02:28:57,10,10,1, 11.9,1,1, 2.785, 10199.878, 545.998, 52813.399 24/12/09,02:28:57,11,10,1, 11.9,1,1, 2.785, 10199.898, 546.007, 52813.440 24/12/09,02:28:57,12,10,1, 11.9,1,1, 2.785, 10199.871, 546.033, 52813.419 24/12/09,02:28:57,13,10,1, 11.9,1,1, 2.785, 10199.849, 546.015, 52813.315 24/12/09,02:28:57,14,10,1, 11.9,1,1, 2.785, 10199.848, 546.039, 52813.336 24/12/09,02:28:57,15,10,1, 11.9,1,1, 2.785, 10199.851, 546.049, 52813.402 24/12/09,02:28:57,16,10,1, 11.9,1,1, 2.785, 10199.869, 546.053, 52813.323 24/12/09,02:28:57,17,10,1, 11.9,1,1, 2.785, 10199.850, 546.061, 52813.355 24/12/09,02:28:57,18,10,1, 11.9,1,1, 2.785, 10199.847, 546.080, 52813.347 24/12/09,02:28:57,19,10,1, 11.9,1,1, 2.785, 10199.839, 546.120, 52813.416 24/12/09,02:28:58,00,10,1, 11.9,1,1, 2.784, 10199.833, 546.120, 52813.416 24/12/09,02:28:58,01,10,1, 11.9,1,1, 2.784, 10199.845, 546.141, 52813.336 24/12/09,02:28:58,02,10,1, 11.9,1,1, 2.784, 10199.822, 546.156, 52813.350 24/12/09,02:28:58,03,10,1, 11.9,1,1, 2.784, 10199.811, 546.164, 52813.351 24/12/09,02:28:58,04,10,1, 11.9,1,1, 2.784, 10199.813, 546.182, 52813.348 24/12/09,02:28:58,05,10,1, 11.9,1,1, 2.784, 10199.763, 546.212, 52813.548 24/12/09,02:28:58,06,10,1, 11.9,1,1, 2.784, 10199.786, 546.204, 52813.379 24/12/09,02:28:58,07,10,1, 11.9,1,1, 2.784, 10199.820, 546.201, 52813.299 24/12/09,02:28:58,08,10,1, 11.9,1,1, 2.784, 10199.800, 546.212, 52813.279 24/12/09,02:28:58,09,10,1, 11.9,1,1, 2.784, 10199.782, 546.228, 52813.273 24/12/09,02:28:58,10,10,1, 11.9,1,1, 2.784, 10199.787, 546.269, 52813.344 24/12/09,02:28:58,11,10,1, 11.9,1,1, 2.784, 10199.781, 546.300, 52813.327 24/12/09,02:28:58,12,10,1, 11.9,1,1, 2.784, 10199.788, 546.305, 52813.296 24/12/09,02:28:58,13,10,1, 11.9,1,1, 2.784, 10199.787, 546.304, 52813.292 24/12/09,02:28:58,14,10,1, 11.9,1,1, 2.784, 10199.776, 546.332, 52813.349 24/12/09,02:28:58,15,10,1, 11.9,1,1, 2.784, 10199.756, 546.341, 52813.373 24/12/09,02:28:58,16,10,1, 11.9,1,1, 2.784, 10199.781, 546.370, 52813.364 24/12/09,02:28:58,17,10,1, 11.9,1,1, 2.784, 10199.744, 546.389, 52813.306 24/12/09,02:28:58,18,10,1, 11.9,1,1, 2.784, 10199.753, 546.392, 52813.350 24/12/09,02:28:58,19,10,1, 11.9,1,1, 2.784, 10199.724, 546.404, 52813.286 24/12/09,02:28:59,00,10,1, 11.9,1,1, 2.784, 10199.716, 546.404, 52813.286 24/12/09,02:28:59,01,10,1, 11.9,1,1, 2.784, 10199.723, 546.470, 52813.332 24/12/09,02:28:59,02,10,1, 11.9,1,1, 2.784, 10199.736, 546.473, 52813.312 24/12/09,02:28:59,03,10,1, 11.9,1,1, 2.784, 10199.720, 546.491, 52813.322 24/12/09,02:28:59,04,10,1, 11.9,1,1, 2.784, 10199.708, 546.507, 52813.385 24/12/09,02:28:59,05,10,1, 11.9,1,1, 2.784, 10199.713, 546.517, 52813.213 24/12/09,02:28:59,06,10,1, 11.9,1,1, 2.784, 10199.723, 546.539, 52813.343 24/12/09,02:28:59,07,10,1, 11.9,1,1, 2.784, 10199.718, 546.559, 52813.310 24/12/09,02:28:59,08,10,1, 11.9,1,1, 2.784, 10199.696, 546.600, 52813.317 24/12/09,02:28:59,09,10,1, 11.9,1,1, 2.784, 10199.691, 546.616, 52813.284 24/12/09,02:28:59,10,10,1, 11.9,1,1, 2.784, 10199.697, 546.620, 52813.427 24/12/09,02:28:59,11,10,1, 11.9,1,1, 2.784, 10199.690, 546.656, 52813.285 24/12/09,02:28:59,12,10,1, 11.9,1,1, 2.784, 10199.668, 546.662, 52813.320 24/12/09,02:28:59,13,10,1, 11.9,1,1, 2.784, 10199.691, 546.673, 52813.350 24/12/09,02:28:59,14,10,1, 11.9,1,1, 2.784, 10199.643, 546.708, 52813.330 24/12/09,02:28:59,15,10,1, 11.9,1,1, 2.784, 10199.669, 546.736, 52813.332 24/12/09,02:28:59,16,10,1, 11.9,1,1, 2.784, 10199.662, 546.759, 52813.330 24/12/09,02:28:59,17,10,1, 11.9,1,1, 2.784, 10199.652, 546.781, 52813.246 24/12/09,02:28:59,18,10,1, 11.9,1,1, 2.784, 10199.657, 546.767, 52813.268 24/12/09,02:28:59,19,10,1, 11.9,1,1, 2.784, 10199.623, 546.799, 52813.319 24/12/09,02:29:00,00,10,1, 11.9,1,1, 2.782, 10199.616, 546.799, 52813.319 24/12/09,02:29:00,01,10,1, 11.9,1,1, 2.782, 10199.638, 546.847, 52813.277 24/12/09,02:29:00,02,10,1, 11.9,1,1, 2.782, 10199.620, 546.823, 52813.199 24/12/09,02:29:00,03,10,1, 11.9,1,1, 2.782, 10199.569, 546.837, 52813.206 24/12/09,02:29:00,04,10,1, 11.9,1,1, 2.782, 10199.579, 546.906, 52813.163 24/12/09,02:29:00,05,10,1, 11.9,1,1, 2.782, 10199.588, 546.906, 52813.152 24/12/09,02:29:00,06,10,1, 11.9,1,1, 2.782, 10199.579, 546.910, 52813.162 24/12/09,02:29:00,07,10,1, 11.9,1,1, 2.782, 10199.563, 546.926, 52813.153 24/12/09,02:29:00,08,10,1, 11.9,1,1, 2.782, 10199.570, 546.947, 52813.147 24/12/09,02:29:00,09,10,1, 11.9,1,1, 2.782, 10199.548, 546.980, 52813.147 24/12/09,02:29:00,10,10,1, 11.9,1,1, 2.782, 10199.574, 546.985, 52813.145 24/12/09,02:29:00,11,10,1, 11.9,1,1, 2.782, 10199.543, 547.022, 52813.180 24/12/09,02:29:00,12,10,1, 11.9,1,1, 2.782, 10199.520, 547.052, 52813.191 24/12/09,02:29:00,13,10,1, 11.9,1,1, 2.782, 10199.532, 547.055, 52813.171 24/12/09,02:29:00,14,10,1, 11.9,1,1, 2.782, 10199.520, 547.110, 52813.229 24/12/09,02:29:00,15,10,1, 11.9,1,1, 2.782, 10199.518, 547.105, 52813.139 24/12/09,02:29:00,16,10,1, 11.9,1,1, 2.782, 10199.526, 547.122, 52813.175 24/12/09,02:29:00,17,10,1, 11.9,1,1, 2.782, 10199.477, 547.155, 52813.136 24/12/09,02:29:00,18,10,1, 11.9,1,1, 2.782, 10199.494, 547.182, 52813.181 24/12/09,02:29:00,19,10,1, 11.9,1,1, 2.782, 10199.459, 547.184, 52813.184 24/12/09,02:29:01,00,10,1, 11.9,1,1, 2.779, 10199.457, 547.184, 52813.184 24/12/09,02:29:01,01,10,1, 11.9,1,1, 2.779, 10199.458, 547.235, 52813.187 24/12/09,02:29:01,02,10,1, 11.9,1,1, 2.779, 10199.442, 547.268, 52813.169 24/12/09,02:29:01,03,10,1, 11.9,1,1, 2.779, 10199.443, 547.289, 52813.171 24/12/09,02:29:01,04,10,1, 11.9,1,1, 2.779, 10199.445, 547.318, 52813.099 24/12/09,02:29:01,05,10,1, 11.9,1,1, 2.779, 10199.410, 547.315, 52813.135 24/12/09,02:29:01,06,10,1, 11.9,1,1, 2.779, 10199.422, 547.364, 52813.098 24/12/09,02:29:01,07,10,1, 11.9,1,1, 2.779, 10199.428, 547.366, 52813.126 24/12/09,02:29:01,08,10,1, 11.9,1,1, 2.779, 10199.394, 547.405, 52813.128 24/12/09,02:29:01,09,10,1, 11.9,1,1, 2.779, 10199.357, 547.393, 52813.111 24/12/09,02:29:01,10,10,1, 11.9,1,1, 2.779, 10199.386, 547.437, 52813.074 24/12/09,02:29:01,11,10,1, 11.9,1,1, 2.779, 10199.361, 547.459, 52813.082 24/12/09,02:29:01,12,10,1, 11.9,1,1, 2.779, 10199.362, 547.480, 52813.083 24/12/09,02:29:01,13,10,1, 11.9,1,1, 2.779, 10199.343, 547.512, 52813.173 24/12/09,02:29:01,14,10,1, 11.9,1,1, 2.779, 10199.327, 547.544, 52813.145 24/12/09,02:29:01,15,10,1, 11.9,1,1, 2.779, 10199.339, 547.563, 52813.085 24/12/09,02:29:01,16,10,1, 11.9,1,1, 2.779, 10199.316, 547.580, 52813.118 24/12/09,02:29:01,17,10,1, 11.9,1,1, 2.779, 10199.302, 547.598, 52813.151 24/12/09,02:29:01,18,10,1, 11.9,1,1, 2.779, 10199.300, 547.622, 52813.041 24/12/09,02:29:01,19,10,1, 11.9,1,1, 2.779, 10199.272, 547.662, 52813.089 24/12/09,02:29:02,00,10,1, 11.9,1,1, 2.781, 10199.265, 547.662, 52813.089 24/12/09,02:29:02,01,10,1, 11.9,1,1, 2.781, 10199.267, 547.744, 52813.084 24/12/09,02:29:02,02,10,1, 11.9,1,1, 2.781, 10199.251, 547.734, 52813.041 24/12/09,02:29:02,03,10,1, 11.9,1,1, 2.781, 10199.250, 547.752, 52813.109 24/12/09,02:29:02,04,10,1, 11.9,1,1, 2.781, 10199.239, 547.793, 52813.095 24/12/09,02:29:02,05,10,1, 11.9,1,1, 2.781, 10199.201, 547.818, 52813.069 24/12/09,02:29:02,06,10,1, 11.9,1,1, 2.781, 10199.228, 547.827, 52813.083 24/12/09,02:29:02,07,10,1, 11.9,1,1, 2.781, 10199.202, 547.838, 52813.031 24/12/09,02:29:02,08,10,1, 11.9,1,1, 2.781, 10199.192, 547.898, 52813.070 24/12/09,02:29:02,09,10,1, 11.9,1,1, 2.781, 10199.165, 547.916, 52813.046 24/12/09,02:29:02,10,10,1, 11.9,1,1, 2.781, 10199.154, 547.949, 52813.017 24/12/09,02:29:02,11,10,1, 11.9,1,1, 2.781, 10199.134, 547.993, 52813.095 24/12/09,02:29:02,12,10,1, 11.9,1,1, 2.781, 10199.137, 548.027, 52813.036 24/12/09,02:29:02,13,10,1, 11.9,1,1, 2.781, 10199.140, 548.043, 52813.075 24/12/09,02:29:02,14,10,1, 11.9,1,1, 2.781, 10199.119, 548.069, 52813.095 24/12/09,02:29:02,15,10,1, 11.9,1,1, 2.781, 10199.102, 548.088, 52813.042 24/12/09,02:29:02,16,10,1, 11.9,1,1, 2.781, 10199.102, 548.128, 52813.000 24/12/09,02:29:02,17,10,1, 11.9,1,1, 2.781, 10199.094, 548.155, 52813.033 24/12/09,02:29:02,18,10,1, 11.9,1,1, 2.781, 10199.062, 548.172, 52813.007 24/12/09,02:29:02,19,10,1, 11.9,1,1, 2.781, 10199.084, 548.179, 52813.046 24/12/09,02:29:03,00,10,1, 11.9,1,1, 2.783, 10199.082, 548.179, 52813.046 24/12/09,02:29:03,01,10,1, 11.9,1,1, 2.783, 10199.034, 548.266, 52812.990 24/12/09,02:29:03,02,10,1, 11.9,1,1, 2.783, 10199.054, 548.297, 52813.031 24/12/09,02:29:03,03,10,1, 11.9,1,1, 2.783, 10199.037, 548.313, 52813.021 24/12/09,02:29:03,04,10,1, 11.9,1,1, 2.783, 10199.026, 548.343, 52812.983 24/12/09,02:29:03,05,10,1, 11.9,1,1, 2.783, 10199.020, 548.377, 52813.010 24/12/09,02:29:03,06,10,1, 11.9,1,1, 2.783, 10199.001, 548.417, 52813.040 24/12/09,02:29:03,07,10,1, 11.9,1,1, 2.783, 10199.000, 548.430, 52812.976 24/12/09,02:29:03,08,10,1, 11.9,1,1, 2.783, 10198.986, 548.459, 52812.974 24/12/09,02:29:03,09,10,1, 11.9,1,1, 2.783, 10198.973, 548.489, 52812.977 24/12/09,02:29:03,10,10,1, 11.9,1,1, 2.783, 10198.981, 548.519, 52812.955 24/12/09,02:29:03,11,10,1, 11.9,1,1, 2.783, 10198.973, 548.563, 52812.982 24/12/09,02:29:03,12,10,1, 11.9,1,1, 2.783, 10198.959, 548.598, 52813.009 24/12/09,02:29:03,13,10,1, 11.9,1,1, 2.783, 10198.935, 548.620, 52812.988 24/12/09,02:29:03,14,10,1, 11.9,1,1, 2.783, 10198.921, 548.639, 52812.972 24/12/09,02:29:03,15,10,1, 11.9,1,1, 2.783, 10198.934, 548.704, 52812.910 24/12/09,02:29:03,16,10,1, 11.9,1,1, 2.783, 10198.941, 548.722, 52812.957 24/12/09,02:29:03,17,10,1, 11.9,1,1, 2.783, 10198.922, 548.749, 52812.985 24/12/09,02:29:03,18,10,1, 11.9,1,1, 2.783, 10198.909, 548.765, 52812.926 24/12/09,02:29:03,19,10,1, 11.9,1,1, 2.783, 10198.916, 548.820, 52812.989 24/12/09,02:29:04,00,09,1, 11.9,1,1, 2.782, 10198.915, 548.820, 52812.989 24/12/09,02:29:04,01,09,1, 11.9,1,1, 2.782, 10198.869, 548.878, 52812.995 24/12/09,02:29:04,02,09,1, 11.9,1,1, 2.782, 10198.857, 548.915, 52812.954 24/12/09,02:29:04,03,09,1, 11.9,1,1, 2.782, 10198.870, 548.948, 52812.997 24/12/09,02:29:04,04,09,1, 11.9,1,1, 2.782, 10198.841, 548.974, 52813.072 24/12/09,02:29:04,05,09,1, 11.9,1,1, 2.782, 10198.866, 548.998, 52812.875 24/12/09,02:29:04,06,09,1, 11.9,1,1, 2.782, 10198.873, 549.010, 52812.902 24/12/09,02:29:04,07,09,1, 11.9,1,1, 2.782, 10198.850, 549.051, 52812.919 24/12/09,02:29:04,08,09,1, 11.9,1,1, 2.782, 10198.843, 549.101, 52812.927 24/12/09,02:29:04,09,09,1, 11.9,1,1, 2.782, 10198.814, 549.120, 52812.889 24/12/09,02:29:04,10,09,1, 11.9,1,1, 2.782, 10198.817, 549.155, 52812.929 24/12/09,02:29:04,11,09,1, 11.9,1,1, 2.782, 10198.810, 549.200, 52812.947 24/12/09,02:29:04,12,09,1, 11.9,1,1, 2.782, 10198.834, 549.206, 52812.879 24/12/09,02:29:04,13,09,1, 11.9,1,1, 2.782, 10198.786, 549.279, 52812.942 24/12/09,02:29:04,14,09,1, 11.9,1,1, 2.782, 10198.788, 549.301, 52812.958 24/12/09,02:29:04,15,09,1, 11.9,1,1, 2.782, 10198.808, 549.323, 52812.914 24/12/09,02:29:04,16,09,1, 11.9,1,1, 2.782, 10198.787, 549.363, 52812.904 24/12/09,02:29:04,17,09,1, 11.9,1,1, 2.782, 10198.761, 549.393, 52812.937 24/12/09,02:29:04,18,09,1, 11.9,1,1, 2.782, 10198.752, 549.411, 52812.894 24/12/09,02:29:04,19,09,1, 11.9,1,1, 2.782, 10198.789, 549.449, 52812.874 24/12/09,02:29:05,00,10,1, 11.9,1,1, 2.782, 10198.781, 549.449, 52812.874 24/12/09,02:29:05,01,10,1, 11.9,1,1, 2.782, 10198.766, 549.485, 52812.860 24/12/09,02:29:05,02,10,1, 11.9,1,1, 2.782, 10198.791, 549.513, 52812.837 24/12/09,02:29:05,03,10,1, 11.9,1,1, 2.782, 10198.775, 549.577, 52812.897 24/12/09,02:29:05,04,10,1, 11.9,1,1, 2.782, 10198.732, 549.595, 52812.894 24/12/09,02:29:05,05,10,1, 11.9,1,1, 2.782, 10198.733, 549.620, 52812.876 24/12/09,02:29:05,06,10,1, 11.9,1,1, 2.782, 10198.738, 549.629, 52812.801 24/12/09,02:29:05,07,10,1, 11.9,1,1, 2.782, 10198.737, 549.713, 52812.891 24/12/09,02:29:05,08,10,1, 11.9,1,1, 2.782, 10198.727, 549.722, 52812.751 24/12/09,02:29:05,09,10,1, 11.9,1,1, 2.782, 10198.701, 549.766, 52812.868 24/12/09,02:29:05,10,10,1, 11.9,1,1, 2.782, 10198.722, 549.791, 52812.832 24/12/09,02:29:05,11,10,1, 11.9,1,1, 2.782, 10198.699, 549.824, 52812.810 24/12/09,02:29:05,12,10,1, 11.9,1,1, 2.782, 10198.706, 549.855, 52812.829 24/12/09,02:29:05,13,10,1, 11.9,1,1, 2.782, 10198.686, 549.879, 52812.796 24/12/09,02:29:05,14,10,1, 11.9,1,1, 2.782, 10198.677, 549.921, 52812.841 24/12/09,02:29:05,15,10,1, 11.9,1,1, 2.782, 10198.673, 549.945, 52812.841 24/12/09,02:29:05,16,10,1, 11.9,1,1, 2.782, 10198.711, 550.007, 52812.801 24/12/09,02:29:05,17,10,1, 11.9,1,1, 2.782, 10198.673, 550.013, 52812.834 24/12/09,02:29:05,18,10,1, 11.9,1,1, 2.782, 10198.671, 550.050, 52812.787 24/12/09,02:29:05,19,10,1, 11.9,1,1, 2.782, 10198.629, 550.069, 52812.727 24/12/09,02:29:06,00,10,1, 11.9,1,1, 2.784, 10198.623, 550.069, 52812.727 24/12/09,02:29:06,01,10,1, 11.9,1,1, 2.784, 10198.671, 550.131, 52812.831 24/12/09,02:29:06,02,10,1, 11.9,1,1, 2.784, 10198.641, 550.180, 52812.783 24/12/09,02:29:06,03,10,1, 11.9,1,1, 2.784, 10198.621, 550.207, 52812.783 24/12/09,02:29:06,04,10,1, 11.9,1,1, 2.784, 10198.632, 550.264, 52812.793 24/12/09,02:29:06,05,10,1, 11.9,1,1, 2.784, 10198.610, 550.275, 52812.767 24/12/09,02:29:06,06,10,1, 11.9,1,1, 2.784, 10198.607, 550.318, 52812.790 24/12/09,02:29:06,07,10,1, 11.9,1,1, 2.784, 10198.608, 550.366, 52812.867 24/12/09,02:29:06,08,10,1, 11.9,1,1, 2.784, 10198.615, 550.387, 52812.812 24/12/09,02:29:06,09,10,1, 11.9,1,1, 2.784, 10198.591, 550.412, 52812.745 24/12/09,02:29:06,10,10,1, 11.9,1,1, 2.784, 10198.571, 550.461, 52812.826 24/12/09,02:29:06,11,10,1, 11.9,1,1, 2.784, 10198.577, 550.515, 52812.849 24/12/09,02:29:06,12,10,1, 11.9,1,1, 2.784, 10198.567, 550.530, 52812.763 24/12/09,02:29:06,13,10,1, 11.9,1,1, 2.784, 10198.570, 550.576, 52812.739 24/12/09,02:29:06,14,10,1, 11.9,1,1, 2.784, 10198.583, 550.613, 52812.692 24/12/09,02:29:06,15,10,1, 11.9,1,1, 2.784, 10198.554, 550.633, 52812.794 24/12/09,02:29:06,16,10,1, 11.9,1,1, 2.784, 10198.565, 550.714, 52812.785 24/12/09,02:29:06,17,10,1, 11.9,1,1, 2.784, 10198.535, 550.716, 52812.772 24/12/09,02:29:06,18,10,1, 11.9,1,1, 2.784, 10198.509, 550.766, 52812.823 24/12/09,02:29:06,19,10,1, 11.9,1,1, 2.784, 10198.523, 550.792, 52812.854 24/12/09,02:29:07,00,10,1, 11.9,1,1, 2.782, 10198.514, 550.792, 52812.854 24/12/09,02:29:07,01,10,1, 11.9,1,1, 2.782, 10198.507, 550.867, 52812.793 24/12/09,02:29:07,02,10,1, 11.9,1,1, 2.782, 10198.493, 550.912, 52812.854 24/12/09,02:29:07,03,10,1, 11.9,1,1, 2.782, 10198.481, 550.973, 52812.869 24/12/09,02:29:07,04,10,1, 11.9,1,1, 2.782, 10198.463, 550.978, 52812.835 24/12/09,02:29:07,05,10,1, 11.9,1,1, 2.782, 10198.468, 551.009, 52812.815 24/12/09,02:29:07,06,10,1, 11.9,1,1, 2.782, 10198.479, 551.054, 52812.808 24/12/09,02:29:07,07,10,1, 11.9,1,1, 2.782, 10198.441, 551.087, 52812.894 24/12/09,02:29:07,08,10,1, 11.9,1,1, 2.782, 10198.430, 551.109, 52812.846 24/12/09,02:29:07,09,10,1, 11.9,1,1, 2.782, 10198.447, 551.145, 52812.889 24/12/09,02:29:07,10,10,1, 11.9,1,1, 2.782, 10198.432, 551.176, 52812.872 24/12/09,02:29:07,11,10,1, 11.9,1,1, 2.782, 10198.417, 551.218, 52812.869 24/12/09,02:29:07,12,10,1, 11.9,1,1, 2.782, 10198.418, 551.273, 52812.856 24/12/09,02:29:07,13,10,1, 11.9,1,1, 2.782, 10198.395, 551.284, 52812.841 24/12/09,02:29:07,14,10,1, 11.9,1,1, 2.782, 10198.393, 551.316, 52812.813 24/12/09,02:29:07,15,10,1, 11.9,1,1, 2.782, 10198.379, 551.325, 52812.850 24/12/09,02:29:07,16,10,1, 11.9,1,1, 2.782, 10198.369, 551.354, 52812.839 24/12/09,02:29:07,17,10,1, 11.9,1,1, 2.782, 10198.370, 551.398, 52812.858 24/12/09,02:29:07,18,10,1, 11.9,1,1, 2.782, 10198.364, 551.430, 52812.881 24/12/09,02:29:07,19,10,1, 11.9,1,1, 2.782, 10198.361, 551.444, 52812.783 24/12/09,02:29:08,00,10,1, 11.9,1,1, 2.782, 10198.356, 551.444, 52812.783 24/12/09,02:29:08,01,10,1, 11.9,1,1, 2.782, 10198.341, 551.521, 52812.865 24/12/09,02:29:08,02,10,1, 11.9,1,1, 2.782, 10198.319, 551.536, 52812.851 24/12/09,02:29:08,03,10,1, 11.9,1,1, 2.782, 10198.321, 551.588, 52812.849 24/12/09,02:29:08,04,10,1, 11.9,1,1, 2.782, 10198.321, 551.620, 52812.895 24/12/09,02:29:08,05,10,1, 11.9,1,1, 2.782, 10198.290, 551.617, 52812.839 24/12/09,02:29:08,06,10,1, 11.9,1,1, 2.782, 10198.283, 551.660, 52812.878 24/12/09,02:29:08,07,10,1, 11.9,1,1, 2.782, 10198.291, 551.690, 52812.889 24/12/09,02:29:08,08,10,1, 11.9,1,1, 2.782, 10198.276, 551.743, 52812.939 24/12/09,02:29:08,09,10,1, 11.9,1,1, 2.782, 10198.235, 551.751, 52812.942 24/12/09,02:29:08,10,10,1, 11.9,1,1, 2.782, 10198.249, 551.783, 52812.921 24/12/09,02:29:08,11,10,1, 11.9,1,1, 2.782, 10198.244, 551.837, 52812.913 24/12/09,02:29:08,12,10,1, 11.9,1,1, 2.782, 10198.231, 551.846, 52812.925 24/12/09,02:29:08,13,10,1, 11.9,1,1, 2.782, 10198.247, 551.869, 52812.960 24/12/09,02:29:08,14,10,1, 11.9,1,1, 2.782, 10198.230, 551.901, 52812.930 24/12/09,02:29:08,15,10,1, 11.9,1,1, 2.782, 10198.225, 551.922, 52812.950 24/12/09,02:29:08,16,10,1, 11.9,1,1, 2.782, 10198.231, 551.972, 52812.981 24/12/09,02:29:08,17,10,1, 11.9,1,1, 2.782, 10198.211, 552.008, 52812.908 24/12/09,02:29:08,18,10,1, 11.9,1,1, 2.782, 10198.184, 552.016, 52812.993 24/12/09,02:29:08,19,10,1, 11.9,1,1, 2.782, 10198.179, 552.044, 52812.976 24/12/09,02:29:09,00,10,1, 11.9,1,1, 2.786, 10198.172, 552.044, 52812.976 24/12/09,02:29:09,01,10,1, 11.9,1,1, 2.786, 10198.165, 552.152, 52813.005 24/12/09,02:29:09,02,10,1, 11.9,1,1, 2.786, 10198.151, 552.145, 52812.977 24/12/09,02:29:09,03,10,1, 11.9,1,1, 2.786, 10198.138, 552.215, 52812.995 24/12/09,02:29:09,04,10,1, 11.9,1,1, 2.786, 10198.170, 552.227, 52812.939 24/12/09,02:29:09,05,10,1, 11.9,1,1, 2.786, 10198.111, 552.271, 52812.966 24/12/09,02:29:09,06,10,1, 11.9,1,1, 2.786, 10198.096, 552.306, 52812.928 24/12/09,02:29:09,07,10,1, 11.9,1,1, 2.786, 10198.089, 552.335, 52813.010 24/12/09,02:29:09,08,10,1, 11.9,1,1, 2.786, 10198.065, 552.372, 52812.991 24/12/09,02:29:09,09,10,1, 11.9,1,1, 2.786, 10198.050, 552.400, 52813.028 24/12/09,02:29:09,10,10,1, 11.9,1,1, 2.786, 10198.049, 552.458, 52813.050 24/12/09,02:29:09,11,10,1, 11.9,1,1, 2.786, 10198.042, 552.485, 52813.097 24/12/09,02:29:09,12,10,1, 11.9,1,1, 2.786, 10198.035, 552.526, 52813.050 24/12/09,02:29:09,13,10,1, 11.9,1,1, 2.786, 10198.020, 552.579, 52813.113 24/12/09,02:29:09,14,10,1, 11.9,1,1, 2.786, 10197.994, 552.601, 52813.106 24/12/09,02:29:09,15,10,1, 11.9,1,1, 2.786, 10197.957, 552.630, 52813.117 24/12/09,02:29:09,16,10,1, 11.9,1,1, 2.786, 10197.918, 552.648, 52813.083 24/12/09,02:29:09,17,10,1, 11.9,1,1, 2.786, 10197.906, 552.707, 52813.133 24/12/09,02:29:09,18,10,1, 11.9,1,1, 2.786, 10197.902, 552.751, 52813.082 24/12/09,02:29:09,19,10,1, 11.9,1,1, 2.786, 10197.885, 552.769, 52813.142 24/12/09,02:29:10,00,10,1, 11.9,1,1, 2.782, 10197.880, 552.769, 52813.142 24/12/09,02:29:10,01,10,1, 11.9,1,1, 2.782, 10197.834, 552.848, 52813.154 24/12/09,02:29:10,02,10,1, 11.9,1,1, 2.782, 10197.798, 552.882, 52813.165 24/12/09,02:29:10,03,10,1, 11.9,1,1, 2.782, 10197.782, 552.899, 52813.132 24/12/09,02:29:10,04,10,1, 11.9,1,1, 2.782, 10197.765, 552.932, 52813.212 24/12/09,02:29:10,05,10,1, 11.9,1,1, 2.782, 10197.743, 552.980, 52813.175 24/12/09,02:29:10,06,10,1, 11.9,1,1, 2.782, 10197.712, 553.011, 52813.142 24/12/09,02:29:10,07,10,1, 11.9,1,1, 2.782, 10197.714, 553.039, 52813.152 24/12/09,02:29:10,08,10,1, 11.9,1,1, 2.782, 10197.698, 553.074, 52813.160 24/12/09,02:29:10,09,10,1, 11.9,1,1, 2.782, 10197.654, 553.098, 52813.230 24/12/09,02:29:10,10,10,1, 11.9,1,1, 2.782, 10197.621, 553.166, 52813.207 24/12/09,02:29:10,11,10,1, 11.9,1,1, 2.782, 10197.616, 553.167, 52813.217 24/12/09,02:29:10,12,10,1, 11.9,1,1, 2.782, 10197.582, 553.242, 52813.266 24/12/09,02:29:10,13,10,1, 11.9,1,1, 2.782, 10197.567, 553.254, 52813.253 24/12/09,02:29:10,14,10,1, 11.9,1,1, 2.782, 10197.536, 553.301, 52813.281 24/12/09,02:29:10,15,10,1, 11.9,1,1, 2.782, 10197.484, 553.343, 52813.288 24/12/09,02:29:10,16,10,1, 11.9,1,1, 2.782, 10197.478, 553.378, 52813.320 24/12/09,02:29:10,17,10,1, 11.9,1,1, 2.782, 10197.467, 553.410, 52813.335 24/12/09,02:29:10,18,10,1, 11.9,1,1, 2.782, 10197.429, 553.457, 52813.291 24/12/09,02:29:10,19,10,1, 11.9,1,1, 2.782, 10197.391, 553.474, 52813.303 24/12/09,02:29:11,00,10,1, 11.9,1,1, 2.785, 10197.388, 553.474, 52813.303 24/12/09,02:29:11,01,10,1, 11.9,1,1, 2.785, 10197.348, 553.562, 52813.393 24/12/09,02:29:11,02,10,1, 11.9,1,1, 2.785, 10197.318, 553.612, 52813.442 24/12/09,02:29:11,03,10,1, 11.9,1,1, 2.785, 10197.269, 553.614, 52813.357 24/12/09,02:29:11,04,10,1, 11.9,1,1, 2.785, 10197.256, 553.682, 52813.413 24/12/09,02:29:11,05,10,1, 11.9,1,1, 2.785, 10197.230, 553.692, 52813.445 24/12/09,02:29:11,06,10,1, 11.9,1,1, 2.785, 10197.214, 553.760, 52813.654 24/12/09,02:29:11,07,10,1, 11.9,1,1, 2.785, 10197.198, 553.768, 52813.357 24/12/09,02:29:11,08,10,1, 11.9,1,1, 2.785, 10197.151, 553.803, 52813.387 24/12/09,02:29:11,09,10,1, 11.9,1,1, 2.785, 10197.125, 553.842, 52813.482 24/12/09,02:29:11,10,10,1, 11.9,1,1, 2.785, 10197.077, 553.877, 52813.459 24/12/09,02:29:11,11,10,1, 11.9,1,1, 2.785, 10197.048, 553.930, 52813.448 24/12/09,02:29:11,12,10,1, 11.9,1,1, 2.785, 10197.010, 553.950, 52813.460 24/12/09,02:29:11,13,10,1, 11.9,1,1, 2.785, 10197.002, 553.995, 52813.469 24/12/09,02:29:11,14,10,1, 11.9,1,1, 2.785, 10196.964, 554.038, 52813.516 24/12/09,02:29:11,15,10,1, 11.9,1,1, 2.785, 10196.943, 554.053, 52813.545 24/12/09,02:29:11,16,10,1, 11.9,1,1, 2.785, 10196.915, 554.093, 52813.531 24/12/09,02:29:11,17,10,1, 11.9,1,1, 2.785, 10196.874, 554.142, 52813.554 24/12/09,02:29:11,18,10,1, 11.9,1,1, 2.785, 10196.821, 554.205, 52813.632 24/12/09,02:29:11,19,10,1, 11.9,1,1, 2.785, 10196.822, 554.237, 52813.625 24/12/09,02:29:12,00,10,1, 11.9,1,1, 2.783, 10196.820, 554.237, 52813.625 24/12/09,02:29:12,01,10,1, 11.9,1,1, 2.783, 10196.768, 554.317, 52813.618 24/12/09,02:29:12,02,10,1, 11.9,1,1, 2.783, 10196.741, 554.366, 52813.630 24/12/09,02:29:12,03,10,1, 11.9,1,1, 2.783, 10196.702, 554.417, 52813.721 24/12/09,02:29:12,04,10,1, 11.9,1,1, 2.783, 10196.655, 554.439, 52813.703 24/12/09,02:29:12,05,10,1, 11.9,1,1, 2.783, 10196.606, 554.503, 52813.752 24/12/09,02:29:12,06,10,1, 11.9,1,1, 2.783, 10196.590, 554.524, 52813.796 24/12/09,02:29:12,07,10,1, 11.9,1,1, 2.783, 10196.572, 554.579, 52813.715 24/12/09,02:29:12,08,10,1, 11.9,1,1, 2.783, 10196.523, 554.633, 52813.814 24/12/09,02:29:12,09,10,1, 11.9,1,1, 2.783, 10196.486, 554.669, 52813.836 24/12/09,02:29:12,10,10,1, 11.9,1,1, 2.783, 10196.453, 554.731, 52813.800 24/12/09,02:29:12,11,10,1, 11.9,1,1, 2.783, 10196.434, 554.761, 52813.841 24/12/09,02:29:12,12,10,1, 11.9,1,1, 2.783, 10196.392, 554.820, 52813.853 24/12/09,02:29:12,13,10,1, 11.9,1,1, 2.783, 10196.355, 554.861, 52813.853 24/12/09,02:29:12,14,10,1, 11.9,1,1, 2.783, 10196.334, 554.910, 52813.829 24/12/09,02:29:12,15,10,1, 11.9,1,1, 2.783, 10196.297, 554.920, 52813.911 24/12/09,02:29:12,16,10,1, 11.9,1,1, 2.783, 10196.268, 554.962, 52813.876 24/12/09,02:29:12,17,10,1, 11.9,1,1, 2.783, 10196.254, 555.034, 52813.941 24/12/09,02:29:12,18,10,1, 11.9,1,1, 2.783, 10196.201, 555.083, 52813.955 24/12/09,02:29:12,19,10,1, 11.9,1,1, 2.783, 10196.168, 555.116, 52813.995 24/12/09,02:29:13,00,10,1, 11.9,1,1, 2.782, 10196.161, 555.116, 52813.995 24/12/09,02:29:13,01,10,1, 11.9,1,1, 2.782, 10196.111, 555.169, 52813.996 24/12/09,02:29:13,02,10,1, 11.9,1,1, 2.782, 10196.059, 555.219, 52813.976 24/12/09,02:29:13,03,10,1, 11.9,1,1, 2.782, 10196.031, 555.283, 52814.038 24/12/09,02:29:13,04,10,1, 11.9,1,1, 2.782, 10195.993, 555.284, 52813.965 24/12/09,02:29:13,05,10,1, 11.9,1,1, 2.782, 10195.957, 555.345, 52814.051 24/12/09,02:29:13,06,10,1, 11.9,1,1, 2.782, 10195.951, 555.393, 52814.033 24/12/09,02:29:13,07,10,1, 11.9,1,1, 2.782, 10195.891, 555.445, 52814.046 24/12/09,02:29:13,08,10,1, 11.9,1,1, 2.782, 10195.869, 555.468, 52814.040 24/12/09,02:29:13,09,10,1, 11.9,1,1, 2.782, 10195.853, 555.530, 52814.142 24/12/09,02:29:13,10,10,1, 11.9,1,1, 2.782, 10195.811, 555.570, 52814.052 24/12/09,02:29:13,11,10,1, 11.9,1,1, 2.782, 10195.793, 555.595, 52814.109 24/12/09,02:29:13,12,10,1, 11.9,1,1, 2.782, 10195.741, 555.647, 52814.166 24/12/09,02:29:13,13,10,1, 11.9,1,1, 2.782, 10195.705, 555.688, 52814.148 24/12/09,02:29:13,14,10,1, 11.9,1,1, 2.782, 10195.693, 555.732, 52814.159 24/12/09,02:29:13,15,10,1, 11.9,1,1, 2.782, 10195.647, 555.775, 52814.193 24/12/09,02:29:13,16,10,1, 11.9,1,1, 2.782, 10195.616, 555.804, 52814.197 24/12/09,02:29:13,17,10,1, 11.9,1,1, 2.782, 10195.556, 555.858, 52814.231 24/12/09,02:29:13,18,10,1, 11.9,1,1, 2.782, 10195.545, 555.886, 52814.210 24/12/09,02:29:13,19,10,1, 11.9,1,1, 2.782, 10195.502, 555.953, 52814.274 24/12/09,02:29:14,00,11,1, 11.9,1,1, 2.782, 10195.502, 555.953, 52814.274 24/12/09,02:29:14,01,11,1, 11.9,1,1, 2.782, 10195.437, 556.020, 52814.283 24/12/09,02:29:14,02,11,1, 11.9,1,1, 2.782, 10195.409, 556.039, 52814.270 24/12/09,02:29:14,03,11,1, 11.9,1,1, 2.782, 10195.365, 556.095, 52814.267 24/12/09,02:29:14,04,11,1, 11.9,1,1, 2.782, 10195.311, 556.139, 52814.230 24/12/09,02:29:14,05,11,1, 11.9,1,1, 2.782, 10195.289, 556.171, 52814.266 24/12/09,02:29:14,06,11,1, 11.9,1,1, 2.782, 10195.252, 556.201, 52814.308 24/12/09,02:29:14,07,11,1, 11.9,1,1, 2.782, 10195.233, 556.240, 52814.357 24/12/09,02:29:14,08,11,1, 11.9,1,1, 2.782, 10195.198, 556.275, 52814.318 24/12/09,02:29:14,09,11,1, 11.9,1,1, 2.782, 10195.193, 556.293, 52814.340 24/12/09,02:29:14,10,11,1, 11.9,1,1, 2.782, 10195.127, 556.347, 52814.401 24/12/09,02:29:14,11,11,1, 11.9,1,1, 2.782, 10195.087, 556.353, 52814.286 24/12/09,02:29:14,12,11,1, 11.9,1,1, 2.782, 10195.064, 556.402, 52814.370 24/12/09,02:29:14,13,11,1, 11.9,1,1, 2.782, 10195.019, 556.438, 52814.301 24/12/09,02:29:14,14,11,1, 11.9,1,1, 2.782, 10195.003, 556.470, 52814.353 24/12/09,02:29:14,15,11,1, 11.9,1,1, 2.782, 10194.948, 556.504, 52814.318 24/12/09,02:29:14,16,11,1, 11.9,1,1, 2.782, 10194.937, 556.532, 52814.324 24/12/09,02:29:14,17,11,1, 11.9,1,1, 2.782, 10194.888, 556.560, 52814.455 24/12/09,02:29:14,18,11,1, 11.9,1,1, 2.782, 10194.867, 556.594, 52814.370 24/12/09,02:29:14,19,11,1, 11.9,1,1, 2.782, 10194.833, 556.616, 52814.419 24/12/09,02:29:15,00,11,1, 11.9,1,1, 2.783, 10194.826, 556.616, 52814.419 24/12/09,02:29:15,01,11,1, 11.9,1,1, 2.783, 10194.752, 556.657, 52814.345 24/12/09,02:29:15,02,11,1, 11.9,1,1, 2.783, 10194.744, 556.705, 52814.449 24/12/09,02:29:15,03,11,1, 11.9,1,1, 2.783, 10194.698, 556.742, 52814.391 24/12/09,02:29:15,04,11,1, 11.9,1,1, 2.783, 10194.671, 556.751, 52814.397 24/12/09,02:29:15,05,11,1, 11.9,1,1, 2.783, 10194.648, 556.780, 52814.408 24/12/09,02:29:15,06,11,1, 11.9,1,1, 2.783, 10194.643, 556.812, 52814.397 24/12/09,02:29:15,07,11,1, 11.9,1,1, 2.783, 10194.595, 556.833, 52814.357 24/12/09,02:29:15,08,11,1, 11.9,1,1, 2.783, 10194.585, 556.870, 52814.446 24/12/09,02:29:15,09,11,1, 11.9,1,1, 2.783, 10194.543, 556.893, 52814.423 24/12/09,02:29:15,10,11,1, 11.9,1,1, 2.783, 10194.529, 556.922, 52814.415 24/12/09,02:29:15,11,11,1, 11.9,1,1, 2.783, 10194.484, 556.939, 52814.387 24/12/09,02:29:15,12,11,1, 11.9,1,1, 2.783, 10194.452, 556.979, 52814.482 24/12/09,02:29:15,13,11,1, 11.9,1,1, 2.783, 10194.408, 557.015, 52814.427 24/12/09,02:29:15,14,11,1, 11.9,1,1, 2.783, 10194.432, 557.014, 52814.428 24/12/09,02:29:15,15,11,1, 11.9,1,1, 2.783, 10194.407, 557.033, 52814.436 24/12/09,02:29:15,16,11,1, 11.9,1,1, 2.783, 10194.381, 557.077, 52814.398 24/12/09,02:29:15,17,11,1, 11.9,1,1, 2.783, 10194.385, 557.089, 52814.438 24/12/09,02:29:15,18,11,1, 11.9,1,1, 2.783, 10194.317, 557.094, 52814.490 24/12/09,02:29:15,19,11,1, 11.9,1,1, 2.783, 10194.319, 557.145, 52814.464 24/12/09,02:29:16,00,11,1, 11.9,1,1, 2.784, 10194.317, 557.145, 52814.464 24/12/09,02:29:16,01,11,1, 11.9,1,1, 2.784, 10194.256, 557.180, 52814.466 24/12/09,02:29:16,02,11,1, 11.9,1,1, 2.784, 10194.230, 557.206, 52814.446 24/12/09,02:29:16,03,11,1, 11.9,1,1, 2.784, 10194.223, 557.212, 52814.485 24/12/09,02:29:16,04,11,1, 11.9,1,1, 2.784, 10194.223, 557.259, 52814.461 24/12/09,02:29:16,05,11,1, 11.9,1,1, 2.784, 10194.192, 557.268, 52814.417 24/12/09,02:29:16,06,11,1, 11.9,1,1, 2.784, 10194.167, 557.271, 52814.441 24/12/09,02:29:16,07,11,1, 11.9,1,1, 2.784, 10194.146, 557.306, 52814.474 24/12/09,02:29:16,08,11,1, 11.9,1,1, 2.784, 10194.112, 557.333, 52814.454 24/12/09,02:29:16,09,11,1, 11.9,1,1, 2.784, 10194.101, 557.331, 52814.447 24/12/09,02:29:16,10,11,1, 11.9,1,1, 2.784, 10194.098, 557.332, 52814.476 24/12/09,02:29:16,11,11,1, 11.9,1,1, 2.784, 10194.078, 557.388, 52814.499 24/12/09,02:29:16,12,11,1, 11.9,1,1, 2.784, 10194.051, 557.402, 52814.474 24/12/09,02:29:16,13,11,1, 11.9,1,1, 2.784, 10194.046, 557.415, 52814.480 24/12/09,02:29:16,14,11,1, 11.9,1,1, 2.784, 10194.029, 557.428, 52814.350 24/12/09,02:29:16,15,11,1, 11.9,1,1, 2.784, 10194.018, 557.445, 52814.379 24/12/09,02:29:16,16,11,1, 11.9,1,1, 2.784, 10193.977, 557.458, 52814.405 24/12/09,02:29:16,17,11,1, 11.9,1,1, 2.784, 10193.973, 557.452, 52814.412 24/12/09,02:29:16,18,11,1, 11.9,1,1, 2.784, 10193.943, 557.446, 52814.382 24/12/09,02:29:16,19,11,1, 11.9,1,1, 2.784, 10193.927, 557.488, 52814.436 24/12/09,02:29:17,00,11,1, 11.9,1,1, 2.782, 10193.925, 557.488, 52814.436 24/12/09,02:29:17,01,11,1, 11.9,1,1, 2.782, 10193.885, 557.525, 52814.454 24/12/09,02:29:17,02,11,1, 11.9,1,1, 2.782, 10193.889, 557.543, 52814.422 24/12/09,02:29:17,03,11,1, 11.9,1,1, 2.782, 10193.841, 557.530, 52814.430 24/12/09,02:29:17,04,11,1, 11.9,1,1, 2.782, 10193.851, 557.559, 52814.382 24/12/09,02:29:17,05,11,1, 11.9,1,1, 2.782, 10193.833, 557.569, 52814.396 24/12/09,02:29:17,06,11,1, 11.9,1,1, 2.782, 10193.805, 557.579, 52814.426 24/12/09,02:29:17,07,11,1, 11.9,1,1, 2.782, 10193.793, 557.600, 52814.351 24/12/09,02:29:17,08,11,1, 11.9,1,1, 2.782, 10193.784, 557.592, 52814.381 24/12/09,02:29:17,09,11,1, 11.9,1,1, 2.782, 10193.790, 557.603, 52814.377 24/12/09,02:29:17,10,11,1, 11.9,1,1, 2.782, 10193.757, 557.610, 52814.371 24/12/09,02:29:17,11,11,1, 11.9,1,1, 2.782, 10193.718, 557.612, 52814.358 24/12/09,02:29:17,12,11,1, 11.9,1,1, 2.782, 10193.730, 557.608, 52814.344 24/12/09,02:29:17,13,11,1, 11.9,1,1, 2.782, 10193.718, 557.634, 52814.336 24/12/09,02:29:17,14,11,1, 11.9,1,1, 2.782, 10193.684, 557.619, 52814.322 24/12/09,02:29:17,15,11,1, 11.9,1,1, 2.782, 10193.700, 557.628, 52814.355 24/12/09,02:29:17,16,11,1, 11.9,1,1, 2.782, 10193.679, 557.626, 52814.299 24/12/09,02:29:17,17,11,1, 11.9,1,1, 2.782, 10193.671, 557.639, 52814.320 24/12/09,02:29:17,18,11,1, 11.9,1,1, 2.782, 10193.639, 557.623, 52814.302 24/12/09,02:29:17,19,11,1, 11.9,1,1, 2.782, 10193.650, 557.634, 52814.290 24/12/09,02:29:18,00,11,1, 11.9,1,1, 2.784, 10193.650, 557.634, 52814.290 24/12/09,02:29:18,01,11,1, 11.9,1,1, 2.784, 10193.614, 557.650, 52814.270 24/12/09,02:29:18,02,11,1, 11.9,1,1, 2.784, 10193.583, 557.663, 52814.250 24/12/09,02:29:18,03,11,1, 11.9,1,1, 2.784, 10193.579, 557.657, 52814.291 24/12/09,02:29:18,04,11,1, 11.9,1,1, 2.784, 10193.568, 557.641, 52814.319 24/12/09,02:29:18,05,11,1, 11.9,1,1, 2.784, 10193.538, 557.644, 52814.268 24/12/09,02:29:18,06,11,1, 11.9,1,1, 2.784, 10193.535, 557.657, 52814.262 24/12/09,02:29:18,07,11,1, 11.9,1,1, 2.784, 10193.527, 557.664, 52814.158 24/12/09,02:29:18,08,11,1, 11.9,1,1, 2.784, 10193.524, 557.655, 52814.197 24/12/09,02:29:18,09,11,1, 11.9,1,1, 2.784, 10193.477, 557.656, 52814.224 24/12/09,02:29:18,10,11,1, 11.9,1,1, 2.784, 10193.477, 557.647, 52814.208 24/12/09,02:29:18,11,11,1, 11.9,1,1, 2.784, 10193.450, 557.675, 52814.215 24/12/09,02:29:18,12,11,1, 11.9,1,1, 2.784, 10193.451, 557.681, 52814.233 24/12/09,02:29:18,13,11,1, 11.9,1,1, 2.784, 10193.431, 557.674, 52814.215 24/12/09,02:29:18,14,11,1, 11.9,1,1, 2.784, 10193.430, 557.667, 52814.166 24/12/09,02:29:18,15,11,1, 11.9,1,1, 2.784, 10193.414, 557.661, 52814.125 24/12/09,02:29:18,16,11,1, 11.9,1,1, 2.784, 10193.364, 557.633, 52814.122 24/12/09,02:29:18,17,11,1, 11.9,1,1, 2.784, 10193.360, 557.682, 52814.089 24/12/09,02:29:18,18,11,1, 11.9,1,1, 2.784, 10193.360, 557.668, 52814.163 24/12/09,02:29:18,19,11,1, 11.9,1,1, 2.784, 10193.340, 557.693, 52814.156 24/12/09,02:29:19,00,11,1, 11.9,1,1, 2.783, 10193.332, 557.693, 52814.156 24/12/09,02:29:19,01,11,1, 11.9,1,1, 2.783, 10193.299, 557.700, 52814.157 24/12/09,02:29:19,02,11,1, 11.9,1,1, 2.783, 10193.309, 557.670, 52814.178 24/12/09,02:29:19,03,11,1, 11.9,1,1, 2.783, 10193.275, 557.698, 52814.115 24/12/09,02:29:19,04,11,1, 11.9,1,1, 2.783, 10193.285, 557.699, 52814.063 24/12/09,02:29:19,05,11,1, 11.9,1,1, 2.783, 10193.260, 557.697, 52814.091 24/12/09,02:29:19,06,11,1, 11.9,1,1, 2.783, 10193.239, 557.714, 52814.131 24/12/09,02:29:19,07,11,1, 11.9,1,1, 2.783, 10193.260, 557.706, 52814.108 24/12/09,02:29:19,08,11,1, 11.9,1,1, 2.783, 10193.227, 557.699, 52814.125 24/12/09,02:29:19,09,11,1, 11.9,1,1, 2.783, 10193.220, 557.738, 52814.096 24/12/09,02:29:19,10,11,1, 11.9,1,1, 2.783, 10193.226, 557.727, 52814.045 24/12/09,02:29:19,11,11,1, 11.9,1,1, 2.783, 10193.209, 557.733, 52814.065 24/12/09,02:29:19,12,11,1, 11.9,1,1, 2.783, 10193.213, 557.770, 52813.996 24/12/09,02:29:19,13,11,1, 11.9,1,1, 2.783, 10193.183, 557.763, 52814.066 24/12/09,02:29:19,14,11,1, 11.9,1,1, 2.783, 10193.172, 557.743, 52814.089 24/12/09,02:29:19,15,11,1, 11.9,1,1, 2.783, 10193.172, 557.758, 52814.057 24/12/09,02:29:19,16,11,1, 11.9,1,1, 2.783, 10193.146, 557.778, 52814.037 24/12/09,02:29:19,17,11,1, 11.9,1,1, 2.783, 10193.141, 557.766, 52814.039 24/12/09,02:29:19,18,11,1, 11.9,1,1, 2.783, 10193.158, 557.794, 52814.002 24/12/09,02:29:19,19,11,1, 11.9,1,1, 2.783, 10193.131, 557.817, 52814.086 24/12/09,02:29:20,00,11,1, 11.9,1,1, 2.782, 10193.124, 557.817, 52814.086 24/12/09,02:29:20,01,11,1, 11.9,1,1, 2.782, 10193.093, 557.807, 52814.073 24/12/09,02:29:20,02,11,1, 11.9,1,1, 2.782, 10193.074, 557.810, 52814.002 24/12/09,02:29:20,03,11,1, 11.9,1,1, 2.782, 10193.081, 557.818, 52813.992 24/12/09,02:29:20,04,11,1, 11.9,1,1, 2.782, 10193.080, 557.831, 52814.003 24/12/09,02:29:20,05,11,1, 11.9,1,1, 2.782, 10193.073, 557.835, 52814.029 24/12/09,02:29:20,06,11,1, 11.9,1,1, 2.782, 10193.093, 557.848, 52813.978 24/12/09,02:29:20,07,11,1, 11.9,1,1, 2.782, 10193.051, 557.884, 52814.028 24/12/09,02:29:20,08,11,1, 11.9,1,1, 2.782, 10193.051, 557.889, 52813.940 24/12/09,02:29:20,09,11,1, 11.9,1,1, 2.782, 10193.041, 557.879, 52813.974 24/12/09,02:29:20,10,11,1, 11.9,1,1, 2.782, 10193.001, 557.908, 52813.900 24/12/09,02:29:20,11,11,1, 11.9,1,1, 2.782, 10193.068, 557.913, 52814.002 24/12/09,02:29:20,12,11,1, 11.9,1,1, 2.782, 10193.001, 557.914, 52813.906 24/12/09,02:29:20,13,11,1, 11.9,1,1, 2.782, 10193.020, 557.925, 52813.948 24/12/09,02:29:20,14,11,1, 11.9,1,1, 2.782, 10193.004, 557.947, 52813.947 24/12/09,02:29:20,15,11,1, 11.9,1,1, 2.782, 10192.992, 557.946, 52813.979 24/12/09,02:29:20,16,11,1, 11.9,1,1, 2.782, 10192.978, 557.967, 52814.020 24/12/09,02:29:20,17,11,1, 11.9,1,1, 2.782, 10192.988, 557.987, 52813.976 24/12/09,02:29:20,18,11,1, 11.9,1,1, 2.782, 10192.981, 557.985, 52813.983 24/12/09,02:29:20,19,11,1, 11.9,1,1, 2.782, 10192.970, 558.015, 52814.019 24/12/09,02:29:21,00,10,1, 11.9,1,1, 2.783, 10192.965, 558.015, 52814.019 24/12/09,02:29:21,01,10,1, 11.9,1,1, 2.783, 10192.963, 558.031, 52814.026 24/12/09,02:29:21,02,10,1, 11.9,1,1, 2.783, 10192.943, 558.037, 52813.903 24/12/09,02:29:21,03,10,1, 11.9,1,1, 2.783, 10192.927, 558.021, 52813.937 24/12/09,02:29:21,04,10,1, 11.9,1,1, 2.783, 10192.922, 558.019, 52813.889 24/12/09,02:29:21,05,10,1, 11.9,1,1, 2.783, 10192.890, 558.036, 52813.969 24/12/09,02:29:21,06,10,1, 11.9,1,1, 2.783, 10192.895, 558.051, 52813.983 24/12/09,02:29:21,07,10,1, 11.9,1,1, 2.783, 10192.896, 558.067, 52813.894 24/12/09,02:29:21,08,10,1, 11.9,1,1, 2.783, 10192.889, 558.048, 52813.887 24/12/09,02:29:21,09,10,1, 11.9,1,1, 2.783, 10192.874, 558.050, 52813.882 24/12/09,02:29:21,10,10,1, 11.9,1,1, 2.783, 10192.833, 558.072, 52813.906 24/12/09,02:29:21,11,10,1, 11.9,1,1, 2.783, 10192.819, 558.062, 52813.884 24/12/09,02:29:21,12,10,1, 11.9,1,1, 2.783, 10192.856, 558.087, 52813.863 24/12/09,02:29:21,13,10,1, 11.9,1,1, 2.783, 10192.833, 558.118, 52813.928 24/12/09,02:29:21,14,10,1, 11.9,1,1, 2.783, 10192.825, 558.130, 52813.915 24/12/09,02:29:21,15,10,1, 11.9,1,1, 2.783, 10192.811, 558.125, 52813.849 24/12/09,02:29:21,16,10,1, 11.9,1,1, 2.783, 10192.789, 558.122, 52813.845 24/12/09,02:29:21,17,10,1, 11.9,1,1, 2.783, 10192.779, 558.147, 52813.838 24/12/09,02:29:21,18,10,1, 11.9,1,1, 2.783, 10192.762, 558.149, 52813.910 24/12/09,02:29:21,19,10,1, 11.9,1,1, 2.783, 10192.759, 558.116, 52813.883 24/12/09,02:29:22,00,10,1, 11.9,1,1, 2.783, 10192.757, 558.116, 52813.883 24/12/09,02:29:22,01,10,1, 11.9,1,1, 2.783, 10192.731, 558.164, 52813.911 24/12/09,02:29:22,02,10,1, 11.9,1,1, 2.783, 10192.722, 558.143, 52813.868 24/12/09,02:29:22,03,10,1, 11.9,1,1, 2.783, 10192.680, 558.149, 52813.837 24/12/09,02:29:22,04,10,1, 11.9,1,1, 2.783, 10192.659, 558.149, 52813.875 24/12/09,02:29:22,05,10,1, 11.9,1,1, 2.783, 10192.633, 558.174, 52813.868 24/12/09,02:29:22,06,10,1, 11.9,1,1, 2.783, 10192.638, 558.194, 52813.841 24/12/09,02:29:22,07,10,1, 11.9,1,1, 2.783, 10192.613, 558.193, 52813.866 24/12/09,02:29:22,08,10,1, 11.9,1,1, 2.783, 10192.612, 558.185, 52813.828 24/12/09,02:29:22,09,10,1, 11.9,1,1, 2.783, 10192.575, 558.200, 52813.873 24/12/09,02:29:22,10,10,1, 11.9,1,1, 2.783, 10192.576, 558.193, 52813.858 24/12/09,02:29:22,11,10,1, 11.9,1,1, 2.783, 10192.551, 558.177, 52813.776 24/12/09,02:29:22,12,10,1, 11.9,1,1, 2.783, 10192.528, 558.195, 52813.798 24/12/09,02:29:22,13,10,1, 11.9,1,1, 2.783, 10192.509, 558.210, 52813.750 24/12/09,02:29:22,14,10,1, 11.9,1,1, 2.783, 10192.497, 558.213, 52813.775 24/12/09,02:29:22,15,10,1, 11.9,1,1, 2.783, 10192.478, 558.216, 52813.825 24/12/09,02:29:22,16,10,1, 11.9,1,1, 2.783, 10192.452, 558.253, 52813.854 24/12/09,02:29:22,17,10,1, 11.9,1,1, 2.783, 10192.420, 558.229, 52813.817 24/12/09,02:29:22,18,10,1, 11.9,1,1, 2.783, 10192.400, 558.229, 52813.805 24/12/09,02:29:22,19,10,1, 11.9,1,1, 2.783, 10192.393, 558.249, 52813.867 24/12/09,02:29:23,00,10,1, 11.9,1,1, 2.784, 10192.389, 558.249, 52813.867 24/12/09,02:29:23,01,10,1, 11.9,1,1, 2.784, 10192.316, 558.219, 52813.799 24/12/09,02:29:23,02,10,1, 11.9,1,1, 2.784, 10192.294, 558.230, 52813.774 24/12/09,02:29:23,03,10,1, 11.9,1,1, 2.784, 10192.271, 558.225, 52813.762 24/12/09,02:29:23,04,10,1, 11.9,1,1, 2.784, 10192.247, 558.241, 52813.779 24/12/09,02:29:23,05,10,1, 11.9,1,1, 2.784, 10192.215, 558.246, 52813.795 24/12/09,02:29:23,06,10,1, 11.9,1,1, 2.784, 10192.208, 558.249, 52813.810 24/12/09,02:29:23,07,10,1, 11.9,1,1, 2.784, 10192.180, 558.228, 52813.742 24/12/09,02:29:23,08,10,1, 11.9,1,1, 2.784, 10192.139, 558.245, 52813.795 24/12/09,02:29:23,09,10,1, 11.9,1,1, 2.784, 10192.110, 558.234, 52813.748 24/12/09,02:29:23,10,10,1, 11.9,1,1, 2.784, 10192.059, 558.225, 52813.720 24/12/09,02:29:23,11,10,1, 11.9,1,1, 2.784, 10192.030, 558.206, 52813.673 24/12/09,02:29:23,12,10,1, 11.9,1,1, 2.784, 10191.996, 558.233, 52813.747 24/12/09,02:29:23,13,10,1, 11.9,1,1, 2.784, 10191.958, 558.200, 52813.713 24/12/09,02:29:23,14,10,1, 11.9,1,1, 2.784, 10191.942, 558.215, 52813.742 24/12/09,02:29:23,15,10,1, 11.9,1,1, 2.784, 10191.927, 558.230, 52813.784 24/12/09,02:29:23,16,10,1, 11.9,1,1, 2.784, 10191.896, 558.210, 52813.679 24/12/09,02:29:23,17,10,1, 11.9,1,1, 2.784, 10191.850, 558.193, 52813.713 24/12/09,02:29:23,18,10,1, 11.9,1,1, 2.784, 10191.833, 558.213, 52813.722 24/12/09,02:29:23,19,10,1, 11.9,1,1, 2.784, 10191.787, 558.171, 52813.737 24/12/09,02:29:24,00,11,1, 11.9,1,1, 2.784, 10191.780, 558.171, 52813.737 24/12/09,02:29:24,01,11,1, 11.9,1,1, 2.784, 10191.706, 558.185, 52813.691 24/12/09,02:29:24,02,11,1, 11.9,1,1, 2.784, 10191.676, 558.167, 52813.771 24/12/09,02:29:24,03,11,1, 11.9,1,1, 2.784, 10191.652, 558.189, 52813.765 24/12/09,02:29:24,04,11,1, 11.9,1,1, 2.784, 10191.607, 558.164, 52813.734 24/12/09,02:29:24,05,11,1, 11.9,1,1, 2.784, 10191.565, 558.169, 52813.758 24/12/09,02:29:24,06,11,1, 11.9,1,1, 2.784, 10191.541, 558.151, 52813.788 24/12/09,02:29:24,07,11,1, 11.9,1,1, 2.784, 10191.504, 558.151, 52813.777 24/12/09,02:29:24,08,11,1, 11.9,1,1, 2.784, 10191.496, 558.149, 52813.659 24/12/09,02:29:24,09,11,1, 11.9,1,1, 2.784, 10191.416, 558.124, 52813.700 24/12/09,02:29:24,10,11,1, 11.9,1,1, 2.784, 10191.425, 558.131, 52813.758 24/12/09,02:29:24,11,11,1, 11.9,1,1, 2.784, 10191.363, 558.139, 52813.735 24/12/09,02:29:24,12,11,1, 11.9,1,1, 2.784, 10191.319, 558.158, 52813.753 24/12/09,02:29:24,13,11,1, 11.9,1,1, 2.784, 10191.294, 558.130, 52813.763 24/12/09,02:29:24,14,11,1, 11.9,1,1, 2.784, 10191.260, 558.133, 52813.752 24/12/09,02:29:24,15,11,1, 11.9,1,1, 2.784, 10191.203, 558.140, 52813.724 24/12/09,02:29:24,16,11,1, 11.9,1,1, 2.784, 10191.210, 558.130, 52813.731 24/12/09,02:29:24,17,11,1, 11.9,1,1, 2.784, 10191.155, 558.114, 52813.727 24/12/09,02:29:24,18,11,1, 11.9,1,1, 2.784, 10191.108, 558.142, 52813.809 24/12/09,02:29:24,19,11,1, 11.9,1,1, 2.784, 10191.080, 558.104, 52813.692 24/12/09,02:29:25,00,11,1, 11.9,1,1, 2.785, 10191.079, 558.104, 52813.692 24/12/09,02:29:25,01,11,1, 11.9,1,1, 2.785, 10190.996, 558.102, 52813.780 24/12/09,02:29:25,02,11,1, 11.9,1,1, 2.785, 10190.983, 558.123, 52813.729 24/12/09,02:29:25,03,11,1, 11.9,1,1, 2.785, 10190.931, 558.106, 52813.736 24/12/09,02:29:25,04,11,1, 11.9,1,1, 2.785, 10190.922, 558.123, 52813.783 24/12/09,02:29:25,05,11,1, 11.9,1,1, 2.785, 10190.864, 558.105, 52813.769 24/12/09,02:29:25,06,11,1, 11.9,1,1, 2.785, 10190.834, 558.115, 52813.754 24/12/09,02:29:25,07,11,1, 11.9,1,1, 2.785, 10190.784, 558.096, 52813.755 24/12/09,02:29:25,08,11,1, 11.9,1,1, 2.785, 10190.765, 558.102, 52813.794 24/12/09,02:29:25,09,11,1, 11.9,1,1, 2.785, 10190.725, 558.103, 52813.763 24/12/09,02:29:25,10,11,1, 11.9,1,1, 2.785, 10190.693, 558.111, 52813.784 24/12/09,02:29:25,11,11,1, 11.9,1,1, 2.785, 10190.680, 558.115, 52813.738 24/12/09,02:29:25,12,11,1, 11.9,1,1, 2.785, 10190.658, 558.126, 52813.734 24/12/09,02:29:25,13,11,1, 11.9,1,1, 2.785, 10190.595, 558.102, 52813.748 24/12/09,02:29:25,14,11,1, 11.9,1,1, 2.785, 10190.565, 558.119, 52813.791 24/12/09,02:29:25,15,11,1, 11.9,1,1, 2.785, 10190.531, 558.118, 52813.727 24/12/09,02:29:25,16,11,1, 11.9,1,1, 2.785, 10190.477, 558.084, 52813.760 24/12/09,02:29:25,17,11,1, 11.9,1,1, 2.785, 10190.447, 558.099, 52813.741 24/12/09,02:29:25,18,11,1, 11.9,1,1, 2.785, 10190.431, 558.085, 52813.782 24/12/09,02:29:25,19,11,1, 11.9,1,1, 2.785, 10190.391, 558.057, 52813.745 24/12/09,02:29:26,00,11,1, 11.9,1,1, 2.786, 10190.387, 558.057, 52813.745 24/12/09,02:29:26,01,11,1, 11.9,1,1, 2.786, 10190.344, 558.063, 52813.771 24/12/09,02:29:26,02,11,1, 11.9,1,1, 2.786, 10190.301, 558.057, 52813.796 24/12/09,02:29:26,03,11,1, 11.9,1,1, 2.786, 10190.264, 558.076, 52813.773 24/12/09,02:29:26,04,11,1, 11.9,1,1, 2.786, 10190.232, 558.067, 52813.802 24/12/09,02:29:26,05,11,1, 11.9,1,1, 2.786, 10190.199, 558.082, 52813.783 24/12/09,02:29:26,06,11,1, 11.9,1,1, 2.786, 10190.165, 558.067, 52813.785 24/12/09,02:29:26,07,11,1, 11.9,1,1, 2.786, 10190.170, 558.057, 52813.753 24/12/09,02:29:26,08,11,1, 11.9,1,1, 2.786, 10190.107, 558.073, 52813.766 24/12/09,02:29:26,09,11,1, 11.9,1,1, 2.786, 10190.098, 558.068, 52813.774 24/12/09,02:29:26,10,11,1, 11.9,1,1, 2.786, 10190.077, 558.074, 52813.773 24/12/09,02:29:26,11,11,1, 11.9,1,1, 2.786, 10190.014, 558.073, 52813.800 24/12/09,02:29:26,12,11,1, 11.9,1,1, 2.786, 10190.043, 558.088, 52813.742 24/12/09,02:29:26,13,11,1, 11.9,1,1, 2.786, 10189.995, 558.067, 52813.717 24/12/09,02:29:26,14,11,1, 11.9,1,1, 2.786, 10189.967, 558.075, 52813.744 24/12/09,02:29:26,15,11,1, 11.9,1,1, 2.786, 10189.934, 558.097, 52813.769 24/12/09,02:29:26,16,11,1, 11.9,1,1, 2.786, 10189.913, 558.109, 52813.781 24/12/09,02:29:26,17,11,1, 11.9,1,1, 2.786, 10189.871, 558.067, 52813.762 24/12/09,02:29:26,18,11,1, 11.9,1,1, 2.786, 10189.881, 558.102, 52813.763 24/12/09,02:29:26,19,11,1, 11.9,1,1, 2.786, 10189.842, 558.078, 52813.738 24/12/09,02:29:27,00,11,1, 11.8,1,1, 2.783, 10189.836, 558.078, 52813.738 24/12/09,02:29:27,01,11,1, 11.8,1,1, 2.783, 10189.803, 558.096, 52813.786 24/12/09,02:29:27,02,11,1, 11.8,1,1, 2.783, 10189.781, 558.116, 52813.760 24/12/09,02:29:27,03,11,1, 11.8,1,1, 2.783, 10189.767, 558.121, 52813.838 24/12/09,02:29:27,04,11,1, 11.8,1,1, 2.783, 10189.735, 558.131, 52813.765 24/12/09,02:29:27,05,11,1, 11.8,1,1, 2.783, 10189.726, 558.138, 52813.796 24/12/09,02:29:27,06,11,1, 11.8,1,1, 2.783, 10189.702, 558.150, 52813.801 24/12/09,02:29:27,07,11,1, 11.8,1,1, 2.783, 10189.667, 558.148, 52813.810 24/12/09,02:29:27,08,11,1, 11.8,1,1, 2.783, 10189.647, 558.186, 52813.793 24/12/09,02:29:27,09,11,1, 11.8,1,1, 2.783, 10189.641, 558.198, 52813.781 24/12/09,02:29:27,10,11,1, 11.8,1,1, 2.783, 10189.618, 558.210, 52813.799 24/12/09,02:29:27,11,11,1, 11.8,1,1, 2.783, 10189.603, 558.225, 52813.827 24/12/09,02:29:27,12,11,1, 11.8,1,1, 2.783, 10189.592, 558.259, 52813.827 24/12/09,02:29:27,13,11,1, 11.8,1,1, 2.783, 10189.556, 558.261, 52813.838 24/12/09,02:29:27,14,11,1, 11.8,1,1, 2.783, 10189.536, 558.236, 52813.830 24/12/09,02:29:27,15,11,1, 11.8,1,1, 2.783, 10189.549, 558.286, 52813.799 24/12/09,02:29:27,16,11,1, 11.8,1,1, 2.783, 10189.513, 558.309, 52813.845 24/12/09,02:29:27,17,11,1, 11.8,1,1, 2.783, 10189.523, 558.295, 52813.815 24/12/09,02:29:27,18,11,1, 11.8,1,1, 2.783, 10189.487, 558.337, 52813.833 24/12/09,02:29:27,19,11,1, 11.8,1,1, 2.783, 10189.466, 558.316, 52813.806 24/12/09,02:29:28,00,11,1, 11.9,1,1, 2.783, 10189.461, 558.316, 52813.806 24/12/09,02:29:28,01,11,1, 11.9,1,1, 2.783, 10189.430, 558.381, 52813.809 24/12/09,02:29:28,02,11,1, 11.9,1,1, 2.783, 10189.407, 558.408, 52813.854 24/12/09,02:29:28,03,11,1, 11.9,1,1, 2.783, 10189.406, 558.428, 52813.896 24/12/09,02:29:28,04,11,1, 11.9,1,1, 2.783, 10189.396, 558.435, 52813.796 24/12/09,02:29:28,05,11,1, 11.9,1,1, 2.783, 10189.359, 558.459, 52813.863 24/12/09,02:29:28,06,11,1, 11.9,1,1, 2.783, 10189.350, 558.500, 52813.858 24/12/09,02:29:28,07,11,1, 11.9,1,1, 2.783, 10189.334, 558.521, 52813.835 24/12/09,02:29:28,08,11,1, 11.9,1,1, 2.783, 10189.316, 558.530, 52813.862 24/12/09,02:29:28,09,11,1, 11.9,1,1, 2.783, 10189.313, 558.577, 52813.837 24/12/09,02:29:28,10,11,1, 11.9,1,1, 2.783, 10189.287, 558.582, 52813.855 24/12/09,02:29:28,11,11,1, 11.9,1,1, 2.783, 10189.284, 558.614, 52813.888 24/12/09,02:29:28,12,11,1, 11.9,1,1, 2.783, 10189.287, 558.631, 52813.853 24/12/09,02:29:28,13,11,1, 11.9,1,1, 2.783, 10189.258, 558.671, 52813.861 24/12/09,02:29:28,14,11,1, 11.9,1,1, 2.783, 10189.238, 558.701, 52813.972 24/12/09,02:29:28,15,11,1, 11.9,1,1, 2.783, 10189.241, 558.720, 52813.907 24/12/09,02:29:28,16,11,1, 11.9,1,1, 2.783, 10189.227, 558.739, 52813.875 24/12/09,02:29:28,17,11,1, 11.9,1,1, 2.783, 10189.193, 558.770, 52813.942 24/12/09,02:29:28,18,11,1, 11.9,1,1, 2.783, 10189.176, 558.819, 52813.940 24/12/09,02:29:28,19,11,1, 11.9,1,1, 2.783, 10189.164, 558.843, 52813.986 24/12/09,02:29:29,00,11,1, 11.9,1,1, 2.784, 10189.160, 558.843, 52813.986 24/12/09,02:29:29,01,11,1, 11.9,1,1, 2.784, 10189.180, 558.903, 52813.893 24/12/09,02:29:29,02,11,1, 11.9,1,1, 2.784, 10189.146, 558.939, 52813.883 24/12/09,02:29:29,03,11,1, 11.9,1,1, 2.784, 10189.144, 558.968, 52814.000 24/12/09,02:29:29,04,11,1, 11.9,1,1, 2.784, 10189.115, 559.019, 52813.973 24/12/09,02:29:29,05,11,1, 11.9,1,1, 2.784, 10189.120, 559.033, 52813.943 24/12/09,02:29:29,06,11,1, 11.9,1,1, 2.784, 10189.100, 559.093, 52814.029 24/12/09,02:29:29,07,11,1, 11.9,1,1, 2.784, 10189.104, 559.112, 52814.030 24/12/09,02:29:29,08,11,1, 11.9,1,1, 2.784, 10189.070, 559.165, 52814.058 24/12/09,02:29:29,09,11,1, 11.9,1,1, 2.784, 10189.042, 559.198, 52814.062 24/12/09,02:29:29,10,11,1, 11.9,1,1, 2.784, 10189.022, 559.243, 52814.034 24/12/09,02:29:29,11,11,1, 11.9,1,1, 2.784, 10189.049, 559.288, 52814.067 24/12/09,02:29:29,12,11,1, 11.9,1,1, 2.784, 10189.036, 559.298, 52814.076 24/12/09,02:29:29,13,11,1, 11.9,1,1, 2.784, 10189.024, 559.344, 52814.078 24/12/09,02:29:29,14,11,1, 11.9,1,1, 2.784, 10189.024, 559.377, 52814.009 24/12/09,02:29:29,15,11,1, 11.9,1,1, 2.784, 10188.999, 559.465, 52814.098 24/12/09,02:29:29,16,11,1, 11.9,1,1, 2.784, 10189.017, 559.492, 52814.089 24/12/09,02:29:29,17,11,1, 11.9,1,1, 2.784, 10188.990, 559.521, 52814.125 24/12/09,02:29:29,18,11,1, 11.9,1,1, 2.784, 10188.998, 559.584, 52814.042 24/12/09,02:29:29,19,11,1, 11.9,1,1, 2.784, 10188.963, 559.603, 52814.093 24/12/09,02:29:30,00,10,1, 11.9,1,1, 2.784, 10188.960, 559.603, 52814.093 24/12/09,02:29:30,01,10,1, 11.9,1,1, 2.784, 10188.978, 559.696, 52814.153 24/12/09,02:29:30,02,10,1, 11.9,1,1, 2.784, 10188.970, 559.730, 52814.100 24/12/09,02:29:30,03,10,1, 11.9,1,1, 2.784, 10188.991, 559.787, 52814.178 24/12/09,02:29:30,04,10,1, 11.9,1,1, 2.784, 10188.970, 559.817, 52814.200 24/12/09,02:29:30,05,10,1, 11.9,1,1, 2.784, 10188.939, 559.853, 52814.166 24/12/09,02:29:30,06,10,1, 11.9,1,1, 2.784, 10188.937, 559.916, 52814.171 24/12/09,02:29:30,07,10,1, 11.9,1,1, 2.784, 10188.963, 559.963, 52814.067 24/12/09,02:29:30,08,10,1, 11.9,1,1, 2.784, 10188.969, 560.045, 52814.214 24/12/09,02:29:30,09,10,1, 11.9,1,1, 2.784, 10188.956, 560.080, 52814.241 24/12/09,02:29:30,10,10,1, 11.9,1,1, 2.784, 10188.974, 560.120, 52814.212 24/12/09,02:29:30,11,10,1, 11.9,1,1, 2.784, 10188.939, 560.171, 52814.225 24/12/09,02:29:30,12,10,1, 11.9,1,1, 2.784, 10188.963, 560.211, 52814.208 24/12/09,02:29:30,13,10,1, 11.9,1,1, 2.784, 10188.971, 560.255, 52814.196 24/12/09,02:29:30,14,10,1, 11.9,1,1, 2.784, 10188.957, 560.316, 52814.280 24/12/09,02:29:30,15,10,1, 11.9,1,1, 2.784, 10188.961, 560.386, 52814.248 24/12/09,02:29:30,16,10,1, 11.9,1,1, 2.784, 10189.007, 560.414, 52814.190 24/12/09,02:29:30,17,10,1, 11.9,1,1, 2.784, 10188.984, 560.446, 52814.255 24/12/09,02:29:30,18,10,1, 11.9,1,1, 2.784, 10189.007, 560.538, 52814.242 24/12/09,02:29:30,19,10,1, 11.9,1,1, 2.784, 10189.011, 560.552, 52814.286 24/12/09,02:29:31,00,11,1, 11.9,1,1, 2.786, 10189.010, 560.552, 52814.286 24/12/09,02:29:31,01,11,1, 11.9,1,1, 2.786, 10189.023, 560.666, 52814.313 24/12/09,02:29:31,02,11,1, 11.9,1,1, 2.786, 10189.048, 560.706, 52814.272 24/12/09,02:29:31,03,11,1, 11.9,1,1, 2.786, 10189.062, 560.777, 52814.276 24/12/09,02:29:31,04,11,1, 11.9,1,1, 2.786, 10189.017, 560.812, 52814.317 24/12/09,02:29:31,05,11,1, 11.9,1,1, 2.786, 10189.056, 560.893, 52814.343 24/12/09,02:29:31,06,11,1, 11.9,1,1, 2.786, 10189.056, 560.928, 52814.324 24/12/09,02:29:31,07,11,1, 11.9,1,1, 2.786, 10189.071, 560.980, 52814.305 24/12/09,02:29:31,08,11,1, 11.9,1,1, 2.786, 10189.089, 561.033, 52814.268 24/12/09,02:29:31,09,11,1, 11.9,1,1, 2.786, 10189.118, 561.064, 52814.360 24/12/09,02:29:31,10,11,1, 11.9,1,1, 2.786, 10189.091, 561.120, 52814.270 24/12/09,02:29:31,11,11,1, 11.9,1,1, 2.786, 10189.136, 561.181, 52814.320 24/12/09,02:29:31,12,11,1, 11.9,1,1, 2.786, 10189.120, 561.221, 52814.293 24/12/09,02:29:31,13,11,1, 11.9,1,1, 2.786, 10189.148, 561.289, 52814.323 24/12/09,02:29:31,14,11,1, 11.9,1,1, 2.786, 10189.172, 561.351, 52814.429 24/12/09,02:29:31,15,11,1, 11.9,1,1, 2.786, 10189.182, 561.385, 52814.400 24/12/09,02:29:31,16,11,1, 11.9,1,1, 2.786, 10189.190, 561.438, 52814.447 24/12/09,02:29:31,17,11,1, 11.9,1,1, 2.786, 10189.188, 561.497, 52814.428 24/12/09,02:29:31,18,11,1, 11.9,1,1, 2.786, 10189.195, 561.514, 52814.420 24/12/09,02:29:31,19,11,1, 11.9,1,1, 2.786, 10189.226, 561.554, 52814.369 24/12/09,02:29:32,00,11,1, 11.9,1,1, 2.782, 10189.219, 561.554, 52814.369 24/12/09,02:29:32,01,11,1, 11.9,1,1, 2.782, 10189.225, 561.685, 52814.452 24/12/09,02:29:32,02,11,1, 11.9,1,1, 2.782, 10189.241, 561.716, 52814.403 24/12/09,02:29:32,03,11,1, 11.9,1,1, 2.782, 10189.236, 561.746, 52814.455 24/12/09,02:29:32,04,11,1, 11.9,1,1, 2.782, 10189.259, 561.828, 52814.478 24/12/09,02:29:32,05,11,1, 11.9,1,1, 2.782, 10189.271, 561.889, 52814.428 24/12/09,02:29:32,06,11,1, 11.9,1,1, 2.782, 10189.310, 561.920, 52814.459 24/12/09,02:29:32,07,11,1, 11.9,1,1, 2.782, 10189.315, 562.009, 52814.612 24/12/09,02:29:32,08,11,1, 11.9,1,1, 2.782, 10189.392, 562.037, 52814.408 24/12/09,02:29:32,09,11,1, 11.9,1,1, 2.782, 10189.331, 562.087, 52814.424 24/12/09,02:29:32,10,11,1, 11.9,1,1, 2.782, 10189.342, 562.156, 52814.444 24/12/09,02:29:32,11,11,1, 11.9,1,1, 2.782, 10189.366, 562.202, 52814.471 24/12/09,02:29:32,12,11,1, 11.9,1,1, 2.782, 10189.386, 562.241, 52814.482 24/12/09,02:29:32,13,11,1, 11.9,1,1, 2.782, 10189.374, 562.302, 52814.389 24/12/09,02:29:32,14,11,1, 11.9,1,1, 2.782, 10189.456, 562.367, 52814.497 24/12/09,02:29:32,15,11,1, 11.9,1,1, 2.782, 10189.444, 562.413, 52814.487 24/12/09,02:29:32,16,11,1, 11.9,1,1, 2.782, 10189.451, 562.467, 52814.547 24/12/09,02:29:32,17,11,1, 11.9,1,1, 2.782, 10189.467, 562.541, 52814.509 24/12/09,02:29:32,18,11,1, 11.9,1,1, 2.782, 10189.479, 562.560, 52814.540 24/12/09,02:29:32,19,11,1, 11.9,1,1, 2.782, 10189.494, 562.634, 52814.545 24/12/09,02:29:33,00,11,1, 12.0,1,1, 2.781, 10189.494, 562.634, 52814.545 24/12/09,02:29:33,01,11,1, 12.0,1,1, 2.781, 10189.509, 562.737, 52814.709 24/12/09,02:29:33,02,11,1, 12.0,1,1, 2.781, 10189.533, 562.796, 52814.546 24/12/09,02:29:33,03,11,1, 12.0,1,1, 2.781, 10189.522, 562.856, 52814.662 24/12/09,02:29:33,04,11,1, 12.0,1,1, 2.781, 10189.594, 562.933, 52814.590 24/12/09,02:29:33,05,11,1, 12.0,1,1, 2.781, 10189.584, 562.976, 52814.579 24/12/09,02:29:33,06,11,1, 12.0,1,1, 2.781, 10189.600, 563.039, 52814.668 24/12/09,02:29:33,07,11,1, 12.0,1,1, 2.781, 10189.616, 563.113, 52814.685 24/12/09,02:29:33,08,11,1, 12.0,1,1, 2.781, 10189.646, 563.141, 52814.673 24/12/09,02:29:33,09,11,1, 12.0,1,1, 2.781, 10189.623, 563.200, 52814.625 24/12/09,02:29:33,10,11,1, 12.0,1,1, 2.781, 10189.652, 563.263, 52814.642 24/12/09,02:29:33,11,11,1, 12.0,1,1, 2.781, 10189.665, 563.314, 52814.660 24/12/09,02:29:33,12,11,1, 12.0,1,1, 2.781, 10189.690, 563.391, 52814.716 24/12/09,02:29:33,13,11,1, 12.0,1,1, 2.781, 10189.705, 563.464, 52814.726 24/12/09,02:29:33,14,11,1, 12.0,1,1, 2.781, 10189.724, 563.519, 52814.759 24/12/09,02:29:33,15,11,1, 12.0,1,1, 2.781, 10189.747, 563.564, 52814.721 24/12/09,02:29:33,16,11,1, 12.0,1,1, 2.781, 10189.784, 563.638, 52814.697 24/12/09,02:29:33,17,11,1, 12.0,1,1, 2.781, 10189.781, 563.700, 52814.752 24/12/09,02:29:33,18,11,1, 12.0,1,1, 2.781, 10189.787, 563.755, 52814.684 24/12/09,02:29:33,19,11,1, 12.0,1,1, 2.781, 10189.787, 563.834, 52814.784 24/12/09,02:29:34,00,11,1, 11.9,1,1, 2.784, 10189.786, 563.834, 52814.784 24/12/09,02:29:34,01,11,1, 11.9,1,1, 2.784, 10189.819, 563.930, 52814.699 24/12/09,02:29:34,02,11,1, 11.9,1,1, 2.784, 10189.817, 564.013, 52814.725 24/12/09,02:29:34,03,11,1, 11.9,1,1, 2.784, 10189.867, 564.073, 52814.827 24/12/09,02:29:34,04,11,1, 11.9,1,1, 2.784, 10189.868, 564.155, 52814.816 24/12/09,02:29:34,05,11,1, 11.9,1,1, 2.784, 10189.889, 564.232, 52814.828 24/12/09,02:29:34,06,11,1, 11.9,1,1, 2.784, 10189.900, 564.289, 52814.805 24/12/09,02:29:34,07,11,1, 11.9,1,1, 2.784, 10189.933, 564.345, 52814.771 24/12/09,02:29:34,08,11,1, 11.9,1,1, 2.784, 10189.947, 564.407, 52814.804 24/12/09,02:29:34,09,11,1, 11.9,1,1, 2.784, 10189.958, 564.478, 52814.760 24/12/09,02:29:34,10,11,1, 11.9,1,1, 2.784, 10189.976, 564.559, 52814.830 24/12/09,02:29:34,11,11,1, 11.9,1,1, 2.784, 10189.968, 564.591, 52814.829 24/12/09,02:29:34,12,11,1, 11.9,1,1, 2.784, 10189.989, 564.671, 52814.845 24/12/09,02:29:34,13,11,1, 11.9,1,1, 2.784, 10190.000, 564.743, 52814.847 24/12/09,02:29:34,14,11,1, 11.9,1,1, 2.784, 10190.013, 564.780, 52814.857 24/12/09,02:29:34,15,11,1, 11.9,1,1, 2.784, 10190.043, 564.865, 52814.952 24/12/09,02:29:34,16,11,1, 11.9,1,1, 2.784, 10190.072, 564.949, 52814.844 24/12/09,02:29:34,17,11,1, 11.9,1,1, 2.784, 10190.031, 565.031, 52814.915 24/12/09,02:29:34,18,11,1, 11.9,1,1, 2.784, 10190.063, 565.091, 52814.912 24/12/09,02:29:34,19,11,1, 11.9,1,1, 2.784, 10190.104, 565.147, 52814.955 24/12/09,02:29:35,00,11,1, 11.9,1,1, 2.781, 10190.103, 565.147, 52814.955 24/12/09,02:29:35,01,11,1, 11.9,1,1, 2.781, 10190.098, 565.283, 52814.970 24/12/09,02:29:35,02,11,1, 11.9,1,1, 2.781, 10190.136, 565.347, 52814.938 24/12/09,02:29:35,03,11,1, 11.9,1,1, 2.781, 10190.142, 565.434, 52815.030 24/12/09,02:29:35,04,11,1, 11.9,1,1, 2.781, 10190.170, 565.490, 52814.968 24/12/09,02:29:35,05,11,1, 11.9,1,1, 2.781, 10190.169, 565.563, 52814.983 24/12/09,02:29:35,06,11,1, 11.9,1,1, 2.781, 10190.157, 565.638, 52815.049 24/12/09,02:29:35,07,11,1, 11.9,1,1, 2.781, 10190.176, 565.696, 52815.028 24/12/09,02:29:35,08,11,1, 11.9,1,1, 2.781, 10190.201, 565.760, 52814.974 24/12/09,02:29:35,09,11,1, 11.9,1,1, 2.781, 10190.200, 565.797, 52815.028 24/12/09,02:29:35,10,11,1, 11.9,1,1, 2.781, 10190.205, 565.858, 52815.076 24/12/09,02:29:35,11,11,1, 11.9,1,1, 2.781, 10190.234, 565.953, 52815.136 24/12/09,02:29:35,12,11,1, 11.9,1,1, 2.781, 10190.205, 566.010, 52815.108 24/12/09,02:29:35,13,11,1, 11.9,1,1, 2.781, 10190.239, 566.071, 52815.096 24/12/09,02:29:35,14,11,1, 11.9,1,1, 2.781, 10190.239, 566.128, 52815.035 24/12/09,02:29:35,15,11,1, 11.9,1,1, 2.781, 10190.248, 566.205, 52815.057 24/12/09,02:29:35,16,11,1, 11.9,1,1, 2.781, 10190.243, 566.260, 52815.097 24/12/09,02:29:35,17,11,1, 11.9,1,1, 2.781, 10190.268, 566.344, 52815.163 24/12/09,02:29:35,18,11,1, 11.9,1,1, 2.781, 10190.282, 566.401, 52815.073 24/12/09,02:29:35,19,11,1, 11.9,1,1, 2.781, 10190.295, 566.472, 52815.135 24/12/09,02:29:36,00,10,1, 11.9,1,1, 2.784, 10190.295, 566.472, 52815.135 24/12/09,02:29:36,01,10,1, 11.9,1,1, 2.784, 10190.288, 566.584, 52815.156 24/12/09,02:29:36,02,10,1, 11.9,1,1, 2.784, 10190.283, 566.674, 52815.138 24/12/09,02:29:36,03,10,1, 11.9,1,1, 2.784, 10190.303, 566.715, 52815.120 24/12/09,02:29:36,04,10,1, 11.9,1,1, 2.784, 10190.306, 566.791, 52815.211 24/12/09,02:29:36,05,10,1, 11.9,1,1, 2.784, 10190.311, 566.867, 52815.186 24/12/09,02:29:36,06,10,1, 11.9,1,1, 2.784, 10190.338, 566.916, 52815.195 24/12/09,02:29:36,07,10,1, 11.9,1,1, 2.784, 10190.377, 566.995, 52815.238 24/12/09,02:29:36,08,10,1, 11.9,1,1, 2.784, 10190.355, 567.048, 52815.175 24/12/09,02:29:36,09,10,1, 11.9,1,1, 2.784, 10190.365, 567.151, 52815.259 24/12/09,02:29:36,10,10,1, 11.9,1,1, 2.784, 10190.361, 567.210, 52815.268 24/12/09,02:29:36,11,10,1, 11.9,1,1, 2.784, 10190.384, 567.276, 52815.293 24/12/09,02:29:36,12,10,1, 11.9,1,1, 2.784, 10190.386, 567.321, 52815.117 24/12/09,02:29:36,13,10,1, 11.9,1,1, 2.784, 10190.378, 567.405, 52815.403 24/12/09,02:29:36,14,10,1, 11.9,1,1, 2.784, 10190.424, 567.480, 52815.375 24/12/09,02:29:36,15,10,1, 11.9,1,1, 2.784, 10190.452, 567.539, 52815.276 24/12/09,02:29:36,16,10,1, 11.9,1,1, 2.784, 10190.421, 567.624, 52815.341 24/12/09,02:29:36,17,10,1, 11.9,1,1, 2.784, 10190.444, 567.669, 52815.346 24/12/09,02:29:36,18,10,1, 11.9,1,1, 2.784, 10190.441, 567.746, 52815.301 24/12/09,02:29:36,19,10,1, 11.9,1,1, 2.784, 10190.435, 567.815, 52815.296 24/12/09,02:29:37,00,10,1, 11.8,1,1, 2.783, 10190.428, 567.815, 52815.296 24/12/09,02:29:37,01,10,1, 11.8,1,1, 2.783, 10190.466, 567.944, 52815.368 24/12/09,02:29:37,02,10,1, 11.8,1,1, 2.783, 10190.498, 568.047, 52815.424 24/12/09,02:29:37,03,10,1, 11.8,1,1, 2.783, 10190.438, 568.105, 52815.343 24/12/09,02:29:37,04,10,1, 11.8,1,1, 2.783, 10190.451, 568.187, 52815.421 24/12/09,02:29:37,05,10,1, 11.8,1,1, 2.783, 10190.481, 568.222, 52815.478 24/12/09,02:29:37,06,10,1, 11.8,1,1, 2.783, 10190.476, 568.296, 52815.460 24/12/09,02:29:37,07,10,1, 11.8,1,1, 2.783, 10190.492, 568.377, 52815.391 24/12/09,02:29:37,08,10,1, 11.8,1,1, 2.783, 10190.489, 568.439, 52815.406 24/12/09,02:29:37,09,10,1, 11.8,1,1, 2.783, 10190.504, 568.520, 52815.425 24/12/09,02:29:37,10,10,1, 11.8,1,1, 2.783, 10190.494, 568.604, 52815.469 24/12/09,02:29:37,11,10,1, 11.8,1,1, 2.783, 10190.511, 568.671, 52815.467 24/12/09,02:29:37,12,10,1, 11.8,1,1, 2.783, 10190.518, 568.709, 52815.437 24/12/09,02:29:37,13,10,1, 11.8,1,1, 2.783, 10190.568, 568.786, 52815.434 24/12/09,02:29:37,14,10,1, 11.8,1,1, 2.783, 10190.543, 568.851, 52815.508 24/12/09,02:29:37,15,10,1, 11.8,1,1, 2.783, 10190.545, 568.942, 52815.494 24/12/09,02:29:37,16,10,1, 11.8,1,1, 2.783, 10190.532, 568.987, 52815.428 24/12/09,02:29:37,17,10,1, 11.8,1,1, 2.783, 10190.542, 569.069, 52815.570 24/12/09,02:29:37,18,10,1, 11.8,1,1, 2.783, 10190.554, 569.126, 52815.594 24/12/09,02:29:37,19,10,1, 11.8,1,1, 2.783, 10190.544, 569.219, 52815.577 24/12/09,02:29:38,00,10,1, 11.9,1,1, 2.787, 10190.537, 569.219, 52815.577 24/12/09,02:29:38,01,10,1, 11.9,1,1, 2.787, 10190.561, 569.353, 52815.604 24/12/09,02:29:38,02,10,1, 11.9,1,1, 2.787, 10190.533, 569.397, 52815.629 24/12/09,02:29:38,03,10,1, 11.9,1,1, 2.787, 10190.556, 569.449, 52815.566 24/12/09,02:29:38,04,10,1, 11.9,1,1, 2.787, 10190.556, 569.529, 52815.583 24/12/09,02:29:38,05,10,1, 11.9,1,1, 2.787, 10190.552, 569.598, 52815.706 24/12/09,02:29:38,06,10,1, 11.9,1,1, 2.787, 10190.555, 569.663, 52815.589 24/12/09,02:29:38,07,10,1, 11.9,1,1, 2.787, 10190.548, 569.734, 52815.637 24/12/09,02:29:38,08,10,1, 11.9,1,1, 2.787, 10190.513, 569.816, 52815.654 24/12/09,02:29:38,09,10,1, 11.9,1,1, 2.787, 10190.518, 569.868, 52815.627 24/12/09,02:29:38,10,10,1, 11.9,1,1, 2.787, 10190.530, 569.933, 52815.670 24/12/09,02:29:38,11,10,1, 11.9,1,1, 2.787, 10190.520, 569.990, 52815.668 24/12/09,02:29:38,12,10,1, 11.9,1,1, 2.787, 10190.511, 570.046, 52815.640 24/12/09,02:29:38,13,10,1, 11.9,1,1, 2.787, 10190.505, 570.099, 52815.734 24/12/09,02:29:38,14,10,1, 11.9,1,1, 2.787, 10190.508, 570.169, 52815.718 24/12/09,02:29:38,15,10,1, 11.9,1,1, 2.787, 10190.497, 570.244, 52815.715 24/12/09,02:29:38,16,10,1, 11.9,1,1, 2.787, 10190.485, 570.290, 52815.740 24/12/09,02:29:38,17,10,1, 11.9,1,1, 2.787, 10190.487, 570.365, 52815.800 24/12/09,02:29:38,18,10,1, 11.9,1,1, 2.787, 10190.474, 570.417, 52815.826 24/12/09,02:29:38,19,10,1, 11.9,1,1, 2.787, 10190.472, 570.446, 52815.828 24/12/09,02:29:39,00,10,1, 11.9,1,1, 2.787, 10190.470, 570.446, 52815.828 24/12/09,02:29:39,01,10,1, 11.9,1,1, 2.787, 10190.462, 570.562, 52815.743 24/12/09,02:29:39,02,10,1, 11.9,1,1, 2.787, 10190.426, 570.617, 52815.797 24/12/09,02:29:39,03,10,1, 11.9,1,1, 2.787, 10190.429, 570.679, 52815.783 24/12/09,02:29:39,04,10,1, 11.9,1,1, 2.787, 10190.427, 570.707, 52815.792 24/12/09,02:29:39,05,10,1, 11.9,1,1, 2.787, 10190.398, 570.776, 52815.763 24/12/09,02:29:39,06,10,1, 11.9,1,1, 2.787, 10190.379, 570.846, 52815.792 24/12/09,02:29:39,07,10,1, 11.9,1,1, 2.787, 10190.382, 570.901, 52815.794 24/12/09,02:29:39,08,10,1, 11.9,1,1, 2.787, 10190.354, 570.948, 52815.760 24/12/09,02:29:39,09,10,1, 11.9,1,1, 2.787, 10190.361, 570.993, 52815.818 24/12/09,02:29:39,10,10,1, 11.9,1,1, 2.787, 10190.354, 571.045, 52815.785 24/12/09,02:29:39,11,10,1, 11.9,1,1, 2.787, 10190.350, 571.111, 52815.837 24/12/09,02:29:39,12,10,1, 11.9,1,1, 2.787, 10190.318, 571.171, 52815.846 24/12/09,02:29:39,13,10,1, 11.9,1,1, 2.787, 10190.330, 571.200, 52815.850 24/12/09,02:29:39,14,10,1, 11.9,1,1, 2.787, 10190.309, 571.273, 52815.857 24/12/09,02:29:39,15,10,1, 11.9,1,1, 2.787, 10190.305, 571.348, 52815.843 24/12/09,02:29:39,16,10,1, 11.9,1,1, 2.787, 10190.285, 571.392, 52815.872 24/12/09,02:29:39,17,10,1, 11.9,1,1, 2.787, 10190.281, 571.457, 52815.925 24/12/09,02:29:39,18,10,1, 11.9,1,1, 2.787, 10190.262, 571.511, 52815.935 24/12/09,02:29:39,19,10,1, 11.9,1,1, 2.787, 10190.241, 571.576, 52815.832 24/12/09,02:29:40,00,09,1, 11.9,1,1, 2.786, 10190.237, 571.576, 52815.832 24/12/09,02:29:40,01,09,1, 11.9,1,1, 2.786, 10190.216, 571.705, 52815.942 24/12/09,02:29:40,02,09,1, 11.9,1,1, 2.786, 10190.184, 571.757, 52815.940 24/12/09,02:29:40,03,09,1, 11.9,1,1, 2.786, 10190.175, 571.838, 52815.939 24/12/09,02:29:40,04,09,1, 11.9,1,1, 2.786, 10190.155, 571.883, 52815.915 24/12/09,02:29:40,05,09,1, 11.9,1,1, 2.786, 10190.152, 571.960, 52815.884 24/12/09,02:29:40,06,09,1, 11.9,1,1, 2.786, 10190.128, 572.011, 52815.851 24/12/09,02:29:40,07,09,1, 11.9,1,1, 2.786, 10190.108, 572.104, 52815.901 24/12/09,02:29:40,08,09,1, 11.9,1,1, 2.786, 10190.111, 572.162, 52815.926 24/12/09,02:29:40,09,09,1, 11.9,1,1, 2.786, 10190.072, 572.222, 52815.908 24/12/09,02:29:40,10,09,1, 11.9,1,1, 2.786, 10190.097, 572.277, 52815.958 24/12/09,02:29:40,11,09,1, 11.9,1,1, 2.786, 10190.042, 572.330, 52815.924 24/12/09,02:29:40,12,09,1, 11.9,1,1, 2.786, 10190.047, 572.384, 52815.938 24/12/09,02:29:40,13,09,1, 11.9,1,1, 2.786, 10190.028, 572.463, 52815.975 24/12/09,02:29:40,14,09,1, 11.9,1,1, 2.786, 10189.991, 572.536, 52815.970 24/12/09,02:29:40,15,09,1, 11.9,1,1, 2.786, 10189.990, 572.597, 52815.956 24/12/09,02:29:40,16,09,1, 11.9,1,1, 2.786, 10189.979, 572.671, 52816.015 24/12/09,02:29:40,17,09,1, 11.9,1,1, 2.786, 10189.942, 572.737, 52815.953 24/12/09,02:29:40,18,09,1, 11.9,1,1, 2.786, 10189.972, 572.797, 52816.067 24/12/09,02:29:40,19,09,1, 11.9,1,1, 2.786, 10189.928, 572.886, 52816.038 24/12/09,02:29:41,00,09,1, 11.9,1,1, 2.782, 10189.919, 572.886, 52816.038 24/12/09,02:29:41,01,09,1, 11.9,1,1, 2.782, 10189.896, 573.000, 52816.003 24/12/09,02:29:41,02,09,1, 11.9,1,1, 2.782, 10189.873, 573.083, 52816.034 24/12/09,02:29:41,03,09,1, 11.9,1,1, 2.782, 10189.853, 573.139, 52815.995 24/12/09,02:29:41,04,09,1, 11.9,1,1, 2.782, 10189.853, 573.189, 52816.023 24/12/09,02:29:41,05,09,1, 11.9,1,1, 2.782, 10189.835, 573.274, 52816.052 24/12/09,02:29:41,06,09,1, 11.9,1,1, 2.782, 10189.811, 573.337, 52816.062 24/12/09,02:29:41,07,09,1, 11.9,1,1, 2.782, 10189.797, 573.414, 52816.065 24/12/09,02:29:41,08,09,1, 11.9,1,1, 2.782, 10189.798, 573.464, 52816.068 24/12/09,02:29:41,09,09,1, 11.9,1,1, 2.782, 10189.739, 573.544, 52816.085 24/12/09,02:29:41,10,09,1, 11.9,1,1, 2.782, 10189.761, 573.613, 52816.104 24/12/09,02:29:41,11,09,1, 11.9,1,1, 2.782, 10189.731, 573.692, 52816.101 24/12/09,02:29:41,12,09,1, 11.9,1,1, 2.782, 10189.739, 573.750, 52816.079 24/12/09,02:29:41,13,09,1, 11.9,1,1, 2.782, 10189.715, 573.808, 52816.111 24/12/09,02:29:41,14,09,1, 11.9,1,1, 2.782, 10189.693, 573.859, 52816.101 24/12/09,02:29:41,15,09,1, 11.9,1,1, 2.782, 10189.693, 573.941, 52816.125 24/12/09,02:29:41,16,09,1, 11.9,1,1, 2.782, 10189.669, 574.015, 52816.111 24/12/09,02:29:41,17,09,1, 11.9,1,1, 2.782, 10189.662, 574.078, 52816.092 24/12/09,02:29:41,18,09,1, 11.9,1,1, 2.782, 10189.677, 574.123, 52816.069 24/12/09,02:29:41,19,09,1, 11.9,1,1, 2.782, 10189.642, 574.189, 52816.142 24/12/09,02:29:42,00,09,1, 11.9,1,1, 2.781, 10189.636, 574.189, 52816.142 24/12/09,02:29:42,01,09,1, 11.9,1,1, 2.781, 10189.601, 574.297, 52816.000 24/12/09,02:29:42,02,09,1, 11.9,1,1, 2.781, 10189.583, 574.380, 52816.195 24/12/09,02:29:42,03,09,1, 11.9,1,1, 2.781, 10189.570, 574.434, 52816.180 24/12/09,02:29:42,04,09,1, 11.9,1,1, 2.781, 10189.559, 574.495, 52816.368 24/12/09,02:29:42,05,09,1, 11.9,1,1, 2.781, 10189.521, 574.579, 52816.215 24/12/09,02:29:42,06,09,1, 11.9,1,1, 2.781, 10189.538, 574.625, 52816.176 24/12/09,02:29:42,07,09,1, 11.9,1,1, 2.781, 10189.527, 574.702, 52816.224 24/12/09,02:29:42,08,09,1, 11.9,1,1, 2.781, 10189.507, 574.735, 52816.211 24/12/09,02:29:42,09,09,1, 11.9,1,1, 2.781, 10189.519, 574.806, 52816.193 24/12/09,02:29:42,10,09,1, 11.9,1,1, 2.781, 10189.487, 574.867, 52816.116 24/12/09,02:29:42,11,09,1, 11.9,1,1, 2.781, 10189.465, 574.905, 52816.172 24/12/09,02:29:42,12,09,1, 11.9,1,1, 2.781, 10189.465, 574.992, 52816.226 24/12/09,02:29:42,13,09,1, 11.9,1,1, 2.781, 10189.460, 575.031, 52816.172 24/12/09,02:29:42,14,09,1, 11.9,1,1, 2.781, 10189.441, 575.076, 52816.221 24/12/09,02:29:42,15,09,1, 11.9,1,1, 2.781, 10189.456, 575.167, 52816.289 24/12/09,02:29:42,16,09,1, 11.9,1,1, 2.781, 10189.461, 575.202, 52816.188 24/12/09,02:29:42,17,09,1, 11.9,1,1, 2.781, 10189.431, 575.277, 52816.234 24/12/09,02:29:42,18,09,1, 11.9,1,1, 2.781, 10189.406, 575.321, 52816.222 24/12/09,02:29:42,19,09,1, 11.9,1,1, 2.781, 10189.402, 575.359, 52816.266 24/12/09,02:29:43,00,08,1, 11.9,1,1, 2.782, 10189.402, 575.359, 52816.266 24/12/09,02:29:43,01,08,1, 11.9,1,1, 2.782, 10189.388, 575.481, 52816.262 24/12/09,02:29:43,02,08,1, 11.9,1,1, 2.782, 10189.419, 575.520, 52816.206 24/12/09,02:29:43,03,08,1, 11.9,1,1, 2.782, 10189.380, 575.552, 52816.243 24/12/09,02:29:43,04,08,1, 11.9,1,1, 2.782, 10189.380, 575.619, 52816.273 24/12/09,02:29:43,05,08,1, 11.9,1,1, 2.782, 10189.343, 575.644, 52816.279 24/12/09,02:29:43,06,08,1, 11.9,1,1, 2.782, 10189.360, 575.710, 52816.249 24/12/09,02:29:43,07,08,1, 11.9,1,1, 2.782, 10189.361, 575.753, 52816.266 24/12/09,02:29:43,08,08,1, 11.9,1,1, 2.782, 10189.348, 575.791, 52816.194 24/12/09,02:29:43,09,08,1, 11.9,1,1, 2.782, 10189.321, 575.847, 52816.203 24/12/09,02:29:43,10,08,1, 11.9,1,1, 2.782, 10189.345, 575.879, 52816.250 24/12/09,02:29:43,11,08,1, 11.9,1,1, 2.782, 10189.332, 575.905, 52816.237 24/12/09,02:29:43,12,08,1, 11.9,1,1, 2.782, 10189.317, 575.973, 52816.236 24/12/09,02:29:43,13,08,1, 11.9,1,1, 2.782, 10189.314, 576.004, 52816.203 24/12/09,02:29:43,14,08,1, 11.9,1,1, 2.782, 10189.323, 576.062, 52816.272 24/12/09,02:29:43,15,08,1, 11.9,1,1, 2.782, 10189.317, 576.116, 52816.279 24/12/09,02:29:43,16,08,1, 11.9,1,1, 2.782, 10189.296, 576.152, 52816.251 24/12/09,02:29:43,17,08,1, 11.9,1,1, 2.782, 10189.289, 576.158, 52816.210 24/12/09,02:29:43,18,08,1, 11.9,1,1, 2.782, 10189.293, 576.179, 52816.272 24/12/09,02:29:43,19,08,1, 11.9,1,1, 2.782, 10189.275, 576.208, 52816.234 24/12/09,02:29:44,00,08,1, 11.9,1,1, 2.783, 10189.269, 576.208, 52816.234 24/12/09,02:29:44,01,08,1, 11.9,1,1, 2.783, 10189.272, 576.316, 52816.180 24/12/09,02:29:44,02,08,1, 11.9,1,1, 2.783, 10189.281, 576.312, 52816.180 24/12/09,02:29:44,03,08,1, 11.9,1,1, 2.783, 10189.279, 576.307, 52816.193 24/12/09,02:29:44,04,08,1, 11.9,1,1, 2.783, 10189.277, 576.378, 52816.203 24/12/09,02:29:44,05,08,1, 11.9,1,1, 2.783, 10189.228, 576.376, 52816.166 24/12/09,02:29:44,06,08,1, 11.9,1,1, 2.783, 10189.264, 576.424, 52816.150 24/12/09,02:29:44,07,08,1, 11.9,1,1, 2.783, 10189.248, 576.436, 52816.136 24/12/09,02:29:44,08,08,1, 11.9,1,1, 2.783, 10189.257, 576.439, 52816.158 24/12/09,02:29:44,09,08,1, 11.9,1,1, 2.783, 10189.261, 576.442, 52816.120 24/12/09,02:29:44,10,08,1, 11.9,1,1, 2.783, 10189.256, 576.477, 52816.137 24/12/09,02:29:44,11,08,1, 11.9,1,1, 2.783, 10189.233, 576.494, 52816.122 24/12/09,02:29:44,12,08,1, 11.9,1,1, 2.783, 10189.237, 576.508, 52816.122 24/12/09,02:29:44,13,08,1, 11.9,1,1, 2.783, 10189.234, 576.533, 52816.122 24/12/09,02:29:44,14,08,1, 11.9,1,1, 2.783, 10189.244, 576.537, 52816.071 24/12/09,02:29:44,15,08,1, 11.9,1,1, 2.783, 10189.244, 576.591, 52816.102 24/12/09,02:29:44,16,08,1, 11.9,1,1, 2.783, 10189.233, 576.581, 52816.075 24/12/09,02:29:44,17,08,1, 11.9,1,1, 2.783, 10189.251, 576.600, 52816.056 24/12/09,02:29:44,18,08,1, 11.9,1,1, 2.783, 10189.227, 576.627, 52816.094 24/12/09,02:29:44,19,08,1, 11.9,1,1, 2.783, 10189.221, 576.634, 52816.016 24/12/09,02:29:45,00,09,1, 11.8,1,1, 2.783, 10189.219, 576.634, 52816.016 24/12/09,02:29:45,01,09,1, 11.8,1,1, 2.783, 10189.227, 576.642, 52816.016 24/12/09,02:29:45,02,09,1, 11.8,1,1, 2.783, 10189.218, 576.661, 52816.029 24/12/09,02:29:45,03,09,1, 11.8,1,1, 2.783, 10189.200, 576.671, 52816.003 24/12/09,02:29:45,04,09,1, 11.8,1,1, 2.783, 10189.205, 576.699, 52816.079 24/12/09,02:29:45,05,09,1, 11.8,1,1, 2.783, 10189.228, 576.711, 52815.992 24/12/09,02:29:45,06,09,1, 11.8,1,1, 2.783, 10189.173, 576.721, 52816.023 24/12/09,02:29:45,07,09,1, 11.8,1,1, 2.783, 10189.197, 576.719, 52816.015 24/12/09,02:29:45,08,09,1, 11.8,1,1, 2.783, 10189.187, 576.745, 52815.966 24/12/09,02:29:45,09,09,1, 11.8,1,1, 2.783, 10189.182, 576.748, 52815.969 24/12/09,02:29:45,10,09,1, 11.8,1,1, 2.783, 10189.182, 576.753, 52815.993 24/12/09,02:29:45,11,09,1, 11.8,1,1, 2.783, 10189.158, 576.769, 52815.959 24/12/09,02:29:45,12,09,1, 11.8,1,1, 2.783, 10189.139, 576.770, 52815.980 24/12/09,02:29:45,13,09,1, 11.8,1,1, 2.783, 10189.159, 576.764, 52815.910 24/12/09,02:29:45,14,09,1, 11.8,1,1, 2.783, 10189.167, 576.791, 52815.934 24/12/09,02:29:45,15,09,1, 11.8,1,1, 2.783, 10189.147, 576.761, 52815.919 24/12/09,02:29:45,16,09,1, 11.8,1,1, 2.783, 10189.123, 576.794, 52815.942 24/12/09,02:29:45,17,09,1, 11.8,1,1, 2.783, 10189.112, 576.775, 52815.861 24/12/09,02:29:45,18,09,1, 11.8,1,1, 2.783, 10189.123, 576.765, 52815.879 24/12/09,02:29:45,19,09,1, 11.8,1,1, 2.783, 10189.123, 576.782, 52815.814 24/12/09,02:29:46,00,09,1, 11.9,1,1, 2.784, 10189.118, 576.782, 52815.814 24/12/09,02:29:46,01,09,1, 11.9,1,1, 2.784, 10189.120, 576.810, 52815.784 24/12/09,02:29:46,02,09,1, 11.9,1,1, 2.784, 10189.105, 576.802, 52815.898 24/12/09,02:29:46,03,09,1, 11.9,1,1, 2.784, 10189.095, 576.780, 52815.603 24/12/09,02:29:46,04,09,1, 11.9,1,1, 2.784, 10189.079, 576.783, 52815.814 24/12/09,02:29:46,05,09,1, 11.9,1,1, 2.784, 10189.081, 576.771, 52815.817 24/12/09,02:29:46,06,09,1, 11.9,1,1, 2.784, 10189.056, 576.766, 52815.787 24/12/09,02:29:46,07,09,1, 11.9,1,1, 2.784, 10189.054, 576.778, 52815.810 24/12/09,02:29:46,08,09,1, 11.9,1,1, 2.784, 10189.085, 576.762, 52815.744 24/12/09,02:29:46,09,09,1, 11.9,1,1, 2.784, 10189.081, 576.771, 52815.803 24/12/09,02:29:46,10,09,1, 11.9,1,1, 2.784, 10189.070, 576.760, 52815.787 24/12/09,02:29:46,11,09,1, 11.9,1,1, 2.784, 10189.051, 576.743, 52815.694 24/12/09,02:29:46,12,09,1, 11.9,1,1, 2.784, 10189.038, 576.744, 52815.734 24/12/09,02:29:46,13,09,1, 11.9,1,1, 2.784, 10189.022, 576.729, 52815.725 24/12/09,02:29:46,14,09,1, 11.9,1,1, 2.784, 10189.017, 576.720, 52815.664 24/12/09,02:29:46,15,09,1, 11.9,1,1, 2.784, 10189.027, 576.693, 52815.722 24/12/09,02:29:46,16,09,1, 11.9,1,1, 2.784, 10188.995, 576.691, 52815.713 24/12/09,02:29:46,17,09,1, 11.9,1,1, 2.784, 10189.005, 576.662, 52815.607 24/12/09,02:29:46,18,09,1, 11.9,1,1, 2.784, 10188.986, 576.661, 52815.623 24/12/09,02:29:46,19,09,1, 11.9,1,1, 2.784, 10189.014, 576.636, 52815.583 24/12/09,02:29:47,00,10,1, 11.8,1,1, 2.784, 10189.010, 576.636, 52815.583 24/12/09,02:29:47,01,10,1, 11.8,1,1, 2.784, 10188.981, 576.609, 52815.629 24/12/09,02:29:47,02,10,1, 11.8,1,1, 2.784, 10188.975, 576.608, 52815.618 24/12/09,02:29:47,03,10,1, 11.8,1,1, 2.784, 10188.975, 576.571, 52815.584 24/12/09,02:29:47,04,10,1, 11.8,1,1, 2.784, 10188.959, 576.573, 52815.620 24/12/09,02:29:47,05,10,1, 11.8,1,1, 2.784, 10188.964, 576.534, 52815.635 24/12/09,02:29:47,06,10,1, 11.8,1,1, 2.784, 10188.944, 576.528, 52815.571 24/12/09,02:29:47,07,10,1, 11.8,1,1, 2.784, 10188.942, 576.466, 52815.466 24/12/09,02:29:47,08,10,1, 11.8,1,1, 2.784, 10188.922, 576.498, 52815.513 24/12/09,02:29:47,09,10,1, 11.8,1,1, 2.784, 10188.920, 576.424, 52815.476 24/12/09,02:29:47,10,10,1, 11.8,1,1, 2.784, 10188.922, 576.415, 52815.448 24/12/09,02:29:47,11,10,1, 11.8,1,1, 2.784, 10188.905, 576.407, 52815.483 24/12/09,02:29:47,12,10,1, 11.8,1,1, 2.784, 10188.892, 576.386, 52815.511 24/12/09,02:29:47,13,10,1, 11.8,1,1, 2.784, 10188.916, 576.344, 52815.459 24/12/09,02:29:47,14,10,1, 11.8,1,1, 2.784, 10188.882, 576.342, 52815.445 24/12/09,02:29:47,15,10,1, 11.8,1,1, 2.784, 10188.894, 576.290, 52815.465 24/12/09,02:29:47,16,10,1, 11.8,1,1, 2.784, 10188.893, 576.283, 52815.449 24/12/09,02:29:47,17,10,1, 11.8,1,1, 2.784, 10188.875, 576.260, 52815.391 24/12/09,02:29:47,18,10,1, 11.8,1,1, 2.784, 10188.853, 576.222, 52815.386 24/12/09,02:29:47,19,10,1, 11.8,1,1, 2.784, 10188.856, 576.210, 52815.390 24/12/09,02:29:48,00,10,1, 11.9,1,1, 2.786, 10188.851, 576.210, 52815.390 24/12/09,02:29:48,01,10,1, 11.9,1,1, 2.786, 10188.834, 576.163, 52815.287 24/12/09,02:29:48,02,10,1, 11.9,1,1, 2.786, 10188.847, 576.156, 52815.297 24/12/09,02:29:48,03,10,1, 11.9,1,1, 2.786, 10188.829, 576.113, 52815.334 24/12/09,02:29:48,04,10,1, 11.9,1,1, 2.786, 10188.835, 576.094, 52815.345 24/12/09,02:29:48,05,10,1, 11.9,1,1, 2.786, 10188.818, 576.038, 52815.267 24/12/09,02:29:48,06,10,1, 11.9,1,1, 2.786, 10188.802, 576.043, 52815.324 24/12/09,02:29:48,07,10,1, 11.9,1,1, 2.786, 10188.805, 576.032, 52815.246 24/12/09,02:29:48,08,10,1, 11.9,1,1, 2.786, 10188.788, 576.004, 52815.305 24/12/09,02:29:48,09,10,1, 11.9,1,1, 2.786, 10188.808, 575.958, 52815.274 24/12/09,02:29:48,10,10,1, 11.9,1,1, 2.786, 10188.775, 575.953, 52815.270 24/12/09,02:29:48,11,10,1, 11.9,1,1, 2.786, 10188.769, 575.891, 52815.222 24/12/09,02:29:48,12,10,1, 11.9,1,1, 2.786, 10188.774, 575.873, 52815.298 24/12/09,02:29:48,13,10,1, 11.9,1,1, 2.786, 10188.763, 575.832, 52815.212 24/12/09,02:29:48,14,10,1, 11.9,1,1, 2.786, 10188.773, 575.798, 52815.264 24/12/09,02:29:48,15,10,1, 11.9,1,1, 2.786, 10188.774, 575.779, 52815.229 24/12/09,02:29:48,16,10,1, 11.9,1,1, 2.786, 10188.752, 575.773, 52815.207 24/12/09,02:29:48,17,10,1, 11.9,1,1, 2.786, 10188.721, 575.743, 52815.185 24/12/09,02:29:48,18,10,1, 11.9,1,1, 2.786, 10188.756, 575.720, 52815.196 24/12/09,02:29:48,19,10,1, 11.9,1,1, 2.786, 10188.731, 575.674, 52815.137 24/12/09,02:29:49,00,09,1, 12.0,1,1, 2.784, 10188.726, 575.674, 52815.137 24/12/09,02:29:49,01,09,1, 12.0,1,1, 2.784, 10188.725, 575.610, 52815.134 24/12/09,02:29:49,02,09,1, 12.0,1,1, 2.784, 10188.751, 575.593, 52815.141 24/12/09,02:29:49,03,09,1, 12.0,1,1, 2.784, 10188.734, 575.562, 52815.136 24/12/09,02:29:49,04,09,1, 12.0,1,1, 2.784, 10188.735, 575.547, 52815.143 24/12/09,02:29:49,05,09,1, 12.0,1,1, 2.784, 10188.733, 575.514, 52815.123 24/12/09,02:29:49,06,09,1, 12.0,1,1, 2.784, 10188.700, 575.484, 52815.084 24/12/09,02:29:49,07,09,1, 12.0,1,1, 2.784, 10188.711, 575.480, 52815.088 24/12/09,02:29:49,08,09,1, 12.0,1,1, 2.784, 10188.716, 575.426, 52815.016 24/12/09,02:29:49,09,09,1, 12.0,1,1, 2.784, 10188.721, 575.424, 52815.066 24/12/09,02:29:49,10,09,1, 12.0,1,1, 2.784, 10188.685, 575.396, 52815.116 24/12/09,02:29:49,11,09,1, 12.0,1,1, 2.784, 10188.686, 575.390, 52815.135 24/12/09,02:29:49,12,09,1, 12.0,1,1, 2.784, 10188.694, 575.318, 52815.048 24/12/09,02:29:49,13,09,1, 12.0,1,1, 2.784, 10188.711, 575.304, 52815.045 24/12/09,02:29:49,14,09,1, 12.0,1,1, 2.784, 10188.713, 575.252, 52815.026 24/12/09,02:29:49,15,09,1, 12.0,1,1, 2.784, 10188.700, 575.224, 52815.086 24/12/09,02:29:49,16,09,1, 12.0,1,1, 2.784, 10188.689, 575.201, 52815.023 24/12/09,02:29:49,17,09,1, 12.0,1,1, 2.784, 10188.700, 575.183, 52814.981 24/12/09,02:29:49,18,09,1, 12.0,1,1, 2.784, 10188.681, 575.152, 52815.007 24/12/09,02:29:49,19,09,1, 12.0,1,1, 2.784, 10188.691, 575.139, 52815.032 24/12/09,02:29:50,00,10,1, 11.9,1,1, 2.784, 10188.684, 575.139, 52815.032 24/12/09,02:29:50,01,10,1, 11.9,1,1, 2.784, 10188.676, 575.063, 52814.930 24/12/09,02:29:50,02,10,1, 11.9,1,1, 2.784, 10188.665, 575.030, 52814.918 24/12/09,02:29:50,03,10,1, 11.9,1,1, 2.784, 10188.668, 574.991, 52814.974 24/12/09,02:29:50,04,10,1, 11.9,1,1, 2.784, 10188.654, 574.979, 52814.934 24/12/09,02:29:50,05,10,1, 11.9,1,1, 2.784, 10188.650, 574.938, 52814.918 24/12/09,02:29:50,06,10,1, 11.9,1,1, 2.784, 10188.676, 574.937, 52814.976 24/12/09,02:29:50,07,10,1, 11.9,1,1, 2.784, 10188.656, 574.915, 52815.186 24/12/09,02:29:50,08,10,1, 11.9,1,1, 2.784, 10188.689, 574.862, 52814.935 24/12/09,02:29:50,09,10,1, 11.9,1,1, 2.784, 10188.672, 574.829, 52814.942 24/12/09,02:29:50,10,10,1, 11.9,1,1, 2.784, 10188.658, 574.807, 52814.969 24/12/09,02:29:50,11,10,1, 11.9,1,1, 2.784, 10188.634, 574.754, 52814.943 24/12/09,02:29:50,12,10,1, 11.9,1,1, 2.784, 10188.651, 574.746, 52814.953 24/12/09,02:29:50,13,10,1, 11.9,1,1, 2.784, 10188.648, 574.738, 52814.923 24/12/09,02:29:50,14,10,1, 11.9,1,1, 2.784, 10188.647, 574.702, 52814.909 24/12/09,02:29:50,15,10,1, 11.9,1,1, 2.784, 10188.618, 574.654, 52814.897 24/12/09,02:29:50,16,10,1, 11.9,1,1, 2.784, 10188.602, 574.640, 52814.915 24/12/09,02:29:50,17,10,1, 11.9,1,1, 2.784, 10188.617, 574.615, 52814.864 24/12/09,02:29:50,18,10,1, 11.9,1,1, 2.784, 10188.624, 574.563, 52814.854 24/12/09,02:29:50,19,10,1, 11.9,1,1, 2.784, 10188.620, 574.531, 52814.930 24/12/09,02:29:51,00,10,1, 12.0,1,1, 2.784, 10188.618, 574.531, 52814.930 24/12/09,02:29:51,01,10,1, 12.0,1,1, 2.784, 10188.596, 574.502, 52814.877 24/12/09,02:29:51,02,10,1, 12.0,1,1, 2.784, 10188.594, 574.469, 52814.848 24/12/09,02:29:51,03,10,1, 12.0,1,1, 2.784, 10188.581, 574.425, 52814.943 24/12/09,02:29:51,04,10,1, 12.0,1,1, 2.784, 10188.593, 574.424, 52814.922 24/12/09,02:29:51,05,10,1, 12.0,1,1, 2.784, 10188.575, 574.411, 52814.892 24/12/09,02:29:51,06,10,1, 12.0,1,1, 2.784, 10188.615, 574.394, 52814.905 24/12/09,02:29:51,07,10,1, 12.0,1,1, 2.784, 10188.582, 574.360, 52814.872 24/12/09,02:29:51,08,10,1, 12.0,1,1, 2.784, 10188.565, 574.326, 52814.891 24/12/09,02:29:51,09,10,1, 12.0,1,1, 2.784, 10188.562, 574.286, 52814.834 24/12/09,02:29:51,10,10,1, 12.0,1,1, 2.784, 10188.599, 574.255, 52814.833 24/12/09,02:29:51,11,10,1, 12.0,1,1, 2.784, 10188.566, 574.254, 52814.878 24/12/09,02:29:51,12,10,1, 12.0,1,1, 2.784, 10188.568, 574.222, 52814.817 24/12/09,02:29:51,13,10,1, 12.0,1,1, 2.784, 10188.599, 574.188, 52814.844 24/12/09,02:29:51,14,10,1, 12.0,1,1, 2.784, 10188.533, 574.170, 52814.880 24/12/09,02:29:51,15,10,1, 12.0,1,1, 2.784, 10188.563, 574.146, 52814.825 24/12/09,02:29:51,16,10,1, 12.0,1,1, 2.784, 10188.550, 574.137, 52814.795 24/12/09,02:29:51,17,10,1, 12.0,1,1, 2.784, 10188.545, 574.107, 52814.838 24/12/09,02:29:51,18,10,1, 12.0,1,1, 2.784, 10188.536, 574.092, 52814.816 24/12/09,02:29:51,19,10,1, 12.0,1,1, 2.784, 10188.528, 574.046, 52814.847 24/12/09,02:29:52,00,11,1, 11.8,1,1, 2.780, 10188.526, 574.046, 52814.847 24/12/09,02:29:52,01,11,1, 11.8,1,1, 2.780, 10188.506, 574.023, 52814.835 24/12/09,02:29:52,02,11,1, 11.8,1,1, 2.780, 10188.516, 573.977, 52814.798 24/12/09,02:29:52,03,11,1, 11.8,1,1, 2.780, 10188.533, 573.976, 52814.815 24/12/09,02:29:52,04,11,1, 11.8,1,1, 2.780, 10188.506, 573.961, 52814.900 24/12/09,02:29:52,05,11,1, 11.8,1,1, 2.780, 10188.532, 573.933, 52814.820 24/12/09,02:29:52,06,11,1, 11.8,1,1, 2.780, 10188.515, 573.924, 52814.877 24/12/09,02:29:52,07,11,1, 11.8,1,1, 2.780, 10188.496, 573.885, 52814.828 24/12/09,02:29:52,08,11,1, 11.8,1,1, 2.780, 10188.507, 573.863, 52814.906 24/12/09,02:29:52,09,11,1, 11.8,1,1, 2.780, 10188.495, 573.837, 52814.852 24/12/09,02:29:52,10,11,1, 11.8,1,1, 2.780, 10188.500, 573.819, 52814.853 24/12/09,02:29:52,11,11,1, 11.8,1,1, 2.780, 10188.506, 573.796, 52814.837 24/12/09,02:29:52,12,11,1, 11.8,1,1, 2.780, 10188.505, 573.792, 52814.877 24/12/09,02:29:52,13,11,1, 11.8,1,1, 2.780, 10188.498, 573.764, 52814.910 24/12/09,02:29:52,14,11,1, 11.8,1,1, 2.780, 10188.501, 573.757, 52814.823 24/12/09,02:29:52,15,11,1, 11.8,1,1, 2.780, 10188.485, 573.752, 52814.894 24/12/09,02:29:52,16,11,1, 11.8,1,1, 2.780, 10188.483, 573.716, 52814.843 24/12/09,02:29:52,17,11,1, 11.8,1,1, 2.780, 10188.473, 573.730, 52814.902 24/12/09,02:29:52,18,11,1, 11.8,1,1, 2.780, 10188.480, 573.662, 52814.890 24/12/09,02:29:52,19,11,1, 11.8,1,1, 2.780, 10188.468, 573.658, 52814.862 24/12/09,02:29:53,00,11,1, 11.9,1,1, 2.784, 10188.468, 573.658, 52814.862 24/12/09,02:29:53,01,11,1, 11.9,1,1, 2.784, 10188.475, 573.631, 52814.870 24/12/09,02:29:53,02,11,1, 11.9,1,1, 2.784, 10188.465, 573.589, 52814.931 24/12/09,02:29:53,03,11,1, 11.9,1,1, 2.784, 10188.465, 573.569, 52814.885 24/12/09,02:29:53,04,11,1, 11.9,1,1, 2.784, 10188.449, 573.561, 52814.874 24/12/09,02:29:53,05,11,1, 11.9,1,1, 2.784, 10188.484, 573.554, 52814.910 24/12/09,02:29:53,06,11,1, 11.9,1,1, 2.784, 10188.460, 573.539, 52814.911 24/12/09,02:29:53,07,11,1, 11.9,1,1, 2.784, 10188.470, 573.522, 52814.849 24/12/09,02:29:53,08,11,1, 11.9,1,1, 2.784, 10188.475, 573.491, 52814.835 24/12/09,02:29:53,09,11,1, 11.9,1,1, 2.784, 10188.474, 573.459, 52814.829 24/12/09,02:29:53,10,11,1, 11.9,1,1, 2.784, 10188.462, 573.432, 52814.875 24/12/09,02:29:53,11,11,1, 11.9,1,1, 2.784, 10188.454, 573.447, 52814.949 24/12/09,02:29:53,12,11,1, 11.9,1,1, 2.784, 10188.449, 573.431, 52814.948 24/12/09,02:29:53,13,11,1, 11.9,1,1, 2.784, 10188.459, 573.420, 52814.871 24/12/09,02:29:53,14,11,1, 11.9,1,1, 2.784, 10188.478, 573.404, 52814.951 24/12/09,02:29:53,15,11,1, 11.9,1,1, 2.784, 10188.454, 573.407, 52814.930 24/12/09,02:29:53,16,11,1, 11.9,1,1, 2.784, 10188.467, 573.384, 52814.933 24/12/09,02:29:53,17,11,1, 11.9,1,1, 2.784, 10188.449, 573.382, 52814.942 24/12/09,02:29:53,18,11,1, 11.9,1,1, 2.784, 10188.456, 573.378, 52814.906 24/12/09,02:29:53,19,11,1, 11.9,1,1, 2.784, 10188.462, 573.372, 52814.994 24/12/09,02:29:54,00,11,1, 11.9,1,1, 2.783, 10188.459, 573.372, 52814.994 24/12/09,02:29:54,01,11,1, 11.9,1,1, 2.783, 10188.437, 573.334, 52815.027 24/12/09,02:29:54,02,11,1, 11.9,1,1, 2.783, 10188.445, 573.329, 52814.939 24/12/09,02:29:54,03,11,1, 11.9,1,1, 2.783, 10188.450, 573.307, 52814.974 24/12/09,02:29:54,04,11,1, 11.9,1,1, 2.783, 10188.430, 573.292, 52814.948 24/12/09,02:29:54,05,11,1, 11.9,1,1, 2.783, 10188.442, 573.290, 52814.988 24/12/09,02:29:54,06,11,1, 11.9,1,1, 2.783, 10188.448, 573.305, 52815.031 24/12/09,02:29:54,07,11,1, 11.9,1,1, 2.783, 10188.425, 573.291, 52814.963 24/12/09,02:29:54,08,11,1, 11.9,1,1, 2.783, 10188.432, 573.282, 52814.996 24/12/09,02:29:54,09,11,1, 11.9,1,1, 2.783, 10188.423, 573.292, 52815.003 24/12/09,02:29:54,10,11,1, 11.9,1,1, 2.783, 10188.412, 573.259, 52815.059 24/12/09,02:29:54,11,11,1, 11.9,1,1, 2.783, 10188.432, 573.272, 52815.052 24/12/09,02:29:54,12,11,1, 11.9,1,1, 2.783, 10188.381, 573.248, 52815.050 24/12/09,02:29:54,13,11,1, 11.9,1,1, 2.783, 10188.385, 573.274, 52815.017 24/12/09,02:29:54,14,11,1, 11.9,1,1, 2.783, 10188.398, 573.273, 52815.044 24/12/09,02:29:54,15,11,1, 11.9,1,1, 2.783, 10188.377, 573.252, 52814.997 24/12/09,02:29:54,16,11,1, 11.9,1,1, 2.783, 10188.388, 573.221, 52815.035 24/12/09,02:29:54,17,11,1, 11.9,1,1, 2.783, 10188.386, 573.234, 52815.056 24/12/09,02:29:54,18,11,1, 11.9,1,1, 2.783, 10188.384, 573.243, 52815.073 24/12/09,02:29:54,19,11,1, 11.9,1,1, 2.783, 10188.411, 573.244, 52815.125 24/12/09,02:29:55,00,10,1, 12.0,1,1, 2.782, 10188.409, 573.244, 52815.125 24/12/09,02:29:55,01,10,1, 12.0,1,1, 2.782, 10188.370, 573.243, 52815.060 24/12/09,02:29:55,02,10,1, 12.0,1,1, 2.782, 10188.387, 573.246, 52815.134 24/12/09,02:29:55,03,10,1, 12.0,1,1, 2.782, 10188.341, 573.229, 52815.094 24/12/09,02:29:55,04,10,1, 12.0,1,1, 2.782, 10188.343, 573.220, 52815.095 24/12/09,02:29:55,05,10,1, 12.0,1,1, 2.782, 10188.354, 573.235, 52815.135 24/12/09,02:29:55,06,10,1, 12.0,1,1, 2.782, 10188.327, 573.213, 52815.105 24/12/09,02:29:55,07,10,1, 12.0,1,1, 2.782, 10188.351, 573.225, 52815.113 24/12/09,02:29:55,08,10,1, 12.0,1,1, 2.782, 10188.341, 573.224, 52815.145 24/12/09,02:29:55,09,10,1, 12.0,1,1, 2.782, 10188.305, 573.216, 52815.144 24/12/09,02:29:55,10,10,1, 12.0,1,1, 2.782, 10188.330, 573.215, 52815.175 24/12/09,02:29:55,11,10,1, 12.0,1,1, 2.782, 10188.300, 573.187, 52815.150 24/12/09,02:29:55,12,10,1, 12.0,1,1, 2.782, 10188.300, 573.203, 52815.174 24/12/09,02:29:55,13,10,1, 12.0,1,1, 2.782, 10188.325, 573.209, 52815.192 24/12/09,02:29:55,14,10,1, 12.0,1,1, 2.782, 10188.287, 573.187, 52815.191 24/12/09,02:29:55,15,10,1, 12.0,1,1, 2.782, 10188.276, 573.191, 52815.173 24/12/09,02:29:55,16,10,1, 12.0,1,1, 2.782, 10188.266, 573.198, 52815.233 24/12/09,02:29:55,17,10,1, 12.0,1,1, 2.782, 10188.284, 573.168, 52815.167 24/12/09,02:29:55,18,10,1, 12.0,1,1, 2.782, 10188.276, 573.200, 52815.290 24/12/09,02:29:55,19,10,1, 12.0,1,1, 2.782, 10188.283, 573.172, 52815.233 24/12/09,02:29:56,00,10,1, 11.9,1,1, 2.782, 10188.276, 573.172, 52815.233 24/12/09,02:29:56,01,10,1, 11.9,1,1, 2.782, 10188.288, 573.156, 52815.220 24/12/09,02:29:56,02,10,1, 11.9,1,1, 2.782, 10188.262, 573.152, 52815.210 24/12/09,02:29:56,03,10,1, 11.9,1,1, 2.782, 10188.272, 573.162, 52815.311 24/12/09,02:29:56,04,10,1, 11.9,1,1, 2.782, 10188.236, 573.141, 52815.259 24/12/09,02:29:56,05,10,1, 11.9,1,1, 2.782, 10188.234, 573.154, 52815.306 24/12/09,02:29:56,06,10,1, 11.9,1,1, 2.782, 10188.217, 573.147, 52815.296 24/12/09,02:29:56,07,10,1, 11.9,1,1, 2.782, 10188.205, 573.124, 52815.222 24/12/09,02:29:56,08,10,1, 11.9,1,1, 2.782, 10188.222, 573.141, 52815.286 24/12/09,02:29:56,09,10,1, 11.9,1,1, 2.782, 10188.219, 573.122, 52815.298 24/12/09,02:29:56,10,10,1, 11.9,1,1, 2.782, 10188.214, 573.132, 52815.290 24/12/09,02:29:56,11,10,1, 11.9,1,1, 2.782, 10188.208, 573.105, 52815.272 24/12/09,02:29:56,12,10,1, 11.9,1,1, 2.782, 10188.195, 573.120, 52815.296 24/12/09,02:29:56,13,10,1, 11.9,1,1, 2.782, 10188.176, 573.114, 52815.322 24/12/09,02:29:56,14,10,1, 11.9,1,1, 2.782, 10188.160, 573.134, 52815.302 24/12/09,02:29:56,15,10,1, 11.9,1,1, 2.782, 10188.190, 573.112, 52815.378 24/12/09,02:29:56,16,10,1, 11.9,1,1, 2.782, 10188.165, 573.110, 52815.393 24/12/09,02:29:56,17,10,1, 11.9,1,1, 2.782, 10188.154, 573.133, 52815.379 24/12/09,02:29:56,18,10,1, 11.9,1,1, 2.782, 10188.141, 573.107, 52815.363 24/12/09,02:29:56,19,10,1, 11.9,1,1, 2.782, 10188.156, 573.105, 52815.330 24/12/09,02:29:57,00,10,1, 11.9,1,1, 2.783, 10188.150, 573.105, 52815.330 24/12/09,02:29:57,01,10,1, 11.9,1,1, 2.783, 10188.167, 573.091, 52815.331 24/12/09,02:29:57,02,10,1, 11.9,1,1, 2.783, 10188.137, 573.114, 52815.561 24/12/09,02:29:57,03,10,1, 11.9,1,1, 2.783, 10188.113, 573.111, 52815.573 24/12/09,02:29:57,04,10,1, 11.9,1,1, 2.783, 10188.126, 573.090, 52815.427 24/12/09,02:29:57,05,10,1, 11.9,1,1, 2.783, 10188.121, 573.103, 52815.487 24/12/09,02:29:57,06,10,1, 11.9,1,1, 2.783, 10188.116, 573.098, 52815.581 24/12/09,02:29:57,07,10,1, 11.9,1,1, 2.783, 10188.105, 573.100, 52815.442 24/12/09,02:29:57,08,10,1, 11.9,1,1, 2.783, 10188.118, 573.097, 52815.384 24/12/09,02:29:57,09,10,1, 11.9,1,1, 2.783, 10188.128, 573.061, 52815.490 24/12/09,02:29:57,10,10,1, 11.9,1,1, 2.783, 10188.112, 573.102, 52815.616 24/12/09,02:29:57,11,10,1, 11.9,1,1, 2.783, 10188.095, 573.077, 52815.523 24/12/09,02:29:57,12,10,1, 11.9,1,1, 2.783, 10188.098, 573.073, 52815.439 24/12/09,02:29:57,13,10,1, 11.9,1,1, 2.783, 10188.106, 573.070, 52815.605 24/12/09,02:29:57,14,10,1, 11.9,1,1, 2.783, 10188.106, 573.054, 52815.654 24/12/09,02:29:57,15,10,1, 11.9,1,1, 2.783, 10188.120, 573.031, 52815.497 24/12/09,02:29:57,16,10,1, 11.9,1,1, 2.783, 10188.135, 573.051, 52815.499 24/12/09,02:29:57,17,10,1, 11.9,1,1, 2.783, 10188.122, 573.027, 52815.561 24/12/09,02:29:57,18,10,1, 11.9,1,1, 2.783, 10188.082, 573.036, 52815.708 24/12/09,02:29:57,19,10,1, 11.9,1,1, 2.783, 10188.085, 572.996, 52815.561 24/12/09,02:29:58,00,10,1, 11.9,1,1, 2.784, 10188.084, 572.996, 52815.561 24/12/09,02:29:58,01,10,1, 11.9,1,1, 2.784, 10188.087, 573.014, 52815.611 24/12/09,02:29:58,02,10,1, 11.9,1,1, 2.784, 10188.096, 573.014, 52815.715 24/12/09,02:29:58,03,10,1, 11.9,1,1, 2.784, 10188.111, 573.004, 52815.603 24/12/09,02:29:58,04,10,1, 11.9,1,1, 2.784, 10188.106, 572.987, 52815.525 24/12/09,02:29:58,05,10,1, 11.9,1,1, 2.784, 10188.118, 572.992, 52815.620 24/12/09,02:29:58,06,10,1, 11.9,1,1, 2.784, 10188.121, 572.982, 52815.732 24/12/09,02:29:58,07,10,1, 11.9,1,1, 2.784, 10188.106, 572.984, 52815.589 24/12/09,02:29:58,08,10,1, 11.9,1,1, 2.784, 10188.159, 572.973, 52815.453 24/12/09,02:29:58,09,10,1, 11.9,1,1, 2.784, 10188.159, 572.974, 52815.608 24/12/09,02:29:58,10,10,1, 11.9,1,1, 2.784, 10188.157, 572.940, 52815.602 24/12/09,02:29:58,11,10,1, 11.9,1,1, 2.784, 10188.134, 572.918, 52815.482 24/12/09,02:29:58,12,10,1, 11.9,1,1, 2.784, 10188.157, 572.920, 52815.543 24/12/09,02:29:58,13,10,1, 11.9,1,1, 2.784, 10188.160, 572.918, 52815.613 24/12/09,02:29:58,14,10,1, 11.9,1,1, 2.784, 10188.148, 572.893, 52815.656 24/12/09,02:29:58,15,10,1, 11.9,1,1, 2.784, 10188.164, 572.893, 52815.563 24/12/09,02:29:58,16,10,1, 11.9,1,1, 2.784, 10188.171, 572.893, 52815.519 24/12/09,02:29:58,17,10,1, 11.9,1,1, 2.784, 10188.192, 572.877, 52815.608 24/12/09,02:29:58,18,10,1, 11.9,1,1, 2.784, 10188.187, 572.866, 52815.680 24/12/09,02:29:58,19,10,1, 11.9,1,1, 2.784, 10188.182, 572.872, 52815.642 24/12/09,02:29:59,00,10,1, 11.9,1,1, 2.786, 10188.175, 572.872, 52815.642 24/12/09,02:29:59,01,10,1, 11.9,1,1, 2.786, 10188.183, 572.850, 52815.656 24/12/09,02:29:59,02,10,1, 11.9,1,1, 2.786, 10188.184, 572.841, 52815.709 24/12/09,02:29:59,03,10,1, 11.9,1,1, 2.786, 10188.173, 572.826, 52815.552 24/12/09,02:29:59,04,10,1, 11.9,1,1, 2.786, 10188.187, 572.791, 52815.548 24/12/09,02:29:59,05,10,1, 11.9,1,1, 2.786, 10188.231, 572.778, 52815.581 24/12/09,02:29:59,06,10,1, 11.9,1,1, 2.786, 10188.220, 572.789, 52815.693 24/12/09,02:29:59,07,10,1, 11.9,1,1, 2.786, 10188.215, 572.757, 52815.529 24/12/09,02:29:59,08,10,1, 11.9,1,1, 2.786, 10188.227, 572.750, 52815.536 24/12/09,02:29:59,09,10,1, 11.9,1,1, 2.786, 10188.229, 572.724, 52815.572 24/12/09,02:29:59,10,10,1, 11.9,1,1, 2.786, 10188.239, 572.724, 52815.698 24/12/09,02:29:59,11,10,1, 11.9,1,1, 2.786, 10188.214, 572.685, 52815.521 24/12/09,02:29:59,12,10,1, 11.9,1,1, 2.786, 10188.263, 572.670, 52815.422 24/12/09,02:29:59,13,10,1, 11.9,1,1, 2.786, 10188.228, 572.681, 52815.616 24/12/09,02:29:59,14,10,1, 11.9,1,1, 2.786, 10188.246, 572.641, 52815.628 24/12/09,02:29:59,15,10,1, 11.9,1,1, 2.786, 10188.225, 572.614, 52815.495 24/12/09,02:29:59,16,10,1, 11.9,1,1, 2.786, 10188.250, 572.619, 52815.518 24/12/09,02:29:59,17,10,1, 11.9,1,1, 2.786, 10188.240, 572.617, 52815.615 24/12/09,02:29:59,18,10,1, 11.9,1,1, 2.786, 10188.248, 572.589, 52815.645 24/12/09,02:29:59,19,10,1, 11.9,1,1, 2.786, 10188.224, 572.575, 52815.481 24/12/09,02:30:00,00,10,1, 11.9,1,1, 2.785, 10188.217, 572.575, 52815.481 24/12/09,02:30:00,01,10,1, 11.9,1,1, 2.785, 10188.256, 572.518, 52815.634 24/12/09,02:30:00,02,10,1, 11.9,1,1, 2.785, 10188.247, 572.483, 52815.445 24/12/09,02:30:00,03,10,1, 11.9,1,1, 2.785, 10188.284, 572.459, 52815.447 24/12/09,02:30:00,04,10,1, 11.9,1,1, 2.785, 10188.239, 572.426, 52815.431 24/12/09,02:30:00,05,10,1, 11.9,1,1, 2.785, 10188.254, 572.395, 52815.412 24/12/09,02:30:00,06,10,1, 11.9,1,1, 2.785, 10188.240, 572.385, 52815.509 24/12/09,02:30:00,07,10,1, 11.9,1,1, 2.785, 10188.254, 572.382, 52815.461 24/12/09,02:30:00,08,10,1, 11.9,1,1, 2.785, 10188.254, 572.344, 52815.481 24/12/09,02:30:00,09,10,1, 11.9,1,1, 2.785, 10188.236, 572.314, 52815.457 24/12/09,02:30:00,10,10,1, 11.9,1,1, 2.785, 10188.242, 572.288, 52815.438 24/12/09,02:30:00,11,10,1, 11.9,1,1, 2.785, 10188.238, 572.280, 52815.432 24/12/09,02:30:00,12,10,1, 11.9,1,1, 2.785, 10188.230, 572.280, 52815.423 24/12/09,02:30:00,13,10,1, 11.9,1,1, 2.785, 10188.224, 572.234, 52815.426 24/12/09,02:30:00,14,10,1, 11.9,1,1, 2.785, 10188.249, 572.204, 52815.402 24/12/09,02:30:00,15,10,1, 11.9,1,1, 2.785, 10188.253, 572.174, 52815.361 24/12/09,02:30:00,16,10,1, 11.9,1,1, 2.785, 10188.248, 572.159, 52815.333 24/12/09,02:30:00,17,10,1, 11.9,1,1, 2.785, 10188.245, 572.155, 52815.393 24/12/09,02:30:00,18,10,1, 11.9,1,1, 2.785, 10188.232, 572.126, 52815.408 24/12/09,02:30:00,19,10,1, 11.9,1,1, 2.785, 10188.231, 572.092, 52815.312 24/12/09,02:30:01,00,10,1, 11.9,1,1, 2.784, 10188.226, 572.092, 52815.312 24/12/09,02:30:01,01,10,1, 11.9,1,1, 2.784, 10188.227, 572.049, 52815.345 24/12/09,02:30:01,02,10,1, 11.9,1,1, 2.784, 10188.232, 572.029, 52815.278 24/12/09,02:30:01,03,10,1, 11.9,1,1, 2.784, 10188.212, 571.976, 52815.366 24/12/09,02:30:01,04,10,1, 11.9,1,1, 2.784, 10188.194, 571.995, 52815.333 24/12/09,02:30:01,05,10,1, 11.9,1,1, 2.784, 10188.228, 571.951, 52815.292 24/12/09,02:30:01,06,10,1, 11.9,1,1, 2.784, 10188.224, 571.920, 52815.282 24/12/09,02:30:01,07,10,1, 11.9,1,1, 2.784, 10188.215, 571.878, 52815.307 24/12/09,02:30:01,08,10,1, 11.9,1,1, 2.784, 10188.197, 571.885, 52815.284 24/12/09,02:30:01,09,10,1, 11.9,1,1, 2.784, 10188.207, 571.843, 52815.280 24/12/09,02:30:01,10,10,1, 11.9,1,1, 2.784, 10188.212, 571.849, 52815.312 24/12/09,02:30:01,11,10,1, 11.9,1,1, 2.784, 10188.222, 571.804, 52815.339 24/12/09,02:30:01,12,10,1, 11.9,1,1, 2.784, 10188.198, 571.790, 52815.295 24/12/09,02:30:01,13,10,1, 11.9,1,1, 2.784, 10188.229, 571.795, 52815.252 24/12/09,02:30:01,14,10,1, 11.9,1,1, 2.784, 10188.243, 571.739, 52815.234 24/12/09,02:30:01,15,10,1, 11.9,1,1, 2.784, 10188.219, 571.722, 52815.217 24/12/09,02:30:01,16,10,1, 11.9,1,1, 2.784, 10188.212, 571.711, 52815.313 24/12/09,02:30:01,17,10,1, 11.9,1,1, 2.784, 10188.229, 571.697, 52815.225 24/12/09,02:30:01,18,10,1, 11.9,1,1, 2.784, 10188.207, 571.663, 52815.199 24/12/09,02:30:01,19,10,1, 11.9,1,1, 2.784, 10188.212, 571.646, 52815.298 24/12/09,02:30:02,00,10,1, 11.9,1,1, 2.785, 10188.209, 571.646, 52815.298 24/12/09,02:30:02,01,10,1, 11.9,1,1, 2.785, 10188.189, 571.608, 52815.195 24/12/09,02:30:02,02,10,1, 11.9,1,1, 2.785, 10188.186, 571.572, 52815.237 24/12/09,02:30:02,03,10,1, 11.9,1,1, 2.785, 10188.195, 571.573, 52815.256 24/12/09,02:30:02,04,10,1, 11.9,1,1, 2.785, 10188.190, 571.526, 52815.146 24/12/09,02:30:02,05,10,1, 11.9,1,1, 2.785, 10188.205, 571.539, 52815.263 24/12/09,02:30:02,06,10,1, 11.9,1,1, 2.785, 10188.180, 571.535, 52815.209 24/12/09,02:30:02,07,10,1, 11.9,1,1, 2.785, 10188.185, 571.503, 52815.146 24/12/09,02:30:02,08,10,1, 11.9,1,1, 2.785, 10188.196, 571.492, 52815.222 24/12/09,02:30:02,09,10,1, 11.9,1,1, 2.785, 10188.177, 571.453, 52815.190 24/12/09,02:30:02,10,10,1, 11.9,1,1, 2.785, 10188.183, 571.446, 52815.224 24/12/09,02:30:02,11,10,1, 11.9,1,1, 2.785, 10188.179, 571.419, 52815.115 24/12/09,02:30:02,12,10,1, 11.9,1,1, 2.785, 10188.157, 571.414, 52815.145 24/12/09,02:30:02,13,10,1, 11.9,1,1, 2.785, 10188.170, 571.413, 52815.082 24/12/09,02:30:02,14,10,1, 11.9,1,1, 2.785, 10188.163, 571.400, 52815.124 24/12/09,02:30:02,15,10,1, 11.9,1,1, 2.785, 10188.142, 571.401, 52815.224 24/12/09,02:30:02,16,10,1, 11.9,1,1, 2.785, 10188.109, 571.380, 52815.189 24/12/09,02:30:02,17,10,1, 11.9,1,1, 2.785, 10188.130, 571.373, 52815.167 24/12/09,02:30:02,18,10,1, 11.9,1,1, 2.785, 10188.108, 571.381, 52815.119 24/12/09,02:30:02,19,10,1, 11.9,1,1, 2.785, 10188.081, 571.363, 52815.174 24/12/09,02:30:03,00,10,1, 11.9,1,1, 2.784, 10188.075, 571.363, 52815.174 24/12/09,02:30:03,01,10,1, 11.9,1,1, 2.784, 10188.056, 571.350, 52815.175 24/12/09,02:30:03,02,10,1, 11.9,1,1, 2.784, 10188.043, 571.334, 52815.185 24/12/09,02:30:03,03,10,1, 11.9,1,1, 2.784, 10188.038, 571.334, 52815.184 24/12/09,02:30:03,04,10,1, 11.9,1,1, 2.784, 10188.003, 571.361, 52815.241 24/12/09,02:30:03,05,10,1, 11.9,1,1, 2.784, 10188.000, 571.345, 52815.160 24/12/09,02:30:03,06,10,1, 11.9,1,1, 2.784, 10187.967, 571.343, 52815.144 24/12/09,02:30:03,07,10,1, 11.9,1,1, 2.784, 10187.966, 571.336, 52815.176 24/12/09,02:30:03,08,10,1, 11.9,1,1, 2.784, 10187.961, 571.362, 52815.127 24/12/09,02:30:03,09,10,1, 11.9,1,1, 2.784, 10187.941, 571.348, 52815.151 24/12/09,02:30:03,10,10,1, 11.9,1,1, 2.784, 10187.926, 571.351, 52815.235 24/12/09,02:30:03,11,10,1, 11.9,1,1, 2.784, 10187.909, 571.337, 52815.185 24/12/09,02:30:03,12,10,1, 11.9,1,1, 2.784, 10187.865, 571.365, 52815.193 24/12/09,02:30:03,13,10,1, 11.9,1,1, 2.784, 10187.844, 571.347, 52815.128 24/12/09,02:30:03,14,10,1, 11.9,1,1, 2.784, 10187.852, 571.365, 52815.145 24/12/09,02:30:03,15,10,1, 11.9,1,1, 2.784, 10187.805, 571.385, 52815.190 24/12/09,02:30:03,16,10,1, 11.9,1,1, 2.784, 10187.775, 571.431, 52815.148 24/12/09,02:30:03,17,10,1, 11.9,1,1, 2.784, 10187.801, 571.424, 52815.238 24/12/09,02:30:03,18,10,1, 11.9,1,1, 2.784, 10187.766, 571.427, 52815.141 24/12/09,02:30:03,19,10,1, 11.9,1,1, 2.784, 10187.737, 571.443, 52815.176 24/12/09,02:30:04,00,10,1, 11.8,1,1, 2.780, 10187.733, 571.443, 52815.176 24/12/09,02:30:04,01,10,1, 11.8,1,1, 2.780, 10187.699, 571.429, 52815.120 24/12/09,02:30:04,02,10,1, 11.8,1,1, 2.780, 10187.663, 571.462, 52815.251 24/12/09,02:30:04,03,10,1, 11.8,1,1, 2.780, 10187.663, 571.469, 52815.285 24/12/09,02:30:04,04,10,1, 11.8,1,1, 2.780, 10187.635, 571.468, 52815.175 24/12/09,02:30:04,05,10,1, 11.8,1,1, 2.780, 10187.629, 571.486, 52815.198 24/12/09,02:30:04,06,10,1, 11.8,1,1, 2.780, 10187.610, 571.500, 52815.272 24/12/09,02:30:04,07,10,1, 11.8,1,1, 2.780, 10187.570, 571.489, 52815.199 24/12/09,02:30:04,08,10,1, 11.8,1,1, 2.780, 10187.561, 571.522, 52815.265 24/12/09,02:30:04,09,10,1, 11.8,1,1, 2.780, 10187.561, 571.529, 52815.192 24/12/09,02:30:04,10,10,1, 11.8,1,1, 2.780, 10187.537, 571.522, 52815.215 24/12/09,02:30:04,11,10,1, 11.8,1,1, 2.780, 10187.500, 571.536, 52815.232 24/12/09,02:30:04,12,10,1, 11.8,1,1, 2.780, 10187.489, 571.534, 52815.274 24/12/09,02:30:04,13,10,1, 11.8,1,1, 2.780, 10187.468, 571.550, 52815.182 24/12/09,02:30:04,14,10,1, 11.8,1,1, 2.780, 10187.457, 571.544, 52815.191 24/12/09,02:30:04,15,10,1, 11.8,1,1, 2.780, 10187.420, 571.575, 52815.295 24/12/09,02:30:04,16,10,1, 11.8,1,1, 2.780, 10187.416, 571.556, 52815.206 24/12/09,02:30:04,17,10,1, 11.8,1,1, 2.780, 10187.420, 571.544, 52815.206 24/12/09,02:30:04,18,10,1, 11.8,1,1, 2.780, 10187.377, 571.569, 52815.240 24/12/09,02:30:04,19,10,1, 11.8,1,1, 2.780, 10187.364, 571.584, 52815.196 24/12/09,02:30:05,00,10,1, 11.9,1,1, 2.788, 10187.358, 571.584, 52815.196 24/12/09,02:30:05,01,10,1, 11.9,1,1, 2.788, 10187.343, 571.575, 52815.248 24/12/09,02:30:05,02,10,1, 11.9,1,1, 2.788, 10187.319, 571.579, 52815.225 24/12/09,02:30:05,03,10,1, 11.9,1,1, 2.788, 10187.271, 571.604, 52815.209 24/12/09,02:30:05,04,10,1, 11.9,1,1, 2.788, 10187.232, 571.615, 52815.428 24/12/09,02:30:05,05,10,1, 11.9,1,1, 2.788, 10187.267, 571.612, 52815.236 24/12/09,02:30:05,06,10,1, 11.9,1,1, 2.788, 10187.212, 571.638, 52815.166 24/12/09,02:30:05,07,10,1, 11.9,1,1, 2.788, 10187.216, 571.636, 52815.202 24/12/09,02:30:05,08,10,1, 11.9,1,1, 2.788, 10187.176, 571.626, 52815.180 24/12/09,02:30:05,09,10,1, 11.9,1,1, 2.788, 10187.185, 571.621, 52815.204 24/12/09,02:30:05,10,10,1, 11.9,1,1, 2.788, 10187.153, 571.628, 52815.272 24/12/09,02:30:05,11,10,1, 11.9,1,1, 2.788, 10187.141, 571.627, 52815.181 24/12/09,02:30:05,12,10,1, 11.9,1,1, 2.788, 10187.141, 571.639, 52815.272 24/12/09,02:30:05,13,10,1, 11.9,1,1, 2.788, 10187.127, 571.643, 52815.258 24/12/09,02:30:05,14,10,1, 11.9,1,1, 2.788, 10187.097, 571.662, 52815.249 24/12/09,02:30:05,15,10,1, 11.9,1,1, 2.788, 10187.068, 571.613, 52815.176 24/12/09,02:30:05,16,10,1, 11.9,1,1, 2.788, 10187.065, 571.628, 52815.238 24/12/09,02:30:05,17,10,1, 11.9,1,1, 2.788, 10187.074, 571.639, 52815.165 24/12/09,02:30:05,18,10,1, 11.9,1,1, 2.788, 10187.061, 571.622, 52815.217 24/12/09,02:30:05,19,10,1, 11.9,1,1, 2.788, 10187.001, 571.615, 52815.200 24/12/09,02:30:06,00,10,1, 12.0,1,1, 2.786, 10186.999, 571.615, 52815.200 24/12/09,02:30:06,01,10,1, 12.0,1,1, 2.786, 10186.971, 571.595, 52815.135 24/12/09,02:30:06,02,10,1, 12.0,1,1, 2.786, 10186.979, 571.575, 52815.166 24/12/09,02:30:06,03,10,1, 12.0,1,1, 2.786, 10186.943, 571.564, 52815.209 24/12/09,02:30:06,04,10,1, 12.0,1,1, 2.786, 10186.944, 571.584, 52815.172 24/12/09,02:30:06,05,10,1, 12.0,1,1, 2.786, 10186.902, 571.566, 52815.229 24/12/09,02:30:06,06,10,1, 12.0,1,1, 2.786, 10186.890, 571.555, 52815.106 24/12/09,02:30:06,07,10,1, 12.0,1,1, 2.786, 10186.914, 571.559, 52815.153 24/12/09,02:30:06,08,10,1, 12.0,1,1, 2.786, 10186.886, 571.531, 52815.127 24/12/09,02:30:06,09,10,1, 12.0,1,1, 2.786, 10186.857, 571.520, 52815.159 24/12/09,02:30:06,10,10,1, 12.0,1,1, 2.786, 10186.837, 571.476, 52815.135 24/12/09,02:30:06,11,10,1, 12.0,1,1, 2.786, 10186.849, 571.487, 52815.167 24/12/09,02:30:06,12,10,1, 12.0,1,1, 2.786, 10186.806, 571.482, 52815.135 24/12/09,02:30:06,13,10,1, 12.0,1,1, 2.786, 10186.790, 571.447, 52815.063 24/12/09,02:30:06,14,10,1, 12.0,1,1, 2.786, 10186.817, 571.433, 52815.064 24/12/09,02:30:06,15,10,1, 12.0,1,1, 2.786, 10186.764, 571.429, 52815.145 24/12/09,02:30:06,16,10,1, 12.0,1,1, 2.786, 10186.763, 571.403, 52815.099 24/12/09,02:30:06,17,10,1, 12.0,1,1, 2.786, 10186.753, 571.377, 52815.117 24/12/09,02:30:06,18,10,1, 12.0,1,1, 2.786, 10186.733, 571.352, 52815.113 24/12/09,02:30:06,19,10,1, 12.0,1,1, 2.786, 10186.730, 571.334, 52815.093 24/12/09,02:30:07,00,10,1, 11.9,1,1, 2.783, 10186.723, 571.334, 52815.093 24/12/09,02:30:07,01,10,1, 11.9,1,1, 2.783, 10186.711, 571.290, 52815.057 24/12/09,02:30:07,02,10,1, 11.9,1,1, 2.783, 10186.679, 571.255, 52815.010 24/12/09,02:30:07,03,10,1, 11.9,1,1, 2.783, 10186.662, 571.235, 52815.062 24/12/09,02:30:07,04,10,1, 11.9,1,1, 2.783, 10186.675, 571.217, 52815.055 24/12/09,02:30:07,05,10,1, 11.9,1,1, 2.783, 10186.631, 571.190, 52814.970 24/12/09,02:30:07,06,10,1, 11.9,1,1, 2.783, 10186.673, 571.130, 52814.945 24/12/09,02:30:07,07,10,1, 11.9,1,1, 2.783, 10186.587, 571.153, 52815.035 24/12/09,02:30:07,08,10,1, 11.9,1,1, 2.783, 10186.589, 571.084, 52815.038 24/12/09,02:30:07,09,10,1, 11.9,1,1, 2.783, 10186.588, 571.062, 52815.082 24/12/09,02:30:07,10,10,1, 11.9,1,1, 2.783, 10186.565, 571.024, 52814.972 24/12/09,02:30:07,11,10,1, 11.9,1,1, 2.783, 10186.559, 571.016, 52814.989 24/12/09,02:30:07,12,10,1, 11.9,1,1, 2.783, 10186.571, 570.939, 52814.765 24/12/09,02:30:07,13,10,1, 11.9,1,1, 2.783, 10186.534, 570.984, 52815.007 24/12/09,02:30:07,14,10,1, 11.9,1,1, 2.783, 10186.531, 570.923, 52814.948 24/12/09,02:30:07,15,10,1, 11.9,1,1, 2.783, 10186.513, 570.879, 52814.993 24/12/09,02:30:07,16,10,1, 11.9,1,1, 2.783, 10186.511, 570.855, 52814.960 24/12/09,02:30:07,17,10,1, 11.9,1,1, 2.783, 10186.468, 570.837, 52814.993 24/12/09,02:30:07,18,10,1, 11.9,1,1, 2.783, 10186.470, 570.781, 52814.992 24/12/09,02:30:07,19,10,1, 11.9,1,1, 2.783, 10186.440, 570.745, 52814.978 24/12/09,02:30:08,00,11,1, 12.0,1,1, 2.784, 10186.440, 570.745, 52814.978 24/12/09,02:30:08,01,11,1, 12.0,1,1, 2.784, 10186.401, 570.700, 52814.924 24/12/09,02:30:08,02,11,1, 12.0,1,1, 2.784, 10186.420, 570.651, 52814.815 24/12/09,02:30:08,03,11,1, 12.0,1,1, 2.784, 10186.390, 570.628, 52814.831 24/12/09,02:30:08,04,11,1, 12.0,1,1, 2.784, 10186.379, 570.593, 52814.880 24/12/09,02:30:08,05,11,1, 12.0,1,1, 2.784, 10186.336, 570.553, 52814.848 24/12/09,02:30:08,06,11,1, 12.0,1,1, 2.784, 10186.345, 570.505, 52814.839 24/12/09,02:30:08,07,11,1, 12.0,1,1, 2.784, 10186.315, 570.481, 52814.863 24/12/09,02:30:08,08,11,1, 12.0,1,1, 2.784, 10186.313, 570.426, 52814.869 24/12/09,02:30:08,09,11,1, 12.0,1,1, 2.784, 10186.292, 570.422, 52814.805 24/12/09,02:30:08,10,11,1, 12.0,1,1, 2.784, 10186.272, 570.369, 52814.805 24/12/09,02:30:08,11,11,1, 12.0,1,1, 2.784, 10186.253, 570.322, 52814.784 24/12/09,02:30:08,12,11,1, 12.0,1,1, 2.784, 10186.225, 570.288, 52814.850 24/12/09,02:30:08,13,11,1, 12.0,1,1, 2.784, 10186.219, 570.230, 52814.824 24/12/09,02:30:08,14,11,1, 12.0,1,1, 2.784, 10186.176, 570.206, 52814.763 24/12/09,02:30:08,15,11,1, 12.0,1,1, 2.784, 10186.204, 570.175, 52814.760 24/12/09,02:30:08,16,11,1, 12.0,1,1, 2.784, 10186.179, 570.130, 52814.769 24/12/09,02:30:08,17,11,1, 12.0,1,1, 2.784, 10186.147, 570.097, 52814.818 24/12/09,02:30:08,18,11,1, 12.0,1,1, 2.784, 10186.142, 570.046, 52814.810 24/12/09,02:30:08,19,11,1, 12.0,1,1, 2.784, 10186.117, 569.984, 52814.730 24/12/09,02:30:09,00,11,1, 11.9,1,1, 2.787, 10186.114, 569.984, 52814.730 24/12/09,02:30:09,01,11,1, 11.9,1,1, 2.787, 10186.061, 569.923, 52814.782 24/12/09,02:30:09,02,11,1, 11.9,1,1, 2.787, 10186.053, 569.885, 52814.735 24/12/09,02:30:09,03,11,1, 11.9,1,1, 2.787, 10186.029, 569.847, 52814.717 24/12/09,02:30:09,04,11,1, 11.9,1,1, 2.787, 10186.037, 569.818, 52814.726 24/12/09,02:30:09,05,11,1, 11.9,1,1, 2.787, 10185.998, 569.753, 52814.753 24/12/09,02:30:09,06,11,1, 11.9,1,1, 2.787, 10185.936, 569.706, 52814.745 24/12/09,02:30:09,07,11,1, 11.9,1,1, 2.787, 10185.955, 569.655, 52814.727 24/12/09,02:30:09,08,11,1, 11.9,1,1, 2.787, 10185.931, 569.626, 52814.692 24/12/09,02:30:09,09,11,1, 11.9,1,1, 2.787, 10185.919, 569.570, 52814.652 24/12/09,02:30:09,10,11,1, 11.9,1,1, 2.787, 10185.882, 569.553, 52814.661 24/12/09,02:30:09,11,11,1, 11.9,1,1, 2.787, 10185.870, 569.505, 52814.774 24/12/09,02:30:09,12,11,1, 11.9,1,1, 2.787, 10185.844, 569.438, 52814.701 24/12/09,02:30:09,13,11,1, 11.9,1,1, 2.787, 10185.821, 569.425, 52814.695 24/12/09,02:30:09,14,11,1, 11.9,1,1, 2.787, 10185.813, 569.379, 52814.702 24/12/09,02:30:09,15,11,1, 11.9,1,1, 2.787, 10185.808, 569.328, 52814.697 24/12/09,02:30:09,16,11,1, 11.9,1,1, 2.787, 10185.766, 569.266, 52814.635 24/12/09,02:30:09,17,11,1, 11.9,1,1, 2.787, 10185.735, 569.240, 52814.618 24/12/09,02:30:09,18,11,1, 11.9,1,1, 2.787, 10185.687, 569.192, 52814.658 24/12/09,02:30:09,19,11,1, 11.9,1,1, 2.787, 10185.666, 569.159, 52814.628 24/12/09,02:30:10,00,11,1, 11.9,1,1, 2.781, 10185.664, 569.159, 52814.628 24/12/09,02:30:10,01,11,1, 11.9,1,1, 2.781, 10185.598, 569.057, 52814.694 24/12/09,02:30:10,02,11,1, 11.9,1,1, 2.781, 10185.625, 568.994, 52814.551 24/12/09,02:30:10,03,11,1, 11.9,1,1, 2.781, 10185.584, 568.958, 52814.567 24/12/09,02:30:10,04,11,1, 11.9,1,1, 2.781, 10185.541, 568.944, 52814.551 24/12/09,02:30:10,05,11,1, 11.9,1,1, 2.781, 10185.482, 568.859, 52814.577 24/12/09,02:30:10,06,11,1, 11.9,1,1, 2.781, 10185.469, 568.839, 52814.557 24/12/09,02:30:10,07,11,1, 11.9,1,1, 2.781, 10185.456, 568.782, 52814.552 24/12/09,02:30:10,08,11,1, 11.9,1,1, 2.781, 10185.438, 568.747, 52814.527 24/12/09,02:30:10,09,11,1, 11.9,1,1, 2.781, 10185.379, 568.676, 52814.512 24/12/09,02:30:10,10,11,1, 11.9,1,1, 2.781, 10185.359, 568.649, 52814.499 24/12/09,02:30:10,11,11,1, 11.9,1,1, 2.781, 10185.329, 568.586, 52814.500 24/12/09,02:30:10,12,11,1, 11.9,1,1, 2.781, 10185.318, 568.536, 52814.493 24/12/09,02:30:10,13,11,1, 11.9,1,1, 2.781, 10185.280, 568.470, 52814.497 24/12/09,02:30:10,14,11,1, 11.9,1,1, 2.781, 10185.242, 568.418, 52814.457 24/12/09,02:30:10,15,11,1, 11.9,1,1, 2.781, 10185.230, 568.382, 52814.493 24/12/09,02:30:10,16,11,1, 11.9,1,1, 2.781, 10185.195, 568.327, 52814.510 24/12/09,02:30:10,17,11,1, 11.9,1,1, 2.781, 10185.166, 568.273, 52814.473 24/12/09,02:30:10,18,11,1, 11.9,1,1, 2.781, 10185.119, 568.227, 52814.472 24/12/09,02:30:10,19,11,1, 11.9,1,1, 2.781, 10185.095, 568.175, 52814.418 24/12/09,02:30:11,00,11,1, 11.9,1,1, 2.787, 10185.088, 568.175, 52814.418 24/12/09,02:30:11,01,11,1, 11.9,1,1, 2.787, 10185.041, 568.068, 52814.451 24/12/09,02:30:11,02,11,1, 11.9,1,1, 2.787, 10185.027, 568.037, 52814.411 24/12/09,02:30:11,03,11,1, 11.9,1,1, 2.787, 10184.989, 567.984, 52814.442 24/12/09,02:30:11,04,11,1, 11.9,1,1, 2.787, 10184.938, 567.928, 52814.363 24/12/09,02:30:11,05,11,1, 11.9,1,1, 2.787, 10184.936, 567.868, 52814.376 24/12/09,02:30:11,06,11,1, 11.9,1,1, 2.787, 10184.889, 567.824, 52814.396 24/12/09,02:30:11,07,11,1, 11.9,1,1, 2.787, 10184.867, 567.761, 52814.330 24/12/09,02:30:11,08,11,1, 11.9,1,1, 2.787, 10184.846, 567.732, 52814.351 24/12/09,02:30:11,09,11,1, 11.9,1,1, 2.787, 10184.810, 567.684, 52814.381 24/12/09,02:30:11,10,11,1, 11.9,1,1, 2.787, 10184.787, 567.641, 52814.374 24/12/09,02:30:11,11,11,1, 11.9,1,1, 2.787, 10184.759, 567.584, 52814.290 24/12/09,02:30:11,12,11,1, 11.9,1,1, 2.787, 10184.723, 567.521, 52814.267 24/12/09,02:30:11,13,11,1, 11.9,1,1, 2.787, 10184.669, 567.486, 52814.304 24/12/09,02:30:11,14,11,1, 11.9,1,1, 2.787, 10184.652, 567.434, 52814.352 24/12/09,02:30:11,15,11,1, 11.9,1,1, 2.787, 10184.647, 567.390, 52814.296 24/12/09,02:30:11,16,11,1, 11.9,1,1, 2.787, 10184.579, 567.339, 52814.289 24/12/09,02:30:11,17,11,1, 11.9,1,1, 2.787, 10184.585, 567.279, 52814.269 24/12/09,02:30:11,18,11,1, 11.9,1,1, 2.787, 10184.514, 567.242, 52814.219 24/12/09,02:30:11,19,11,1, 11.9,1,1, 2.787, 10184.522, 567.179, 52814.303 24/12/09,02:30:12,00,11,1, 11.9,1,1, 2.784, 10184.520, 567.179, 52814.303 24/12/09,02:30:12,01,11,1, 11.9,1,1, 2.784, 10184.422, 567.066, 52814.240 24/12/09,02:30:12,02,11,1, 11.9,1,1, 2.784, 10184.407, 567.039, 52814.228 24/12/09,02:30:12,03,11,1, 11.9,1,1, 2.784, 10184.379, 566.975, 52814.229 24/12/09,02:30:12,04,11,1, 11.9,1,1, 2.784, 10184.337, 566.898, 52814.204 24/12/09,02:30:12,05,11,1, 11.9,1,1, 2.784, 10184.301, 566.847, 52814.181 24/12/09,02:30:12,06,11,1, 11.9,1,1, 2.784, 10184.305, 566.845, 52814.219 24/12/09,02:30:12,07,11,1, 11.9,1,1, 2.784, 10184.267, 566.748, 52814.164 24/12/09,02:30:12,08,11,1, 11.9,1,1, 2.784, 10184.260, 566.719, 52814.211 24/12/09,02:30:12,09,11,1, 11.9,1,1, 2.784, 10184.222, 566.662, 52814.137 24/12/09,02:30:12,10,11,1, 11.9,1,1, 2.784, 10184.190, 566.617, 52814.070 24/12/09,02:30:12,11,11,1, 11.9,1,1, 2.784, 10184.139, 566.543, 52814.117 24/12/09,02:30:12,12,11,1, 11.9,1,1, 2.784, 10184.135, 566.522, 52814.089 24/12/09,02:30:12,13,11,1, 11.9,1,1, 2.784, 10184.086, 566.486, 52814.120 24/12/09,02:30:12,14,11,1, 11.9,1,1, 2.784, 10184.080, 566.432, 52814.157 24/12/09,02:30:12,15,11,1, 11.9,1,1, 2.784, 10184.054, 566.392, 52814.114 24/12/09,02:30:12,16,11,1, 11.9,1,1, 2.784, 10183.972, 566.370, 52814.380 24/12/09,02:30:12,17,11,1, 11.9,1,1, 2.784, 10183.979, 566.274, 52814.143 24/12/09,02:30:12,18,11,1, 11.9,1,1, 2.784, 10183.953, 566.215, 52814.033 24/12/09,02:30:12,19,11,1, 11.9,1,1, 2.784, 10183.926, 566.159, 52814.029 24/12/09,02:30:13,00,11,1, 11.9,1,1, 2.784, 10183.920, 566.159, 52814.029 24/12/09,02:30:13,01,11,1, 11.9,1,1, 2.784, 10183.882, 566.087, 52814.003 24/12/09,02:30:13,02,11,1, 11.9,1,1, 2.784, 10183.849, 566.038, 52814.046 24/12/09,02:30:13,03,11,1, 11.9,1,1, 2.784, 10183.843, 565.985, 52814.002 24/12/09,02:30:13,04,11,1, 11.9,1,1, 2.784, 10183.818, 565.924, 52813.987 24/12/09,02:30:13,05,11,1, 11.9,1,1, 2.784, 10183.802, 565.877, 52813.965 24/12/09,02:30:13,06,11,1, 11.9,1,1, 2.784, 10183.772, 565.825, 52814.006 24/12/09,02:30:13,07,11,1, 11.9,1,1, 2.784, 10183.738, 565.755, 52814.001 24/12/09,02:30:13,08,11,1, 11.9,1,1, 2.784, 10183.714, 565.707, 52813.919 24/12/09,02:30:13,09,11,1, 11.9,1,1, 2.784, 10183.701, 565.675, 52814.023 24/12/09,02:30:13,10,11,1, 11.9,1,1, 2.784, 10183.655, 565.612, 52814.000 24/12/09,02:30:13,11,11,1, 11.9,1,1, 2.784, 10183.683, 565.578, 52813.928 24/12/09,02:30:13,12,11,1, 11.9,1,1, 2.784, 10183.621, 565.511, 52813.922 24/12/09,02:30:13,13,11,1, 11.9,1,1, 2.784, 10183.619, 565.476, 52813.974 24/12/09,02:30:13,14,11,1, 11.9,1,1, 2.784, 10183.601, 565.417, 52813.965 24/12/09,02:30:13,15,11,1, 11.9,1,1, 2.784, 10183.598, 565.390, 52813.949 24/12/09,02:30:13,16,11,1, 11.9,1,1, 2.784, 10183.559, 565.336, 52813.963 24/12/09,02:30:13,17,11,1, 11.9,1,1, 2.784, 10183.547, 565.304, 52813.927 24/12/09,02:30:13,18,11,1, 11.9,1,1, 2.784, 10183.514, 565.217, 52813.873 24/12/09,02:30:13,19,11,1, 11.9,1,1, 2.784, 10183.488, 565.162, 52813.925 24/12/09,02:30:14,00,11,1, 11.9,1,1, 2.782, 10183.486, 565.162, 52813.925 24/12/09,02:30:14,01,11,1, 11.9,1,1, 2.782, 10183.453, 565.080, 52813.860 24/12/09,02:30:14,02,11,1, 11.9,1,1, 2.782, 10183.417, 565.037, 52813.844 24/12/09,02:30:14,03,11,1, 11.9,1,1, 2.782, 10183.413, 564.983, 52813.874 24/12/09,02:30:14,04,11,1, 11.9,1,1, 2.782, 10183.398, 564.902, 52813.844 24/12/09,02:30:14,05,11,1, 11.9,1,1, 2.782, 10183.370, 564.865, 52813.848 24/12/09,02:30:14,06,11,1, 11.9,1,1, 2.782, 10183.340, 564.788, 52813.879 24/12/09,02:30:14,07,11,1, 11.9,1,1, 2.782, 10183.321, 564.787, 52813.878 24/12/09,02:30:14,08,11,1, 11.9,1,1, 2.782, 10183.321, 564.729, 52813.840 24/12/09,02:30:14,09,11,1, 11.9,1,1, 2.782, 10183.286, 564.676, 52813.813 24/12/09,02:30:14,10,11,1, 11.9,1,1, 2.782, 10183.268, 564.607, 52813.839 24/12/09,02:30:14,11,11,1, 11.9,1,1, 2.782, 10183.266, 564.549, 52813.805 24/12/09,02:30:14,12,11,1, 11.9,1,1, 2.782, 10183.256, 564.498, 52813.816 24/12/09,02:30:14,13,11,1, 11.9,1,1, 2.782, 10183.246, 564.458, 52813.834 24/12/09,02:30:14,14,11,1, 11.9,1,1, 2.782, 10183.212, 564.401, 52813.845 24/12/09,02:30:14,15,11,1, 11.9,1,1, 2.782, 10183.177, 564.365, 52813.826 24/12/09,02:30:14,16,11,1, 11.9,1,1, 2.782, 10183.172, 564.297, 52813.761 24/12/09,02:30:14,17,11,1, 11.9,1,1, 2.782, 10183.159, 564.271, 52813.767 24/12/09,02:30:14,18,11,1, 11.9,1,1, 2.782, 10183.139, 564.210, 52813.750 24/12/09,02:30:14,19,11,1, 11.9,1,1, 2.782, 10183.118, 564.150, 52813.657 24/12/09,02:30:15,00,10,1, 11.9,1,1, 2.785, 10183.110, 564.150, 52813.657 24/12/09,02:30:15,01,10,1, 11.9,1,1, 2.785, 10183.082, 564.060, 52813.727 24/12/09,02:30:15,02,10,1, 11.9,1,1, 2.785, 10183.099, 564.026, 52813.729 24/12/09,02:30:15,03,10,1, 11.9,1,1, 2.785, 10183.068, 563.973, 52813.769 24/12/09,02:30:15,04,10,1, 11.9,1,1, 2.785, 10183.060, 563.930, 52813.716 24/12/09,02:30:15,05,10,1, 11.9,1,1, 2.785, 10183.043, 563.889, 52813.727 24/12/09,02:30:15,06,10,1, 11.9,1,1, 2.785, 10183.019, 563.798, 52813.730 24/12/09,02:30:15,07,10,1, 11.9,1,1, 2.785, 10182.996, 563.794, 52813.661 24/12/09,02:30:15,08,10,1, 11.9,1,1, 2.785, 10183.004, 563.745, 52813.740 24/12/09,02:30:15,09,10,1, 11.9,1,1, 2.785, 10182.990, 563.703, 52813.718 24/12/09,02:30:15,10,10,1, 11.9,1,1, 2.785, 10182.977, 563.638, 52813.767 24/12/09,02:30:15,11,10,1, 11.9,1,1, 2.785, 10182.963, 563.576, 52813.767 24/12/09,02:30:15,12,10,1, 11.9,1,1, 2.785, 10182.958, 563.529, 52813.658 24/12/09,02:30:15,13,10,1, 11.9,1,1, 2.785, 10182.938, 563.465, 52813.692 24/12/09,02:30:15,14,10,1, 11.9,1,1, 2.785, 10182.925, 563.421, 52813.664 24/12/09,02:30:15,15,10,1, 11.9,1,1, 2.785, 10182.905, 563.416, 52813.714 24/12/09,02:30:15,16,10,1, 11.9,1,1, 2.785, 10182.866, 563.336, 52813.668 24/12/09,02:30:15,17,10,1, 11.9,1,1, 2.785, 10182.870, 563.294, 52813.673 24/12/09,02:30:15,18,10,1, 11.9,1,1, 2.785, 10182.859, 563.228, 52813.668 24/12/09,02:30:15,19,10,1, 11.9,1,1, 2.785, 10182.851, 563.206, 52813.678 24/12/09,02:30:16,00,10,1, 11.9,1,1, 2.783, 10182.843, 563.206, 52813.678 24/12/09,02:30:16,01,10,1, 11.9,1,1, 2.783, 10182.815, 563.101, 52813.637 24/12/09,02:30:16,02,10,1, 11.9,1,1, 2.783, 10182.814, 563.086, 52813.760 24/12/09,02:30:16,03,10,1, 11.9,1,1, 2.783, 10182.781, 563.034, 52813.712 24/12/09,02:30:16,04,10,1, 11.9,1,1, 2.783, 10182.773, 562.984, 52813.673 24/12/09,02:30:16,05,10,1, 11.9,1,1, 2.783, 10182.740, 562.931, 52813.657 24/12/09,02:30:16,06,10,1, 11.9,1,1, 2.783, 10182.740, 562.887, 52813.672 24/12/09,02:30:16,07,10,1, 11.9,1,1, 2.783, 10182.727, 562.847, 52813.621 24/12/09,02:30:16,08,10,1, 11.9,1,1, 2.783, 10182.732, 562.795, 52813.632 24/12/09,02:30:16,09,10,1, 11.9,1,1, 2.783, 10182.718, 562.742, 52813.606 24/12/09,02:30:16,10,10,1, 11.9,1,1, 2.783, 10182.696, 562.736, 52813.652 24/12/09,02:30:16,11,10,1, 11.9,1,1, 2.783, 10182.688, 562.687, 52813.562 24/12/09,02:30:16,12,10,1, 11.9,1,1, 2.783, 10182.695, 562.644, 52813.756 24/12/09,02:30:16,13,10,1, 11.9,1,1, 2.783, 10182.652, 562.581, 52813.571 24/12/09,02:30:16,14,10,1, 11.9,1,1, 2.783, 10182.648, 562.553, 52813.586 24/12/09,02:30:16,15,10,1, 11.9,1,1, 2.783, 10182.646, 562.493, 52813.588 24/12/09,02:30:16,16,10,1, 11.9,1,1, 2.783, 10182.623, 562.467, 52813.642 24/12/09,02:30:16,17,10,1, 11.9,1,1, 2.783, 10182.604, 562.444, 52813.611 24/12/09,02:30:16,18,10,1, 11.9,1,1, 2.783, 10182.617, 562.382, 52813.604 24/12/09,02:30:16,19,10,1, 11.9,1,1, 2.783, 10182.569, 562.333, 52813.597 24/12/09,02:30:17,00,10,1, 11.9,1,1, 2.785, 10182.568, 562.333, 52813.597 24/12/09,02:30:17,01,10,1, 11.9,1,1, 2.785, 10182.573, 562.266, 52813.569 24/12/09,02:30:17,02,10,1, 11.9,1,1, 2.785, 10182.580, 562.213, 52813.661 24/12/09,02:30:17,03,10,1, 11.9,1,1, 2.785, 10182.552, 562.160, 52813.583 24/12/09,02:30:17,04,10,1, 11.9,1,1, 2.785, 10182.544, 562.113, 52813.568 24/12/09,02:30:17,05,10,1, 11.9,1,1, 2.785, 10182.521, 562.066, 52813.595 24/12/09,02:30:17,06,10,1, 11.9,1,1, 2.785, 10182.516, 562.032, 52813.626 24/12/09,02:30:17,07,10,1, 11.9,1,1, 2.785, 10182.487, 561.980, 52813.579 24/12/09,02:30:17,08,10,1, 11.9,1,1, 2.785, 10182.484, 561.959, 52813.584 24/12/09,02:30:17,09,10,1, 11.9,1,1, 2.785, 10182.508, 561.892, 52813.563 24/12/09,02:30:17,10,10,1, 11.9,1,1, 2.785, 10182.495, 561.878, 52813.618 24/12/09,02:30:17,11,10,1, 11.9,1,1, 2.785, 10182.493, 561.816, 52813.598 24/12/09,02:30:17,12,10,1, 11.9,1,1, 2.785, 10182.469, 561.816, 52813.575 24/12/09,02:30:17,13,10,1, 11.9,1,1, 2.785, 10182.443, 561.743, 52813.562 24/12/09,02:30:17,14,10,1, 11.9,1,1, 2.785, 10182.473, 561.723, 52813.655 24/12/09,02:30:17,15,10,1, 11.9,1,1, 2.785, 10182.469, 561.679, 52813.555 24/12/09,02:30:17,16,10,1, 11.9,1,1, 2.785, 10182.438, 561.624, 52813.520 24/12/09,02:30:17,17,10,1, 11.9,1,1, 2.785, 10182.443, 561.580, 52813.548 24/12/09,02:30:17,18,10,1, 11.9,1,1, 2.785, 10182.438, 561.508, 52813.564 24/12/09,02:30:17,19,10,1, 11.9,1,1, 2.785, 10182.433, 561.486, 52813.532 24/12/09,02:30:18,00,09,1, 11.9,1,1, 2.785, 10182.426, 561.486, 52813.532 24/12/09,02:30:18,01,09,1, 11.9,1,1, 2.785, 10182.397, 561.406, 52813.547 24/12/09,02:30:18,02,09,1, 11.9,1,1, 2.785, 10182.411, 561.378, 52813.567 24/12/09,02:30:18,03,09,1, 11.9,1,1, 2.785, 10182.385, 561.331, 52813.542 24/12/09,02:30:18,04,09,1, 11.9,1,1, 2.785, 10182.400, 561.303, 52813.543 24/12/09,02:30:18,05,09,1, 11.9,1,1, 2.785, 10182.387, 561.227, 52813.499 24/12/09,02:30:18,06,09,1, 11.9,1,1, 2.785, 10182.401, 561.210, 52813.534 24/12/09,02:30:18,07,09,1, 11.9,1,1, 2.785, 10182.382, 561.157, 52813.515 24/12/09,02:30:18,08,09,1, 11.9,1,1, 2.785, 10182.388, 561.109, 52813.528 24/12/09,02:30:18,09,09,1, 11.9,1,1, 2.785, 10182.404, 561.080, 52813.482 24/12/09,02:30:18,10,09,1, 11.9,1,1, 2.785, 10182.374, 561.054, 52813.481 24/12/09,02:30:18,11,09,1, 11.9,1,1, 2.785, 10182.377, 560.993, 52813.437 24/12/09,02:30:18,12,09,1, 11.9,1,1, 2.785, 10182.381, 560.962, 52813.472 24/12/09,02:30:18,13,09,1, 11.9,1,1, 2.785, 10182.360, 560.902, 52813.457 24/12/09,02:30:18,14,09,1, 11.9,1,1, 2.785, 10182.369, 560.861, 52813.457 24/12/09,02:30:18,15,09,1, 11.9,1,1, 2.785, 10182.369, 560.843, 52813.444 24/12/09,02:30:18,16,09,1, 11.9,1,1, 2.785, 10182.348, 560.778, 52813.411 24/12/09,02:30:18,17,09,1, 11.9,1,1, 2.785, 10182.343, 560.745, 52813.415 24/12/09,02:30:18,18,09,1, 11.9,1,1, 2.785, 10182.388, 560.712, 52813.387 24/12/09,02:30:18,19,09,1, 11.9,1,1, 2.785, 10182.352, 560.691, 52813.438 24/12/09,02:30:19,00,09,1, 11.9,1,1, 2.783, 10182.351, 560.691, 52813.438 24/12/09,02:30:19,01,09,1, 11.9,1,1, 2.783, 10182.356, 560.595, 52813.443 24/12/09,02:30:19,02,09,1, 11.9,1,1, 2.783, 10182.342, 560.576, 52813.444 24/12/09,02:30:19,03,09,1, 11.9,1,1, 2.783, 10182.342, 560.523, 52813.430 24/12/09,02:30:19,04,09,1, 11.9,1,1, 2.783, 10182.341, 560.484, 52813.436 24/12/09,02:30:19,05,09,1, 11.9,1,1, 2.783, 10182.322, 560.461, 52813.429 24/12/09,02:30:19,06,09,1, 11.9,1,1, 2.783, 10182.346, 560.406, 52813.414 24/12/09,02:30:19,07,09,1, 11.9,1,1, 2.783, 10182.345, 560.385, 52813.443 24/12/09,02:30:19,08,09,1, 11.9,1,1, 2.783, 10182.319, 560.329, 52813.452 24/12/09,02:30:19,09,09,1, 11.9,1,1, 2.783, 10182.330, 560.309, 52813.435 24/12/09,02:30:19,10,09,1, 11.9,1,1, 2.783, 10182.338, 560.283, 52813.401 24/12/09,02:30:19,11,09,1, 11.9,1,1, 2.783, 10182.341, 560.249, 52813.440 24/12/09,02:30:19,12,09,1, 11.9,1,1, 2.783, 10182.358, 560.198, 52813.395 24/12/09,02:30:19,13,09,1, 11.9,1,1, 2.783, 10182.318, 560.174, 52813.443 24/12/09,02:30:19,14,09,1, 11.9,1,1, 2.783, 10182.329, 560.179, 52813.400 24/12/09,02:30:19,15,09,1, 11.9,1,1, 2.783, 10182.294, 560.113, 52813.390 24/12/09,02:30:19,16,09,1, 11.9,1,1, 2.783, 10182.314, 560.094, 52813.429 24/12/09,02:30:19,17,09,1, 11.9,1,1, 2.783, 10182.288, 560.057, 52813.381 24/12/09,02:30:19,18,09,1, 11.9,1,1, 2.783, 10182.298, 560.046, 52813.379 24/12/09,02:30:19,19,09,1, 11.9,1,1, 2.783, 10182.303, 560.002, 52813.408 24/12/09,02:30:20,00,09,1, 11.9,1,1, 2.788, 10182.301, 560.002, 52813.408 24/12/09,02:30:20,01,09,1, 11.9,1,1, 2.788, 10182.286, 559.955, 52813.461 24/12/09,02:30:20,02,09,1, 11.9,1,1, 2.788, 10182.254, 559.912, 52813.438 24/12/09,02:30:20,03,09,1, 11.9,1,1, 2.788, 10182.294, 559.915, 52813.367 24/12/09,02:30:20,04,09,1, 11.9,1,1, 2.788, 10182.258, 559.869, 52813.410 24/12/09,02:30:20,05,09,1, 11.9,1,1, 2.788, 10182.263, 559.850, 52813.391 24/12/09,02:30:20,06,09,1, 11.9,1,1, 2.788, 10182.251, 559.795, 52813.392 24/12/09,02:30:20,07,09,1, 11.9,1,1, 2.788, 10182.249, 559.775, 52813.348 24/12/09,02:30:20,08,09,1, 11.9,1,1, 2.788, 10182.265, 559.725, 52813.356 24/12/09,02:30:20,09,09,1, 11.9,1,1, 2.788, 10182.230, 559.712, 52813.402 24/12/09,02:30:20,10,09,1, 11.9,1,1, 2.788, 10182.239, 559.698, 52813.439 24/12/09,02:30:20,11,09,1, 11.9,1,1, 2.788, 10182.227, 559.657, 52813.440 24/12/09,02:30:20,12,09,1, 11.9,1,1, 2.788, 10182.202, 559.647, 52813.447 24/12/09,02:30:20,13,09,1, 11.9,1,1, 2.788, 10182.210, 559.624, 52813.407 24/12/09,02:30:20,14,09,1, 11.9,1,1, 2.788, 10182.228, 559.570, 52813.444 24/12/09,02:30:20,15,09,1, 11.9,1,1, 2.788, 10182.213, 559.567, 52813.484 24/12/09,02:30:20,16,09,1, 11.9,1,1, 2.788, 10182.196, 559.502, 52813.427 24/12/09,02:30:20,17,09,1, 11.9,1,1, 2.788, 10182.183, 559.499, 52813.456 24/12/09,02:30:20,18,09,1, 11.9,1,1, 2.788, 10182.201, 559.471, 52813.444 24/12/09,02:30:20,19,09,1, 11.9,1,1, 2.788, 10182.179, 559.465, 52813.479 24/12/09,02:30:21,00,09,1, 11.9,1,1, 2.782, 10182.176, 559.465, 52813.479 24/12/09,02:30:21,01,09,1, 11.9,1,1, 2.782, 10182.181, 559.410, 52813.443 24/12/09,02:30:21,02,09,1, 11.9,1,1, 2.782, 10182.165, 559.390, 52813.452 24/12/09,02:30:21,03,09,1, 11.9,1,1, 2.782, 10182.158, 559.376, 52813.453 24/12/09,02:30:21,04,09,1, 11.9,1,1, 2.782, 10182.155, 559.362, 52813.444 24/12/09,02:30:21,05,09,1, 11.9,1,1, 2.782, 10182.142, 559.316, 52813.418 24/12/09,02:30:21,06,09,1, 11.9,1,1, 2.782, 10182.151, 559.281, 52813.455 24/12/09,02:30:21,07,09,1, 11.9,1,1, 2.782, 10182.145, 559.295, 52813.511 24/12/09,02:30:21,08,09,1, 11.9,1,1, 2.782, 10182.126, 559.262, 52813.470 24/12/09,02:30:21,09,09,1, 11.9,1,1, 2.782, 10182.145, 559.221, 52813.469 24/12/09,02:30:21,10,09,1, 11.9,1,1, 2.782, 10182.136, 559.246, 52813.525 24/12/09,02:30:21,11,09,1, 11.9,1,1, 2.782, 10182.148, 559.194, 52813.426 24/12/09,02:30:21,12,09,1, 11.9,1,1, 2.782, 10182.127, 559.209, 52813.538 24/12/09,02:30:21,13,09,1, 11.9,1,1, 2.782, 10182.116, 559.175, 52813.442 24/12/09,02:30:21,14,09,1, 11.9,1,1, 2.782, 10182.113, 559.146, 52813.513 24/12/09,02:30:21,15,09,1, 11.9,1,1, 2.782, 10182.127, 559.128, 52813.539 24/12/09,02:30:21,16,09,1, 11.9,1,1, 2.782, 10182.112, 559.127, 52813.510 24/12/09,02:30:21,17,09,1, 11.9,1,1, 2.782, 10182.107, 559.125, 52813.541 24/12/09,02:30:21,18,09,1, 11.9,1,1, 2.782, 10182.123, 559.107, 52813.550 24/12/09,02:30:21,19,09,1, 11.9,1,1, 2.782, 10182.124, 559.074, 52813.484 24/12/09,02:30:22,00,09,1, 11.9,1,1, 2.782, 10182.117, 559.074, 52813.484 24/12/09,02:30:22,01,09,1, 11.9,1,1, 2.782, 10182.124, 559.053, 52813.547 24/12/09,02:30:22,02,09,1, 11.9,1,1, 2.782, 10182.089, 559.052, 52813.553 24/12/09,02:30:22,03,09,1, 11.9,1,1, 2.782, 10182.102, 559.014, 52813.593 24/12/09,02:30:22,04,09,1, 11.9,1,1, 2.782, 10182.107, 558.996, 52813.605 24/12/09,02:30:22,05,09,1, 11.9,1,1, 2.782, 10182.107, 558.979, 52813.636 24/12/09,02:30:22,06,09,1, 11.9,1,1, 2.782, 10182.104, 558.957, 52813.638 24/12/09,02:30:22,07,09,1, 11.9,1,1, 2.782, 10182.101, 558.954, 52813.636 24/12/09,02:30:22,08,09,1, 11.9,1,1, 2.782, 10182.088, 558.949, 52813.653 24/12/09,02:30:22,09,09,1, 11.9,1,1, 2.782, 10182.086, 558.938, 52813.693 24/12/09,02:30:22,10,09,1, 11.9,1,1, 2.782, 10182.062, 558.943, 52813.649 24/12/09,02:30:22,11,09,1, 11.9,1,1, 2.782, 10182.063, 558.949, 52813.714 24/12/09,02:30:22,12,09,1, 11.9,1,1, 2.782, 10182.090, 558.915, 52813.646 24/12/09,02:30:22,13,09,1, 11.9,1,1, 2.782, 10182.045, 558.886, 52813.659 24/12/09,02:30:22,14,09,1, 11.9,1,1, 2.782, 10182.071, 558.879, 52813.706 24/12/09,02:30:22,15,09,1, 11.9,1,1, 2.782, 10182.078, 558.867, 52813.691 24/12/09,02:30:22,16,09,1, 11.9,1,1, 2.782, 10182.052, 558.847, 52813.736 24/12/09,02:30:22,17,09,1, 11.9,1,1, 2.782, 10182.062, 558.840, 52813.706 24/12/09,02:30:22,18,09,1, 11.9,1,1, 2.782, 10182.064, 558.831, 52813.818 24/12/09,02:30:22,19,09,1, 11.9,1,1, 2.782, 10182.092, 558.826, 52813.748 24/12/09,02:30:23,00,11,1, 12.0,1,1, 2.785, 10182.084, 558.826, 52813.748 24/12/09,02:30:23,01,11,1, 12.0,1,1, 2.785, 10182.068, 558.810, 52813.826 24/12/09,02:30:23,02,11,1, 12.0,1,1, 2.785, 10182.064, 558.804, 52813.846 24/12/09,02:30:23,03,11,1, 12.0,1,1, 2.785, 10182.067, 558.781, 52813.821 24/12/09,02:30:23,04,11,1, 12.0,1,1, 2.785, 10182.053, 558.752, 52813.789 24/12/09,02:30:23,05,11,1, 12.0,1,1, 2.785, 10182.054, 558.776, 52813.824 24/12/09,02:30:23,06,11,1, 12.0,1,1, 2.785, 10182.061, 558.751, 52813.866 24/12/09,02:30:23,07,11,1, 12.0,1,1, 2.785, 10182.048, 558.718, 52813.838 24/12/09,02:30:23,08,11,1, 12.0,1,1, 2.785, 10182.054, 558.702, 52813.903 24/12/09,02:30:23,09,11,1, 12.0,1,1, 2.785, 10182.060, 558.696, 52813.854 24/12/09,02:30:23,10,11,1, 12.0,1,1, 2.785, 10182.046, 558.691, 52813.909 24/12/09,02:30:23,11,11,1, 12.0,1,1, 2.785, 10182.037, 558.661, 52813.911 24/12/09,02:30:23,12,11,1, 12.0,1,1, 2.785, 10182.027, 558.647, 52813.931 24/12/09,02:30:23,13,11,1, 12.0,1,1, 2.785, 10182.051, 558.632, 52813.952 24/12/09,02:30:23,14,11,1, 12.0,1,1, 2.785, 10182.035, 558.624, 52813.927 24/12/09,02:30:23,15,11,1, 12.0,1,1, 2.785, 10182.041, 558.620, 52813.887 24/12/09,02:30:23,16,11,1, 12.0,1,1, 2.785, 10182.037, 558.583, 52813.838 24/12/09,02:30:23,17,11,1, 12.0,1,1, 2.785, 10182.014, 558.539, 52813.911 24/12/09,02:30:23,18,11,1, 12.0,1,1, 2.785, 10182.013, 558.534, 52813.957 24/12/09,02:30:23,19,11,1, 12.0,1,1, 2.785, 10182.025, 558.527, 52813.954 24/12/09,02:30:24,00,10,1, 11.9,1,1, 2.788, 10182.017, 558.527, 52813.954 24/12/09,02:30:24,01,10,1, 11.9,1,1, 2.788, 10182.000, 558.524, 52814.007 24/12/09,02:30:24,02,10,1, 11.9,1,1, 2.788, 10181.989, 558.509, 52814.011 24/12/09,02:30:24,03,10,1, 11.9,1,1, 2.788, 10181.995, 558.501, 52814.089 24/12/09,02:30:24,04,10,1, 11.9,1,1, 2.788, 10182.016, 558.477, 52813.990 24/12/09,02:30:24,05,10,1, 11.9,1,1, 2.788, 10181.968, 558.454, 52814.009 24/12/09,02:30:24,06,10,1, 11.9,1,1, 2.788, 10181.992, 558.408, 52814.027 24/12/09,02:30:24,07,10,1, 11.9,1,1, 2.788, 10181.972, 558.413, 52814.070 24/12/09,02:30:24,08,10,1, 11.9,1,1, 2.788, 10181.991, 558.412, 52814.084 24/12/09,02:30:24,09,10,1, 11.9,1,1, 2.788, 10181.967, 558.371, 52814.083 24/12/09,02:30:24,10,10,1, 11.9,1,1, 2.788, 10181.987, 558.351, 52814.094 24/12/09,02:30:24,11,10,1, 11.9,1,1, 2.788, 10182.004, 558.353, 52814.038 24/12/09,02:30:24,12,10,1, 11.9,1,1, 2.788, 10181.994, 558.343, 52814.083 24/12/09,02:30:24,13,10,1, 11.9,1,1, 2.788, 10182.001, 558.314, 52814.120 24/12/09,02:30:24,14,10,1, 11.9,1,1, 2.788, 10181.983, 558.284, 52814.100 24/12/09,02:30:24,15,10,1, 11.9,1,1, 2.788, 10181.985, 558.272, 52814.130 24/12/09,02:30:24,16,10,1, 11.9,1,1, 2.788, 10181.982, 558.261, 52814.137 24/12/09,02:30:24,17,10,1, 11.9,1,1, 2.788, 10181.991, 558.254, 52814.131 24/12/09,02:30:24,18,10,1, 11.9,1,1, 2.788, 10182.018, 558.228, 52814.095 24/12/09,02:30:24,19,10,1, 11.9,1,1, 2.788, 10182.010, 558.214, 52814.155 24/12/09,02:30:25,00,11,1, 11.9,1,1, 2.785, 10182.009, 558.214, 52814.155 24/12/09,02:30:25,01,11,1, 11.9,1,1, 2.785, 10182.001, 558.185, 52814.162 24/12/09,02:30:25,02,11,1, 11.9,1,1, 2.785, 10181.995, 558.186, 52814.199 24/12/09,02:30:25,03,11,1, 11.9,1,1, 2.785, 10182.016, 558.148, 52814.142 24/12/09,02:30:25,04,11,1, 11.9,1,1, 2.785, 10181.983, 558.136, 52814.164 24/12/09,02:30:25,05,11,1, 11.9,1,1, 2.785, 10182.025, 558.117, 52814.185 24/12/09,02:30:25,06,11,1, 11.9,1,1, 2.785, 10182.010, 558.113, 52814.207 24/12/09,02:30:25,07,11,1, 11.9,1,1, 2.785, 10182.041, 558.085, 52814.191 24/12/09,02:30:25,08,11,1, 11.9,1,1, 2.785, 10182.031, 558.102, 52814.229 24/12/09,02:30:25,09,11,1, 11.9,1,1, 2.785, 10182.006, 558.043, 52814.159 24/12/09,02:30:25,10,11,1, 11.9,1,1, 2.785, 10182.059, 558.038, 52814.260 24/12/09,02:30:25,11,11,1, 11.9,1,1, 2.785, 10182.043, 558.021, 52814.192 24/12/09,02:30:25,12,11,1, 11.9,1,1, 2.785, 10182.049, 558.023, 52814.231 24/12/09,02:30:25,13,11,1, 11.9,1,1, 2.785, 10182.062, 558.008, 52814.227 24/12/09,02:30:25,14,11,1, 11.9,1,1, 2.785, 10182.030, 557.994, 52814.267 24/12/09,02:30:25,15,11,1, 11.9,1,1, 2.785, 10182.079, 557.987, 52814.321 24/12/09,02:30:25,16,11,1, 11.9,1,1, 2.785, 10182.063, 557.945, 52814.344 24/12/09,02:30:25,17,11,1, 11.9,1,1, 2.785, 10182.052, 557.902, 52814.301 24/12/09,02:30:25,18,11,1, 11.9,1,1, 2.785, 10182.081, 557.906, 52814.224 24/12/09,02:30:25,19,11,1, 11.9,1,1, 2.785, 10182.065, 557.906, 52814.348 24/12/09,02:30:26,00,11,1, 11.9,1,1, 2.786, 10182.059, 557.906, 52814.348 24/12/09,02:30:26,01,11,1, 11.9,1,1, 2.786, 10182.088, 557.858, 52814.340 24/12/09,02:30:26,02,11,1, 11.9,1,1, 2.786, 10182.062, 557.826, 52814.301 24/12/09,02:30:26,03,11,1, 11.9,1,1, 2.786, 10182.085, 557.827, 52814.371 24/12/09,02:30:26,04,11,1, 11.9,1,1, 2.786, 10182.064, 557.769, 52814.385 24/12/09,02:30:26,05,11,1, 11.9,1,1, 2.786, 10182.097, 557.787, 52814.330 24/12/09,02:30:26,06,11,1, 11.9,1,1, 2.786, 10182.086, 557.769, 52814.385 24/12/09,02:30:26,07,11,1, 11.9,1,1, 2.786, 10182.093, 557.747, 52814.360 24/12/09,02:30:26,08,11,1, 11.9,1,1, 2.786, 10182.075, 557.720, 52814.350 24/12/09,02:30:26,09,11,1, 11.9,1,1, 2.786, 10182.072, 557.701, 52814.384 24/12/09,02:30:26,10,11,1, 11.9,1,1, 2.786, 10182.100, 557.673, 52814.343 24/12/09,02:30:26,11,11,1, 11.9,1,1, 2.786, 10182.109, 557.682, 52814.360 24/12/09,02:30:26,12,11,1, 11.9,1,1, 2.786, 10182.099, 557.665, 52814.423 24/12/09,02:30:26,13,11,1, 11.9,1,1, 2.786, 10182.115, 557.629, 52814.404 24/12/09,02:30:26,14,11,1, 11.9,1,1, 2.786, 10182.129, 557.635, 52814.400 24/12/09,02:30:26,15,11,1, 11.9,1,1, 2.786, 10182.133, 557.621, 52814.414 24/12/09,02:30:26,16,11,1, 11.9,1,1, 2.786, 10182.153, 557.573, 52814.354 24/12/09,02:30:26,17,11,1, 11.9,1,1, 2.786, 10182.165, 557.565, 52814.408 24/12/09,02:30:26,18,11,1, 11.9,1,1, 2.786, 10182.127, 557.543, 52814.318 24/12/09,02:30:26,19,11,1, 11.9,1,1, 2.786, 10182.141, 557.541, 52814.380 24/12/09,02:30:27,00,11,1, 11.9,1,1, 2.782, 10182.134, 557.541, 52814.380 24/12/09,02:30:27,01,11,1, 11.9,1,1, 2.782, 10182.156, 557.504, 52814.369 24/12/09,02:30:27,02,11,1, 11.9,1,1, 2.782, 10182.180, 557.494, 52814.406 24/12/09,02:30:27,03,11,1, 11.9,1,1, 2.782, 10182.188, 557.480, 52814.480 24/12/09,02:30:27,04,11,1, 11.9,1,1, 2.782, 10182.197, 557.474, 52814.451 24/12/09,02:30:27,05,11,1, 11.9,1,1, 2.782, 10182.181, 557.440, 52814.393 24/12/09,02:30:27,06,11,1, 11.9,1,1, 2.782, 10182.194, 557.424, 52814.395 24/12/09,02:30:27,07,11,1, 11.9,1,1, 2.782, 10182.205, 557.388, 52814.393 24/12/09,02:30:27,08,11,1, 11.9,1,1, 2.782, 10182.224, 557.403, 52814.409 24/12/09,02:30:27,09,11,1, 11.9,1,1, 2.782, 10182.223, 557.403, 52814.433 24/12/09,02:30:27,10,11,1, 11.9,1,1, 2.782, 10182.231, 557.368, 52814.452 24/12/09,02:30:27,11,11,1, 11.9,1,1, 2.782, 10182.256, 557.363, 52814.470 24/12/09,02:30:27,12,11,1, 11.9,1,1, 2.782, 10182.279, 557.346, 52814.439 24/12/09,02:30:27,13,11,1, 11.9,1,1, 2.782, 10182.287, 557.348, 52814.529 24/12/09,02:30:27,14,11,1, 11.9,1,1, 2.782, 10182.275, 557.317, 52814.455 24/12/09,02:30:27,15,11,1, 11.9,1,1, 2.782, 10182.288, 557.307, 52814.459 24/12/09,02:30:27,16,11,1, 11.9,1,1, 2.782, 10182.294, 557.314, 52814.410 24/12/09,02:30:27,17,11,1, 11.9,1,1, 2.782, 10182.294, 557.287, 52814.461 24/12/09,02:30:27,18,11,1, 11.9,1,1, 2.782, 10182.306, 557.288, 52814.544 24/12/09,02:30:27,19,11,1, 11.9,1,1, 2.782, 10182.320, 557.256, 52814.533 24/12/09,02:30:28,00,11,1, 11.9,1,1, 2.784, 10182.317, 557.256, 52814.533 24/12/09,02:30:28,01,11,1, 11.9,1,1, 2.784, 10182.345, 557.264, 52814.538 24/12/09,02:30:28,02,11,1, 11.9,1,1, 2.784, 10182.350, 557.257, 52814.476 24/12/09,02:30:28,03,11,1, 11.9,1,1, 2.784, 10182.379, 557.232, 52814.545 24/12/09,02:30:28,04,11,1, 11.9,1,1, 2.784, 10182.379, 557.215, 52814.579 24/12/09,02:30:28,05,11,1, 11.9,1,1, 2.784, 10182.385, 557.200, 52814.531 24/12/09,02:30:28,06,11,1, 11.9,1,1, 2.784, 10182.371, 557.201, 52814.527 24/12/09,02:30:28,07,11,1, 11.9,1,1, 2.784, 10182.422, 557.213, 52814.531 24/12/09,02:30:28,08,11,1, 11.9,1,1, 2.784, 10182.412, 557.163, 52814.537 24/12/09,02:30:28,09,11,1, 11.9,1,1, 2.784, 10182.423, 557.173, 52814.517 24/12/09,02:30:28,10,11,1, 11.9,1,1, 2.784, 10182.429, 557.170, 52814.500 24/12/09,02:30:28,11,11,1, 11.9,1,1, 2.784, 10182.426, 557.165, 52814.513 24/12/09,02:30:28,12,11,1, 11.9,1,1, 2.784, 10182.461, 557.161, 52814.514 24/12/09,02:30:28,13,11,1, 11.9,1,1, 2.784, 10182.474, 557.146, 52814.577 24/12/09,02:30:28,14,11,1, 11.9,1,1, 2.784, 10182.467, 557.143, 52814.525 24/12/09,02:30:28,15,11,1, 11.9,1,1, 2.784, 10182.506, 557.101, 52814.554 24/12/09,02:30:28,16,11,1, 11.9,1,1, 2.784, 10182.514, 557.121, 52814.547 24/12/09,02:30:28,17,11,1, 11.9,1,1, 2.784, 10182.518, 557.115, 52814.549 24/12/09,02:30:28,18,11,1, 11.9,1,1, 2.784, 10182.539, 557.094, 52814.540 24/12/09,02:30:28,19,11,1, 11.9,1,1, 2.784, 10182.541, 557.079, 52814.586 24/12/09,02:30:29,00,11,1, 11.9,1,1, 2.784, 10182.534, 557.079, 52814.586 24/12/09,02:30:29,01,11,1, 11.9,1,1, 2.784, 10182.550, 557.099, 52814.579 24/12/09,02:30:29,02,11,1, 11.9,1,1, 2.784, 10182.562, 557.111, 52814.557 24/12/09,02:30:29,03,11,1, 11.9,1,1, 2.784, 10182.579, 557.086, 52814.594 24/12/09,02:30:29,04,11,1, 11.9,1,1, 2.784, 10182.587, 557.109, 52814.654 24/12/09,02:30:29,05,11,1, 11.9,1,1, 2.784, 10182.587, 557.099, 52814.589 24/12/09,02:30:29,06,11,1, 11.9,1,1, 2.784, 10182.627, 557.111, 52814.628 24/12/09,02:30:29,07,11,1, 11.9,1,1, 2.784, 10182.609, 557.131, 52814.598 24/12/09,02:30:29,08,11,1, 11.9,1,1, 2.784, 10182.610, 557.128, 52814.687 24/12/09,02:30:29,09,11,1, 11.9,1,1, 2.784, 10182.640, 557.123, 52814.678 24/12/09,02:30:29,10,11,1, 11.9,1,1, 2.784, 10182.615, 557.126, 52814.630 24/12/09,02:30:29,11,11,1, 11.9,1,1, 2.784, 10182.631, 557.149, 52814.654 24/12/09,02:30:29,12,11,1, 11.9,1,1, 2.784, 10182.649, 557.160, 52814.637 24/12/09,02:30:29,13,11,1, 11.9,1,1, 2.784, 10182.663, 557.153, 52814.636 24/12/09,02:30:29,14,11,1, 11.9,1,1, 2.784, 10182.705, 557.188, 52814.684 24/12/09,02:30:29,15,11,1, 11.9,1,1, 2.784, 10182.713, 557.202, 52814.661 24/12/09,02:30:29,16,11,1, 11.9,1,1, 2.784, 10182.716, 557.223, 52814.647 24/12/09,02:30:29,17,11,1, 11.9,1,1, 2.784, 10182.726, 557.214, 52814.706 24/12/09,02:30:29,18,11,1, 11.9,1,1, 2.784, 10182.763, 557.257, 52814.733 24/12/09,02:30:29,19,11,1, 11.9,1,1, 2.784, 10182.766, 557.230, 52814.716 24/12/09,02:30:30,00,11,1, 11.9,1,1, 2.783, 10182.760, 557.230, 52814.716 24/12/09,02:30:30,01,11,1, 11.9,1,1, 2.783, 10182.807, 557.278, 52814.696 24/12/09,02:30:30,02,11,1, 11.9,1,1, 2.783, 10182.821, 557.305, 52814.734 24/12/09,02:30:30,03,11,1, 11.9,1,1, 2.783, 10182.798, 557.317, 52814.810 24/12/09,02:30:30,04,11,1, 11.9,1,1, 2.783, 10182.815, 557.353, 52814.797 24/12/09,02:30:30,05,11,1, 11.9,1,1, 2.783, 10182.844, 557.352, 52814.800 24/12/09,02:30:30,06,11,1, 11.9,1,1, 2.783, 10182.858, 557.392, 52814.777 24/12/09,02:30:30,07,11,1, 11.9,1,1, 2.783, 10182.872, 557.387, 52814.763 24/12/09,02:30:30,08,11,1, 11.9,1,1, 2.783, 10182.909, 557.397, 52814.794 24/12/09,02:30:30,09,11,1, 11.9,1,1, 2.783, 10182.894, 557.435, 52814.806 24/12/09,02:30:30,10,11,1, 11.9,1,1, 2.783, 10182.934, 557.457, 52814.874 24/12/09,02:30:30,11,11,1, 11.9,1,1, 2.783, 10182.934, 557.466, 52814.831 24/12/09,02:30:30,12,11,1, 11.9,1,1, 2.783, 10182.942, 557.508, 52814.840 24/12/09,02:30:30,13,11,1, 11.9,1,1, 2.783, 10182.970, 557.501, 52814.840 24/12/09,02:30:30,14,11,1, 11.9,1,1, 2.783, 10182.977, 557.547, 52814.882 24/12/09,02:30:30,15,11,1, 11.9,1,1, 2.783, 10183.004, 557.564, 52814.883 24/12/09,02:30:30,16,11,1, 11.9,1,1, 2.783, 10183.014, 557.572, 52814.916 24/12/09,02:30:30,17,11,1, 11.9,1,1, 2.783, 10183.040, 557.607, 52814.901 24/12/09,02:30:30,18,11,1, 11.9,1,1, 2.783, 10183.036, 557.651, 52814.931 24/12/09,02:30:30,19,11,1, 11.9,1,1, 2.783, 10183.083, 557.653, 52814.894 24/12/09,02:30:31,00,11,1, 11.9,1,1, 2.782, 10183.077, 557.653, 52814.894 24/12/09,02:30:31,01,11,1, 11.9,1,1, 2.782, 10183.097, 557.699, 52814.966 24/12/09,02:30:31,02,11,1, 11.9,1,1, 2.782, 10183.103, 557.737, 52814.967 24/12/09,02:30:31,03,11,1, 11.9,1,1, 2.782, 10183.135, 557.747, 52814.923 24/12/09,02:30:31,04,11,1, 11.9,1,1, 2.782, 10183.133, 557.779, 52815.039 24/12/09,02:30:31,05,11,1, 11.9,1,1, 2.782, 10183.163, 557.799, 52815.030 24/12/09,02:30:31,06,11,1, 11.9,1,1, 2.782, 10183.171, 557.834, 52815.029 24/12/09,02:30:31,07,11,1, 11.9,1,1, 2.782, 10183.204, 557.846, 52815.077 24/12/09,02:30:31,08,11,1, 11.9,1,1, 2.782, 10183.199, 557.890, 52815.062 24/12/09,02:30:31,09,11,1, 11.9,1,1, 2.782, 10183.226, 557.930, 52815.093 24/12/09,02:30:31,10,11,1, 11.9,1,1, 2.782, 10183.209, 557.941, 52815.059 24/12/09,02:30:31,11,11,1, 11.9,1,1, 2.782, 10183.224, 557.967, 52815.097 24/12/09,02:30:31,12,11,1, 11.9,1,1, 2.782, 10183.259, 557.997, 52815.085 24/12/09,02:30:31,13,11,1, 11.9,1,1, 2.782, 10183.262, 558.025, 52815.080 24/12/09,02:30:31,14,11,1, 11.9,1,1, 2.782, 10183.287, 558.046, 52815.060 24/12/09,02:30:31,15,11,1, 11.9,1,1, 2.782, 10183.304, 558.075, 52815.072 24/12/09,02:30:31,16,11,1, 11.9,1,1, 2.782, 10183.320, 558.105, 52815.124 24/12/09,02:30:31,17,11,1, 11.9,1,1, 2.782, 10183.333, 558.102, 52815.133 24/12/09,02:30:31,18,11,1, 11.9,1,1, 2.782, 10183.368, 558.143, 52815.097 24/12/09,02:30:31,19,11,1, 11.9,1,1, 2.782, 10183.390, 558.183, 52815.136 24/12/09,02:30:32,00,10,1, 11.9,1,1, 2.785, 10183.386, 558.183, 52815.136 24/12/09,02:30:32,01,10,1, 11.9,1,1, 2.785, 10183.403, 558.201, 52815.149 24/12/09,02:30:32,02,10,1, 11.9,1,1, 2.785, 10183.413, 558.223, 52815.151 24/12/09,02:30:32,03,10,1, 11.9,1,1, 2.785, 10183.418, 558.287, 52815.176 24/12/09,02:30:32,04,10,1, 11.9,1,1, 2.785, 10183.457, 558.291, 52815.235 24/12/09,02:30:32,05,10,1, 11.9,1,1, 2.785, 10183.465, 558.340, 52815.224 24/12/09,02:30:32,06,10,1, 11.9,1,1, 2.785, 10183.469, 558.348, 52815.243 24/12/09,02:30:32,07,10,1, 11.9,1,1, 2.785, 10183.486, 558.394, 52815.250 24/12/09,02:30:32,08,10,1, 11.9,1,1, 2.785, 10183.490, 558.433, 52815.246 24/12/09,02:30:32,09,10,1, 11.9,1,1, 2.785, 10183.552, 558.444, 52815.249 24/12/09,02:30:32,10,10,1, 11.9,1,1, 2.785, 10183.537, 558.493, 52815.328 24/12/09,02:30:32,11,10,1, 11.9,1,1, 2.785, 10183.547, 558.509, 52815.279 24/12/09,02:30:32,12,10,1, 11.9,1,1, 2.785, 10183.573, 558.524, 52815.331 24/12/09,02:30:32,13,10,1, 11.9,1,1, 2.785, 10183.573, 558.571, 52815.346 24/12/09,02:30:32,14,10,1, 11.9,1,1, 2.785, 10183.572, 558.564, 52815.281 24/12/09,02:30:32,15,10,1, 11.9,1,1, 2.785, 10183.597, 558.598, 52815.326 24/12/09,02:30:32,16,10,1, 11.9,1,1, 2.785, 10183.608, 558.636, 52815.318 24/12/09,02:30:32,17,10,1, 11.9,1,1, 2.785, 10183.657, 558.659, 52815.323 24/12/09,02:30:32,18,10,1, 11.9,1,1, 2.785, 10183.658, 558.691, 52815.339 24/12/09,02:30:32,19,10,1, 11.9,1,1, 2.785, 10183.664, 558.711, 52815.335 24/12/09,02:30:33,00,10,1, 11.9,1,1, 2.780, 10183.661, 558.711, 52815.335 24/12/09,02:30:33,01,10,1, 11.9,1,1, 2.780, 10183.699, 558.783, 52815.393 24/12/09,02:30:33,02,10,1, 11.9,1,1, 2.780, 10183.739, 558.809, 52815.370 24/12/09,02:30:33,03,10,1, 11.9,1,1, 2.780, 10183.748, 558.826, 52815.357 24/12/09,02:30:33,04,10,1, 11.9,1,1, 2.780, 10183.743, 558.819, 52815.336 24/12/09,02:30:33,05,10,1, 11.9,1,1, 2.780, 10183.756, 558.854, 52815.343 24/12/09,02:30:33,06,10,1, 11.9,1,1, 2.780, 10183.772, 558.872, 52815.334 24/12/09,02:30:33,07,10,1, 11.9,1,1, 2.780, 10183.771, 558.931, 52815.311 24/12/09,02:30:33,08,10,1, 11.9,1,1, 2.780, 10183.779, 558.959, 52815.397 24/12/09,02:30:33,09,10,1, 11.9,1,1, 2.780, 10183.802, 558.943, 52815.420 24/12/09,02:30:33,10,10,1, 11.9,1,1, 2.780, 10183.817, 559.000, 52815.424 24/12/09,02:30:33,11,10,1, 11.9,1,1, 2.780, 10183.823, 559.021, 52815.399 24/12/09,02:30:33,12,10,1, 11.9,1,1, 2.780, 10183.833, 559.060, 52815.428 24/12/09,02:30:33,13,10,1, 11.9,1,1, 2.780, 10183.856, 559.067, 52815.406 24/12/09,02:30:33,14,10,1, 11.9,1,1, 2.780, 10183.831, 559.082, 52815.421 24/12/09,02:30:33,15,10,1, 11.9,1,1, 2.780, 10183.857, 559.132, 52815.425 24/12/09,02:30:33,16,10,1, 11.9,1,1, 2.780, 10183.887, 559.168, 52815.425 24/12/09,02:30:33,17,10,1, 11.9,1,1, 2.780, 10183.885, 559.162, 52815.442 24/12/09,02:30:33,18,10,1, 11.9,1,1, 2.780, 10183.906, 559.213, 52815.474 24/12/09,02:30:33,19,10,1, 11.9,1,1, 2.780, 10183.902, 559.196, 52815.467 24/12/09,02:30:34,00,10,1, 11.9,1,1, 2.783, 10183.895, 559.196, 52815.467 24/12/09,02:30:34,01,10,1, 11.9,1,1, 2.783, 10183.929, 559.264, 52815.401 24/12/09,02:30:34,02,10,1, 11.9,1,1, 2.783, 10183.925, 559.271, 52815.468 24/12/09,02:30:34,03,10,1, 11.9,1,1, 2.783, 10183.959, 559.282, 52815.399 24/12/09,02:30:34,04,10,1, 11.9,1,1, 2.783, 10183.972, 559.322, 52815.423 24/12/09,02:30:34,05,10,1, 11.9,1,1, 2.783, 10183.946, 559.330, 52815.399 24/12/09,02:30:34,06,10,1, 11.9,1,1, 2.783, 10183.981, 559.371, 52815.377 24/12/09,02:30:34,07,10,1, 11.9,1,1, 2.783, 10183.982, 559.416, 52815.458 24/12/09,02:30:34,08,10,1, 11.9,1,1, 2.783, 10184.017, 559.434, 52815.413 24/12/09,02:30:34,09,10,1, 11.9,1,1, 2.783, 10184.008, 559.433, 52815.360 24/12/09,02:30:34,10,10,1, 11.9,1,1, 2.783, 10184.034, 559.478, 52815.451 24/12/09,02:30:34,11,10,1, 11.9,1,1, 2.783, 10184.036, 559.484, 52815.467 24/12/09,02:30:34,12,10,1, 11.9,1,1, 2.783, 10184.039, 559.511, 52815.432 24/12/09,02:30:34,13,10,1, 11.9,1,1, 2.783, 10184.061, 559.506, 52815.457 24/12/09,02:30:34,14,10,1, 11.9,1,1, 2.783, 10184.040, 559.562, 52815.438 24/12/09,02:30:34,15,10,1, 11.9,1,1, 2.783, 10184.045, 559.554, 52815.428 24/12/09,02:30:34,16,10,1, 11.9,1,1, 2.783, 10184.073, 559.578, 52815.471 24/12/09,02:30:34,17,10,1, 11.9,1,1, 2.783, 10184.081, 559.590, 52815.470 24/12/09,02:30:34,18,10,1, 11.9,1,1, 2.783, 10184.095, 559.613, 52815.458 24/12/09,02:30:34,19,10,1, 11.9,1,1, 2.783, 10184.086, 559.623, 52815.411 24/12/09,02:30:35,00,10,1, 12.0,1,1, 2.785, 10184.078, 559.623, 52815.411 24/12/09,02:30:35,01,10,1, 12.0,1,1, 2.785, 10184.091, 559.636, 52815.466 24/12/09,02:30:35,02,10,1, 12.0,1,1, 2.785, 10184.082, 559.677, 52815.377 24/12/09,02:30:35,03,10,1, 12.0,1,1, 2.785, 10184.122, 559.689, 52815.394 24/12/09,02:30:35,04,10,1, 12.0,1,1, 2.785, 10184.089, 559.670, 52815.373 24/12/09,02:30:35,05,10,1, 12.0,1,1, 2.785, 10184.115, 559.693, 52815.365 24/12/09,02:30:35,06,10,1, 12.0,1,1, 2.785, 10184.113, 559.743, 52815.433 24/12/09,02:30:35,07,10,1, 12.0,1,1, 2.785, 10184.110, 559.721, 52815.461 24/12/09,02:30:35,08,10,1, 12.0,1,1, 2.785, 10184.109, 559.752, 52815.413 24/12/09,02:30:35,09,10,1, 12.0,1,1, 2.785, 10184.134, 559.763, 52815.436 24/12/09,02:30:35,10,10,1, 12.0,1,1, 2.785, 10184.109, 559.782, 52815.459 24/12/09,02:30:35,11,10,1, 12.0,1,1, 2.785, 10184.124, 559.783, 52815.403 24/12/09,02:30:35,12,10,1, 12.0,1,1, 2.785, 10184.139, 559.784, 52815.369 24/12/09,02:30:35,13,10,1, 12.0,1,1, 2.785, 10184.130, 559.779, 52815.418 24/12/09,02:30:35,14,10,1, 12.0,1,1, 2.785, 10184.138, 559.798, 52815.414 24/12/09,02:30:35,15,10,1, 12.0,1,1, 2.785, 10184.165, 559.816, 52815.349 24/12/09,02:30:35,16,10,1, 12.0,1,1, 2.785, 10184.131, 559.828, 52815.422 24/12/09,02:30:35,17,10,1, 12.0,1,1, 2.785, 10184.155, 559.816, 52815.360 24/12/09,02:30:35,18,10,1, 12.0,1,1, 2.785, 10184.152, 559.827, 52815.362 24/12/09,02:30:35,19,10,1, 12.0,1,1, 2.785, 10184.180, 559.878, 52815.426 24/12/09,02:30:36,00,10,1, 11.9,1,1, 2.783, 10184.178, 559.878, 52815.426 24/12/09,02:30:36,01,10,1, 11.9,1,1, 2.783, 10184.168, 559.892, 52815.330 24/12/09,02:30:36,02,10,1, 11.9,1,1, 2.783, 10184.177, 559.877, 52815.320 24/12/09,02:30:36,03,10,1, 11.9,1,1, 2.783, 10184.182, 559.892, 52815.390 24/12/09,02:30:36,04,10,1, 11.9,1,1, 2.783, 10184.187, 559.884, 52815.393 24/12/09,02:30:36,05,10,1, 11.9,1,1, 2.783, 10184.191, 559.888, 52815.331 24/12/09,02:30:36,06,10,1, 11.9,1,1, 2.783, 10184.187, 559.892, 52815.356 24/12/09,02:30:36,07,10,1, 11.9,1,1, 2.783, 10184.222, 559.898, 52815.311 24/12/09,02:30:36,08,10,1, 11.9,1,1, 2.783, 10184.234, 559.902, 52815.318 24/12/09,02:30:36,09,10,1, 11.9,1,1, 2.783, 10184.221, 559.910, 52815.281 24/12/09,02:30:36,10,10,1, 11.9,1,1, 2.783, 10184.248, 559.916, 52815.312 24/12/09,02:30:36,11,10,1, 11.9,1,1, 2.783, 10184.270, 559.920, 52815.293 24/12/09,02:30:36,12,10,1, 11.9,1,1, 2.783, 10184.263, 559.953, 52815.328 24/12/09,02:30:36,13,10,1, 11.9,1,1, 2.783, 10184.282, 559.938, 52815.311 24/12/09,02:30:36,14,10,1, 11.9,1,1, 2.783, 10184.278, 559.928, 52815.304 24/12/09,02:30:36,15,10,1, 11.9,1,1, 2.783, 10184.286, 559.906, 52815.253 24/12/09,02:30:36,16,10,1, 11.9,1,1, 2.783, 10184.283, 559.936, 52815.296 24/12/09,02:30:36,17,10,1, 11.9,1,1, 2.783, 10184.297, 559.945, 52815.215 24/12/09,02:30:36,18,10,1, 11.9,1,1, 2.783, 10184.310, 559.931, 52815.262 24/12/09,02:30:36,19,10,1, 11.9,1,1, 2.783, 10184.324, 559.929, 52815.224 24/12/09,02:30:37,00,10,1, 12.0,1,1, 2.787, 10184.320, 559.929, 52815.224 24/12/09,02:30:37,01,10,1, 12.0,1,1, 2.787, 10184.334, 559.912, 52815.274 24/12/09,02:30:37,02,10,1, 12.0,1,1, 2.787, 10184.359, 559.904, 52815.259 24/12/09,02:30:37,03,10,1, 12.0,1,1, 2.787, 10184.359, 559.913, 52815.255 24/12/09,02:30:37,04,10,1, 12.0,1,1, 2.787, 10184.389, 559.914, 52815.202 24/12/09,02:30:37,05,10,1, 12.0,1,1, 2.787, 10184.389, 559.904, 52815.253 24/12/09,02:30:37,06,10,1, 12.0,1,1, 2.787, 10184.373, 559.902, 52815.212 24/12/09,02:30:37,07,10,1, 12.0,1,1, 2.787, 10184.404, 559.902, 52815.285 24/12/09,02:30:37,08,10,1, 12.0,1,1, 2.787, 10184.408, 559.893, 52815.249 24/12/09,02:30:37,09,10,1, 12.0,1,1, 2.787, 10184.417, 559.910, 52815.263 24/12/09,02:30:37,10,10,1, 12.0,1,1, 2.787, 10184.412, 559.885, 52815.206 24/12/09,02:30:37,11,10,1, 12.0,1,1, 2.787, 10184.431, 559.891, 52815.220 24/12/09,02:30:37,12,10,1, 12.0,1,1, 2.787, 10184.441, 559.914, 52815.209 24/12/09,02:30:37,13,10,1, 12.0,1,1, 2.787, 10184.436, 559.885, 52815.182 24/12/09,02:30:37,14,10,1, 12.0,1,1, 2.787, 10184.451, 559.873, 52815.190 24/12/09,02:30:37,15,10,1, 12.0,1,1, 2.787, 10184.425, 559.866, 52815.202 24/12/09,02:30:37,16,10,1, 12.0,1,1, 2.787, 10184.471, 559.875, 52815.177 24/12/09,02:30:37,17,10,1, 12.0,1,1, 2.787, 10184.464, 559.848, 52815.192 24/12/09,02:30:37,18,10,1, 12.0,1,1, 2.787, 10184.466, 559.836, 52815.116 24/12/09,02:30:37,19,10,1, 12.0,1,1, 2.787, 10184.486, 559.818, 52815.012 24/12/09,02:30:38,00,10,1, 11.8,1,1, 2.784, 10184.479, 559.818, 52815.012 24/12/09,02:30:38,01,10,1, 11.8,1,1, 2.784, 10184.463, 559.862, 52815.171 24/12/09,02:30:38,02,10,1, 11.8,1,1, 2.784, 10184.495, 559.847, 52815.211 24/12/09,02:30:38,03,10,1, 11.8,1,1, 2.784, 10184.493, 559.839, 52815.208 24/12/09,02:30:38,04,10,1, 11.8,1,1, 2.784, 10184.498, 559.861, 52815.120 24/12/09,02:30:38,05,10,1, 11.8,1,1, 2.784, 10184.509, 559.830, 52815.096 24/12/09,02:30:38,06,10,1, 11.8,1,1, 2.784, 10184.464, 559.827, 52815.208 24/12/09,02:30:38,07,10,1, 11.8,1,1, 2.784, 10184.491, 559.825, 52815.183 24/12/09,02:30:38,08,10,1, 11.8,1,1, 2.784, 10184.528, 559.811, 52815.177 24/12/09,02:30:38,09,10,1, 11.8,1,1, 2.784, 10184.498, 559.821, 52815.143 24/12/09,02:30:38,10,10,1, 11.8,1,1, 2.784, 10184.504, 559.799, 52815.142 24/12/09,02:30:38,11,10,1, 11.8,1,1, 2.784, 10184.515, 559.805, 52815.221 24/12/09,02:30:38,12,10,1, 11.8,1,1, 2.784, 10184.524, 559.812, 52815.139 24/12/09,02:30:38,13,10,1, 11.8,1,1, 2.784, 10184.525, 559.776, 52815.153 24/12/09,02:30:38,14,10,1, 11.8,1,1, 2.784, 10184.478, 559.792, 52815.294 24/12/09,02:30:38,15,10,1, 11.8,1,1, 2.784, 10184.548, 559.764, 52815.146 24/12/09,02:30:38,16,10,1, 11.8,1,1, 2.784, 10184.545, 559.760, 52815.087 24/12/09,02:30:38,17,10,1, 11.8,1,1, 2.784, 10184.549, 559.756, 52815.135 24/12/09,02:30:38,18,10,1, 11.8,1,1, 2.784, 10184.532, 559.768, 52815.207 24/12/09,02:30:38,19,10,1, 11.8,1,1, 2.784, 10184.535, 559.727, 52815.167 24/12/09,02:30:39,00,10,1, 11.9,1,1, 2.785, 10184.529, 559.727, 52815.167 24/12/09,02:30:39,01,10,1, 11.9,1,1, 2.785, 10184.523, 559.733, 52815.174 24/12/09,02:30:39,02,10,1, 11.9,1,1, 2.785, 10184.513, 559.717, 52815.134 24/12/09,02:30:39,03,10,1, 11.9,1,1, 2.785, 10184.523, 559.693, 52815.091 24/12/09,02:30:39,04,10,1, 11.9,1,1, 2.785, 10184.519, 559.689, 52815.119 24/12/09,02:30:39,05,10,1, 11.9,1,1, 2.785, 10184.509, 559.685, 52815.093 24/12/09,02:30:39,06,10,1, 11.9,1,1, 2.785, 10184.533, 559.657, 52815.103 24/12/09,02:30:39,07,10,1, 11.9,1,1, 2.785, 10184.517, 559.618, 52815.063 24/12/09,02:30:39,08,10,1, 11.9,1,1, 2.785, 10184.491, 559.630, 52815.123 24/12/09,02:30:39,09,10,1, 11.9,1,1, 2.785, 10184.484, 559.616, 52815.117 24/12/09,02:30:39,10,10,1, 11.9,1,1, 2.785, 10184.502, 559.596, 52815.107 24/12/09,02:30:39,11,10,1, 11.9,1,1, 2.785, 10184.484, 559.595, 52815.139 24/12/09,02:30:39,12,10,1, 11.9,1,1, 2.785, 10184.493, 559.586, 52815.112 24/12/09,02:30:39,13,10,1, 11.9,1,1, 2.785, 10184.490, 559.568, 52815.062 24/12/09,02:30:39,14,10,1, 11.9,1,1, 2.785, 10184.465, 559.546, 52815.127 24/12/09,02:30:39,15,10,1, 11.9,1,1, 2.785, 10184.476, 559.532, 52815.098 24/12/09,02:30:39,16,10,1, 11.9,1,1, 2.785, 10184.437, 559.507, 52815.097 24/12/09,02:30:39,17,10,1, 11.9,1,1, 2.785, 10184.449, 559.492, 52815.078 24/12/09,02:30:39,18,10,1, 11.9,1,1, 2.785, 10184.437, 559.480, 52815.118 24/12/09,02:30:39,19,10,1, 11.9,1,1, 2.785, 10184.420, 559.466, 52815.159 24/12/09,02:30:40,00,10,1, 12.0,1,1, 2.780, 10184.412, 559.466, 52815.159 24/12/09,02:30:40,01,10,1, 12.0,1,1, 2.780, 10184.422, 559.435, 52815.106 24/12/09,02:30:40,02,10,1, 12.0,1,1, 2.780, 10184.424, 559.425, 52815.106 24/12/09,02:30:40,03,10,1, 12.0,1,1, 2.780, 10184.396, 559.415, 52815.103 24/12/09,02:30:40,04,10,1, 12.0,1,1, 2.780, 10184.410, 559.381, 52815.099 24/12/09,02:30:40,05,10,1, 12.0,1,1, 2.780, 10184.409, 559.378, 52815.099 24/12/09,02:30:40,06,10,1, 12.0,1,1, 2.780, 10184.416, 559.360, 52815.097 24/12/09,02:30:40,07,10,1, 12.0,1,1, 2.780, 10184.397, 559.335, 52815.087 24/12/09,02:30:40,08,10,1, 12.0,1,1, 2.780, 10184.379, 559.310, 52815.138 24/12/09,02:30:40,09,10,1, 12.0,1,1, 2.780, 10184.386, 559.290, 52815.139 24/12/09,02:30:40,10,10,1, 12.0,1,1, 2.780, 10184.377, 559.283, 52815.136 24/12/09,02:30:40,11,10,1, 12.0,1,1, 2.780, 10184.366, 559.259, 52815.106 24/12/09,02:30:40,12,10,1, 12.0,1,1, 2.780, 10184.379, 559.205, 52815.098 24/12/09,02:30:40,13,10,1, 12.0,1,1, 2.780, 10184.363, 559.206, 52815.099 24/12/09,02:30:40,14,10,1, 12.0,1,1, 2.780, 10184.371, 559.182, 52815.126 24/12/09,02:30:40,15,10,1, 12.0,1,1, 2.780, 10184.350, 559.164, 52815.107 24/12/09,02:30:40,16,10,1, 12.0,1,1, 2.780, 10184.347, 559.126, 52815.094 24/12/09,02:30:40,17,10,1, 12.0,1,1, 2.780, 10184.346, 559.108, 52815.091 24/12/09,02:30:40,18,10,1, 12.0,1,1, 2.780, 10184.347, 559.087, 52815.091 24/12/09,02:30:40,19,10,1, 12.0,1,1, 2.780, 10184.340, 559.048, 52815.119 24/12/09,02:30:41,00,11,1, 11.9,1,1, 2.787, 10184.337, 559.048, 52815.119 24/12/09,02:30:41,01,11,1, 11.9,1,1, 2.787, 10184.349, 558.996, 52815.104 24/12/09,02:30:41,02,11,1, 11.9,1,1, 2.787, 10184.347, 558.979, 52815.096 24/12/09,02:30:41,03,11,1, 11.9,1,1, 2.787, 10184.348, 558.960, 52815.135 24/12/09,02:30:41,04,11,1, 11.9,1,1, 2.787, 10184.326, 558.959, 52815.089 24/12/09,02:30:41,05,11,1, 11.9,1,1, 2.787, 10184.318, 558.928, 52815.079 24/12/09,02:30:41,06,11,1, 11.9,1,1, 2.787, 10184.326, 558.911, 52815.067 24/12/09,02:30:41,07,11,1, 11.9,1,1, 2.787, 10184.323, 558.870, 52815.116 24/12/09,02:30:41,08,11,1, 11.9,1,1, 2.787, 10184.341, 558.862, 52815.127 24/12/09,02:30:41,09,11,1, 11.9,1,1, 2.787, 10184.345, 558.830, 52815.095 24/12/09,02:30:41,10,11,1, 11.9,1,1, 2.787, 10184.343, 558.807, 52815.115 24/12/09,02:30:41,11,11,1, 11.9,1,1, 2.787, 10184.301, 558.799, 52815.072 24/12/09,02:30:41,12,11,1, 11.9,1,1, 2.787, 10184.332, 558.781, 52815.071 24/12/09,02:30:41,13,11,1, 11.9,1,1, 2.787, 10184.301, 558.760, 52815.057 24/12/09,02:30:41,14,11,1, 11.9,1,1, 2.787, 10184.338, 558.737, 52815.058 24/12/09,02:30:41,15,11,1, 11.9,1,1, 2.787, 10184.347, 558.725, 52815.077 24/12/09,02:30:41,16,11,1, 11.9,1,1, 2.787, 10184.324, 558.711, 52815.093 24/12/09,02:30:41,17,11,1, 11.9,1,1, 2.787, 10184.345, 558.663, 52815.056 24/12/09,02:30:41,18,11,1, 11.9,1,1, 2.787, 10184.373, 558.630, 52815.076 24/12/09,02:30:41,19,11,1, 11.9,1,1, 2.787, 10184.357, 558.605, 52815.136 24/12/09,02:30:42,00,11,1, 11.9,1,1, 2.787, 10184.354, 558.605, 52815.136 24/12/09,02:30:42,01,11,1, 11.9,1,1, 2.787, 10184.372, 558.566, 52815.027 24/12/09,02:30:42,02,11,1, 11.9,1,1, 2.787, 10184.383, 558.537, 52815.076 24/12/09,02:30:42,03,11,1, 11.9,1,1, 2.787, 10184.372, 558.517, 52815.050 24/12/09,02:30:42,04,11,1, 11.9,1,1, 2.787, 10184.382, 558.516, 52815.145 24/12/09,02:30:42,05,11,1, 11.9,1,1, 2.787, 10184.375, 558.503, 52815.120 24/12/09,02:30:42,06,11,1, 11.9,1,1, 2.787, 10184.374, 558.475, 52815.107 24/12/09,02:30:42,07,11,1, 11.9,1,1, 2.787, 10184.391, 558.423, 52815.120 24/12/09,02:30:42,08,11,1, 11.9,1,1, 2.787, 10184.409, 558.447, 52815.121 24/12/09,02:30:42,09,11,1, 11.9,1,1, 2.787, 10184.431, 558.380, 52815.089 24/12/09,02:30:42,10,11,1, 11.9,1,1, 2.787, 10184.413, 558.367, 52815.076 24/12/09,02:30:42,11,11,1, 11.9,1,1, 2.787, 10184.407, 558.342, 52815.077 24/12/09,02:30:42,12,11,1, 11.9,1,1, 2.787, 10184.431, 558.303, 52815.089 24/12/09,02:30:42,13,11,1, 11.9,1,1, 2.787, 10184.427, 558.291, 52815.112 24/12/09,02:30:42,14,11,1, 11.9,1,1, 2.787, 10184.388, 558.283, 52815.327 24/12/09,02:30:42,15,11,1, 11.9,1,1, 2.787, 10184.400, 558.246, 52815.150 24/12/09,02:30:42,16,11,1, 11.9,1,1, 2.787, 10184.416, 558.214, 52815.109 24/12/09,02:30:42,17,11,1, 11.9,1,1, 2.787, 10184.439, 558.191, 52815.137 24/12/09,02:30:42,18,11,1, 11.9,1,1, 2.787, 10184.436, 558.171, 52815.273 24/12/09,02:30:42,19,11,1, 11.9,1,1, 2.787, 10184.464, 558.136, 52815.068 24/12/09,02:30:43,00,11,1, 11.9,1,1, 2.783, 10184.462, 558.136, 52815.068 24/12/09,02:30:43,01,11,1, 11.9,1,1, 2.783, 10184.468, 558.061, 52815.117 24/12/09,02:30:43,02,11,1, 11.9,1,1, 2.783, 10184.468, 558.034, 52815.134 24/12/09,02:30:43,03,11,1, 11.9,1,1, 2.783, 10184.467, 558.013, 52815.179 24/12/09,02:30:43,04,11,1, 11.9,1,1, 2.783, 10184.483, 557.983, 52815.073 24/12/09,02:30:43,05,11,1, 11.9,1,1, 2.783, 10184.476, 557.927, 52815.074 24/12/09,02:30:43,06,11,1, 11.9,1,1, 2.783, 10184.484, 557.925, 52815.133 24/12/09,02:30:43,07,11,1, 11.9,1,1, 2.783, 10184.491, 557.887, 52815.105 24/12/09,02:30:43,08,11,1, 11.9,1,1, 2.783, 10184.475, 557.866, 52815.104 24/12/09,02:30:43,09,11,1, 11.9,1,1, 2.783, 10184.495, 557.868, 52815.139 24/12/09,02:30:43,10,11,1, 11.9,1,1, 2.783, 10184.496, 557.830, 52815.175 24/12/09,02:30:43,11,11,1, 11.9,1,1, 2.783, 10184.476, 557.791, 52815.171 24/12/09,02:30:43,12,11,1, 11.9,1,1, 2.783, 10184.494, 557.755, 52815.096 24/12/09,02:30:43,13,11,1, 11.9,1,1, 2.783, 10184.534, 557.715, 52815.137 24/12/09,02:30:43,14,11,1, 11.9,1,1, 2.783, 10184.513, 557.662, 52815.171 24/12/09,02:30:43,15,11,1, 11.9,1,1, 2.783, 10184.521, 557.664, 52815.194 24/12/09,02:30:43,16,11,1, 11.9,1,1, 2.783, 10184.527, 557.637, 52815.197 24/12/09,02:30:43,17,11,1, 11.9,1,1, 2.783, 10184.514, 557.628, 52815.219 24/12/09,02:30:43,18,11,1, 11.9,1,1, 2.783, 10184.536, 557.597, 52815.237 24/12/09,02:30:43,19,11,1, 11.9,1,1, 2.783, 10184.548, 557.566, 52815.170 24/12/09,02:30:44,00,11,1, 11.9,1,1, 2.784, 10184.546, 557.566, 52815.170 24/12/09,02:30:44,01,11,1, 11.9,1,1, 2.784, 10184.552, 557.526, 52815.198 24/12/09,02:30:44,02,11,1, 11.9,1,1, 2.784, 10184.520, 557.472, 52815.192 24/12/09,02:30:44,03,11,1, 11.9,1,1, 2.784, 10184.529, 557.483, 52815.216 24/12/09,02:30:44,04,11,1, 11.9,1,1, 2.784, 10184.535, 557.444, 52815.194 24/12/09,02:30:44,05,11,1, 11.9,1,1, 2.784, 10184.544, 557.419, 52815.173 24/12/09,02:30:44,06,11,1, 11.9,1,1, 2.784, 10184.537, 557.384, 52815.208 24/12/09,02:30:44,07,11,1, 11.9,1,1, 2.784, 10184.553, 557.362, 52815.207 24/12/09,02:30:44,08,11,1, 11.9,1,1, 2.784, 10184.529, 557.341, 52815.227 24/12/09,02:30:44,09,11,1, 11.9,1,1, 2.784, 10184.519, 557.330, 52815.187 24/12/09,02:30:44,10,11,1, 11.9,1,1, 2.784, 10184.509, 557.316, 52815.251 24/12/09,02:30:44,11,11,1, 11.9,1,1, 2.784, 10184.522, 557.282, 52815.236 24/12/09,02:30:44,12,11,1, 11.9,1,1, 2.784, 10184.540, 557.246, 52815.258 24/12/09,02:30:44,13,11,1, 11.9,1,1, 2.784, 10184.513, 557.223, 52815.228 24/12/09,02:30:44,14,11,1, 11.9,1,1, 2.784, 10184.531, 557.220, 52815.306 24/12/09,02:30:44,15,11,1, 11.9,1,1, 2.784, 10184.501, 557.202, 52815.262 24/12/09,02:30:44,16,11,1, 11.9,1,1, 2.784, 10184.508, 557.183, 52815.317 24/12/09,02:30:44,17,11,1, 11.9,1,1, 2.784, 10184.501, 557.164, 52815.289 24/12/09,02:30:44,18,11,1, 11.9,1,1, 2.784, 10184.505, 557.128, 52815.265 24/12/09,02:30:44,19,11,1, 11.9,1,1, 2.784, 10184.495, 557.134, 52815.308 24/12/09,02:30:45,00,11,1, 11.9,1,1, 2.782, 10184.487, 557.134, 52815.308 24/12/09,02:30:45,01,11,1, 11.9,1,1, 2.782, 10184.497, 557.095, 52815.323 24/12/09,02:30:45,02,11,1, 11.9,1,1, 2.782, 10184.500, 557.073, 52815.360 24/12/09,02:30:45,03,11,1, 11.9,1,1, 2.782, 10184.519, 557.041, 52815.295 24/12/09,02:30:45,04,11,1, 11.9,1,1, 2.782, 10184.512, 557.031, 52815.357 24/12/09,02:30:45,05,11,1, 11.9,1,1, 2.782, 10184.487, 556.988, 52815.365 24/12/09,02:30:45,06,11,1, 11.9,1,1, 2.782, 10184.509, 556.984, 52815.376 24/12/09,02:30:45,07,11,1, 11.9,1,1, 2.782, 10184.477, 556.940, 52815.341 24/12/09,02:30:45,08,11,1, 11.9,1,1, 2.782, 10184.480, 556.939, 52815.405 24/12/09,02:30:45,09,11,1, 11.9,1,1, 2.782, 10184.473, 556.911, 52815.381 24/12/09,02:30:45,10,11,1, 11.9,1,1, 2.782, 10184.482, 556.883, 52815.394 24/12/09,02:30:45,11,11,1, 11.9,1,1, 2.782, 10184.478, 556.876, 52815.398 24/12/09,02:30:45,12,11,1, 11.9,1,1, 2.782, 10184.488, 556.855, 52815.459 24/12/09,02:30:45,13,11,1, 11.9,1,1, 2.782, 10184.470, 556.813, 52815.381 24/12/09,02:30:45,14,11,1, 11.9,1,1, 2.782, 10184.464, 556.803, 52815.426 24/12/09,02:30:45,15,11,1, 11.9,1,1, 2.782, 10184.442, 556.775, 52815.434 24/12/09,02:30:45,16,11,1, 11.9,1,1, 2.782, 10184.432, 556.745, 52815.462 24/12/09,02:30:45,17,11,1, 11.9,1,1, 2.782, 10184.443, 556.745, 52815.375 24/12/09,02:30:45,18,11,1, 11.9,1,1, 2.782, 10184.450, 556.741, 52815.437 24/12/09,02:30:45,19,11,1, 11.9,1,1, 2.782, 10184.433, 556.699, 52815.446 24/12/09,02:30:46,00,11,1, 11.9,1,1, 2.789, 10184.429, 556.699, 52815.446 24/12/09,02:30:46,01,11,1, 11.9,1,1, 2.789, 10184.442, 556.663, 52815.455 24/12/09,02:30:46,02,11,1, 11.9,1,1, 2.789, 10184.437, 556.658, 52815.459 24/12/09,02:30:46,03,11,1, 11.9,1,1, 2.789, 10184.417, 556.633, 52815.479 24/12/09,02:30:46,04,11,1, 11.9,1,1, 2.789, 10184.421, 556.607, 52815.519 24/12/09,02:30:46,05,11,1, 11.9,1,1, 2.789, 10184.408, 556.582, 52815.460 24/12/09,02:30:46,06,11,1, 11.9,1,1, 2.789, 10184.393, 556.556, 52815.554 24/12/09,02:30:46,07,11,1, 11.9,1,1, 2.789, 10184.384, 556.538, 52815.500 24/12/09,02:30:46,08,11,1, 11.9,1,1, 2.789, 10184.392, 556.510, 52815.560 24/12/09,02:30:46,09,11,1, 11.9,1,1, 2.789, 10184.400, 556.494, 52815.535 24/12/09,02:30:46,10,11,1, 11.9,1,1, 2.789, 10184.363, 556.481, 52815.587 24/12/09,02:30:46,11,11,1, 11.9,1,1, 2.789, 10184.384, 556.449, 52815.593 24/12/09,02:30:46,12,11,1, 11.9,1,1, 2.789, 10184.356, 556.443, 52815.605 24/12/09,02:30:46,13,11,1, 11.9,1,1, 2.789, 10184.354, 556.398, 52815.572 24/12/09,02:30:46,14,11,1, 11.9,1,1, 2.789, 10184.348, 556.381, 52815.598 24/12/09,02:30:46,15,11,1, 11.9,1,1, 2.789, 10184.333, 556.351, 52815.600 24/12/09,02:30:46,16,11,1, 11.9,1,1, 2.789, 10184.327, 556.327, 52815.621 24/12/09,02:30:46,17,11,1, 11.9,1,1, 2.789, 10184.312, 556.310, 52815.573 24/12/09,02:30:46,18,11,1, 11.9,1,1, 2.789, 10184.309, 556.266, 52815.596 24/12/09,02:30:46,19,11,1, 11.9,1,1, 2.789, 10184.291, 556.259, 52815.609 24/12/09,02:30:47,00,11,1, 11.9,1,1, 2.784, 10184.287, 556.259, 52815.609 24/12/09,02:30:47,01,11,1, 11.9,1,1, 2.784, 10184.282, 556.204, 52815.659 24/12/09,02:30:47,02,11,1, 11.9,1,1, 2.784, 10184.279, 556.198, 52815.612 24/12/09,02:30:47,03,11,1, 11.9,1,1, 2.784, 10184.255, 556.171, 52815.625 24/12/09,02:30:47,04,11,1, 11.9,1,1, 2.784, 10184.257, 556.133, 52815.685 24/12/09,02:30:47,05,11,1, 11.9,1,1, 2.784, 10184.268, 556.114, 52815.627 24/12/09,02:30:47,06,11,1, 11.9,1,1, 2.784, 10184.251, 556.101, 52815.704 24/12/09,02:30:47,07,11,1, 11.9,1,1, 2.784, 10184.226, 556.041, 52815.648 24/12/09,02:30:47,08,11,1, 11.9,1,1, 2.784, 10184.216, 556.042, 52815.656 24/12/09,02:30:47,09,11,1, 11.9,1,1, 2.784, 10184.234, 556.007, 52815.725 24/12/09,02:30:47,10,11,1, 11.9,1,1, 2.784, 10184.201, 556.009, 52815.718 24/12/09,02:30:47,11,11,1, 11.9,1,1, 2.784, 10184.216, 555.970, 52815.725 24/12/09,02:30:47,12,11,1, 11.9,1,1, 2.784, 10184.180, 555.943, 52815.761 24/12/09,02:30:47,13,11,1, 11.9,1,1, 2.784, 10184.177, 555.913, 52815.644 24/12/09,02:30:47,14,11,1, 11.9,1,1, 2.784, 10184.161, 555.882, 52815.721 24/12/09,02:30:47,15,11,1, 11.9,1,1, 2.784, 10184.174, 555.852, 52815.719 24/12/09,02:30:47,16,11,1, 11.9,1,1, 2.784, 10184.181, 555.811, 52815.573 24/12/09,02:30:47,17,11,1, 11.9,1,1, 2.784, 10184.149, 555.834, 52815.732 24/12/09,02:30:47,18,11,1, 11.9,1,1, 2.784, 10184.126, 555.776, 52815.773 24/12/09,02:30:47,19,11,1, 11.9,1,1, 2.784, 10184.123, 555.751, 52815.803 24/12/09,02:30:48,00,11,1, 11.9,1,1, 2.785, 10184.120, 555.751, 52815.803 24/12/09,02:30:48,01,11,1, 11.9,1,1, 2.785, 10184.102, 555.715, 52815.712 24/12/09,02:30:48,02,11,1, 11.9,1,1, 2.785, 10184.096, 555.671, 52815.804 24/12/09,02:30:48,03,11,1, 11.9,1,1, 2.785, 10184.095, 555.625, 52815.827 24/12/09,02:30:48,04,11,1, 11.9,1,1, 2.785, 10184.098, 555.580, 52815.820 24/12/09,02:30:48,05,11,1, 11.9,1,1, 2.785, 10184.075, 555.572, 52815.862 24/12/09,02:30:48,06,11,1, 11.9,1,1, 2.785, 10184.059, 555.529, 52815.862 24/12/09,02:30:48,07,11,1, 11.9,1,1, 2.785, 10184.024, 555.496, 52815.789 24/12/09,02:30:48,08,11,1, 11.9,1,1, 2.785, 10184.021, 555.482, 52815.762 24/12/09,02:30:48,09,11,1, 11.9,1,1, 2.785, 10184.008, 555.419, 52815.838 24/12/09,02:30:48,10,11,1, 11.9,1,1, 2.785, 10184.016, 555.413, 52815.870 24/12/09,02:30:48,11,11,1, 11.9,1,1, 2.785, 10183.985, 555.382, 52815.890 24/12/09,02:30:48,12,11,1, 11.9,1,1, 2.785, 10183.973, 555.360, 52815.865 24/12/09,02:30:48,13,11,1, 11.9,1,1, 2.785, 10183.969, 555.326, 52815.858 24/12/09,02:30:48,14,11,1, 11.9,1,1, 2.785, 10183.973, 555.288, 52815.859 24/12/09,02:30:48,15,11,1, 11.9,1,1, 2.785, 10183.962, 555.274, 52815.834 24/12/09,02:30:48,16,11,1, 11.9,1,1, 2.785, 10183.933, 555.246, 52815.859 24/12/09,02:30:48,17,11,1, 11.9,1,1, 2.785, 10183.920, 555.201, 52815.895 24/12/09,02:30:48,18,11,1, 11.9,1,1, 2.785, 10183.905, 555.167, 52815.960 24/12/09,02:30:48,19,11,1, 11.9,1,1, 2.785, 10183.909, 555.134, 52815.904 24/12/09,02:30:49,00,11,1, 12.0,1,1, 2.785, 10183.903, 555.134, 52815.904 24/12/09,02:30:49,01,11,1, 12.0,1,1, 2.785, 10183.861, 555.067, 52815.921 24/12/09,02:30:49,02,11,1, 12.0,1,1, 2.785, 10183.829, 555.031, 52816.001 24/12/09,02:30:49,03,11,1, 12.0,1,1, 2.785, 10183.836, 555.001, 52815.937 24/12/09,02:30:49,04,11,1, 12.0,1,1, 2.785, 10183.799, 554.969, 52815.977 24/12/09,02:30:49,05,11,1, 12.0,1,1, 2.785, 10183.793, 554.955, 52815.995 24/12/09,02:30:49,06,11,1, 12.0,1,1, 2.785, 10183.774, 554.914, 52815.987 24/12/09,02:30:49,07,11,1, 12.0,1,1, 2.785, 10183.764, 554.900, 52815.940 24/12/09,02:30:49,08,11,1, 12.0,1,1, 2.785, 10183.732, 554.870, 52815.961 24/12/09,02:30:49,09,11,1, 12.0,1,1, 2.785, 10183.730, 554.810, 52815.974 24/12/09,02:30:49,10,11,1, 12.0,1,1, 2.785, 10183.710, 554.787, 52815.956 24/12/09,02:30:49,11,11,1, 12.0,1,1, 2.785, 10183.650, 554.740, 52816.029 24/12/09,02:30:49,12,11,1, 12.0,1,1, 2.785, 10183.637, 554.738, 52815.969 24/12/09,02:30:49,13,11,1, 12.0,1,1, 2.785, 10183.626, 554.690, 52815.993 24/12/09,02:30:49,14,11,1, 12.0,1,1, 2.785, 10183.616, 554.678, 52816.009 24/12/09,02:30:49,15,11,1, 12.0,1,1, 2.785, 10183.605, 554.633, 52816.019 24/12/09,02:30:49,16,11,1, 12.0,1,1, 2.785, 10183.563, 554.601, 52816.082 24/12/09,02:30:49,17,11,1, 12.0,1,1, 2.785, 10183.550, 554.552, 52816.022 24/12/09,02:30:49,18,11,1, 12.0,1,1, 2.785, 10183.531, 554.518, 52815.974 24/12/09,02:30:49,19,11,1, 12.0,1,1, 2.785, 10183.511, 554.504, 52816.029 24/12/09,02:30:50,00,10,1, 11.9,1,1, 2.783, 10183.502, 554.504, 52816.029 24/12/09,02:30:50,01,10,1, 11.9,1,1, 2.783, 10183.433, 554.422, 52816.135 24/12/09,02:30:50,02,10,1, 11.9,1,1, 2.783, 10183.407, 554.388, 52816.082 24/12/09,02:30:50,03,10,1, 11.9,1,1, 2.783, 10183.389, 554.384, 52816.069 24/12/09,02:30:50,04,10,1, 11.9,1,1, 2.783, 10183.369, 554.361, 52816.089 24/12/09,02:30:50,05,10,1, 11.9,1,1, 2.783, 10183.332, 554.303, 52816.105 24/12/09,02:30:50,06,10,1, 11.9,1,1, 2.783, 10183.334, 554.301, 52816.107 24/12/09,02:30:50,07,10,1, 11.9,1,1, 2.783, 10183.315, 554.233, 52816.103 24/12/09,02:30:50,08,10,1, 11.9,1,1, 2.783, 10183.273, 554.217, 52816.142 24/12/09,02:30:50,09,10,1, 11.9,1,1, 2.783, 10183.228, 554.162, 52816.112 24/12/09,02:30:50,10,10,1, 11.9,1,1, 2.783, 10183.196, 554.157, 52816.182 24/12/09,02:30:50,11,10,1, 11.9,1,1, 2.783, 10183.180, 554.118, 52816.178 24/12/09,02:30:50,12,10,1, 11.9,1,1, 2.783, 10183.176, 554.079, 52816.160 24/12/09,02:30:50,13,10,1, 11.9,1,1, 2.783, 10183.145, 554.033, 52816.097 24/12/09,02:30:50,14,10,1, 11.9,1,1, 2.783, 10183.110, 554.020, 52816.202 24/12/09,02:30:50,15,10,1, 11.9,1,1, 2.783, 10183.085, 553.991, 52816.128 24/12/09,02:30:50,16,10,1, 11.9,1,1, 2.783, 10183.043, 553.937, 52816.177 24/12/09,02:30:50,17,10,1, 11.9,1,1, 2.783, 10183.054, 553.920, 52816.135 24/12/09,02:30:50,18,10,1, 11.9,1,1, 2.783, 10183.007, 553.890, 52816.184 24/12/09,02:30:50,19,10,1, 11.9,1,1, 2.783, 10182.967, 553.865, 52816.160 24/12/09,02:30:51,00,10,1, 11.8,1,1, 2.784, 10182.960, 553.865, 52816.160 24/12/09,02:30:51,01,10,1, 11.8,1,1, 2.784, 10182.912, 553.751, 52816.199 24/12/09,02:30:51,02,10,1, 11.8,1,1, 2.784, 10182.904, 553.712, 52816.234 24/12/09,02:30:51,03,10,1, 11.8,1,1, 2.784, 10182.878, 553.701, 52816.196 24/12/09,02:30:51,04,10,1, 11.8,1,1, 2.784, 10182.842, 553.669, 52816.233 24/12/09,02:30:51,05,10,1, 11.8,1,1, 2.784, 10182.814, 553.635, 52816.228 24/12/09,02:30:51,06,10,1, 11.8,1,1, 2.784, 10182.794, 553.622, 52816.276 24/12/09,02:30:51,07,10,1, 11.8,1,1, 2.784, 10182.767, 553.566, 52816.276 24/12/09,02:30:51,08,10,1, 11.8,1,1, 2.784, 10182.744, 553.514, 52816.314 24/12/09,02:30:51,09,10,1, 11.8,1,1, 2.784, 10182.717, 553.480, 52816.260 24/12/09,02:30:51,10,10,1, 11.8,1,1, 2.784, 10182.686, 553.454, 52816.305 24/12/09,02:30:51,11,10,1, 11.8,1,1, 2.784, 10182.652, 553.426, 52816.334 24/12/09,02:30:51,12,10,1, 11.8,1,1, 2.784, 10182.625, 553.379, 52816.284 24/12/09,02:30:51,13,10,1, 11.8,1,1, 2.784, 10182.616, 553.370, 52816.358 24/12/09,02:30:51,14,10,1, 11.8,1,1, 2.784, 10182.601, 553.348, 52816.407 24/12/09,02:30:51,15,10,1, 11.8,1,1, 2.784, 10182.575, 553.299, 52816.408 24/12/09,02:30:51,16,10,1, 11.8,1,1, 2.784, 10182.537, 553.268, 52816.418 24/12/09,02:30:51,17,10,1, 11.8,1,1, 2.784, 10182.534, 553.210, 52816.157 24/12/09,02:30:51,18,10,1, 11.8,1,1, 2.784, 10182.466, 553.193, 52816.438 24/12/09,02:30:51,19,10,1, 11.8,1,1, 2.784, 10182.475, 553.149, 52816.436 24/12/09,02:30:52,00,10,1, 11.8,1,1, 2.782, 10182.468, 553.149, 52816.436 24/12/09,02:30:52,01,10,1, 11.8,1,1, 2.782, 10182.437, 553.080, 52816.480 24/12/09,02:30:52,02,10,1, 11.8,1,1, 2.782, 10182.394, 553.017, 52816.434 24/12/09,02:30:52,03,10,1, 11.8,1,1, 2.782, 10182.371, 552.983, 52816.429 24/12/09,02:30:52,04,10,1, 11.8,1,1, 2.782, 10182.348, 552.922, 52816.464 24/12/09,02:30:52,05,10,1, 11.8,1,1, 2.782, 10182.309, 552.908, 52816.476 24/12/09,02:30:52,06,10,1, 11.8,1,1, 2.782, 10182.273, 552.881, 52816.513 24/12/09,02:30:52,07,10,1, 11.8,1,1, 2.782, 10182.272, 552.832, 52816.530 24/12/09,02:30:52,08,10,1, 11.8,1,1, 2.782, 10182.261, 552.788, 52816.536 24/12/09,02:30:52,09,10,1, 11.8,1,1, 2.782, 10182.230, 552.759, 52816.478 24/12/09,02:30:52,10,10,1, 11.8,1,1, 2.782, 10182.218, 552.716, 52816.498 24/12/09,02:30:52,11,10,1, 11.8,1,1, 2.782, 10182.187, 552.677, 52816.542 24/12/09,02:30:52,12,10,1, 11.8,1,1, 2.782, 10182.186, 552.614, 52816.494 24/12/09,02:30:52,13,10,1, 11.8,1,1, 2.782, 10182.157, 552.580, 52816.538 24/12/09,02:30:52,14,10,1, 11.8,1,1, 2.782, 10182.143, 552.547, 52816.575 24/12/09,02:30:52,15,10,1, 11.8,1,1, 2.782, 10182.102, 552.502, 52816.566 24/12/09,02:30:52,16,10,1, 11.8,1,1, 2.782, 10182.073, 552.474, 52816.526 24/12/09,02:30:52,17,10,1, 11.8,1,1, 2.782, 10182.051, 552.450, 52816.550 24/12/09,02:30:52,18,10,1, 11.8,1,1, 2.782, 10182.020, 552.406, 52816.610 24/12/09,02:30:52,19,10,1, 11.8,1,1, 2.782, 10182.009, 552.358, 52816.588 24/12/09,02:30:53,00,10,1, 11.9,1,1, 2.782, 10182.009, 552.358, 52816.588 24/12/09,02:30:53,01,10,1, 11.9,1,1, 2.782, 10181.978, 552.297, 52816.631 24/12/09,02:30:53,02,10,1, 11.9,1,1, 2.782, 10181.960, 552.235, 52816.586 24/12/09,02:30:53,03,10,1, 11.9,1,1, 2.782, 10181.965, 552.166, 52816.589 24/12/09,02:30:53,04,10,1, 11.9,1,1, 2.782, 10181.926, 552.141, 52816.634 24/12/09,02:30:53,05,10,1, 11.9,1,1, 2.782, 10181.925, 552.116, 52816.673 24/12/09,02:30:53,06,10,1, 11.9,1,1, 2.782, 10181.871, 552.081, 52816.646 24/12/09,02:30:53,07,10,1, 11.9,1,1, 2.782, 10181.882, 552.021, 52816.599 24/12/09,02:30:53,08,10,1, 11.9,1,1, 2.782, 10181.866, 551.998, 52816.649 24/12/09,02:30:53,09,10,1, 11.9,1,1, 2.782, 10181.840, 551.961, 52816.657 24/12/09,02:30:53,10,10,1, 11.9,1,1, 2.782, 10181.833, 551.895, 52816.648 24/12/09,02:30:53,11,10,1, 11.9,1,1, 2.782, 10181.803, 551.876, 52816.580 24/12/09,02:30:53,12,10,1, 11.9,1,1, 2.782, 10181.774, 551.822, 52816.625 24/12/09,02:30:53,13,10,1, 11.9,1,1, 2.782, 10181.772, 551.778, 52816.694 24/12/09,02:30:53,14,10,1, 11.9,1,1, 2.782, 10181.759, 551.722, 52816.715 24/12/09,02:30:53,15,10,1, 11.9,1,1, 2.782, 10181.716, 551.684, 52816.686 24/12/09,02:30:53,16,10,1, 11.9,1,1, 2.782, 10181.711, 551.612, 52816.449 24/12/09,02:30:53,17,10,1, 11.9,1,1, 2.782, 10181.691, 551.591, 52816.746 24/12/09,02:30:53,18,10,1, 11.9,1,1, 2.782, 10181.656, 551.570, 52816.687 24/12/09,02:30:53,19,10,1, 11.9,1,1, 2.782, 10181.633, 551.521, 52816.704 24/12/09,02:30:54,00,10,1, 11.8,1,1, 2.788, 10181.625, 551.521, 52816.704 24/12/09,02:30:54,01,10,1, 11.8,1,1, 2.788, 10181.604, 551.432, 52816.755 24/12/09,02:30:54,02,10,1, 11.8,1,1, 2.788, 10181.565, 551.406, 52816.731 24/12/09,02:30:54,03,10,1, 11.8,1,1, 2.788, 10181.555, 551.355, 52816.668 24/12/09,02:30:54,04,10,1, 11.8,1,1, 2.788, 10181.550, 551.298, 52816.686 24/12/09,02:30:54,05,10,1, 11.8,1,1, 2.788, 10181.522, 551.275, 52816.687 24/12/09,02:30:54,06,10,1, 11.8,1,1, 2.788, 10181.508, 551.233, 52816.704 24/12/09,02:30:54,07,10,1, 11.8,1,1, 2.788, 10181.495, 551.178, 52816.740 24/12/09,02:30:54,08,10,1, 11.8,1,1, 2.788, 10181.478, 551.144, 52816.720 24/12/09,02:30:54,09,10,1, 11.8,1,1, 2.788, 10181.435, 551.126, 52816.702 24/12/09,02:30:54,10,10,1, 11.8,1,1, 2.788, 10181.428, 551.071, 52816.763 24/12/09,02:30:54,11,10,1, 11.8,1,1, 2.788, 10181.420, 551.050, 52816.677 24/12/09,02:30:54,12,10,1, 11.8,1,1, 2.788, 10181.415, 550.980, 52816.719 24/12/09,02:30:54,13,10,1, 11.8,1,1, 2.788, 10181.369, 550.959, 52816.710 24/12/09,02:30:54,14,10,1, 11.8,1,1, 2.788, 10181.374, 550.910, 52816.739 24/12/09,02:30:54,15,10,1, 11.8,1,1, 2.788, 10181.348, 550.866, 52816.755 24/12/09,02:30:54,16,10,1, 11.8,1,1, 2.788, 10181.341, 550.842, 52816.779 24/12/09,02:30:54,17,10,1, 11.8,1,1, 2.788, 10181.323, 550.832, 52816.711 24/12/09,02:30:54,18,10,1, 11.8,1,1, 2.788, 10181.273, 550.771, 52816.759 24/12/09,02:30:54,19,10,1, 11.8,1,1, 2.788, 10181.278, 550.739, 52816.709 24/12/09,02:30:55,00,10,1, 11.9,1,1, 2.786, 10181.274, 550.739, 52816.709 24/12/09,02:30:55,01,10,1, 11.9,1,1, 2.786, 10181.203, 550.670, 52816.714 24/12/09,02:30:55,02,10,1, 11.9,1,1, 2.786, 10181.216, 550.620, 52816.801 24/12/09,02:30:55,03,10,1, 11.9,1,1, 2.786, 10181.204, 550.598, 52816.810 24/12/09,02:30:55,04,10,1, 11.9,1,1, 2.786, 10181.177, 550.567, 52816.746 24/12/09,02:30:55,05,10,1, 11.9,1,1, 2.786, 10181.177, 550.523, 52816.774 24/12/09,02:30:55,06,10,1, 11.9,1,1, 2.786, 10181.163, 550.490, 52816.774 24/12/09,02:30:55,07,10,1, 11.9,1,1, 2.786, 10181.120, 550.480, 52816.821 24/12/09,02:30:55,08,10,1, 11.9,1,1, 2.786, 10181.120, 550.447, 52816.789 24/12/09,02:30:55,09,10,1, 11.9,1,1, 2.786, 10181.095, 550.411, 52816.798 24/12/09,02:30:55,10,10,1, 11.9,1,1, 2.786, 10181.086, 550.377, 52816.779 24/12/09,02:30:55,11,10,1, 11.9,1,1, 2.786, 10181.059, 550.329, 52816.806 24/12/09,02:30:55,12,10,1, 11.9,1,1, 2.786, 10181.060, 550.317, 52816.815 24/12/09,02:30:55,13,10,1, 11.9,1,1, 2.786, 10181.031, 550.284, 52816.771 24/12/09,02:30:55,14,10,1, 11.9,1,1, 2.786, 10181.036, 550.239, 52816.809 24/12/09,02:30:55,15,10,1, 11.9,1,1, 2.786, 10181.009, 550.213, 52816.779 24/12/09,02:30:55,16,10,1, 11.9,1,1, 2.786, 10180.993, 550.177, 52816.852 24/12/09,02:30:55,17,10,1, 11.9,1,1, 2.786, 10180.958, 550.129, 52816.786 24/12/09,02:30:55,18,10,1, 11.9,1,1, 2.786, 10180.960, 550.111, 52816.861 24/12/09,02:30:55,19,10,1, 11.9,1,1, 2.786, 10180.945, 550.066, 52816.814 24/12/09,02:30:56,00,10,1, 11.9,1,1, 2.782, 10180.941, 550.066, 52816.814 24/12/09,02:30:56,01,10,1, 11.9,1,1, 2.782, 10180.889, 549.993, 52816.803 24/12/09,02:30:56,02,10,1, 11.9,1,1, 2.782, 10180.878, 549.942, 52816.792 24/12/09,02:30:56,03,10,1, 11.9,1,1, 2.782, 10180.867, 549.920, 52816.808 24/12/09,02:30:56,04,10,1, 11.9,1,1, 2.782, 10180.840, 549.892, 52816.865 24/12/09,02:30:56,05,10,1, 11.9,1,1, 2.782, 10180.826, 549.856, 52816.848 24/12/09,02:30:56,06,10,1, 11.9,1,1, 2.782, 10180.817, 549.813, 52816.816 24/12/09,02:30:56,07,10,1, 11.9,1,1, 2.782, 10180.789, 549.765, 52816.827 24/12/09,02:30:56,08,10,1, 11.9,1,1, 2.782, 10180.776, 549.734, 52816.854 24/12/09,02:30:56,09,10,1, 11.9,1,1, 2.782, 10180.767, 549.696, 52816.823 24/12/09,02:30:56,10,10,1, 11.9,1,1, 2.782, 10180.759, 549.676, 52816.773 24/12/09,02:30:56,11,10,1, 11.9,1,1, 2.782, 10180.728, 549.633, 52816.772 24/12/09,02:30:56,12,10,1, 11.9,1,1, 2.782, 10180.723, 549.560, 52816.913 24/12/09,02:30:56,13,10,1, 11.9,1,1, 2.782, 10180.729, 549.559, 52816.850 24/12/09,02:30:56,14,10,1, 11.9,1,1, 2.782, 10180.706, 549.507, 52816.823 24/12/09,02:30:56,15,10,1, 11.9,1,1, 2.782, 10180.659, 549.455, 52816.850 24/12/09,02:30:56,16,10,1, 11.9,1,1, 2.782, 10180.668, 549.444, 52816.887 24/12/09,02:30:56,17,10,1, 11.9,1,1, 2.782, 10180.649, 549.397, 52816.840 24/12/09,02:30:56,18,10,1, 11.9,1,1, 2.782, 10180.629, 549.339, 52816.835 24/12/09,02:30:56,19,10,1, 11.9,1,1, 2.782, 10180.621, 549.306, 52816.862 24/12/09,02:30:57,00,11,1, 11.8,1,1, 2.784, 10180.615, 549.306, 52816.862 24/12/09,02:30:57,01,11,1, 11.8,1,1, 2.784, 10180.594, 549.230, 52816.813 24/12/09,02:30:57,02,11,1, 11.8,1,1, 2.784, 10180.560, 549.218, 52816.980 24/12/09,02:30:57,03,11,1, 11.8,1,1, 2.784, 10180.525, 549.194, 52816.992 24/12/09,02:30:57,04,11,1, 11.8,1,1, 2.784, 10180.507, 549.162, 52816.979 24/12/09,02:30:57,05,11,1, 11.8,1,1, 2.784, 10180.504, 549.106, 52816.969 24/12/09,02:30:57,06,11,1, 11.8,1,1, 2.784, 10180.494, 549.071, 52816.976 24/12/09,02:30:57,07,11,1, 11.8,1,1, 2.784, 10180.485, 548.993, 52816.906 24/12/09,02:30:57,08,11,1, 11.8,1,1, 2.784, 10180.456, 548.985, 52816.960 24/12/09,02:30:57,09,11,1, 11.8,1,1, 2.784, 10180.449, 548.928, 52816.918 24/12/09,02:30:57,10,11,1, 11.8,1,1, 2.784, 10180.464, 548.894, 52816.965 24/12/09,02:30:57,11,11,1, 11.8,1,1, 2.784, 10180.430, 548.834, 52816.977 24/12/09,02:30:57,12,11,1, 11.8,1,1, 2.784, 10180.387, 548.800, 52817.057 24/12/09,02:30:57,13,11,1, 11.8,1,1, 2.784, 10180.398, 548.769, 52817.029 24/12/09,02:30:57,14,11,1, 11.8,1,1, 2.784, 10180.366, 548.726, 52817.043 24/12/09,02:30:57,15,11,1, 11.8,1,1, 2.784, 10180.367, 548.667, 52817.005 24/12/09,02:30:57,16,11,1, 11.8,1,1, 2.784, 10180.338, 548.650, 52817.055 24/12/09,02:30:57,17,11,1, 11.8,1,1, 2.784, 10180.321, 548.596, 52817.009 24/12/09,02:30:57,18,11,1, 11.8,1,1, 2.784, 10180.312, 548.535, 52817.044 24/12/09,02:30:57,19,11,1, 11.8,1,1, 2.784, 10180.278, 548.513, 52817.030 24/12/09,02:30:58,00,10,1, 11.8,1,1, 2.787, 10180.273, 548.513, 52817.030 24/12/09,02:30:58,01,10,1, 11.8,1,1, 2.787, 10180.244, 548.399, 52817.045 24/12/09,02:30:58,02,10,1, 11.8,1,1, 2.787, 10180.200, 548.361, 52817.091 24/12/09,02:30:58,03,10,1, 11.8,1,1, 2.787, 10180.203, 548.309, 52817.044 24/12/09,02:30:58,04,10,1, 11.8,1,1, 2.787, 10180.168, 548.289, 52817.111 24/12/09,02:30:58,05,10,1, 11.8,1,1, 2.787, 10180.151, 548.231, 52817.081 24/12/09,02:30:58,06,10,1, 11.8,1,1, 2.787, 10180.133, 548.192, 52817.087 24/12/09,02:30:58,07,10,1, 11.8,1,1, 2.787, 10180.097, 548.153, 52817.069 24/12/09,02:30:58,08,10,1, 11.8,1,1, 2.787, 10180.078, 548.134, 52817.094 24/12/09,02:30:58,09,10,1, 11.8,1,1, 2.787, 10180.033, 548.070, 52817.085 24/12/09,02:30:58,10,10,1, 11.8,1,1, 2.787, 10180.019, 548.022, 52817.084 24/12/09,02:30:58,11,10,1, 11.8,1,1, 2.787, 10179.992, 547.986, 52817.090 24/12/09,02:30:58,12,10,1, 11.8,1,1, 2.787, 10179.975, 547.941, 52817.148 24/12/09,02:30:58,13,10,1, 11.8,1,1, 2.787, 10179.939, 547.894, 52817.127 24/12/09,02:30:58,14,10,1, 11.8,1,1, 2.787, 10179.910, 547.852, 52817.163 24/12/09,02:30:58,15,10,1, 11.8,1,1, 2.787, 10179.888, 547.811, 52817.127 24/12/09,02:30:58,16,10,1, 11.8,1,1, 2.787, 10179.896, 547.766, 52817.126 24/12/09,02:30:58,17,10,1, 11.8,1,1, 2.787, 10179.860, 547.716, 52817.151 24/12/09,02:30:58,18,10,1, 11.8,1,1, 2.787, 10179.824, 547.674, 52817.137 24/12/09,02:30:58,19,10,1, 11.8,1,1, 2.787, 10179.810, 547.646, 52817.193 24/12/09,02:30:59,00,11,1, 11.9,1,1, 2.787, 10179.806, 547.646, 52817.193 24/12/09,02:30:59,01,11,1, 11.9,1,1, 2.787, 10179.733, 547.566, 52817.206 24/12/09,02:30:59,02,11,1, 11.9,1,1, 2.787, 10179.722, 547.522, 52817.188 24/12/09,02:30:59,03,11,1, 11.9,1,1, 2.787, 10179.690, 547.477, 52817.247 24/12/09,02:30:59,04,11,1, 11.9,1,1, 2.787, 10179.672, 547.443, 52817.267 24/12/09,02:30:59,05,11,1, 11.9,1,1, 2.787, 10179.643, 547.402, 52817.224 24/12/09,02:30:59,06,11,1, 11.9,1,1, 2.787, 10179.594, 547.354, 52817.231 24/12/09,02:30:59,07,11,1, 11.9,1,1, 2.787, 10179.568, 547.312, 52817.263 24/12/09,02:30:59,08,11,1, 11.9,1,1, 2.787, 10179.568, 547.278, 52817.252 24/12/09,02:30:59,09,11,1, 11.9,1,1, 2.787, 10179.533, 547.207, 52817.261 24/12/09,02:30:59,10,11,1, 11.9,1,1, 2.787, 10179.473, 547.197, 52817.267 24/12/09,02:30:59,11,11,1, 11.9,1,1, 2.787, 10179.482, 547.159, 52817.346 24/12/09,02:30:59,12,11,1, 11.9,1,1, 2.787, 10179.451, 547.120, 52817.350 24/12/09,02:30:59,13,11,1, 11.9,1,1, 2.787, 10179.398, 547.083, 52817.324 24/12/09,02:30:59,14,11,1, 11.9,1,1, 2.787, 10179.380, 547.025, 52817.294 24/12/09,02:30:59,15,11,1, 11.9,1,1, 2.787, 10179.348, 547.001, 52817.341 24/12/09,02:30:59,16,11,1, 11.9,1,1, 2.787, 10179.322, 546.964, 52817.332 24/12/09,02:30:59,17,11,1, 11.9,1,1, 2.787, 10179.290, 546.924, 52817.335 24/12/09,02:30:59,18,11,1, 11.9,1,1, 2.787, 10179.270, 546.875, 52817.318 24/12/09,02:30:59,19,11,1, 11.9,1,1, 2.787, 10179.238, 546.832, 52817.393 24/12/09,02:31:00,00,11,1, 11.9,1,1, 2.784, 10179.230, 546.832, 52817.393 24/12/09,02:31:00,01,11,1, 11.9,1,1, 2.784, 10179.165, 546.767, 52817.336 24/12/09,02:31:00,02,11,1, 11.9,1,1, 2.784, 10179.162, 546.710, 52817.259 24/12/09,02:31:00,03,11,1, 11.9,1,1, 2.784, 10179.125, 546.670, 52817.282 24/12/09,02:31:00,04,11,1, 11.9,1,1, 2.784, 10179.104, 546.595, 52817.314 24/12/09,02:31:00,05,11,1, 11.9,1,1, 2.784, 10179.072, 546.577, 52817.342 24/12/09,02:31:00,06,11,1, 11.9,1,1, 2.784, 10179.028, 546.538, 52817.343 24/12/09,02:31:00,07,11,1, 11.9,1,1, 2.784, 10178.996, 546.503, 52817.360 24/12/09,02:31:00,08,11,1, 11.9,1,1, 2.784, 10178.959, 546.441, 52817.319 24/12/09,02:31:00,09,11,1, 11.9,1,1, 2.784, 10178.932, 546.414, 52817.338 24/12/09,02:31:00,10,11,1, 11.9,1,1, 2.784, 10178.881, 546.372, 52817.340 24/12/09,02:31:00,11,11,1, 11.9,1,1, 2.784, 10178.856, 546.316, 52817.384 24/12/09,02:31:00,12,11,1, 11.9,1,1, 2.784, 10178.812, 546.294, 52817.430 24/12/09,02:31:00,13,11,1, 11.9,1,1, 2.784, 10178.790, 546.278, 52817.422 24/12/09,02:31:00,14,11,1, 11.9,1,1, 2.784, 10178.777, 546.243, 52817.477 24/12/09,02:31:00,15,11,1, 11.9,1,1, 2.784, 10178.748, 546.190, 52817.495 24/12/09,02:31:00,16,11,1, 11.9,1,1, 2.784, 10178.737, 546.140, 52817.471 24/12/09,02:31:00,17,11,1, 11.9,1,1, 2.784, 10178.675, 546.098, 52817.510 24/12/09,02:31:00,18,11,1, 11.9,1,1, 2.784, 10178.667, 546.072, 52817.451 24/12/09,02:31:00,19,11,1, 11.9,1,1, 2.784, 10178.637, 546.027, 52817.436 24/12/09,02:31:01,00,11,1, 11.9,1,1, 2.786, 10178.629, 546.027, 52817.436 24/12/09,02:31:01,01,11,1, 11.9,1,1, 2.786, 10178.562, 545.930, 52817.495 24/12/09,02:31:01,02,11,1, 11.9,1,1, 2.786, 10178.541, 545.902, 52817.495 24/12/09,02:31:01,03,11,1, 11.9,1,1, 2.786, 10178.512, 545.877, 52817.534 24/12/09,02:31:01,04,11,1, 11.9,1,1, 2.786, 10178.491, 545.839, 52817.531 24/12/09,02:31:01,05,11,1, 11.9,1,1, 2.786, 10178.431, 545.792, 52817.592 24/12/09,02:31:01,06,11,1, 11.9,1,1, 2.786, 10178.403, 545.743, 52817.647 24/12/09,02:31:01,07,11,1, 11.9,1,1, 2.786, 10178.378, 545.725, 52817.614 24/12/09,02:31:01,08,11,1, 11.9,1,1, 2.786, 10178.346, 545.686, 52817.580 24/12/09,02:31:01,09,11,1, 11.9,1,1, 2.786, 10178.327, 545.621, 52817.576 24/12/09,02:31:01,10,11,1, 11.9,1,1, 2.786, 10178.315, 545.609, 52817.620 24/12/09,02:31:01,11,11,1, 11.9,1,1, 2.786, 10178.266, 545.592, 52817.582 24/12/09,02:31:01,12,11,1, 11.9,1,1, 2.786, 10178.242, 545.568, 52817.561 24/12/09,02:31:01,13,11,1, 11.9,1,1, 2.786, 10178.201, 545.505, 52817.638 24/12/09,02:31:01,14,11,1, 11.9,1,1, 2.786, 10178.153, 545.463, 52817.618 24/12/09,02:31:01,15,11,1, 11.9,1,1, 2.786, 10178.155, 545.445, 52817.648 24/12/09,02:31:01,16,11,1, 11.9,1,1, 2.786, 10178.121, 545.403, 52817.652 24/12/09,02:31:01,17,11,1, 11.9,1,1, 2.786, 10178.091, 545.383, 52817.687 24/12/09,02:31:01,18,11,1, 11.9,1,1, 2.786, 10178.053, 545.342, 52817.713 24/12/09,02:31:01,19,11,1, 11.9,1,1, 2.786, 10178.002, 545.310, 52817.750 24/12/09,02:31:02,00,11,1, 11.9,1,1, 2.785, 10177.995, 545.310, 52817.750 24/12/09,02:31:02,01,11,1, 11.9,1,1, 2.785, 10177.979, 545.255, 52817.710 24/12/09,02:31:02,02,11,1, 11.9,1,1, 2.785, 10177.951, 545.217, 52817.710 24/12/09,02:31:02,03,11,1, 11.9,1,1, 2.785, 10177.922, 545.192, 52817.787 24/12/09,02:31:02,04,11,1, 11.9,1,1, 2.785, 10177.899, 545.157, 52817.740 24/12/09,02:31:02,05,11,1, 11.9,1,1, 2.785, 10177.865, 545.115, 52817.802 24/12/09,02:31:02,06,11,1, 11.9,1,1, 2.785, 10177.849, 545.072, 52817.825 24/12/09,02:31:02,07,11,1, 11.9,1,1, 2.785, 10177.822, 545.058, 52817.754 24/12/09,02:31:02,08,11,1, 11.9,1,1, 2.785, 10177.773, 545.032, 52817.801 24/12/09,02:31:02,09,11,1, 11.9,1,1, 2.785, 10177.735, 544.993, 52817.802 24/12/09,02:31:02,10,11,1, 11.9,1,1, 2.785, 10177.702, 544.944, 52817.771 24/12/09,02:31:02,11,11,1, 11.9,1,1, 2.785, 10177.689, 544.917, 52817.826 24/12/09,02:31:02,12,11,1, 11.9,1,1, 2.785, 10177.660, 544.889, 52817.893 24/12/09,02:31:02,13,11,1, 11.9,1,1, 2.785, 10177.665, 544.850, 52817.852 24/12/09,02:31:02,14,11,1, 11.9,1,1, 2.785, 10177.618, 544.845, 52817.956 24/12/09,02:31:02,15,11,1, 11.9,1,1, 2.785, 10177.590, 544.808, 52817.932 24/12/09,02:31:02,16,11,1, 11.9,1,1, 2.785, 10177.577, 544.784, 52817.909 24/12/09,02:31:02,17,11,1, 11.9,1,1, 2.785, 10177.513, 544.757, 52817.956 24/12/09,02:31:02,18,11,1, 11.9,1,1, 2.785, 10177.514, 544.723, 52817.909 24/12/09,02:31:02,19,11,1, 11.9,1,1, 2.785, 10177.471, 544.704, 52817.961 24/12/09,02:31:03,00,11,1, 11.9,1,1, 2.785, 10177.469, 544.704, 52817.961 24/12/09,02:31:03,01,11,1, 11.9,1,1, 2.785, 10177.420, 544.636, 52817.945 24/12/09,02:31:03,02,11,1, 11.9,1,1, 2.785, 10177.381, 544.588, 52818.033 24/12/09,02:31:03,03,11,1, 11.9,1,1, 2.785, 10177.360, 544.561, 52818.081 24/12/09,02:31:03,04,11,1, 11.9,1,1, 2.785, 10177.332, 544.515, 52818.054 24/12/09,02:31:03,05,11,1, 11.9,1,1, 2.785, 10177.278, 544.514, 52818.032 24/12/09,02:31:03,06,11,1, 11.9,1,1, 2.785, 10177.290, 544.468, 52818.064 24/12/09,02:31:03,07,11,1, 11.9,1,1, 2.785, 10177.219, 544.449, 52818.056 24/12/09,02:31:03,08,11,1, 11.9,1,1, 2.785, 10177.216, 544.443, 52818.083 24/12/09,02:31:03,09,11,1, 11.9,1,1, 2.785, 10177.196, 544.405, 52818.106 24/12/09,02:31:03,10,11,1, 11.9,1,1, 2.785, 10177.166, 544.382, 52818.197 24/12/09,02:31:03,11,11,1, 11.9,1,1, 2.785, 10177.105, 544.365, 52818.177 24/12/09,02:31:03,12,11,1, 11.9,1,1, 2.785, 10177.098, 544.333, 52818.189 24/12/09,02:31:03,13,11,1, 11.9,1,1, 2.785, 10177.081, 544.297, 52818.126 24/12/09,02:31:03,14,11,1, 11.9,1,1, 2.785, 10177.056, 544.279, 52818.175 24/12/09,02:31:03,15,11,1, 11.9,1,1, 2.785, 10177.048, 544.253, 52818.226 24/12/09,02:31:03,16,11,1, 11.9,1,1, 2.785, 10176.995, 544.222, 52818.288 24/12/09,02:31:03,17,11,1, 11.9,1,1, 2.785, 10176.974, 544.200, 52818.307 24/12/09,02:31:03,18,11,1, 11.9,1,1, 2.785, 10176.923, 544.183, 52818.322 24/12/09,02:31:03,19,11,1, 11.9,1,1, 2.785, 10176.885, 544.163, 52818.378 24/12/09,02:31:04,00,11,1, 12.0,1,1, 2.787, 10176.877, 544.163, 52818.378 24/12/09,02:31:04,01,11,1, 12.0,1,1, 2.787, 10176.825, 544.105, 52818.314 24/12/09,02:31:04,02,11,1, 12.0,1,1, 2.787, 10176.775, 544.082, 52818.411 24/12/09,02:31:04,03,11,1, 12.0,1,1, 2.787, 10176.766, 544.060, 52818.332 24/12/09,02:31:04,04,11,1, 12.0,1,1, 2.787, 10176.714, 544.020, 52818.435 24/12/09,02:31:04,05,11,1, 12.0,1,1, 2.787, 10176.695, 543.980, 52818.348 24/12/09,02:31:04,06,11,1, 12.0,1,1, 2.787, 10176.644, 543.972, 52818.385 24/12/09,02:31:04,07,11,1, 12.0,1,1, 2.787, 10176.623, 543.950, 52818.408 24/12/09,02:31:04,08,11,1, 12.0,1,1, 2.787, 10176.584, 543.952, 52818.501 24/12/09,02:31:04,09,11,1, 12.0,1,1, 2.787, 10176.573, 543.901, 52818.542 24/12/09,02:31:04,10,11,1, 12.0,1,1, 2.787, 10176.527, 543.877, 52818.503 24/12/09,02:31:04,11,11,1, 12.0,1,1, 2.787, 10176.494, 543.868, 52818.519 24/12/09,02:31:04,12,11,1, 12.0,1,1, 2.787, 10176.467, 543.823, 52818.547 24/12/09,02:31:04,13,11,1, 12.0,1,1, 2.787, 10176.420, 543.805, 52818.556 24/12/09,02:31:04,14,11,1, 12.0,1,1, 2.787, 10176.378, 543.778, 52818.597 24/12/09,02:31:04,15,11,1, 12.0,1,1, 2.787, 10176.340, 543.748, 52818.588 24/12/09,02:31:04,16,11,1, 12.0,1,1, 2.787, 10176.318, 543.717, 52818.652 24/12/09,02:31:04,17,11,1, 12.0,1,1, 2.787, 10176.280, 543.705, 52818.604 24/12/09,02:31:04,18,11,1, 12.0,1,1, 2.787, 10176.230, 543.684, 52818.663 24/12/09,02:31:04,19,11,1, 12.0,1,1, 2.787, 10176.202, 543.658, 52818.745 24/12/09,02:31:05,00,11,1, 11.9,1,1, 2.782, 10176.201, 543.658, 52818.745 24/12/09,02:31:05,01,11,1, 11.9,1,1, 2.782, 10176.129, 543.614, 52818.697 24/12/09,02:31:05,02,11,1, 11.9,1,1, 2.782, 10176.089, 543.585, 52818.701 24/12/09,02:31:05,03,11,1, 11.9,1,1, 2.782, 10176.062, 543.560, 52818.770 24/12/09,02:31:05,04,11,1, 11.9,1,1, 2.782, 10176.024, 543.520, 52818.821 24/12/09,02:31:05,05,11,1, 11.9,1,1, 2.782, 10176.000, 543.486, 52818.793 24/12/09,02:31:05,06,11,1, 11.9,1,1, 2.782, 10175.958, 543.487, 52818.828 24/12/09,02:31:05,07,11,1, 11.9,1,1, 2.782, 10175.879, 543.459, 52818.901 24/12/09,02:31:05,08,11,1, 11.9,1,1, 2.782, 10175.874, 543.440, 52818.943 24/12/09,02:31:05,09,11,1, 11.9,1,1, 2.782, 10175.834, 543.422, 52818.952 24/12/09,02:31:05,10,11,1, 11.9,1,1, 2.782, 10175.806, 543.379, 52818.957 24/12/09,02:31:05,11,11,1, 11.9,1,1, 2.782, 10175.790, 543.362, 52818.975 24/12/09,02:31:05,12,11,1, 11.9,1,1, 2.782, 10175.710, 543.341, 52819.021 24/12/09,02:31:05,13,11,1, 11.9,1,1, 2.782, 10175.683, 543.316, 52819.037 24/12/09,02:31:05,14,11,1, 11.9,1,1, 2.782, 10175.630, 543.281, 52819.057 24/12/09,02:31:05,15,11,1, 11.9,1,1, 2.782, 10175.588, 543.263, 52819.080 24/12/09,02:31:05,16,11,1, 11.9,1,1, 2.782, 10175.538, 543.214, 52819.080 24/12/09,02:31:05,17,11,1, 11.9,1,1, 2.782, 10175.503, 543.192, 52819.047 24/12/09,02:31:05,18,11,1, 11.9,1,1, 2.782, 10175.486, 543.169, 52819.106 24/12/09,02:31:05,19,11,1, 11.9,1,1, 2.782, 10175.415, 543.158, 52819.129 24/12/09,02:31:06,00,11,1, 11.9,1,1, 2.786, 10175.408, 543.158, 52819.129 24/12/09,02:31:06,01,11,1, 11.9,1,1, 2.786, 10175.345, 543.130, 52819.184 24/12/09,02:31:06,02,11,1, 11.9,1,1, 2.786, 10175.297, 543.073, 52819.214 24/12/09,02:31:06,03,11,1, 11.9,1,1, 2.786, 10175.259, 543.032, 52819.240 24/12/09,02:31:06,04,11,1, 11.9,1,1, 2.786, 10175.223, 543.027, 52819.253 24/12/09,02:31:06,05,11,1, 11.9,1,1, 2.786, 10175.167, 542.983, 52819.278 24/12/09,02:31:06,06,11,1, 11.9,1,1, 2.786, 10175.160, 542.959, 52819.271 24/12/09,02:31:06,07,11,1, 11.9,1,1, 2.786, 10175.137, 542.953, 52819.368 24/12/09,02:31:06,08,11,1, 11.9,1,1, 2.786, 10175.071, 542.895, 52819.324 24/12/09,02:31:06,09,11,1, 11.9,1,1, 2.786, 10175.038, 542.896, 52819.393 24/12/09,02:31:06,10,11,1, 11.9,1,1, 2.786, 10175.001, 542.849, 52819.439 24/12/09,02:31:06,11,11,1, 11.9,1,1, 2.786, 10174.929, 542.856, 52819.456 24/12/09,02:31:06,12,11,1, 11.9,1,1, 2.786, 10174.924, 542.811, 52819.488 24/12/09,02:31:06,13,11,1, 11.9,1,1, 2.786, 10174.870, 542.778, 52819.449 24/12/09,02:31:06,14,11,1, 11.9,1,1, 2.786, 10174.818, 542.744, 52819.497 24/12/09,02:31:06,15,11,1, 11.9,1,1, 2.786, 10174.800, 542.733, 52819.491 24/12/09,02:31:06,16,11,1, 11.9,1,1, 2.786, 10174.793, 542.690, 52819.564 24/12/09,02:31:06,17,11,1, 11.9,1,1, 2.786, 10174.706, 542.684, 52819.561 24/12/09,02:31:06,18,11,1, 11.9,1,1, 2.786, 10174.685, 542.636, 52819.600 24/12/09,02:31:06,19,11,1, 11.9,1,1, 2.786, 10174.635, 542.624, 52819.656 24/12/09,02:31:07,00,10,1, 11.9,1,1, 2.788, 10174.632, 542.624, 52819.656 24/12/09,02:31:07,01,10,1, 11.9,1,1, 2.788, 10174.539, 542.582, 52819.661 24/12/09,02:31:07,02,10,1, 11.9,1,1, 2.788, 10174.512, 542.559, 52819.629 24/12/09,02:31:07,03,10,1, 11.9,1,1, 2.788, 10174.475, 542.548, 52819.666 24/12/09,02:31:07,04,10,1, 11.9,1,1, 2.788, 10174.444, 542.509, 52819.732 24/12/09,02:31:07,05,10,1, 11.9,1,1, 2.788, 10174.405, 542.487, 52819.756 24/12/09,02:31:07,06,10,1, 11.9,1,1, 2.788, 10174.358, 542.448, 52819.769 24/12/09,02:31:07,07,10,1, 11.9,1,1, 2.788, 10174.322, 542.427, 52819.782 24/12/09,02:31:07,08,10,1, 11.9,1,1, 2.788, 10174.290, 542.412, 52819.770 24/12/09,02:31:07,09,10,1, 11.9,1,1, 2.788, 10174.250, 542.400, 52819.883 24/12/09,02:31:07,10,10,1, 11.9,1,1, 2.788, 10174.199, 542.344, 52819.845 24/12/09,02:31:07,11,10,1, 11.9,1,1, 2.788, 10174.178, 542.330, 52819.825 24/12/09,02:31:07,12,10,1, 11.9,1,1, 2.788, 10174.144, 542.307, 52819.901 24/12/09,02:31:07,13,10,1, 11.9,1,1, 2.788, 10174.095, 542.284, 52819.925 24/12/09,02:31:07,14,10,1, 11.9,1,1, 2.788, 10174.037, 542.277, 52819.984 24/12/09,02:31:07,15,10,1, 11.9,1,1, 2.788, 10174.031, 542.237, 52820.031 24/12/09,02:31:07,16,10,1, 11.9,1,1, 2.788, 10173.994, 542.199, 52819.974 24/12/09,02:31:07,17,10,1, 11.9,1,1, 2.788, 10173.935, 542.175, 52820.070 24/12/09,02:31:07,18,10,1, 11.9,1,1, 2.788, 10173.901, 542.119, 52820.073 24/12/09,02:31:07,19,10,1, 11.9,1,1, 2.788, 10173.840, 542.116, 52820.038 24/12/09,02:31:08,00,11,1, 11.9,1,1, 2.782, 10173.839, 542.116, 52820.038 24/12/09,02:31:08,01,11,1, 11.9,1,1, 2.782, 10173.793, 542.055, 52820.096 24/12/09,02:31:08,02,11,1, 11.9,1,1, 2.782, 10173.746, 542.042, 52820.122 24/12/09,02:31:08,03,11,1, 11.9,1,1, 2.782, 10173.699, 541.997, 52820.138 24/12/09,02:31:08,04,11,1, 11.9,1,1, 2.782, 10173.638, 541.990, 52820.107 24/12/09,02:31:08,05,11,1, 11.9,1,1, 2.782, 10173.618, 541.965, 52820.212 24/12/09,02:31:08,06,11,1, 11.9,1,1, 2.782, 10173.600, 541.935, 52820.235 24/12/09,02:31:08,07,11,1, 11.9,1,1, 2.782, 10173.561, 541.892, 52820.191 24/12/09,02:31:08,08,11,1, 11.9,1,1, 2.782, 10173.515, 541.872, 52820.238 24/12/09,02:31:08,09,11,1, 11.9,1,1, 2.782, 10173.474, 541.839, 52820.264 24/12/09,02:31:08,10,11,1, 11.9,1,1, 2.782, 10173.419, 541.846, 52820.332 24/12/09,02:31:08,11,11,1, 11.9,1,1, 2.782, 10173.384, 541.794, 52820.315 24/12/09,02:31:08,12,11,1, 11.9,1,1, 2.782, 10173.377, 541.774, 52820.305 24/12/09,02:31:08,13,11,1, 11.9,1,1, 2.782, 10173.297, 541.745, 52820.372 24/12/09,02:31:08,14,11,1, 11.9,1,1, 2.782, 10173.259, 541.729, 52820.411 24/12/09,02:31:08,15,11,1, 11.9,1,1, 2.782, 10173.231, 541.702, 52820.355 24/12/09,02:31:08,16,11,1, 11.9,1,1, 2.782, 10173.198, 541.686, 52820.419 24/12/09,02:31:08,17,11,1, 11.9,1,1, 2.782, 10173.173, 541.636, 52820.608 24/12/09,02:31:08,18,11,1, 11.9,1,1, 2.782, 10173.136, 541.601, 52820.329 24/12/09,02:31:08,19,11,1, 11.9,1,1, 2.782, 10173.078, 541.600, 52820.457 24/12/09,02:31:09,00,11,1, 11.9,1,1, 2.786, 10173.072, 541.600, 52820.457 24/12/09,02:31:09,01,11,1, 11.9,1,1, 2.786, 10172.996, 541.534, 52820.483 24/12/09,02:31:09,02,11,1, 11.9,1,1, 2.786, 10172.960, 541.524, 52820.531 24/12/09,02:31:09,03,11,1, 11.9,1,1, 2.786, 10172.948, 541.484, 52820.576 24/12/09,02:31:09,04,11,1, 11.9,1,1, 2.786, 10172.926, 541.470, 52820.534 24/12/09,02:31:09,05,11,1, 11.9,1,1, 2.786, 10172.815, 541.441, 52820.580 24/12/09,02:31:09,06,11,1, 11.9,1,1, 2.786, 10172.794, 541.408, 52820.537 24/12/09,02:31:09,07,11,1, 11.9,1,1, 2.786, 10172.746, 541.391, 52820.623 24/12/09,02:31:09,08,11,1, 11.9,1,1, 2.786, 10172.714, 541.335, 52820.612 24/12/09,02:31:09,09,11,1, 11.9,1,1, 2.786, 10172.692, 541.321, 52820.694 24/12/09,02:31:09,10,11,1, 11.9,1,1, 2.786, 10172.616, 541.310, 52820.682 24/12/09,02:31:09,11,11,1, 11.9,1,1, 2.786, 10172.607, 541.290, 52820.650 24/12/09,02:31:09,12,11,1, 11.9,1,1, 2.786, 10172.554, 541.259, 52820.691 24/12/09,02:31:09,13,11,1, 11.9,1,1, 2.786, 10172.509, 541.238, 52820.718 24/12/09,02:31:09,14,11,1, 11.9,1,1, 2.786, 10172.505, 541.216, 52820.767 24/12/09,02:31:09,15,11,1, 11.9,1,1, 2.786, 10172.446, 541.224, 52820.800 24/12/09,02:31:09,16,11,1, 11.9,1,1, 2.786, 10172.418, 541.203, 52820.825 24/12/09,02:31:09,17,11,1, 11.9,1,1, 2.786, 10172.376, 541.164, 52820.803 24/12/09,02:31:09,18,11,1, 11.9,1,1, 2.786, 10172.345, 541.158, 52820.841 24/12/09,02:31:09,19,11,1, 11.9,1,1, 2.786, 10172.283, 541.152, 52820.822 24/12/09,02:31:10,00,11,1, 11.9,1,1, 2.784, 10172.279, 541.152, 52820.822 24/12/09,02:31:10,01,11,1, 11.9,1,1, 2.784, 10172.229, 541.103, 52820.829 24/12/09,02:31:10,02,11,1, 11.9,1,1, 2.784, 10172.146, 541.081, 52820.924 24/12/09,02:31:10,03,11,1, 11.9,1,1, 2.784, 10172.115, 541.081, 52820.983 24/12/09,02:31:10,04,11,1, 11.9,1,1, 2.784, 10172.091, 541.057, 52820.892 24/12/09,02:31:10,05,11,1, 11.9,1,1, 2.784, 10172.049, 541.049, 52821.034 24/12/09,02:31:10,06,11,1, 11.9,1,1, 2.784, 10171.997, 541.012, 52820.975 24/12/09,02:31:10,07,11,1, 11.9,1,1, 2.784, 10171.952, 541.016, 52821.021 24/12/09,02:31:10,08,11,1, 11.9,1,1, 2.784, 10171.926, 541.012, 52821.064 24/12/09,02:31:10,09,11,1, 11.9,1,1, 2.784, 10171.907, 541.008, 52821.038 24/12/09,02:31:10,10,11,1, 11.9,1,1, 2.784, 10171.871, 540.986, 52821.100 24/12/09,02:31:10,11,11,1, 11.9,1,1, 2.784, 10171.835, 540.968, 52821.083 24/12/09,02:31:10,12,11,1, 11.9,1,1, 2.784, 10171.782, 540.976, 52821.191 24/12/09,02:31:10,13,11,1, 11.9,1,1, 2.784, 10171.765, 540.958, 52821.185 24/12/09,02:31:10,14,11,1, 11.9,1,1, 2.784, 10171.728, 540.920, 52821.199 24/12/09,02:31:10,15,11,1, 11.9,1,1, 2.784, 10171.683, 540.926, 52821.222 24/12/09,02:31:10,16,11,1, 11.9,1,1, 2.784, 10171.672, 540.895, 52821.215 24/12/09,02:31:10,17,11,1, 11.9,1,1, 2.784, 10171.610, 540.884, 52821.246 24/12/09,02:31:10,18,11,1, 11.9,1,1, 2.784, 10171.584, 540.890, 52821.217 24/12/09,02:31:10,19,11,1, 11.9,1,1, 2.784, 10171.552, 540.870, 52821.274 24/12/09,02:31:11,00,11,1, 11.9,1,1, 2.783, 10171.545, 540.870, 52821.274 24/12/09,02:31:11,01,11,1, 11.9,1,1, 2.783, 10171.503, 540.880, 52821.285 24/12/09,02:31:11,02,11,1, 11.9,1,1, 2.783, 10171.470, 540.861, 52821.398 24/12/09,02:31:11,03,11,1, 11.9,1,1, 2.783, 10171.434, 540.830, 52821.301 24/12/09,02:31:11,04,11,1, 11.9,1,1, 2.783, 10171.386, 540.844, 52821.292 24/12/09,02:31:11,05,11,1, 11.9,1,1, 2.783, 10171.396, 540.822, 52821.247 24/12/09,02:31:11,06,11,1, 11.9,1,1, 2.783, 10171.304, 540.820, 52821.348 24/12/09,02:31:11,07,11,1, 11.9,1,1, 2.783, 10171.305, 540.808, 52821.426 24/12/09,02:31:11,08,11,1, 11.9,1,1, 2.783, 10171.295, 540.805, 52821.438 24/12/09,02:31:11,09,11,1, 11.9,1,1, 2.783, 10171.249, 540.776, 52821.506 24/12/09,02:31:11,10,11,1, 11.9,1,1, 2.783, 10171.244, 540.781, 52821.478 24/12/09,02:31:11,11,11,1, 11.9,1,1, 2.783, 10171.222, 540.799, 52821.520 24/12/09,02:31:11,12,11,1, 11.9,1,1, 2.783, 10171.220, 540.768, 52821.499 24/12/09,02:31:11,13,11,1, 11.9,1,1, 2.783, 10171.164, 540.755, 52821.474 24/12/09,02:31:11,14,11,1, 11.9,1,1, 2.783, 10171.148, 540.766, 52821.514 24/12/09,02:31:11,15,11,1, 11.9,1,1, 2.783, 10171.106, 540.766, 52821.575 24/12/09,02:31:11,16,11,1, 11.9,1,1, 2.783, 10171.100, 540.729, 52821.551 24/12/09,02:31:11,17,11,1, 11.9,1,1, 2.783, 10171.084, 540.729, 52821.520 24/12/09,02:31:11,18,11,1, 11.9,1,1, 2.783, 10171.040, 540.727, 52821.530 24/12/09,02:31:11,19,11,1, 11.9,1,1, 2.783, 10171.045, 540.712, 52821.583 24/12/09,02:31:12,00,11,1, 11.9,1,1, 2.783, 10171.044, 540.712, 52821.583 24/12/09,02:31:12,01,11,1, 11.9,1,1, 2.783, 10171.008, 540.734, 52821.678 24/12/09,02:31:12,02,11,1, 11.9,1,1, 2.783, 10170.916, 540.719, 52821.876 24/12/09,02:31:12,03,11,1, 11.9,1,1, 2.783, 10170.966, 540.704, 52821.735 24/12/09,02:31:12,04,11,1, 11.9,1,1, 2.783, 10170.928, 540.690, 52821.693 24/12/09,02:31:12,05,11,1, 11.9,1,1, 2.783, 10170.894, 540.699, 52821.756 24/12/09,02:31:12,06,11,1, 11.9,1,1, 2.783, 10170.870, 540.696, 52821.797 24/12/09,02:31:12,07,11,1, 11.9,1,1, 2.783, 10170.873, 540.674, 52821.818 24/12/09,02:31:12,08,11,1, 11.9,1,1, 2.783, 10170.827, 540.669, 52821.807 24/12/09,02:31:12,09,11,1, 11.9,1,1, 2.783, 10170.792, 540.687, 52821.863 24/12/09,02:31:12,10,11,1, 11.9,1,1, 2.783, 10170.803, 540.681, 52821.867 24/12/09,02:31:12,11,11,1, 11.9,1,1, 2.783, 10170.769, 540.702, 52821.983 24/12/09,02:31:12,12,11,1, 11.9,1,1, 2.783, 10170.754, 540.676, 52821.890 24/12/09,02:31:12,13,11,1, 11.9,1,1, 2.783, 10170.753, 540.685, 52821.948 24/12/09,02:31:12,14,11,1, 11.9,1,1, 2.783, 10170.735, 540.667, 52821.973 24/12/09,02:31:12,15,11,1, 11.9,1,1, 2.783, 10170.693, 540.686, 52822.033 24/12/09,02:31:12,16,11,1, 11.9,1,1, 2.783, 10170.681, 540.664, 52822.040 24/12/09,02:31:12,17,11,1, 11.9,1,1, 2.783, 10170.651, 540.638, 52822.045 24/12/09,02:31:12,18,11,1, 11.9,1,1, 2.783, 10170.620, 540.670, 52822.032 24/12/09,02:31:12,19,11,1, 11.9,1,1, 2.783, 10170.592, 540.673, 52822.065 24/12/09,02:31:13,00,11,1, 11.9,1,1, 2.782, 10170.585, 540.673, 52822.065 24/12/09,02:31:13,01,11,1, 11.9,1,1, 2.782, 10170.583, 540.660, 52822.136 24/12/09,02:31:13,02,11,1, 11.9,1,1, 2.782, 10170.565, 540.657, 52822.101 24/12/09,02:31:13,03,11,1, 11.9,1,1, 2.782, 10170.527, 540.682, 52822.137 24/12/09,02:31:13,04,11,1, 11.9,1,1, 2.782, 10170.520, 540.655, 52822.144 24/12/09,02:31:13,05,11,1, 11.9,1,1, 2.782, 10170.495, 540.676, 52822.169 24/12/09,02:31:13,06,11,1, 11.9,1,1, 2.782, 10170.484, 540.650, 52822.188 24/12/09,02:31:13,07,11,1, 11.9,1,1, 2.782, 10170.472, 540.666, 52822.226 24/12/09,02:31:13,08,11,1, 11.9,1,1, 2.782, 10170.463, 540.640, 52822.204 24/12/09,02:31:13,09,11,1, 11.9,1,1, 2.782, 10170.435, 540.636, 52822.258 24/12/09,02:31:13,10,11,1, 11.9,1,1, 2.782, 10170.393, 540.654, 52822.252 24/12/09,02:31:13,11,11,1, 11.9,1,1, 2.782, 10170.396, 540.643, 52822.337 24/12/09,02:31:13,12,11,1, 11.9,1,1, 2.782, 10170.372, 540.616, 52822.316 24/12/09,02:31:13,13,11,1, 11.9,1,1, 2.782, 10170.381, 540.615, 52822.341 24/12/09,02:31:13,14,11,1, 11.9,1,1, 2.782, 10170.357, 540.639, 52822.386 24/12/09,02:31:13,15,11,1, 11.9,1,1, 2.782, 10170.332, 540.637, 52822.414 24/12/09,02:31:13,16,11,1, 11.9,1,1, 2.782, 10170.332, 540.608, 52822.396 24/12/09,02:31:13,17,11,1, 11.9,1,1, 2.782, 10170.332, 540.635, 52822.600 24/12/09,02:31:13,18,11,1, 11.9,1,1, 2.782, 10170.264, 540.636, 52822.373 24/12/09,02:31:13,19,11,1, 11.9,1,1, 2.782, 10170.261, 540.631, 52822.457 24/12/09,02:31:14,00,11,1, 12.0,1,1, 2.784, 10170.259, 540.631, 52822.457 24/12/09,02:31:14,01,11,1, 12.0,1,1, 2.784, 10170.250, 540.650, 52822.530 24/12/09,02:31:14,02,11,1, 12.0,1,1, 2.784, 10170.250, 540.605, 52822.523 24/12/09,02:31:14,03,11,1, 12.0,1,1, 2.784, 10170.230, 540.599, 52822.536 24/12/09,02:31:14,04,11,1, 12.0,1,1, 2.784, 10170.209, 540.621, 52822.587 24/12/09,02:31:14,05,11,1, 12.0,1,1, 2.784, 10170.165, 540.619, 52822.606 24/12/09,02:31:14,06,11,1, 12.0,1,1, 2.784, 10170.180, 540.608, 52822.611 24/12/09,02:31:14,07,11,1, 12.0,1,1, 2.784, 10170.179, 540.601, 52822.624 24/12/09,02:31:14,08,11,1, 12.0,1,1, 2.784, 10170.149, 540.615, 52822.667 24/12/09,02:31:14,09,11,1, 12.0,1,1, 2.784, 10170.131, 540.598, 52822.682 24/12/09,02:31:14,10,11,1, 12.0,1,1, 2.784, 10170.113, 540.604, 52822.726 24/12/09,02:31:14,11,11,1, 12.0,1,1, 2.784, 10170.095, 540.583, 52822.740 24/12/09,02:31:14,12,11,1, 12.0,1,1, 2.784, 10170.094, 540.584, 52822.778 24/12/09,02:31:14,13,11,1, 12.0,1,1, 2.784, 10170.063, 540.596, 52822.743 24/12/09,02:31:14,14,11,1, 12.0,1,1, 2.784, 10170.055, 540.584, 52822.789 24/12/09,02:31:14,15,11,1, 12.0,1,1, 2.784, 10170.024, 540.607, 52822.849 24/12/09,02:31:14,16,11,1, 12.0,1,1, 2.784, 10170.036, 540.581, 52822.822 24/12/09,02:31:14,17,11,1, 12.0,1,1, 2.784, 10170.005, 540.571, 52822.846 24/12/09,02:31:14,18,11,1, 12.0,1,1, 2.784, 10170.013, 540.581, 52822.854 24/12/09,02:31:14,19,11,1, 12.0,1,1, 2.784, 10169.994, 540.584, 52822.911 24/12/09,02:31:15,00,11,1, 11.9,1,1, 2.781, 10169.992, 540.584, 52822.911 24/12/09,02:31:15,01,11,1, 11.9,1,1, 2.781, 10169.992, 540.556, 52822.995 24/12/09,02:31:15,02,11,1, 11.9,1,1, 2.781, 10169.951, 540.562, 52822.963 24/12/09,02:31:15,03,11,1, 11.9,1,1, 2.781, 10169.928, 540.570, 52823.013 24/12/09,02:31:15,04,11,1, 11.9,1,1, 2.781, 10169.914, 540.542, 52823.002 24/12/09,02:31:15,05,11,1, 11.9,1,1, 2.781, 10169.908, 540.549, 52823.087 24/12/09,02:31:15,06,11,1, 11.9,1,1, 2.781, 10169.913, 540.546, 52823.083 24/12/09,02:31:15,07,11,1, 11.9,1,1, 2.781, 10169.884, 540.546, 52823.120 24/12/09,02:31:15,08,11,1, 11.9,1,1, 2.781, 10169.884, 540.558, 52823.120 24/12/09,02:31:15,09,11,1, 11.9,1,1, 2.781, 10169.852, 540.549, 52823.082 24/12/09,02:31:15,10,11,1, 11.9,1,1, 2.781, 10169.842, 540.513, 52823.096 24/12/09,02:31:15,11,11,1, 11.9,1,1, 2.781, 10169.836, 540.533, 52823.179 24/12/09,02:31:15,12,11,1, 11.9,1,1, 2.781, 10169.839, 540.515, 52823.166 24/12/09,02:31:15,13,11,1, 11.9,1,1, 2.781, 10169.827, 540.528, 52823.193 24/12/09,02:31:15,14,11,1, 11.9,1,1, 2.781, 10169.829, 540.522, 52823.208 24/12/09,02:31:15,15,11,1, 11.9,1,1, 2.781, 10169.786, 540.536, 52823.439 24/12/09,02:31:15,16,11,1, 11.9,1,1, 2.781, 10169.776, 540.519, 52823.288 24/12/09,02:31:15,17,11,1, 11.9,1,1, 2.781, 10169.777, 540.510, 52823.298 24/12/09,02:31:15,18,11,1, 11.9,1,1, 2.781, 10169.769, 540.517, 52823.391 24/12/09,02:31:15,19,11,1, 11.9,1,1, 2.781, 10169.771, 540.502, 52823.326 24/12/09,02:31:16,00,11,1, 11.9,1,1, 2.788, 10169.767, 540.502, 52823.326 24/12/09,02:31:16,01,11,1, 11.9,1,1, 2.788, 10169.757, 540.511, 52823.391 24/12/09,02:31:16,02,11,1, 11.9,1,1, 2.788, 10169.750, 540.505, 52823.367 24/12/09,02:31:16,03,11,1, 11.9,1,1, 2.788, 10169.731, 540.532, 52823.440 24/12/09,02:31:16,04,11,1, 11.9,1,1, 2.788, 10169.710, 540.533, 52823.397 24/12/09,02:31:16,05,11,1, 11.9,1,1, 2.788, 10169.719, 540.502, 52823.439 24/12/09,02:31:16,06,11,1, 11.9,1,1, 2.788, 10169.706, 540.487, 52823.422 24/12/09,02:31:16,07,11,1, 11.9,1,1, 2.788, 10169.696, 540.535, 52823.461 24/12/09,02:31:16,08,11,1, 11.9,1,1, 2.788, 10169.678, 540.524, 52823.543 24/12/09,02:31:16,09,11,1, 11.9,1,1, 2.788, 10169.679, 540.515, 52823.569 24/12/09,02:31:16,10,11,1, 11.9,1,1, 2.788, 10169.687, 540.529, 52823.599 24/12/09,02:31:16,11,11,1, 11.9,1,1, 2.788, 10169.667, 540.523, 52823.570 24/12/09,02:31:16,12,11,1, 11.9,1,1, 2.788, 10169.673, 540.518, 52823.556 24/12/09,02:31:16,13,11,1, 11.9,1,1, 2.788, 10169.658, 540.519, 52823.617 24/12/09,02:31:16,14,11,1, 11.9,1,1, 2.788, 10169.647, 540.527, 52823.652 24/12/09,02:31:16,15,11,1, 11.9,1,1, 2.788, 10169.641, 540.531, 52823.718 24/12/09,02:31:16,16,11,1, 11.9,1,1, 2.788, 10169.635, 540.547, 52823.701 24/12/09,02:31:16,17,11,1, 11.9,1,1, 2.788, 10169.629, 540.539, 52823.668 24/12/09,02:31:16,18,11,1, 11.9,1,1, 2.788, 10169.602, 540.551, 52823.651 24/12/09,02:31:16,19,11,1, 11.9,1,1, 2.788, 10169.593, 540.561, 52823.752 24/12/09,02:31:17,00,11,1, 11.9,1,1, 2.785, 10169.592, 540.561, 52823.752 24/12/09,02:31:17,01,11,1, 11.9,1,1, 2.785, 10169.578, 540.566, 52823.743 24/12/09,02:31:17,02,11,1, 11.9,1,1, 2.785, 10169.569, 540.549, 52823.761 24/12/09,02:31:17,03,11,1, 11.9,1,1, 2.785, 10169.555, 540.551, 52823.827 24/12/09,02:31:17,04,11,1, 11.9,1,1, 2.785, 10169.556, 540.571, 52823.856 24/12/09,02:31:17,05,11,1, 11.9,1,1, 2.785, 10169.564, 540.581, 52823.901 24/12/09,02:31:17,06,11,1, 11.9,1,1, 2.785, 10169.547, 540.581, 52823.949 24/12/09,02:31:17,07,11,1, 11.9,1,1, 2.785, 10169.527, 540.575, 52823.905 24/12/09,02:31:17,08,11,1, 11.9,1,1, 2.785, 10169.518, 540.597, 52823.923 24/12/09,02:31:17,09,11,1, 11.9,1,1, 2.785, 10169.527, 540.611, 52823.995 24/12/09,02:31:17,10,11,1, 11.9,1,1, 2.785, 10169.519, 540.610, 52824.009 24/12/09,02:31:17,11,11,1, 11.9,1,1, 2.785, 10169.507, 540.631, 52824.018 24/12/09,02:31:17,12,11,1, 11.9,1,1, 2.785, 10169.499, 540.620, 52824.060 24/12/09,02:31:17,13,11,1, 11.9,1,1, 2.785, 10169.500, 540.635, 52824.047 24/12/09,02:31:17,14,11,1, 11.9,1,1, 2.785, 10169.467, 540.635, 52824.048 24/12/09,02:31:17,15,11,1, 11.9,1,1, 2.785, 10169.493, 540.651, 52824.081 24/12/09,02:31:17,16,11,1, 11.9,1,1, 2.785, 10169.454, 540.677, 52824.122 24/12/09,02:31:17,17,11,1, 11.9,1,1, 2.785, 10169.454, 540.657, 52824.152 24/12/09,02:31:17,18,11,1, 11.9,1,1, 2.785, 10169.444, 540.689, 52824.160 24/12/09,02:31:17,19,11,1, 11.9,1,1, 2.785, 10169.451, 540.685, 52824.206 24/12/09,02:31:18,00,11,1, 11.8,1,1, 2.784, 10169.450, 540.685, 52824.206 24/12/09,02:31:18,01,11,1, 11.8,1,1, 2.784, 10169.413, 540.689, 52824.271 24/12/09,02:31:18,02,11,1, 11.8,1,1, 2.784, 10169.429, 540.719, 52824.269 24/12/09,02:31:18,03,11,1, 11.8,1,1, 2.784, 10169.411, 540.693, 52824.288 24/12/09,02:31:18,04,11,1, 11.8,1,1, 2.784, 10169.386, 540.725, 52824.330 24/12/09,02:31:18,05,11,1, 11.8,1,1, 2.784, 10169.410, 540.728, 52824.335 24/12/09,02:31:18,06,11,1, 11.8,1,1, 2.784, 10169.399, 540.716, 52824.331 24/12/09,02:31:18,07,11,1, 11.8,1,1, 2.784, 10169.397, 540.756, 52824.365 24/12/09,02:31:18,08,11,1, 11.8,1,1, 2.784, 10169.356, 540.754, 52824.354 24/12/09,02:31:18,09,11,1, 11.8,1,1, 2.784, 10169.380, 540.768, 52824.343 24/12/09,02:31:18,10,11,1, 11.8,1,1, 2.784, 10169.363, 540.772, 52824.328 24/12/09,02:31:18,11,11,1, 11.8,1,1, 2.784, 10169.386, 540.781, 52824.413 24/12/09,02:31:18,12,11,1, 11.8,1,1, 2.784, 10169.342, 540.782, 52824.470 24/12/09,02:31:18,13,11,1, 11.8,1,1, 2.784, 10169.367, 540.790, 52824.415 24/12/09,02:31:18,14,11,1, 11.8,1,1, 2.784, 10169.335, 540.790, 52824.418 24/12/09,02:31:18,15,11,1, 11.8,1,1, 2.784, 10169.333, 540.796, 52824.461 24/12/09,02:31:18,16,11,1, 11.8,1,1, 2.784, 10169.345, 540.781, 52824.508 24/12/09,02:31:18,17,11,1, 11.8,1,1, 2.784, 10169.329, 540.813, 52824.511 24/12/09,02:31:18,18,11,1, 11.8,1,1, 2.784, 10169.326, 540.830, 52824.557 24/12/09,02:31:18,19,11,1, 11.8,1,1, 2.784, 10169.313, 540.817, 52824.531 24/12/09,02:31:19,00,11,1, 11.9,1,1, 2.785, 10169.308, 540.817, 52824.531 24/12/09,02:31:19,01,11,1, 11.9,1,1, 2.785, 10169.330, 540.825, 52824.605 24/12/09,02:31:19,02,11,1, 11.9,1,1, 2.785, 10169.323, 540.806, 52824.602 24/12/09,02:31:19,03,11,1, 11.9,1,1, 2.785, 10169.311, 540.842, 52824.625 24/12/09,02:31:19,04,11,1, 11.9,1,1, 2.785, 10169.305, 540.842, 52824.650 24/12/09,02:31:19,05,11,1, 11.9,1,1, 2.785, 10169.305, 540.832, 52824.621 24/12/09,02:31:19,06,11,1, 11.9,1,1, 2.785, 10169.302, 540.838, 52824.650 24/12/09,02:31:19,07,11,1, 11.9,1,1, 2.785, 10169.308, 540.827, 52824.701 24/12/09,02:31:19,08,11,1, 11.9,1,1, 2.785, 10169.287, 540.838, 52824.704 24/12/09,02:31:19,09,11,1, 11.9,1,1, 2.785, 10169.302, 540.831, 52824.757 24/12/09,02:31:19,10,11,1, 11.9,1,1, 2.785, 10169.295, 540.856, 52824.787 24/12/09,02:31:19,11,11,1, 11.9,1,1, 2.785, 10169.300, 540.865, 52824.787 24/12/09,02:31:19,12,11,1, 11.9,1,1, 2.785, 10169.317, 540.870, 52824.815 24/12/09,02:31:19,13,11,1, 11.9,1,1, 2.785, 10169.291, 540.898, 52824.813 24/12/09,02:31:19,14,11,1, 11.9,1,1, 2.785, 10169.310, 540.872, 52824.823 24/12/09,02:31:19,15,11,1, 11.9,1,1, 2.785, 10169.286, 540.903, 52824.835 24/12/09,02:31:19,16,11,1, 11.9,1,1, 2.785, 10169.296, 540.882, 52824.837 24/12/09,02:31:19,17,11,1, 11.9,1,1, 2.785, 10169.290, 540.882, 52824.858 24/12/09,02:31:19,18,11,1, 11.9,1,1, 2.785, 10169.276, 540.892, 52824.862 24/12/09,02:31:19,19,11,1, 11.9,1,1, 2.785, 10169.260, 540.880, 52824.888 24/12/09,02:31:20,00,11,1, 12.0,1,1, 2.784, 10169.258, 540.880, 52824.888 24/12/09,02:31:20,01,11,1, 12.0,1,1, 2.784, 10169.242, 540.896, 52825.014 24/12/09,02:31:20,02,11,1, 12.0,1,1, 2.784, 10169.251, 540.898, 52824.958 24/12/09,02:31:20,03,11,1, 12.0,1,1, 2.784, 10169.264, 540.906, 52824.996 24/12/09,02:31:20,04,11,1, 12.0,1,1, 2.784, 10169.255, 540.893, 52825.046 24/12/09,02:31:20,05,11,1, 12.0,1,1, 2.784, 10169.273, 540.886, 52825.048 24/12/09,02:31:20,06,11,1, 12.0,1,1, 2.784, 10169.275, 540.886, 52824.979 24/12/09,02:31:20,07,11,1, 12.0,1,1, 2.784, 10169.254, 540.890, 52825.019 24/12/09,02:31:20,08,11,1, 12.0,1,1, 2.784, 10169.248, 540.885, 52825.129 24/12/09,02:31:20,09,11,1, 12.0,1,1, 2.784, 10169.235, 540.901, 52825.068 24/12/09,02:31:20,10,11,1, 12.0,1,1, 2.784, 10169.257, 540.912, 52825.062 24/12/09,02:31:20,11,11,1, 12.0,1,1, 2.784, 10169.233, 540.880, 52825.151 24/12/09,02:31:20,12,11,1, 12.0,1,1, 2.784, 10169.221, 540.908, 52825.141 24/12/09,02:31:20,13,11,1, 12.0,1,1, 2.784, 10169.248, 540.873, 52824.966 24/12/09,02:31:20,14,11,1, 12.0,1,1, 2.784, 10169.245, 540.902, 52825.182 24/12/09,02:31:20,15,11,1, 12.0,1,1, 2.784, 10169.235, 540.878, 52825.233 24/12/09,02:31:20,16,11,1, 12.0,1,1, 2.784, 10169.239, 540.889, 52825.235 24/12/09,02:31:20,17,11,1, 12.0,1,1, 2.784, 10169.232, 540.910, 52825.210 24/12/09,02:31:20,18,11,1, 12.0,1,1, 2.784, 10169.237, 540.908, 52825.229 24/12/09,02:31:20,19,11,1, 12.0,1,1, 2.784, 10169.210, 540.888, 52825.240 24/12/09,02:31:21,00,11,1, 11.9,1,1, 2.785, 10169.208, 540.888, 52825.240 24/12/09,02:31:21,01,11,1, 11.9,1,1, 2.785, 10169.213, 540.885, 52825.311 24/12/09,02:31:21,02,11,1, 11.9,1,1, 2.785, 10169.247, 540.898, 52825.293 24/12/09,02:31:21,03,11,1, 11.9,1,1, 2.785, 10169.217, 540.870, 52825.358 24/12/09,02:31:21,04,11,1, 11.9,1,1, 2.785, 10169.227, 540.882, 52825.358 24/12/09,02:31:21,05,11,1, 11.9,1,1, 2.785, 10169.194, 540.876, 52825.330 24/12/09,02:31:21,06,11,1, 11.9,1,1, 2.785, 10169.213, 540.861, 52825.370 24/12/09,02:31:21,07,11,1, 11.9,1,1, 2.785, 10169.232, 540.871, 52825.330 24/12/09,02:31:21,08,11,1, 11.9,1,1, 2.785, 10169.218, 540.878, 52825.434 24/12/09,02:31:21,09,11,1, 11.9,1,1, 2.785, 10169.226, 540.880, 52825.462 24/12/09,02:31:21,10,11,1, 11.9,1,1, 2.785, 10169.216, 540.860, 52825.463 24/12/09,02:31:21,11,11,1, 11.9,1,1, 2.785, 10169.221, 540.846, 52825.495 24/12/09,02:31:21,12,11,1, 11.9,1,1, 2.785, 10169.218, 540.883, 52825.522 24/12/09,02:31:21,13,11,1, 11.9,1,1, 2.785, 10169.222, 540.855, 52825.567 24/12/09,02:31:21,14,11,1, 11.9,1,1, 2.785, 10169.227, 540.847, 52825.552 24/12/09,02:31:21,15,11,1, 11.9,1,1, 2.785, 10169.249, 540.866, 52825.566 24/12/09,02:31:21,16,11,1, 11.9,1,1, 2.785, 10169.227, 540.878, 52825.599 24/12/09,02:31:21,17,11,1, 11.9,1,1, 2.785, 10169.242, 540.872, 52825.532 24/12/09,02:31:21,18,11,1, 11.9,1,1, 2.785, 10169.259, 540.869, 52825.609 24/12/09,02:31:21,19,11,1, 11.9,1,1, 2.785, 10169.256, 540.887, 52825.650 24/12/09,02:31:22,00,11,1, 11.9,1,1, 2.785, 10169.250, 540.887, 52825.650 24/12/09,02:31:22,01,11,1, 11.9,1,1, 2.785, 10169.262, 540.877, 52825.696 24/12/09,02:31:22,02,11,1, 11.9,1,1, 2.785, 10169.256, 540.872, 52825.620 24/12/09,02:31:22,03,11,1, 11.9,1,1, 2.785, 10169.245, 540.869, 52825.739 24/12/09,02:31:22,04,11,1, 11.9,1,1, 2.785, 10169.258, 540.845, 52825.698 24/12/09,02:31:22,05,11,1, 11.9,1,1, 2.785, 10169.256, 540.880, 52825.768 24/12/09,02:31:22,06,11,1, 11.9,1,1, 2.785, 10169.257, 540.881, 52825.702 24/12/09,02:31:22,07,11,1, 11.9,1,1, 2.785, 10169.258, 540.865, 52825.709 24/12/09,02:31:22,08,11,1, 11.9,1,1, 2.785, 10169.265, 540.859, 52825.810 24/12/09,02:31:22,09,11,1, 11.9,1,1, 2.785, 10169.293, 540.862, 52825.821 24/12/09,02:31:22,10,11,1, 11.9,1,1, 2.785, 10169.268, 540.849, 52825.842 24/12/09,02:31:22,11,11,1, 11.9,1,1, 2.785, 10169.261, 540.890, 52825.843 24/12/09,02:31:22,12,11,1, 11.9,1,1, 2.785, 10169.282, 540.868, 52825.827 24/12/09,02:31:22,13,11,1, 11.9,1,1, 2.785, 10169.283, 540.859, 52825.833 24/12/09,02:31:22,14,11,1, 11.9,1,1, 2.785, 10169.261, 540.868, 52825.840 24/12/09,02:31:22,15,11,1, 11.9,1,1, 2.785, 10169.267, 540.882, 52825.908 24/12/09,02:31:22,16,11,1, 11.9,1,1, 2.785, 10169.256, 540.856, 52825.935 24/12/09,02:31:22,17,11,1, 11.9,1,1, 2.785, 10169.272, 540.867, 52825.963 24/12/09,02:31:22,18,11,1, 11.9,1,1, 2.785, 10169.288, 540.864, 52825.927 24/12/09,02:31:22,19,11,1, 11.9,1,1, 2.785, 10169.269, 540.861, 52825.942 24/12/09,02:31:23,00,11,1, 11.9,1,1, 2.785, 10169.266, 540.861, 52825.942 24/12/09,02:31:23,01,11,1, 11.9,1,1, 2.785, 10169.288, 540.883, 52826.008 24/12/09,02:31:23,02,11,1, 11.9,1,1, 2.785, 10169.301, 540.873, 52826.053 24/12/09,02:31:23,03,11,1, 11.9,1,1, 2.785, 10169.274, 540.854, 52826.000 24/12/09,02:31:23,04,11,1, 11.9,1,1, 2.785, 10169.284, 540.876, 52826.056 24/12/09,02:31:23,05,11,1, 11.9,1,1, 2.785, 10169.287, 540.859, 52826.043 24/12/09,02:31:23,06,11,1, 11.9,1,1, 2.785, 10169.287, 540.877, 52825.993 24/12/09,02:31:23,07,11,1, 11.9,1,1, 2.785, 10169.322, 540.896, 52826.117 24/12/09,02:31:23,08,11,1, 11.9,1,1, 2.785, 10169.291, 540.894, 52826.061 24/12/09,02:31:23,09,11,1, 11.9,1,1, 2.785, 10169.276, 540.900, 52826.156 24/12/09,02:31:23,10,11,1, 11.9,1,1, 2.785, 10169.288, 540.900, 52826.148 24/12/09,02:31:23,11,11,1, 11.9,1,1, 2.785, 10169.299, 540.870, 52826.163 24/12/09,02:31:23,12,11,1, 11.9,1,1, 2.785, 10169.314, 540.875, 52826.202 24/12/09,02:31:23,13,11,1, 11.9,1,1, 2.785, 10169.304, 540.886, 52826.194 24/12/09,02:31:23,14,11,1, 11.9,1,1, 2.785, 10169.312, 540.885, 52826.224 24/12/09,02:31:23,15,11,1, 11.9,1,1, 2.785, 10169.303, 540.889, 52826.254 24/12/09,02:31:23,16,11,1, 11.9,1,1, 2.785, 10169.295, 540.897, 52826.220 24/12/09,02:31:23,17,11,1, 11.9,1,1, 2.785, 10169.305, 540.872, 52826.232 24/12/09,02:31:23,18,11,1, 11.9,1,1, 2.785, 10169.293, 540.890, 52826.250 24/12/09,02:31:23,19,11,1, 11.9,1,1, 2.785, 10169.308, 540.909, 52826.279 24/12/09,02:31:24,00,11,1, 11.9,1,1, 2.788, 10169.308, 540.909, 52826.279 24/12/09,02:31:24,01,11,1, 11.9,1,1, 2.788, 10169.293, 540.862, 52826.256 24/12/09,02:31:24,02,11,1, 11.9,1,1, 2.788, 10169.309, 540.873, 52826.289 24/12/09,02:31:24,03,11,1, 11.9,1,1, 2.788, 10169.290, 540.892, 52826.307 24/12/09,02:31:24,04,11,1, 11.9,1,1, 2.788, 10169.318, 540.895, 52826.403 24/12/09,02:31:24,05,11,1, 11.9,1,1, 2.788, 10169.296, 540.863, 52826.323 24/12/09,02:31:24,06,11,1, 11.9,1,1, 2.788, 10169.297, 540.899, 52826.381 24/12/09,02:31:24,07,11,1, 11.9,1,1, 2.788, 10169.287, 540.899, 52826.413 24/12/09,02:31:24,08,11,1, 11.9,1,1, 2.788, 10169.297, 540.901, 52826.429 24/12/09,02:31:24,09,11,1, 11.9,1,1, 2.788, 10169.297, 540.885, 52826.439 24/12/09,02:31:24,10,11,1, 11.9,1,1, 2.788, 10169.304, 540.894, 52826.454 24/12/09,02:31:24,11,11,1, 11.9,1,1, 2.788, 10169.302, 540.894, 52826.421 24/12/09,02:31:24,12,11,1, 11.9,1,1, 2.788, 10169.292, 540.886, 52826.489 24/12/09,02:31:24,13,11,1, 11.9,1,1, 2.788, 10169.282, 540.899, 52826.538 24/12/09,02:31:24,14,11,1, 11.9,1,1, 2.788, 10169.282, 540.893, 52826.521 24/12/09,02:31:24,15,11,1, 11.9,1,1, 2.788, 10169.290, 540.891, 52826.498 24/12/09,02:31:24,16,11,1, 11.9,1,1, 2.788, 10169.275, 540.881, 52826.593 24/12/09,02:31:24,17,11,1, 11.9,1,1, 2.788, 10169.265, 540.896, 52826.591 24/12/09,02:31:24,18,11,1, 11.9,1,1, 2.788, 10169.257, 540.879, 52826.573 24/12/09,02:31:24,19,11,1, 11.9,1,1, 2.788, 10169.271, 540.878, 52826.569 24/12/09,02:31:25,00,11,1, 11.9,1,1, 2.784, 10169.266, 540.878, 52826.569 24/12/09,02:31:25,01,11,1, 11.9,1,1, 2.784, 10169.262, 540.881, 52826.600 24/12/09,02:31:25,02,11,1, 11.9,1,1, 2.784, 10169.270, 540.884, 52826.599 24/12/09,02:31:25,03,11,1, 11.9,1,1, 2.784, 10169.241, 540.864, 52826.641 24/12/09,02:31:25,04,11,1, 11.9,1,1, 2.784, 10169.250, 540.879, 52826.586 24/12/09,02:31:25,05,11,1, 11.9,1,1, 2.784, 10169.233, 540.881, 52826.639 24/12/09,02:31:25,06,11,1, 11.9,1,1, 2.784, 10169.234, 540.852, 52826.626 24/12/09,02:31:25,07,11,1, 11.9,1,1, 2.784, 10169.232, 540.860, 52826.622 24/12/09,02:31:25,08,11,1, 11.9,1,1, 2.784, 10169.243, 540.864, 52826.698 24/12/09,02:31:25,09,11,1, 11.9,1,1, 2.784, 10169.217, 540.881, 52826.652 24/12/09,02:31:25,10,11,1, 11.9,1,1, 2.784, 10169.240, 540.862, 52826.753 24/12/09,02:31:25,11,11,1, 11.9,1,1, 2.784, 10169.214, 540.846, 52826.730 24/12/09,02:31:25,12,11,1, 11.9,1,1, 2.784, 10169.196, 540.864, 52826.677 24/12/09,02:31:25,13,11,1, 11.9,1,1, 2.784, 10169.213, 540.855, 52826.745 24/12/09,02:31:25,14,11,1, 11.9,1,1, 2.784, 10169.201, 540.844, 52826.794 24/12/09,02:31:25,15,11,1, 11.9,1,1, 2.784, 10169.181, 540.832, 52826.768 24/12/09,02:31:25,16,11,1, 11.9,1,1, 2.784, 10169.199, 540.813, 52826.780 24/12/09,02:31:25,17,11,1, 11.9,1,1, 2.784, 10169.170, 540.836, 52826.770 24/12/09,02:31:25,18,11,1, 11.9,1,1, 2.784, 10169.179, 540.840, 52826.780 24/12/09,02:31:25,19,11,1, 11.9,1,1, 2.784, 10169.159, 540.855, 52826.753 24/12/09,02:31:26,00,11,1, 11.9,1,1, 2.790, 10169.158, 540.855, 52826.753 24/12/09,02:31:26,01,11,1, 11.9,1,1, 2.790, 10169.166, 540.844, 52826.854 24/12/09,02:31:26,02,11,1, 11.9,1,1, 2.790, 10169.154, 540.836, 52826.839 24/12/09,02:31:26,03,11,1, 11.9,1,1, 2.790, 10169.128, 540.841, 52826.886 24/12/09,02:31:26,04,11,1, 11.9,1,1, 2.790, 10169.131, 540.833, 52826.832 24/12/09,02:31:26,05,11,1, 11.9,1,1, 2.790, 10169.119, 540.822, 52826.813 24/12/09,02:31:26,06,11,1, 11.9,1,1, 2.790, 10169.130, 540.813, 52826.831 24/12/09,02:31:26,07,11,1, 11.9,1,1, 2.790, 10169.068, 540.822, 52826.936 24/12/09,02:31:26,08,11,1, 11.9,1,1, 2.790, 10169.070, 540.825, 52826.837 24/12/09,02:31:26,09,11,1, 11.9,1,1, 2.790, 10169.063, 540.818, 52826.934 24/12/09,02:31:26,10,11,1, 11.9,1,1, 2.790, 10169.079, 540.815, 52826.895 24/12/09,02:31:26,11,11,1, 11.9,1,1, 2.790, 10169.044, 540.820, 52826.967 24/12/09,02:31:26,12,11,1, 11.9,1,1, 2.790, 10169.024, 540.820, 52826.993 24/12/09,02:31:26,13,11,1, 11.9,1,1, 2.790, 10169.030, 540.810, 52826.916 24/12/09,02:31:26,14,11,1, 11.9,1,1, 2.790, 10169.016, 540.782, 52827.034 24/12/09,02:31:26,15,11,1, 11.9,1,1, 2.790, 10168.999, 540.802, 52826.913 24/12/09,02:31:26,16,11,1, 11.9,1,1, 2.790, 10169.003, 540.815, 52827.006 24/12/09,02:31:26,17,11,1, 11.9,1,1, 2.790, 10168.967, 540.800, 52826.986 24/12/09,02:31:26,18,11,1, 11.9,1,1, 2.790, 10168.986, 540.815, 52826.983 24/12/09,02:31:26,19,11,1, 11.9,1,1, 2.790, 10168.930, 540.806, 52827.048 24/12/09,02:31:27,00,11,1, 11.9,1,1, 2.785, 10168.924, 540.806, 52827.048 24/12/09,02:31:27,01,11,1, 11.9,1,1, 2.785, 10168.899, 540.805, 52827.065 24/12/09,02:31:27,02,11,1, 11.9,1,1, 2.785, 10168.908, 540.795, 52827.076 24/12/09,02:31:27,03,11,1, 11.9,1,1, 2.785, 10168.893, 540.822, 52826.999 24/12/09,02:31:27,04,11,1, 11.9,1,1, 2.785, 10168.884, 540.810, 52827.136 24/12/09,02:31:27,05,11,1, 11.9,1,1, 2.785, 10168.880, 540.821, 52827.102 24/12/09,02:31:27,06,11,1, 11.9,1,1, 2.785, 10168.878, 540.781, 52827.053 24/12/09,02:31:27,07,11,1, 11.9,1,1, 2.785, 10168.859, 540.807, 52827.064 24/12/09,02:31:27,08,11,1, 11.9,1,1, 2.785, 10168.821, 540.790, 52827.069 24/12/09,02:31:27,09,11,1, 11.9,1,1, 2.785, 10168.814, 540.777, 52827.038 24/12/09,02:31:27,10,11,1, 11.9,1,1, 2.785, 10168.799, 540.796, 52827.107 24/12/09,02:31:27,11,11,1, 11.9,1,1, 2.785, 10168.808, 540.794, 52827.103 24/12/09,02:31:27,12,11,1, 11.9,1,1, 2.785, 10168.786, 540.801, 52827.107 24/12/09,02:31:27,13,11,1, 11.9,1,1, 2.785, 10168.767, 540.794, 52827.120 24/12/09,02:31:27,14,11,1, 11.9,1,1, 2.785, 10168.757, 540.784, 52827.135 24/12/09,02:31:27,15,11,1, 11.9,1,1, 2.785, 10168.753, 540.791, 52827.153 24/12/09,02:31:27,16,11,1, 11.9,1,1, 2.785, 10168.747, 540.815, 52827.115 24/12/09,02:31:27,17,11,1, 11.9,1,1, 2.785, 10168.732, 540.783, 52827.163 24/12/09,02:31:27,18,11,1, 11.9,1,1, 2.785, 10168.701, 540.793, 52827.191 24/12/09,02:31:27,19,11,1, 11.9,1,1, 2.785, 10168.717, 540.784, 52827.205 24/12/09,02:31:28,00,11,1, 11.9,1,1, 2.786, 10168.716, 540.784, 52827.205 24/12/09,02:31:28,01,11,1, 11.9,1,1, 2.786, 10168.695, 540.779, 52827.164 24/12/09,02:31:28,02,11,1, 11.9,1,1, 2.786, 10168.650, 540.770, 52827.236 24/12/09,02:31:28,03,11,1, 11.9,1,1, 2.786, 10168.628, 540.780, 52827.177 24/12/09,02:31:28,04,11,1, 11.9,1,1, 2.786, 10168.634, 540.784, 52827.219 24/12/09,02:31:28,05,11,1, 11.9,1,1, 2.786, 10168.604, 540.747, 52827.229 24/12/09,02:31:28,06,11,1, 11.9,1,1, 2.786, 10168.597, 540.760, 52827.215 24/12/09,02:31:28,07,11,1, 11.9,1,1, 2.786, 10168.577, 540.746, 52827.239 24/12/09,02:31:28,08,11,1, 11.9,1,1, 2.786, 10168.585, 540.756, 52827.299 24/12/09,02:31:28,09,11,1, 11.9,1,1, 2.786, 10168.571, 540.759, 52827.267 24/12/09,02:31:28,10,11,1, 11.9,1,1, 2.786, 10168.512, 540.747, 52827.342 24/12/09,02:31:28,11,11,1, 11.9,1,1, 2.786, 10168.530, 540.776, 52827.353 24/12/09,02:31:28,12,11,1, 11.9,1,1, 2.786, 10168.531, 540.750, 52827.234 24/12/09,02:31:28,13,11,1, 11.9,1,1, 2.786, 10168.514, 540.772, 52827.337 24/12/09,02:31:28,14,11,1, 11.9,1,1, 2.786, 10168.506, 540.743, 52827.337 24/12/09,02:31:28,15,11,1, 11.9,1,1, 2.786, 10168.478, 540.774, 52827.359 24/12/09,02:31:28,16,11,1, 11.9,1,1, 2.786, 10168.471, 540.724, 52827.404 24/12/09,02:31:28,17,11,1, 11.9,1,1, 2.786, 10168.462, 540.720, 52827.383 24/12/09,02:31:28,18,11,1, 11.9,1,1, 2.786, 10168.443, 540.719, 52827.372 24/12/09,02:31:28,19,11,1, 11.9,1,1, 2.786, 10168.438, 540.731, 52827.373 24/12/09,02:31:29,00,11,1, 11.9,1,1, 2.784, 10168.432, 540.731, 52827.373 24/12/09,02:31:29,01,11,1, 11.9,1,1, 2.784, 10168.417, 540.723, 52827.456 24/12/09,02:31:29,02,11,1, 11.9,1,1, 2.784, 10168.400, 540.698, 52827.440 24/12/09,02:31:29,03,11,1, 11.9,1,1, 2.784, 10168.391, 540.711, 52827.480 24/12/09,02:31:29,04,11,1, 11.9,1,1, 2.784, 10168.387, 540.681, 52827.423 24/12/09,02:31:29,05,11,1, 11.9,1,1, 2.784, 10168.395, 540.681, 52827.450 24/12/09,02:31:29,06,11,1, 11.9,1,1, 2.784, 10168.370, 540.667, 52827.438 24/12/09,02:31:29,07,11,1, 11.9,1,1, 2.784, 10168.362, 540.697, 52827.495 24/12/09,02:31:29,08,11,1, 11.9,1,1, 2.784, 10168.346, 540.659, 52827.480 24/12/09,02:31:29,09,11,1, 11.9,1,1, 2.784, 10168.329, 540.663, 52827.459 24/12/09,02:31:29,10,11,1, 11.9,1,1, 2.784, 10168.340, 540.652, 52827.478 24/12/09,02:31:29,11,11,1, 11.9,1,1, 2.784, 10168.314, 540.647, 52827.504 24/12/09,02:31:29,12,11,1, 11.9,1,1, 2.784, 10168.286, 540.624, 52827.545 24/12/09,02:31:29,13,11,1, 11.9,1,1, 2.784, 10168.321, 540.626, 52827.518 24/12/09,02:31:29,14,11,1, 11.9,1,1, 2.784, 10168.282, 540.631, 52827.587 24/12/09,02:31:29,15,11,1, 11.9,1,1, 2.784, 10168.295, 540.624, 52827.556 24/12/09,02:31:29,16,11,1, 11.9,1,1, 2.784, 10168.260, 540.618, 52827.588 24/12/09,02:31:29,17,11,1, 11.9,1,1, 2.784, 10168.270, 540.614, 52827.572 24/12/09,02:31:29,18,11,1, 11.9,1,1, 2.784, 10168.282, 540.591, 52827.569 24/12/09,02:31:29,19,11,1, 11.9,1,1, 2.784, 10168.252, 540.587, 52827.625 24/12/09,02:31:30,00,11,1, 11.8,1,1, 2.783, 10168.248, 540.587, 52827.625 24/12/09,02:31:30,01,11,1, 11.8,1,1, 2.783, 10168.221, 540.555, 52827.535 24/12/09,02:31:30,02,11,1, 11.8,1,1, 2.783, 10168.215, 540.553, 52827.571 24/12/09,02:31:30,03,11,1, 11.8,1,1, 2.783, 10168.190, 540.541, 52827.645 24/12/09,02:31:30,04,11,1, 11.8,1,1, 2.783, 10168.205, 540.527, 52827.734 24/12/09,02:31:30,05,11,1, 11.8,1,1, 2.783, 10168.201, 540.501, 52827.624 24/12/09,02:31:30,06,11,1, 11.8,1,1, 2.783, 10168.179, 540.506, 52827.585 24/12/09,02:31:30,07,11,1, 11.8,1,1, 2.783, 10168.155, 540.501, 52827.642 24/12/09,02:31:30,08,11,1, 11.8,1,1, 2.783, 10168.123, 540.491, 52827.687 24/12/09,02:31:30,09,11,1, 11.8,1,1, 2.783, 10168.135, 540.462, 52827.672 24/12/09,02:31:30,10,11,1, 11.8,1,1, 2.783, 10168.131, 540.441, 52827.683 24/12/09,02:31:30,11,11,1, 11.8,1,1, 2.783, 10168.120, 540.437, 52827.689 24/12/09,02:31:30,12,11,1, 11.8,1,1, 2.783, 10168.119, 540.408, 52827.733 24/12/09,02:31:30,13,11,1, 11.8,1,1, 2.783, 10168.099, 540.417, 52827.720 24/12/09,02:31:30,14,11,1, 11.8,1,1, 2.783, 10168.086, 540.399, 52827.710 24/12/09,02:31:30,15,11,1, 11.8,1,1, 2.783, 10168.095, 540.390, 52827.681 24/12/09,02:31:30,16,11,1, 11.8,1,1, 2.783, 10168.073, 540.392, 52827.729 24/12/09,02:31:30,17,11,1, 11.8,1,1, 2.783, 10168.064, 540.377, 52827.703 24/12/09,02:31:30,18,11,1, 11.8,1,1, 2.783, 10168.039, 540.365, 52827.724 24/12/09,02:31:30,19,11,1, 11.8,1,1, 2.783, 10168.030, 540.362, 52827.753 24/12/09,02:31:31,00,11,1, 11.9,1,1, 2.781, 10168.023, 540.362, 52827.753 24/12/09,02:31:31,01,11,1, 11.9,1,1, 2.781, 10167.989, 540.311, 52827.781 24/12/09,02:31:31,02,11,1, 11.9,1,1, 2.781, 10167.987, 540.299, 52827.803 24/12/09,02:31:31,03,11,1, 11.9,1,1, 2.781, 10167.956, 540.273, 52827.821 24/12/09,02:31:31,04,11,1, 11.9,1,1, 2.781, 10167.989, 540.274, 52827.853 24/12/09,02:31:31,05,11,1, 11.9,1,1, 2.781, 10167.944, 540.233, 52827.860 24/12/09,02:31:31,06,11,1, 11.9,1,1, 2.781, 10167.926, 540.221, 52827.797 24/12/09,02:31:31,07,11,1, 11.9,1,1, 2.781, 10167.920, 540.204, 52827.798 24/12/09,02:31:31,08,11,1, 11.9,1,1, 2.781, 10167.885, 540.179, 52827.795 24/12/09,02:31:31,09,11,1, 11.9,1,1, 2.781, 10167.901, 540.177, 52827.826 24/12/09,02:31:31,10,11,1, 11.9,1,1, 2.781, 10167.872, 540.170, 52827.849 24/12/09,02:31:31,11,11,1, 11.9,1,1, 2.781, 10167.860, 540.153, 52827.892 24/12/09,02:31:31,12,11,1, 11.9,1,1, 2.781, 10167.864, 540.151, 52827.864 24/12/09,02:31:31,13,11,1, 11.9,1,1, 2.781, 10167.851, 540.116, 52827.892 24/12/09,02:31:31,14,11,1, 11.9,1,1, 2.781, 10167.816, 540.062, 52827.896 24/12/09,02:31:31,15,11,1, 11.9,1,1, 2.781, 10167.797, 540.077, 52827.864 24/12/09,02:31:31,16,11,1, 11.9,1,1, 2.781, 10167.802, 540.057, 52827.890 24/12/09,02:31:31,17,11,1, 11.9,1,1, 2.781, 10167.769, 540.040, 52827.961 24/12/09,02:31:31,18,11,1, 11.9,1,1, 2.781, 10167.760, 540.003, 52827.950 24/12/09,02:31:31,19,11,1, 11.9,1,1, 2.781, 10167.758, 539.977, 52827.897 24/12/09,02:31:32,00,11,1, 11.9,1,1, 2.784, 10167.756, 539.977, 52827.897 24/12/09,02:31:32,01,11,1, 11.9,1,1, 2.784, 10167.695, 539.971, 52827.944 24/12/09,02:31:32,02,11,1, 11.9,1,1, 2.784, 10167.692, 539.923, 52827.966 24/12/09,02:31:32,03,11,1, 11.9,1,1, 2.784, 10167.702, 539.884, 52827.947 24/12/09,02:31:32,04,11,1, 11.9,1,1, 2.784, 10167.654, 539.895, 52827.971 24/12/09,02:31:32,05,11,1, 11.9,1,1, 2.784, 10167.663, 539.860, 52827.920 24/12/09,02:31:32,06,11,1, 11.9,1,1, 2.784, 10167.637, 539.854, 52828.019 24/12/09,02:31:32,07,11,1, 11.9,1,1, 2.784, 10167.634, 539.823, 52827.945 24/12/09,02:31:32,08,11,1, 11.9,1,1, 2.784, 10167.592, 539.781, 52828.033 24/12/09,02:31:32,09,11,1, 11.9,1,1, 2.784, 10167.596, 539.767, 52827.953 24/12/09,02:31:32,10,11,1, 11.9,1,1, 2.784, 10167.584, 539.741, 52828.031 24/12/09,02:31:32,11,11,1, 11.9,1,1, 2.784, 10167.550, 539.710, 52827.992 24/12/09,02:31:32,12,11,1, 11.9,1,1, 2.784, 10167.521, 539.684, 52827.996 24/12/09,02:31:32,13,11,1, 11.9,1,1, 2.784, 10167.528, 539.668, 52828.016 24/12/09,02:31:32,14,11,1, 11.9,1,1, 2.784, 10167.528, 539.632, 52828.070 24/12/09,02:31:32,15,11,1, 11.9,1,1, 2.784, 10167.483, 539.611, 52828.062 24/12/09,02:31:32,16,11,1, 11.9,1,1, 2.784, 10167.474, 539.593, 52828.020 24/12/09,02:31:32,17,11,1, 11.9,1,1, 2.784, 10167.460, 539.529, 52828.003 24/12/09,02:31:32,18,11,1, 11.9,1,1, 2.784, 10167.446, 539.550, 52827.997 24/12/09,02:31:32,19,11,1, 11.9,1,1, 2.784, 10167.452, 539.526, 52828.082 24/12/09,02:31:33,00,11,1, 11.9,1,1, 2.788, 10167.447, 539.526, 52828.082 24/12/09,02:31:33,01,11,1, 11.9,1,1, 2.788, 10167.379, 539.493, 52828.122 24/12/09,02:31:33,02,11,1, 11.9,1,1, 2.788, 10167.405, 539.458, 52828.101 24/12/09,02:31:33,03,11,1, 11.9,1,1, 2.788, 10167.381, 539.429, 52828.109 24/12/09,02:31:33,04,11,1, 11.9,1,1, 2.788, 10167.360, 539.416, 52828.125 24/12/09,02:31:33,05,11,1, 11.9,1,1, 2.788, 10167.338, 539.368, 52828.081 24/12/09,02:31:33,06,11,1, 11.9,1,1, 2.788, 10167.326, 539.335, 52828.097 24/12/09,02:31:33,07,11,1, 11.9,1,1, 2.788, 10167.320, 539.291, 52828.140 24/12/09,02:31:33,08,11,1, 11.9,1,1, 2.788, 10167.319, 539.303, 52828.160 24/12/09,02:31:33,09,11,1, 11.9,1,1, 2.788, 10167.281, 539.282, 52828.184 24/12/09,02:31:33,10,11,1, 11.9,1,1, 2.788, 10167.277, 539.235, 52828.118 24/12/09,02:31:33,11,11,1, 11.9,1,1, 2.788, 10167.258, 539.225, 52828.147 24/12/09,02:31:33,12,11,1, 11.9,1,1, 2.788, 10167.229, 539.197, 52828.189 24/12/09,02:31:33,13,11,1, 11.9,1,1, 2.788, 10167.236, 539.176, 52828.142 24/12/09,02:31:33,14,11,1, 11.9,1,1, 2.788, 10167.211, 539.135, 52828.187 24/12/09,02:31:33,15,11,1, 11.9,1,1, 2.788, 10167.192, 539.115, 52828.230 24/12/09,02:31:33,16,11,1, 11.9,1,1, 2.788, 10167.203, 539.078, 52828.235 24/12/09,02:31:33,17,11,1, 11.9,1,1, 2.788, 10167.174, 539.031, 52828.196 24/12/09,02:31:33,18,11,1, 11.9,1,1, 2.788, 10167.147, 539.010, 52828.233 24/12/09,02:31:33,19,11,1, 11.9,1,1, 2.788, 10167.143, 539.003, 52828.224 24/12/09,02:31:34,00,11,1, 11.9,1,1, 2.787, 10167.139, 539.003, 52828.224 24/12/09,02:31:34,01,11,1, 11.9,1,1, 2.787, 10167.100, 538.946, 52828.236 24/12/09,02:31:34,02,11,1, 11.9,1,1, 2.787, 10167.077, 538.910, 52828.249 24/12/09,02:31:34,03,11,1, 11.9,1,1, 2.787, 10167.080, 538.887, 52828.291 24/12/09,02:31:34,04,11,1, 11.9,1,1, 2.787, 10167.066, 538.848, 52828.230 24/12/09,02:31:34,05,11,1, 11.9,1,1, 2.787, 10167.040, 538.836, 52828.320 24/12/09,02:31:34,06,11,1, 11.9,1,1, 2.787, 10167.011, 538.808, 52828.291 24/12/09,02:31:34,07,11,1, 11.9,1,1, 2.787, 10166.977, 538.741, 52828.285 24/12/09,02:31:34,08,11,1, 11.9,1,1, 2.787, 10166.968, 538.706, 52828.271 24/12/09,02:31:34,09,11,1, 11.9,1,1, 2.787, 10166.958, 538.698, 52828.291 24/12/09,02:31:34,10,11,1, 11.9,1,1, 2.787, 10166.933, 538.667, 52828.400 24/12/09,02:31:34,11,11,1, 11.9,1,1, 2.787, 10166.918, 538.622, 52828.341 24/12/09,02:31:34,12,11,1, 11.9,1,1, 2.787, 10166.908, 538.614, 52828.337 24/12/09,02:31:34,13,11,1, 11.9,1,1, 2.787, 10166.877, 538.587, 52828.368 24/12/09,02:31:34,14,11,1, 11.9,1,1, 2.787, 10166.869, 538.539, 52828.385 24/12/09,02:31:34,15,11,1, 11.9,1,1, 2.787, 10166.821, 538.509, 52828.339 24/12/09,02:31:34,16,11,1, 11.9,1,1, 2.787, 10166.851, 538.477, 52828.354 24/12/09,02:31:34,17,11,1, 11.9,1,1, 2.787, 10166.822, 538.475, 52828.385 24/12/09,02:31:34,18,11,1, 11.9,1,1, 2.787, 10166.806, 538.436, 52828.355 24/12/09,02:31:34,19,11,1, 11.9,1,1, 2.787, 10166.791, 538.410, 52828.374 24/12/09,02:31:35,00,11,1, 12.0,1,1, 2.786, 10166.788, 538.410, 52828.374 24/12/09,02:31:35,01,11,1, 12.0,1,1, 2.786, 10166.737, 538.361, 52828.561 24/12/09,02:31:35,02,11,1, 12.0,1,1, 2.786, 10166.754, 538.319, 52828.338 24/12/09,02:31:35,03,11,1, 12.0,1,1, 2.786, 10166.715, 538.290, 52828.417 24/12/09,02:31:35,04,11,1, 12.0,1,1, 2.786, 10166.674, 538.276, 52828.428 24/12/09,02:31:35,05,11,1, 12.0,1,1, 2.786, 10166.693, 538.253, 52828.457 24/12/09,02:31:35,06,11,1, 12.0,1,1, 2.786, 10166.668, 538.228, 52828.453 24/12/09,02:31:35,07,11,1, 12.0,1,1, 2.786, 10166.638, 538.183, 52828.528 24/12/09,02:31:35,08,11,1, 12.0,1,1, 2.786, 10166.613, 538.146, 52828.454 24/12/09,02:31:35,09,11,1, 12.0,1,1, 2.786, 10166.609, 538.127, 52828.524 24/12/09,02:31:35,10,11,1, 12.0,1,1, 2.786, 10166.558, 538.101, 52828.551 24/12/09,02:31:35,11,11,1, 12.0,1,1, 2.786, 10166.561, 538.064, 52828.518 24/12/09,02:31:35,12,11,1, 12.0,1,1, 2.786, 10166.528, 538.032, 52828.503 24/12/09,02:31:35,13,11,1, 12.0,1,1, 2.786, 10166.514, 538.035, 52828.521 24/12/09,02:31:35,14,11,1, 12.0,1,1, 2.786, 10166.476, 537.990, 52828.545 24/12/09,02:31:35,15,11,1, 12.0,1,1, 2.786, 10166.457, 537.967, 52828.545 24/12/09,02:31:35,16,11,1, 12.0,1,1, 2.786, 10166.436, 537.924, 52828.566 24/12/09,02:31:35,17,11,1, 12.0,1,1, 2.786, 10166.422, 537.925, 52828.581 24/12/09,02:31:35,18,11,1, 12.0,1,1, 2.786, 10166.383, 537.884, 52828.600 24/12/09,02:31:35,19,11,1, 12.0,1,1, 2.786, 10166.402, 537.855, 52828.591 24/12/09,02:31:36,00,11,1, 11.9,1,1, 2.781, 10166.396, 537.855, 52828.591 24/12/09,02:31:36,01,11,1, 11.9,1,1, 2.781, 10166.325, 537.799, 52828.640 24/12/09,02:31:36,02,11,1, 11.9,1,1, 2.781, 10166.324, 537.775, 52828.638 24/12/09,02:31:36,03,11,1, 11.9,1,1, 2.781, 10166.307, 537.757, 52828.584 24/12/09,02:31:36,04,11,1, 11.9,1,1, 2.781, 10166.283, 537.694, 52828.606 24/12/09,02:31:36,05,11,1, 11.9,1,1, 2.781, 10166.257, 537.696, 52828.674 24/12/09,02:31:36,06,11,1, 11.9,1,1, 2.781, 10166.228, 537.650, 52828.608 24/12/09,02:31:36,07,11,1, 11.9,1,1, 2.781, 10166.225, 537.607, 52828.588 24/12/09,02:31:36,08,11,1, 11.9,1,1, 2.781, 10166.198, 537.607, 52828.692 24/12/09,02:31:36,09,11,1, 11.9,1,1, 2.781, 10166.187, 537.561, 52828.640 24/12/09,02:31:36,10,11,1, 11.9,1,1, 2.781, 10166.156, 537.512, 52828.711 24/12/09,02:31:36,11,11,1, 11.9,1,1, 2.781, 10166.154, 537.491, 52828.722 24/12/09,02:31:36,12,11,1, 11.9,1,1, 2.781, 10166.107, 537.474, 52828.769 24/12/09,02:31:36,13,11,1, 11.9,1,1, 2.781, 10166.094, 537.457, 52828.731 24/12/09,02:31:36,14,11,1, 11.9,1,1, 2.781, 10166.079, 537.387, 52828.670 24/12/09,02:31:36,15,11,1, 11.9,1,1, 2.781, 10166.047, 537.368, 52828.709 24/12/09,02:31:36,16,11,1, 11.9,1,1, 2.781, 10166.017, 537.352, 52828.726 24/12/09,02:31:36,17,11,1, 11.9,1,1, 2.781, 10166.020, 537.304, 52828.784 24/12/09,02:31:36,18,11,1, 11.9,1,1, 2.781, 10165.966, 537.282, 52828.756 24/12/09,02:31:36,19,11,1, 11.9,1,1, 2.781, 10165.963, 537.260, 52828.827 24/12/09,02:31:37,00,11,1, 11.9,1,1, 2.785, 10165.962, 537.260, 52828.827 24/12/09,02:31:37,01,11,1, 11.9,1,1, 2.785, 10165.909, 537.176, 52828.771 24/12/09,02:31:37,02,11,1, 11.9,1,1, 2.785, 10165.868, 537.153, 52828.725 24/12/09,02:31:37,03,11,1, 11.9,1,1, 2.785, 10165.858, 537.113, 52828.759 24/12/09,02:31:37,04,11,1, 11.9,1,1, 2.785, 10165.807, 537.083, 52828.793 24/12/09,02:31:37,05,11,1, 11.9,1,1, 2.785, 10165.782, 537.030, 52828.776 24/12/09,02:31:37,06,11,1, 11.9,1,1, 2.785, 10165.755, 536.996, 52828.752 24/12/09,02:31:37,07,11,1, 11.9,1,1, 2.785, 10165.745, 536.993, 52828.787 24/12/09,02:31:37,08,11,1, 11.9,1,1, 2.785, 10165.716, 536.940, 52828.724 24/12/09,02:31:37,09,11,1, 11.9,1,1, 2.785, 10165.690, 536.919, 52828.837 24/12/09,02:31:37,10,11,1, 11.9,1,1, 2.785, 10165.664, 536.889, 52828.840 24/12/09,02:31:37,11,11,1, 11.9,1,1, 2.785, 10165.637, 536.864, 52828.794 24/12/09,02:31:37,12,11,1, 11.9,1,1, 2.785, 10165.599, 536.845, 52828.814 24/12/09,02:31:37,13,11,1, 11.9,1,1, 2.785, 10165.605, 536.763, 52828.820 24/12/09,02:31:37,14,11,1, 11.9,1,1, 2.785, 10165.559, 536.745, 52828.863 24/12/09,02:31:37,15,11,1, 11.9,1,1, 2.785, 10165.531, 536.710, 52828.783 24/12/09,02:31:37,16,11,1, 11.9,1,1, 2.785, 10165.539, 536.679, 52828.808 24/12/09,02:31:37,17,11,1, 11.9,1,1, 2.785, 10165.492, 536.665, 52828.817 24/12/09,02:31:37,18,11,1, 11.9,1,1, 2.785, 10165.469, 536.591, 52828.855 24/12/09,02:31:37,19,11,1, 11.9,1,1, 2.785, 10165.418, 536.574, 52828.874 24/12/09,02:31:38,00,10,1, 11.9,1,1, 2.780, 10165.411, 536.574, 52828.874 24/12/09,02:31:38,01,10,1, 11.9,1,1, 2.780, 10165.391, 536.511, 52828.853 24/12/09,02:31:38,02,10,1, 11.9,1,1, 2.780, 10165.356, 536.487, 52828.862 24/12/09,02:31:38,03,10,1, 11.9,1,1, 2.780, 10165.328, 536.446, 52828.902 24/12/09,02:31:38,04,10,1, 11.9,1,1, 2.780, 10165.304, 536.407, 52828.869 24/12/09,02:31:38,05,10,1, 11.9,1,1, 2.780, 10165.277, 536.361, 52828.847 24/12/09,02:31:38,06,10,1, 11.9,1,1, 2.780, 10165.245, 536.341, 52828.909 24/12/09,02:31:38,07,10,1, 11.9,1,1, 2.780, 10165.198, 536.288, 52828.869 24/12/09,02:31:38,08,10,1, 11.9,1,1, 2.780, 10165.195, 536.262, 52828.899 24/12/09,02:31:38,09,10,1, 11.9,1,1, 2.780, 10165.145, 536.242, 52828.912 24/12/09,02:31:38,10,10,1, 11.9,1,1, 2.780, 10165.135, 536.198, 52828.885 24/12/09,02:31:38,11,10,1, 11.9,1,1, 2.780, 10165.121, 536.185, 52828.965 24/12/09,02:31:38,12,10,1, 11.9,1,1, 2.780, 10165.090, 536.135, 52828.889 24/12/09,02:31:38,13,10,1, 11.9,1,1, 2.780, 10165.054, 536.112, 52828.963 24/12/09,02:31:38,14,10,1, 11.9,1,1, 2.780, 10165.052, 536.064, 52828.920 24/12/09,02:31:38,15,10,1, 11.9,1,1, 2.780, 10165.010, 536.045, 52828.962 24/12/09,02:31:38,16,10,1, 11.9,1,1, 2.780, 10164.995, 535.988, 52828.961 24/12/09,02:31:38,17,10,1, 11.9,1,1, 2.780, 10164.959, 535.958, 52828.984 24/12/09,02:31:38,18,10,1, 11.9,1,1, 2.780, 10164.944, 535.937, 52828.976 24/12/09,02:31:38,19,10,1, 11.9,1,1, 2.780, 10164.905, 535.914, 52828.976 24/12/09,02:31:39,00,11,1, 11.9,1,1, 2.787, 10164.902, 535.914, 52828.976 24/12/09,02:31:39,01,11,1, 11.9,1,1, 2.787, 10164.849, 535.848, 52829.054 24/12/09,02:31:39,02,11,1, 11.9,1,1, 2.787, 10164.810, 535.793, 52828.992 24/12/09,02:31:39,03,11,1, 11.9,1,1, 2.787, 10164.802, 535.754, 52829.015 24/12/09,02:31:39,04,11,1, 11.9,1,1, 2.787, 10164.796, 535.725, 52829.008 24/12/09,02:31:39,05,11,1, 11.9,1,1, 2.787, 10164.776, 535.670, 52828.953 24/12/09,02:31:39,06,11,1, 11.9,1,1, 2.787, 10164.735, 535.661, 52829.007 24/12/09,02:31:39,07,11,1, 11.9,1,1, 2.787, 10164.695, 535.627, 52829.064 24/12/09,02:31:39,08,11,1, 11.9,1,1, 2.787, 10164.700, 535.589, 52829.051 24/12/09,02:31:39,09,11,1, 11.9,1,1, 2.787, 10164.677, 535.552, 52829.086 24/12/09,02:31:39,10,11,1, 11.9,1,1, 2.787, 10164.661, 535.517, 52829.012 24/12/09,02:31:39,11,11,1, 11.9,1,1, 2.787, 10164.605, 535.495, 52829.083 24/12/09,02:31:39,12,11,1, 11.9,1,1, 2.787, 10164.596, 535.468, 52829.085 24/12/09,02:31:39,13,11,1, 11.9,1,1, 2.787, 10164.569, 535.421, 52829.096 24/12/09,02:31:39,14,11,1, 11.9,1,1, 2.787, 10164.560, 535.391, 52829.084 24/12/09,02:31:39,15,11,1, 11.9,1,1, 2.787, 10164.532, 535.350, 52829.126 24/12/09,02:31:39,16,11,1, 11.9,1,1, 2.787, 10164.501, 535.346, 52829.104 24/12/09,02:31:39,17,11,1, 11.9,1,1, 2.787, 10164.478, 535.315, 52829.128 24/12/09,02:31:39,18,11,1, 11.9,1,1, 2.787, 10164.473, 535.282, 52829.079 24/12/09,02:31:39,19,11,1, 11.9,1,1, 2.787, 10164.447, 535.244, 52829.093 24/12/09,02:31:40,00,11,1, 11.9,1,1, 2.784, 10164.443, 535.244, 52829.093 24/12/09,02:31:40,01,11,1, 11.9,1,1, 2.784, 10164.386, 535.147, 52829.135 24/12/09,02:31:40,02,11,1, 11.9,1,1, 2.784, 10164.343, 535.152, 52829.142 24/12/09,02:31:40,03,11,1, 11.9,1,1, 2.784, 10164.325, 535.112, 52829.170 24/12/09,02:31:40,04,11,1, 11.9,1,1, 2.784, 10164.296, 535.077, 52829.209 24/12/09,02:31:40,05,11,1, 11.9,1,1, 2.784, 10164.271, 535.064, 52829.160 24/12/09,02:31:40,06,11,1, 11.9,1,1, 2.784, 10164.280, 535.034, 52829.181 24/12/09,02:31:40,07,11,1, 11.9,1,1, 2.784, 10164.238, 534.988, 52829.199 24/12/09,02:31:40,08,11,1, 11.9,1,1, 2.784, 10164.212, 534.974, 52829.203 24/12/09,02:31:40,09,11,1, 11.9,1,1, 2.784, 10164.212, 534.941, 52829.275 24/12/09,02:31:40,10,11,1, 11.9,1,1, 2.784, 10164.164, 534.881, 52829.184 24/12/09,02:31:40,11,11,1, 11.9,1,1, 2.784, 10164.144, 534.875, 52829.172 24/12/09,02:31:40,12,11,1, 11.9,1,1, 2.784, 10164.125, 534.847, 52829.239 24/12/09,02:31:40,13,11,1, 11.9,1,1, 2.784, 10164.082, 534.790, 52829.149 24/12/09,02:31:40,14,11,1, 11.9,1,1, 2.784, 10164.091, 534.808, 52829.205 24/12/09,02:31:40,15,11,1, 11.9,1,1, 2.784, 10164.067, 534.778, 52829.280 24/12/09,02:31:40,16,11,1, 11.9,1,1, 2.784, 10164.036, 534.740, 52829.253 24/12/09,02:31:40,17,11,1, 11.9,1,1, 2.784, 10164.018, 534.706, 52829.296 24/12/09,02:31:40,18,11,1, 11.9,1,1, 2.784, 10164.007, 534.668, 52829.260 24/12/09,02:31:40,19,11,1, 11.9,1,1, 2.784, 10163.979, 534.674, 52829.288 24/12/09,02:31:41,00,11,1, 11.9,1,1, 2.788, 10163.976, 534.674, 52829.288 24/12/09,02:31:41,01,11,1, 11.9,1,1, 2.788, 10163.919, 534.622, 52829.263 24/12/09,02:31:41,02,11,1, 11.9,1,1, 2.788, 10163.923, 534.579, 52829.313 24/12/09,02:31:41,03,11,1, 11.9,1,1, 2.788, 10163.877, 534.551, 52829.308 24/12/09,02:31:41,04,11,1, 11.9,1,1, 2.788, 10163.875, 534.546, 52829.350 24/12/09,02:31:41,05,11,1, 11.9,1,1, 2.788, 10163.854, 534.489, 52829.296 24/12/09,02:31:41,06,11,1, 11.9,1,1, 2.788, 10163.849, 534.465, 52829.310 24/12/09,02:31:41,07,11,1, 11.9,1,1, 2.788, 10163.812, 534.428, 52829.364 24/12/09,02:31:41,08,11,1, 11.9,1,1, 2.788, 10163.823, 534.417, 52829.350 24/12/09,02:31:41,09,11,1, 11.9,1,1, 2.788, 10163.778, 534.399, 52829.391 24/12/09,02:31:41,10,11,1, 11.9,1,1, 2.788, 10163.747, 534.377, 52829.324 24/12/09,02:31:41,11,11,1, 11.9,1,1, 2.788, 10163.737, 534.335, 52829.414 24/12/09,02:31:41,12,11,1, 11.9,1,1, 2.788, 10163.686, 534.304, 52829.423 24/12/09,02:31:41,13,11,1, 11.9,1,1, 2.788, 10163.686, 534.283, 52829.393 24/12/09,02:31:41,14,11,1, 11.9,1,1, 2.788, 10163.665, 534.242, 52829.395 24/12/09,02:31:41,15,11,1, 11.9,1,1, 2.788, 10163.641, 534.227, 52829.388 24/12/09,02:31:41,16,11,1, 11.9,1,1, 2.788, 10163.620, 534.212, 52829.377 24/12/09,02:31:41,17,11,1, 11.9,1,1, 2.788, 10163.586, 534.177, 52829.475 24/12/09,02:31:41,18,11,1, 11.9,1,1, 2.788, 10163.574, 534.170, 52829.454 24/12/09,02:31:41,19,11,1, 11.9,1,1, 2.788, 10163.553, 534.128, 52829.446 24/12/09,02:31:42,00,11,1, 12.0,1,1, 2.785, 10163.550, 534.128, 52829.446 24/12/09,02:31:42,01,11,1, 12.0,1,1, 2.785, 10163.494, 534.066, 52829.469 24/12/09,02:31:42,02,11,1, 12.0,1,1, 2.785, 10163.515, 534.057, 52829.384 24/12/09,02:31:42,03,11,1, 12.0,1,1, 2.785, 10163.450, 534.015, 52829.547 24/12/09,02:31:42,04,11,1, 12.0,1,1, 2.785, 10163.445, 533.986, 52829.527 24/12/09,02:31:42,05,11,1, 12.0,1,1, 2.785, 10163.442, 533.955, 52829.462 24/12/09,02:31:42,06,11,1, 12.0,1,1, 2.785, 10163.418, 533.928, 52829.495 24/12/09,02:31:42,07,11,1, 12.0,1,1, 2.785, 10163.366, 533.893, 52829.559 24/12/09,02:31:42,08,11,1, 12.0,1,1, 2.785, 10163.369, 533.881, 52829.513 24/12/09,02:31:42,09,11,1, 12.0,1,1, 2.785, 10163.344, 533.855, 52829.571 24/12/09,02:31:42,10,11,1, 12.0,1,1, 2.785, 10163.344, 533.808, 52829.539 24/12/09,02:31:42,11,11,1, 12.0,1,1, 2.785, 10163.311, 533.802, 52829.579 24/12/09,02:31:42,12,11,1, 12.0,1,1, 2.785, 10163.310, 533.764, 52829.611 24/12/09,02:31:42,13,11,1, 12.0,1,1, 2.785, 10163.294, 533.749, 52829.583 24/12/09,02:31:42,14,11,1, 12.0,1,1, 2.785, 10163.286, 533.709, 52829.529 24/12/09,02:31:42,15,11,1, 12.0,1,1, 2.785, 10163.250, 533.687, 52829.528 24/12/09,02:31:42,16,11,1, 12.0,1,1, 2.785, 10163.245, 533.635, 52829.543 24/12/09,02:31:42,17,11,1, 12.0,1,1, 2.785, 10163.200, 533.608, 52829.562 24/12/09,02:31:42,18,11,1, 12.0,1,1, 2.785, 10163.183, 533.627, 52829.544 24/12/09,02:31:42,19,11,1, 12.0,1,1, 2.785, 10163.186, 533.587, 52829.532 24/12/09,02:31:43,00,11,1, 11.9,1,1, 2.787, 10163.183, 533.587, 52829.532 24/12/09,02:31:43,01,11,1, 11.9,1,1, 2.787, 10163.145, 533.547, 52829.619 24/12/09,02:31:43,02,11,1, 11.9,1,1, 2.787, 10163.119, 533.503, 52829.586 24/12/09,02:31:43,03,11,1, 11.9,1,1, 2.787, 10163.115, 533.479, 52829.590 24/12/09,02:31:43,04,11,1, 11.9,1,1, 2.787, 10163.094, 533.448, 52829.595 24/12/09,02:31:43,05,11,1, 11.9,1,1, 2.787, 10163.073, 533.426, 52829.636 24/12/09,02:31:43,06,11,1, 11.9,1,1, 2.787, 10163.052, 533.397, 52829.637 24/12/09,02:31:43,07,11,1, 11.9,1,1, 2.787, 10163.043, 533.376, 52829.631 24/12/09,02:31:43,08,11,1, 11.9,1,1, 2.787, 10163.017, 533.335, 52829.570 24/12/09,02:31:43,09,11,1, 11.9,1,1, 2.787, 10162.991, 533.333, 52829.615 24/12/09,02:31:43,10,11,1, 11.9,1,1, 2.787, 10163.004, 533.288, 52829.610 24/12/09,02:31:43,11,11,1, 11.9,1,1, 2.787, 10162.948, 533.255, 52829.630 24/12/09,02:31:43,12,11,1, 11.9,1,1, 2.787, 10162.943, 533.215, 52829.540 24/12/09,02:31:43,13,11,1, 11.9,1,1, 2.787, 10162.950, 533.194, 52829.604 24/12/09,02:31:43,14,11,1, 11.9,1,1, 2.787, 10162.917, 533.159, 52829.698 24/12/09,02:31:43,15,11,1, 11.9,1,1, 2.787, 10162.914, 533.146, 52829.610 24/12/09,02:31:43,16,11,1, 11.9,1,1, 2.787, 10162.909, 533.122, 52829.652 24/12/09,02:31:43,17,11,1, 11.9,1,1, 2.787, 10162.874, 533.087, 52829.629 24/12/09,02:31:43,18,11,1, 11.9,1,1, 2.787, 10162.842, 533.073, 52829.631 24/12/09,02:31:43,19,11,1, 11.9,1,1, 2.787, 10162.830, 533.028, 52829.621 24/12/09,02:31:44,00,11,1, 11.9,1,1, 2.782, 10162.824, 533.028, 52829.621 24/12/09,02:31:44,01,11,1, 11.9,1,1, 2.782, 10162.795, 532.980, 52829.604 24/12/09,02:31:44,02,11,1, 11.9,1,1, 2.782, 10162.780, 532.948, 52829.630 24/12/09,02:31:44,03,11,1, 11.9,1,1, 2.782, 10162.765, 532.914, 52829.642 24/12/09,02:31:44,04,11,1, 11.9,1,1, 2.782, 10162.729, 532.873, 52829.629 24/12/09,02:31:44,05,11,1, 11.9,1,1, 2.782, 10162.718, 532.866, 52829.651 24/12/09,02:31:44,06,11,1, 11.9,1,1, 2.782, 10162.662, 532.811, 52829.662 24/12/09,02:31:44,07,11,1, 11.9,1,1, 2.782, 10162.661, 532.788, 52829.718 24/12/09,02:31:44,08,11,1, 11.9,1,1, 2.782, 10162.645, 532.745, 52829.399 24/12/09,02:31:44,09,11,1, 11.9,1,1, 2.782, 10162.642, 532.731, 52829.699 24/12/09,02:31:44,10,11,1, 11.9,1,1, 2.782, 10162.621, 532.689, 52829.658 24/12/09,02:31:44,11,11,1, 11.9,1,1, 2.782, 10162.624, 532.662, 52829.721 24/12/09,02:31:44,12,11,1, 11.9,1,1, 2.782, 10162.595, 532.641, 52829.748 24/12/09,02:31:44,13,11,1, 11.9,1,1, 2.782, 10162.529, 532.608, 52829.765 24/12/09,02:31:44,14,11,1, 11.9,1,1, 2.782, 10162.569, 532.552, 52829.592 24/12/09,02:31:44,15,11,1, 11.9,1,1, 2.782, 10162.525, 532.525, 52829.756 24/12/09,02:31:44,16,11,1, 11.9,1,1, 2.782, 10162.550, 532.493, 52829.639 24/12/09,02:31:44,17,11,1, 11.9,1,1, 2.782, 10162.517, 532.438, 52829.619 24/12/09,02:31:44,18,11,1, 11.9,1,1, 2.782, 10162.485, 532.432, 52829.653 24/12/09,02:31:44,19,11,1, 11.9,1,1, 2.782, 10162.477, 532.402, 52829.645 24/12/09,02:31:45,00,11,1, 11.9,1,1, 2.785, 10162.474, 532.402, 52829.645 24/12/09,02:31:45,01,11,1, 11.9,1,1, 2.785, 10162.442, 532.311, 52829.626 24/12/09,02:31:45,02,11,1, 11.9,1,1, 2.785, 10162.416, 532.291, 52829.649 24/12/09,02:31:45,03,11,1, 11.9,1,1, 2.785, 10162.409, 532.248, 52829.593 24/12/09,02:31:45,04,11,1, 11.9,1,1, 2.785, 10162.413, 532.220, 52829.631 24/12/09,02:31:45,05,11,1, 11.9,1,1, 2.785, 10162.375, 532.204, 52829.648 24/12/09,02:31:45,06,11,1, 11.9,1,1, 2.785, 10162.353, 532.139, 52829.606 24/12/09,02:31:45,07,11,1, 11.9,1,1, 2.785, 10162.336, 532.094, 52829.606 24/12/09,02:31:45,08,11,1, 11.9,1,1, 2.785, 10162.322, 532.091, 52829.620 24/12/09,02:31:45,09,11,1, 11.9,1,1, 2.785, 10162.291, 532.063, 52829.612 24/12/09,02:31:45,10,11,1, 11.9,1,1, 2.785, 10162.262, 532.023, 52829.600 24/12/09,02:31:45,11,11,1, 11.9,1,1, 2.785, 10162.260, 531.968, 52829.607 24/12/09,02:31:45,12,11,1, 11.9,1,1, 2.785, 10162.246, 531.964, 52829.555 24/12/09,02:31:45,13,11,1, 11.9,1,1, 2.785, 10162.219, 531.897, 52829.545 24/12/09,02:31:45,14,11,1, 11.9,1,1, 2.785, 10162.200, 531.886, 52829.561 24/12/09,02:31:45,15,11,1, 11.9,1,1, 2.785, 10162.151, 531.826, 52829.576 24/12/09,02:31:45,16,11,1, 11.9,1,1, 2.785, 10162.165, 531.803, 52829.548 24/12/09,02:31:45,17,11,1, 11.9,1,1, 2.785, 10162.155, 531.758, 52829.566 24/12/09,02:31:45,18,11,1, 11.9,1,1, 2.785, 10162.103, 531.743, 52829.596 24/12/09,02:31:45,19,11,1, 11.9,1,1, 2.785, 10162.108, 531.704, 52829.542 24/12/09,02:31:46,00,11,1, 11.9,1,1, 2.782, 10162.107, 531.704, 52829.542 24/12/09,02:31:46,01,11,1, 11.9,1,1, 2.782, 10162.041, 531.641, 52829.605 24/12/09,02:31:46,02,11,1, 11.9,1,1, 2.782, 10162.045, 531.580, 52829.583 24/12/09,02:31:46,03,11,1, 11.9,1,1, 2.782, 10162.039, 531.533, 52829.602 24/12/09,02:31:46,04,11,1, 11.9,1,1, 2.782, 10162.021, 531.502, 52829.551 24/12/09,02:31:46,05,11,1, 11.9,1,1, 2.782, 10161.973, 531.481, 52829.560 24/12/09,02:31:46,06,11,1, 11.9,1,1, 2.782, 10161.956, 531.443, 52829.520 24/12/09,02:31:46,07,11,1, 11.9,1,1, 2.782, 10161.947, 531.406, 52829.539 24/12/09,02:31:46,08,11,1, 11.9,1,1, 2.782, 10161.914, 531.385, 52829.497 24/12/09,02:31:46,09,11,1, 11.9,1,1, 2.782, 10161.910, 531.337, 52829.487 24/12/09,02:31:46,10,11,1, 11.9,1,1, 2.782, 10161.885, 531.323, 52829.494 24/12/09,02:31:46,11,11,1, 11.9,1,1, 2.782, 10161.887, 531.282, 52829.553 24/12/09,02:31:46,12,11,1, 11.9,1,1, 2.782, 10161.845, 531.219, 52829.519 24/12/09,02:31:46,13,11,1, 11.9,1,1, 2.782, 10161.832, 531.212, 52829.515 24/12/09,02:31:46,14,11,1, 11.9,1,1, 2.782, 10161.824, 531.160, 52829.498 24/12/09,02:31:46,15,11,1, 11.9,1,1, 2.782, 10161.819, 531.132, 52829.522 24/12/09,02:31:46,16,11,1, 11.9,1,1, 2.782, 10161.787, 531.097, 52829.472 24/12/09,02:31:46,17,11,1, 11.9,1,1, 2.782, 10161.757, 531.081, 52829.534 24/12/09,02:31:46,18,11,1, 11.9,1,1, 2.782, 10161.710, 531.021, 52829.447 24/12/09,02:31:46,19,11,1, 11.9,1,1, 2.782, 10161.742, 530.982, 52829.545 24/12/09,02:31:47,00,11,1, 11.9,1,1, 2.783, 10161.740, 530.982, 52829.545 24/12/09,02:31:47,01,11,1, 11.9,1,1, 2.783, 10161.692, 530.916, 52829.524 24/12/09,02:31:47,02,11,1, 11.9,1,1, 2.783, 10161.654, 530.872, 52829.424 24/12/09,02:31:47,03,11,1, 11.9,1,1, 2.783, 10161.637, 530.839, 52829.513 24/12/09,02:31:47,04,11,1, 11.9,1,1, 2.783, 10161.599, 530.790, 52829.551 24/12/09,02:31:47,05,11,1, 11.9,1,1, 2.783, 10161.558, 530.772, 52829.438 24/12/09,02:31:47,06,11,1, 11.9,1,1, 2.783, 10161.538, 530.722, 52829.448 24/12/09,02:31:47,07,11,1, 11.9,1,1, 2.783, 10161.533, 530.682, 52829.432 24/12/09,02:31:47,08,11,1, 11.9,1,1, 2.783, 10161.502, 530.650, 52829.441 24/12/09,02:31:47,09,11,1, 11.9,1,1, 2.783, 10161.486, 530.623, 52829.429 24/12/09,02:31:47,10,11,1, 11.9,1,1, 2.783, 10161.444, 530.614, 52829.494 24/12/09,02:31:47,11,11,1, 11.9,1,1, 2.783, 10161.433, 530.550, 52829.438 24/12/09,02:31:47,12,11,1, 11.9,1,1, 2.783, 10161.420, 530.511, 52829.431 24/12/09,02:31:47,13,11,1, 11.9,1,1, 2.783, 10161.406, 530.468, 52829.368 24/12/09,02:31:47,14,11,1, 11.9,1,1, 2.783, 10161.391, 530.455, 52829.421 24/12/09,02:31:47,15,11,1, 11.9,1,1, 2.783, 10161.370, 530.404, 52829.399 24/12/09,02:31:47,16,11,1, 11.9,1,1, 2.783, 10161.354, 530.374, 52829.343 24/12/09,02:31:47,17,11,1, 11.9,1,1, 2.783, 10161.324, 530.322, 52829.334 24/12/09,02:31:47,18,11,1, 11.9,1,1, 2.783, 10161.275, 530.285, 52829.340 24/12/09,02:31:47,19,11,1, 11.9,1,1, 2.783, 10161.287, 530.248, 52829.378 24/12/09,02:31:48,00,11,1, 11.9,1,1, 2.783, 10161.281, 530.248, 52829.378 24/12/09,02:31:48,01,11,1, 11.9,1,1, 2.783, 10161.229, 530.189, 52829.364 24/12/09,02:31:48,02,11,1, 11.9,1,1, 2.783, 10161.210, 530.138, 52829.293 24/12/09,02:31:48,03,11,1, 11.9,1,1, 2.783, 10161.191, 530.126, 52829.345 24/12/09,02:31:48,04,11,1, 11.9,1,1, 2.783, 10161.160, 530.080, 52829.392 24/12/09,02:31:48,05,11,1, 11.9,1,1, 2.783, 10161.157, 530.031, 52829.325 24/12/09,02:31:48,06,11,1, 11.9,1,1, 2.783, 10161.114, 529.990, 52829.275 24/12/09,02:31:48,07,11,1, 11.9,1,1, 2.783, 10161.087, 529.952, 52829.277 24/12/09,02:31:48,08,11,1, 11.9,1,1, 2.783, 10161.081, 529.945, 52829.305 24/12/09,02:31:48,09,11,1, 11.9,1,1, 2.783, 10161.052, 529.878, 52829.277 24/12/09,02:31:48,10,11,1, 11.9,1,1, 2.783, 10161.031, 529.832, 52829.239 24/12/09,02:31:48,11,11,1, 11.9,1,1, 2.783, 10160.998, 529.807, 52829.288 24/12/09,02:31:48,12,11,1, 11.9,1,1, 2.783, 10160.984, 529.767, 52829.278 24/12/09,02:31:48,13,11,1, 11.9,1,1, 2.783, 10160.961, 529.754, 52829.438 24/12/09,02:31:48,14,11,1, 11.9,1,1, 2.783, 10160.959, 529.713, 52829.242 24/12/09,02:31:48,15,11,1, 11.9,1,1, 2.783, 10160.950, 529.688, 52829.234 24/12/09,02:31:48,16,11,1, 11.9,1,1, 2.783, 10160.906, 529.640, 52829.208 24/12/09,02:31:48,17,11,1, 11.9,1,1, 2.783, 10160.898, 529.622, 52829.264 24/12/09,02:31:48,18,11,1, 11.9,1,1, 2.783, 10160.872, 529.543, 52829.257 24/12/09,02:31:48,19,11,1, 11.9,1,1, 2.783, 10160.848, 529.528, 52829.249 24/12/09,02:31:49,00,10,1, 11.9,1,1, 2.785, 10160.847, 529.528, 52829.249 24/12/09,02:31:49,01,10,1, 11.9,1,1, 2.785, 10160.779, 529.450, 52829.224 24/12/09,02:31:49,02,10,1, 11.9,1,1, 2.785, 10160.774, 529.425, 52829.220 24/12/09,02:31:49,03,10,1, 11.9,1,1, 2.785, 10160.735, 529.410, 52829.232 24/12/09,02:31:49,04,10,1, 11.9,1,1, 2.785, 10160.708, 529.377, 52829.210 24/12/09,02:31:49,05,10,1, 11.9,1,1, 2.785, 10160.688, 529.336, 52829.158 24/12/09,02:31:49,06,10,1, 11.9,1,1, 2.785, 10160.684, 529.331, 52829.184 24/12/09,02:31:49,07,10,1, 11.9,1,1, 2.785, 10160.651, 529.325, 52829.229 24/12/09,02:31:49,08,10,1, 11.9,1,1, 2.785, 10160.649, 529.270, 52829.103 24/12/09,02:31:49,09,10,1, 11.9,1,1, 2.785, 10160.602, 529.241, 52829.121 24/12/09,02:31:49,10,10,1, 11.9,1,1, 2.785, 10160.568, 529.186, 52829.155 24/12/09,02:31:49,11,10,1, 11.9,1,1, 2.785, 10160.544, 529.159, 52829.152 24/12/09,02:31:49,12,10,1, 11.9,1,1, 2.785, 10160.523, 529.141, 52829.183 24/12/09,02:31:49,13,10,1, 11.9,1,1, 2.785, 10160.513, 529.129, 52829.163 24/12/09,02:31:49,14,10,1, 11.9,1,1, 2.785, 10160.479, 529.075, 52829.118 24/12/09,02:31:49,15,10,1, 11.9,1,1, 2.785, 10160.475, 529.054, 52829.070 24/12/09,02:31:49,16,10,1, 11.9,1,1, 2.785, 10160.439, 529.035, 52829.124 24/12/09,02:31:49,17,10,1, 11.9,1,1, 2.785, 10160.414, 529.016, 52829.102 24/12/09,02:31:49,18,10,1, 11.9,1,1, 2.785, 10160.419, 528.996, 52829.158 24/12/09,02:31:49,19,10,1, 11.9,1,1, 2.785, 10160.371, 528.952, 52829.118 24/12/09,02:31:50,00,11,1, 11.9,1,1, 2.786, 10160.363, 528.952, 52829.118 24/12/09,02:31:50,01,11,1, 11.9,1,1, 2.786, 10160.352, 528.876, 52829.082 24/12/09,02:31:50,02,11,1, 11.9,1,1, 2.786, 10160.341, 528.858, 52829.036 24/12/09,02:31:50,03,11,1, 11.9,1,1, 2.786, 10160.310, 528.861, 52829.020 24/12/09,02:31:50,04,11,1, 11.9,1,1, 2.786, 10160.266, 528.846, 52829.036 24/12/09,02:31:50,05,11,1, 11.9,1,1, 2.786, 10160.276, 528.808, 52829.030 24/12/09,02:31:50,06,11,1, 11.9,1,1, 2.786, 10160.253, 528.807, 52829.037 24/12/09,02:31:50,07,11,1, 11.9,1,1, 2.786, 10160.250, 528.749, 52829.019 24/12/09,02:31:50,08,11,1, 11.9,1,1, 2.786, 10160.244, 528.762, 52829.048 24/12/09,02:31:50,09,11,1, 11.9,1,1, 2.786, 10160.210, 528.715, 52829.041 24/12/09,02:31:50,10,11,1, 11.9,1,1, 2.786, 10160.187, 528.724, 52829.034 24/12/09,02:31:50,11,11,1, 11.9,1,1, 2.786, 10160.185, 528.681, 52829.016 24/12/09,02:31:50,12,11,1, 11.9,1,1, 2.786, 10160.136, 528.654, 52828.995 24/12/09,02:31:50,13,11,1, 11.9,1,1, 2.786, 10160.128, 528.639, 52829.033 24/12/09,02:31:50,14,11,1, 11.9,1,1, 2.786, 10160.124, 528.639, 52829.040 24/12/09,02:31:50,15,11,1, 11.9,1,1, 2.786, 10160.096, 528.622, 52829.003 24/12/09,02:31:50,16,11,1, 11.9,1,1, 2.786, 10160.103, 528.586, 52829.019 24/12/09,02:31:50,17,11,1, 11.9,1,1, 2.786, 10160.091, 528.579, 52828.973 24/12/09,02:31:50,18,11,1, 11.9,1,1, 2.786, 10160.053, 528.567, 52829.039 24/12/09,02:31:50,19,11,1, 11.9,1,1, 2.786, 10160.060, 528.551, 52829.021 24/12/09,02:31:51,00,11,1, 11.8,1,1, 2.783, 10160.054, 528.551, 52829.021 24/12/09,02:31:51,01,11,1, 11.8,1,1, 2.783, 10160.036, 528.498, 52828.898 24/12/09,02:31:51,02,11,1, 11.8,1,1, 2.783, 10160.024, 528.469, 52828.940 24/12/09,02:31:51,03,11,1, 11.8,1,1, 2.783, 10160.036, 528.453, 52828.892 24/12/09,02:31:51,04,11,1, 11.8,1,1, 2.783, 10160.020, 528.442, 52828.939 24/12/09,02:31:51,05,11,1, 11.8,1,1, 2.783, 10159.984, 528.421, 52828.973 24/12/09,02:31:51,06,11,1, 11.8,1,1, 2.783, 10159.999, 528.414, 52828.897 24/12/09,02:31:51,07,11,1, 11.8,1,1, 2.783, 10160.000, 528.370, 52828.908 24/12/09,02:31:51,08,11,1, 11.8,1,1, 2.783, 10159.980, 528.364, 52828.875 24/12/09,02:31:51,09,11,1, 11.8,1,1, 2.783, 10159.983, 528.348, 52828.968 24/12/09,02:31:51,10,11,1, 11.8,1,1, 2.783, 10159.981, 528.333, 52828.870 24/12/09,02:31:51,11,11,1, 11.8,1,1, 2.783, 10159.996, 528.325, 52828.904 24/12/09,02:31:51,12,11,1, 11.8,1,1, 2.783, 10159.962, 528.315, 52828.923 24/12/09,02:31:51,13,11,1, 11.8,1,1, 2.783, 10159.971, 528.295, 52828.881 24/12/09,02:31:51,14,11,1, 11.8,1,1, 2.783, 10159.956, 528.255, 52828.915 24/12/09,02:31:51,15,11,1, 11.8,1,1, 2.783, 10159.926, 528.227, 52828.866 24/12/09,02:31:51,16,11,1, 11.8,1,1, 2.783, 10159.958, 528.250, 52828.885 24/12/09,02:31:51,17,11,1, 11.8,1,1, 2.783, 10159.947, 528.204, 52828.893 24/12/09,02:31:51,18,11,1, 11.8,1,1, 2.783, 10159.931, 528.206, 52828.802 24/12/09,02:31:51,19,11,1, 11.8,1,1, 2.783, 10159.931, 528.160, 52828.819 24/12/09,02:31:52,00,11,1, 11.9,1,1, 2.784, 10159.929, 528.160, 52828.819 24/12/09,02:31:52,01,11,1, 11.9,1,1, 2.784, 10159.914, 528.143, 52828.836 24/12/09,02:31:52,02,11,1, 11.9,1,1, 2.784, 10159.936, 528.115, 52828.807 24/12/09,02:31:52,03,11,1, 11.9,1,1, 2.784, 10159.920, 528.117, 52828.846 24/12/09,02:31:52,04,11,1, 11.9,1,1, 2.784, 10159.928, 528.077, 52828.794 24/12/09,02:31:52,05,11,1, 11.9,1,1, 2.784, 10159.942, 528.062, 52828.799 24/12/09,02:31:52,06,11,1, 11.9,1,1, 2.784, 10159.908, 528.069, 52828.816 24/12/09,02:31:52,07,11,1, 11.9,1,1, 2.784, 10159.932, 528.030, 52828.814 24/12/09,02:31:52,08,11,1, 11.9,1,1, 2.784, 10159.913, 527.993, 52828.701 24/12/09,02:31:52,09,11,1, 11.9,1,1, 2.784, 10159.929, 527.993, 52828.793 24/12/09,02:31:52,10,11,1, 11.9,1,1, 2.784, 10159.924, 527.955, 52828.731 24/12/09,02:31:52,11,11,1, 11.9,1,1, 2.784, 10159.919, 527.938, 52828.704 24/12/09,02:31:52,12,11,1, 11.9,1,1, 2.784, 10159.918, 527.922, 52828.671 24/12/09,02:31:52,13,11,1, 11.9,1,1, 2.784, 10159.936, 527.893, 52828.750 24/12/09,02:31:52,14,11,1, 11.9,1,1, 2.784, 10159.946, 527.882, 52828.709 24/12/09,02:31:52,15,11,1, 11.9,1,1, 2.784, 10159.915, 527.854, 52828.697 24/12/09,02:31:52,16,11,1, 11.9,1,1, 2.784, 10159.949, 527.831, 52828.738 24/12/09,02:31:52,17,11,1, 11.9,1,1, 2.784, 10159.938, 527.817, 52828.756 24/12/09,02:31:52,18,11,1, 11.9,1,1, 2.784, 10159.948, 527.790, 52828.710 24/12/09,02:31:52,19,11,1, 11.9,1,1, 2.784, 10159.962, 527.745, 52828.639 24/12/09,02:31:53,00,11,1, 11.9,1,1, 2.787, 10159.954, 527.745, 52828.639 24/12/09,02:31:53,01,11,1, 11.9,1,1, 2.787, 10159.986, 527.703, 52828.699 24/12/09,02:31:53,02,11,1, 11.9,1,1, 2.787, 10159.956, 527.689, 52828.662 24/12/09,02:31:53,03,11,1, 11.9,1,1, 2.787, 10159.967, 527.675, 52828.670 24/12/09,02:31:53,04,11,1, 11.9,1,1, 2.787, 10159.970, 527.636, 52828.644 24/12/09,02:31:53,05,11,1, 11.9,1,1, 2.787, 10159.943, 527.606, 52828.605 24/12/09,02:31:53,06,11,1, 11.9,1,1, 2.787, 10159.985, 527.595, 52828.643 24/12/09,02:31:53,07,11,1, 11.9,1,1, 2.787, 10159.974, 527.571, 52828.588 24/12/09,02:31:53,08,11,1, 11.9,1,1, 2.787, 10159.988, 527.547, 52828.616 24/12/09,02:31:53,09,11,1, 11.9,1,1, 2.787, 10160.002, 527.517, 52828.648 24/12/09,02:31:53,10,11,1, 11.9,1,1, 2.787, 10159.982, 527.500, 52828.544 24/12/09,02:31:53,11,11,1, 11.9,1,1, 2.787, 10160.006, 527.477, 52828.699 24/12/09,02:31:53,12,11,1, 11.9,1,1, 2.787, 10160.011, 527.450, 52828.629 24/12/09,02:31:53,13,11,1, 11.9,1,1, 2.787, 10160.031, 527.420, 52828.609 24/12/09,02:31:53,14,11,1, 11.9,1,1, 2.787, 10160.006, 527.406, 52828.602 24/12/09,02:31:53,15,11,1, 11.9,1,1, 2.787, 10160.025, 527.363, 52828.567 24/12/09,02:31:53,16,11,1, 11.9,1,1, 2.787, 10160.049, 527.353, 52828.570 24/12/09,02:31:53,17,11,1, 11.9,1,1, 2.787, 10160.040, 527.339, 52828.597 24/12/09,02:31:53,18,11,1, 11.9,1,1, 2.787, 10160.050, 527.309, 52828.560 24/12/09,02:31:53,19,11,1, 11.9,1,1, 2.787, 10160.046, 527.280, 52828.593 24/12/09,02:31:54,00,11,1, 11.9,1,1, 2.786, 10160.046, 527.280, 52828.593 24/12/09,02:31:54,01,11,1, 11.9,1,1, 2.786, 10160.079, 527.222, 52828.588 24/12/09,02:31:54,02,11,1, 11.9,1,1, 2.786, 10160.115, 527.192, 52828.604 24/12/09,02:31:54,03,11,1, 11.9,1,1, 2.786, 10160.111, 527.176, 52828.641 24/12/09,02:31:54,04,11,1, 11.9,1,1, 2.786, 10160.105, 527.143, 52828.499 24/12/09,02:31:54,05,11,1, 11.9,1,1, 2.786, 10160.114, 527.152, 52828.632 24/12/09,02:31:54,06,11,1, 11.9,1,1, 2.786, 10160.124, 527.109, 52828.515 24/12/09,02:31:54,07,11,1, 11.9,1,1, 2.786, 10160.129, 527.086, 52828.602 24/12/09,02:31:54,08,11,1, 11.9,1,1, 2.786, 10160.157, 527.043, 52828.558 24/12/09,02:31:54,09,11,1, 11.9,1,1, 2.786, 10160.152, 527.040, 52828.505 24/12/09,02:31:54,10,11,1, 11.9,1,1, 2.786, 10160.165, 527.013, 52828.538 24/12/09,02:31:54,11,11,1, 11.9,1,1, 2.786, 10160.165, 526.982, 52828.538 24/12/09,02:31:54,12,11,1, 11.9,1,1, 2.786, 10160.182, 526.955, 52828.577 24/12/09,02:31:54,13,11,1, 11.9,1,1, 2.786, 10160.171, 526.951, 52828.581 24/12/09,02:31:54,14,11,1, 11.9,1,1, 2.786, 10160.181, 526.904, 52828.582 24/12/09,02:31:54,15,11,1, 11.9,1,1, 2.786, 10160.199, 526.886, 52828.595 24/12/09,02:31:54,16,11,1, 11.9,1,1, 2.786, 10160.197, 526.868, 52828.559 24/12/09,02:31:54,17,11,1, 11.9,1,1, 2.786, 10160.217, 526.851, 52828.590 24/12/09,02:31:54,18,11,1, 11.9,1,1, 2.786, 10160.228, 526.800, 52828.597 24/12/09,02:31:54,19,11,1, 11.9,1,1, 2.786, 10160.221, 526.790, 52828.534 24/12/09,02:31:55,00,11,1, 12.0,1,1, 2.788, 10160.221, 526.790, 52828.534 24/12/09,02:31:55,01,11,1, 12.0,1,1, 2.788, 10160.259, 526.755, 52828.610 24/12/09,02:31:55,02,11,1, 12.0,1,1, 2.788, 10160.243, 526.711, 52828.593 24/12/09,02:31:55,03,11,1, 12.0,1,1, 2.788, 10160.261, 526.679, 52828.546 24/12/09,02:31:55,04,11,1, 12.0,1,1, 2.788, 10160.276, 526.654, 52828.644 24/12/09,02:31:55,05,11,1, 12.0,1,1, 2.788, 10160.272, 526.634, 52828.575 24/12/09,02:31:55,06,11,1, 12.0,1,1, 2.788, 10160.289, 526.620, 52828.544 24/12/09,02:31:55,07,11,1, 12.0,1,1, 2.788, 10160.257, 526.574, 52828.581 24/12/09,02:31:55,08,11,1, 12.0,1,1, 2.788, 10160.262, 526.568, 52828.608 24/12/09,02:31:55,09,11,1, 12.0,1,1, 2.788, 10160.308, 526.525, 52828.564 24/12/09,02:31:55,10,11,1, 12.0,1,1, 2.788, 10160.322, 526.486, 52828.525 24/12/09,02:31:55,11,11,1, 12.0,1,1, 2.788, 10160.288, 526.462, 52828.636 24/12/09,02:31:55,12,11,1, 12.0,1,1, 2.788, 10160.313, 526.437, 52828.604 24/12/09,02:31:55,13,11,1, 12.0,1,1, 2.788, 10160.294, 526.404, 52828.519 24/12/09,02:31:55,14,11,1, 12.0,1,1, 2.788, 10160.297, 526.352, 52828.586 24/12/09,02:31:55,15,11,1, 12.0,1,1, 2.788, 10160.350, 526.352, 52828.584 24/12/09,02:31:55,16,11,1, 12.0,1,1, 2.788, 10160.340, 526.326, 52828.533 24/12/09,02:31:55,17,11,1, 12.0,1,1, 2.788, 10160.343, 526.298, 52828.582 24/12/09,02:31:55,18,11,1, 12.0,1,1, 2.788, 10160.328, 526.242, 52828.553 24/12/09,02:31:55,19,11,1, 12.0,1,1, 2.788, 10160.349, 526.223, 52828.532 24/12/09,02:31:56,00,11,1, 11.9,1,1, 2.788, 10160.346, 526.223, 52828.532 24/12/09,02:31:56,01,11,1, 11.9,1,1, 2.788, 10160.344, 526.164, 52828.583 24/12/09,02:31:56,02,11,1, 11.9,1,1, 2.788, 10160.386, 526.143, 52828.542 24/12/09,02:31:56,03,11,1, 11.9,1,1, 2.788, 10160.347, 526.121, 52828.592 24/12/09,02:31:56,04,11,1, 11.9,1,1, 2.788, 10160.358, 526.085, 52828.607 24/12/09,02:31:56,05,11,1, 11.9,1,1, 2.788, 10160.347, 526.021, 52828.562 24/12/09,02:31:56,06,11,1, 11.9,1,1, 2.788, 10160.364, 526.021, 52828.567 24/12/09,02:31:56,07,11,1, 11.9,1,1, 2.788, 10160.367, 525.993, 52828.498 24/12/09,02:31:56,08,11,1, 11.9,1,1, 2.788, 10160.360, 525.958, 52828.538 24/12/09,02:31:56,09,11,1, 11.9,1,1, 2.788, 10160.376, 525.920, 52828.469 24/12/09,02:31:56,10,11,1, 11.9,1,1, 2.788, 10160.370, 525.900, 52828.579 24/12/09,02:31:56,11,11,1, 11.9,1,1, 2.788, 10160.376, 525.864, 52828.547 24/12/09,02:31:56,12,11,1, 11.9,1,1, 2.788, 10160.396, 525.867, 52828.586 24/12/09,02:31:56,13,11,1, 11.9,1,1, 2.788, 10160.383, 525.817, 52828.511 24/12/09,02:31:56,14,11,1, 11.9,1,1, 2.788, 10160.378, 525.765, 52828.508 24/12/09,02:31:56,15,11,1, 11.9,1,1, 2.788, 10160.377, 525.741, 52828.548 24/12/09,02:31:56,16,11,1, 11.9,1,1, 2.788, 10160.361, 525.717, 52828.515 24/12/09,02:31:56,17,11,1, 11.9,1,1, 2.788, 10160.373, 525.691, 52828.532 24/12/09,02:31:56,18,11,1, 11.9,1,1, 2.788, 10160.376, 525.639, 52828.505 24/12/09,02:31:56,19,11,1, 11.9,1,1, 2.788, 10160.333, 525.628, 52828.544 24/12/09,02:31:57,00,10,1, 11.9,1,1, 2.785, 10160.329, 525.628, 52828.544 24/12/09,02:31:57,01,10,1, 11.9,1,1, 2.785, 10160.357, 525.584, 52828.521 24/12/09,02:31:57,02,10,1, 11.9,1,1, 2.785, 10160.380, 525.557, 52828.566 24/12/09,02:31:57,03,10,1, 11.9,1,1, 2.785, 10160.376, 525.502, 52828.545 24/12/09,02:31:57,04,10,1, 11.9,1,1, 2.785, 10160.355, 525.498, 52828.605 24/12/09,02:31:57,05,10,1, 11.9,1,1, 2.785, 10160.332, 525.443, 52828.572 24/12/09,02:31:57,06,10,1, 11.9,1,1, 2.785, 10160.382, 525.416, 52828.649 24/12/09,02:31:57,07,10,1, 11.9,1,1, 2.785, 10160.335, 525.371, 52828.600 24/12/09,02:31:57,08,10,1, 11.9,1,1, 2.785, 10160.330, 525.364, 52828.618 24/12/09,02:31:57,09,10,1, 11.9,1,1, 2.785, 10160.338, 525.306, 52828.596 24/12/09,02:31:57,10,10,1, 11.9,1,1, 2.785, 10160.331, 525.287, 52828.567 24/12/09,02:31:57,11,10,1, 11.9,1,1, 2.785, 10160.309, 525.232, 52828.663 24/12/09,02:31:57,12,10,1, 11.9,1,1, 2.785, 10160.323, 525.231, 52828.658 24/12/09,02:31:57,13,10,1, 11.9,1,1, 2.785, 10160.313, 525.187, 52828.596 24/12/09,02:31:57,14,10,1, 11.9,1,1, 2.785, 10160.314, 525.137, 52828.662 24/12/09,02:31:57,15,10,1, 11.9,1,1, 2.785, 10160.315, 525.109, 52828.618 24/12/09,02:31:57,16,10,1, 11.9,1,1, 2.785, 10160.306, 525.073, 52828.565 24/12/09,02:31:57,17,10,1, 11.9,1,1, 2.785, 10160.287, 525.032, 52828.621 24/12/09,02:31:57,18,10,1, 11.9,1,1, 2.785, 10160.295, 525.013, 52828.573 24/12/09,02:31:57,19,10,1, 11.9,1,1, 2.785, 10160.289, 524.977, 52828.544 24/12/09,02:31:58,00,10,1, 11.9,1,1, 2.785, 10160.288, 524.977, 52828.544 24/12/09,02:31:58,01,10,1, 11.9,1,1, 2.785, 10160.286, 524.923, 52828.658 24/12/09,02:31:58,02,10,1, 11.9,1,1, 2.785, 10160.255, 524.881, 52828.660 24/12/09,02:31:58,03,10,1, 11.9,1,1, 2.785, 10160.260, 524.842, 52828.550 24/12/09,02:31:58,04,10,1, 11.9,1,1, 2.785, 10160.256, 524.836, 52828.635 24/12/09,02:31:58,05,10,1, 11.9,1,1, 2.785, 10160.250, 524.800, 52828.554 24/12/09,02:31:58,06,10,1, 11.9,1,1, 2.785, 10160.273, 524.785, 52828.591 24/12/09,02:31:58,07,10,1, 11.9,1,1, 2.785, 10160.246, 524.706, 52828.615 24/12/09,02:31:58,08,10,1, 11.9,1,1, 2.785, 10160.249, 524.691, 52828.636 24/12/09,02:31:58,09,10,1, 11.9,1,1, 2.785, 10160.223, 524.670, 52828.606 24/12/09,02:31:58,10,10,1, 11.9,1,1, 2.785, 10160.260, 524.627, 52828.537 24/12/09,02:31:58,11,10,1, 11.9,1,1, 2.785, 10160.249, 524.602, 52828.617 24/12/09,02:31:58,12,10,1, 11.9,1,1, 2.785, 10160.245, 524.579, 52828.595 24/12/09,02:31:58,13,10,1, 11.9,1,1, 2.785, 10160.272, 524.547, 52828.558 24/12/09,02:31:58,14,10,1, 11.9,1,1, 2.785, 10160.240, 524.520, 52828.622 24/12/09,02:31:58,15,10,1, 11.9,1,1, 2.785, 10160.266, 524.491, 52828.548 24/12/09,02:31:58,16,10,1, 11.9,1,1, 2.785, 10160.241, 524.456, 52828.563 24/12/09,02:31:58,17,10,1, 11.9,1,1, 2.785, 10160.263, 524.436, 52828.568 24/12/09,02:31:58,18,10,1, 11.9,1,1, 2.785, 10160.232, 524.391, 52828.508 24/12/09,02:31:58,19,10,1, 11.9,1,1, 2.785, 10160.225, 524.364, 52828.527 24/12/09,02:31:59,00,11,1, 11.9,1,1, 2.786, 10160.221, 524.364, 52828.527 24/12/09,02:31:59,01,11,1, 11.9,1,1, 2.786, 10160.239, 524.299, 52828.624 24/12/09,02:31:59,02,11,1, 11.9,1,1, 2.786, 10160.234, 524.265, 52828.559 24/12/09,02:31:59,03,11,1, 11.9,1,1, 2.786, 10160.237, 524.249, 52828.502 24/12/09,02:31:59,04,11,1, 11.9,1,1, 2.786, 10160.223, 524.236, 52828.538 24/12/09,02:31:59,05,11,1, 11.9,1,1, 2.786, 10160.241, 524.182, 52828.509 24/12/09,02:31:59,06,11,1, 11.9,1,1, 2.786, 10160.253, 524.160, 52828.581 24/12/09,02:31:59,07,11,1, 11.9,1,1, 2.786, 10160.231, 524.142, 52828.528 24/12/09,02:31:59,08,11,1, 11.9,1,1, 2.786, 10160.236, 524.124, 52828.587 24/12/09,02:31:59,09,11,1, 11.9,1,1, 2.786, 10160.245, 524.082, 52828.585 24/12/09,02:31:59,10,11,1, 11.9,1,1, 2.786, 10160.255, 524.056, 52828.514 24/12/09,02:31:59,11,11,1, 11.9,1,1, 2.786, 10160.262, 524.021, 52828.515 24/12/09,02:31:59,12,11,1, 11.9,1,1, 2.786, 10160.238, 524.018, 52828.612 24/12/09,02:31:59,13,11,1, 11.9,1,1, 2.786, 10160.250, 523.982, 52828.578 24/12/09,02:31:59,14,11,1, 11.9,1,1, 2.786, 10160.236, 523.962, 52828.545 24/12/09,02:31:59,15,11,1, 11.9,1,1, 2.786, 10160.273, 523.938, 52828.559 24/12/09,02:31:59,16,11,1, 11.9,1,1, 2.786, 10160.262, 523.944, 52828.525 24/12/09,02:31:59,17,11,1, 11.9,1,1, 2.786, 10160.258, 523.855, 52828.613 24/12/09,02:31:59,18,11,1, 11.9,1,1, 2.786, 10160.247, 523.856, 52828.606 24/12/09,02:31:59,19,11,1, 11.9,1,1, 2.786, 10160.250, 523.823, 52828.562 24/12/09,02:32:00,00,10,1, 12.0,1,1, 2.784, 10160.246, 523.823, 52828.562 24/12/09,02:32:00,01,10,1, 12.0,1,1, 2.784, 10160.271, 523.763, 52828.559 24/12/09,02:32:00,02,10,1, 12.0,1,1, 2.784, 10160.255, 523.742, 52828.537 24/12/09,02:32:00,03,10,1, 12.0,1,1, 2.784, 10160.253, 523.678, 52828.477 24/12/09,02:32:00,04,10,1, 12.0,1,1, 2.784, 10160.243, 523.663, 52828.466 24/12/09,02:32:00,05,10,1, 12.0,1,1, 2.784, 10160.256, 523.658, 52828.523 24/12/09,02:32:00,06,10,1, 12.0,1,1, 2.784, 10160.269, 523.614, 52828.462 24/12/09,02:32:00,07,10,1, 12.0,1,1, 2.784, 10160.263, 523.587, 52828.491 24/12/09,02:32:00,08,10,1, 12.0,1,1, 2.784, 10160.289, 523.590, 52828.473 24/12/09,02:32:00,09,10,1, 12.0,1,1, 2.784, 10160.268, 523.538, 52828.500 24/12/09,02:32:00,10,10,1, 12.0,1,1, 2.784, 10160.272, 523.492, 52828.538 24/12/09,02:32:00,11,10,1, 12.0,1,1, 2.784, 10160.310, 523.486, 52828.490 24/12/09,02:32:00,12,10,1, 12.0,1,1, 2.784, 10160.311, 523.472, 52828.497 24/12/09,02:32:00,13,10,1, 12.0,1,1, 2.784, 10160.307, 523.444, 52828.518 24/12/09,02:32:00,14,10,1, 12.0,1,1, 2.784, 10160.294, 523.404, 52828.481 24/12/09,02:32:00,15,10,1, 12.0,1,1, 2.784, 10160.325, 523.401, 52828.551 24/12/09,02:32:00,16,10,1, 12.0,1,1, 2.784, 10160.327, 523.356, 52828.579 24/12/09,02:32:00,17,10,1, 12.0,1,1, 2.784, 10160.326, 523.361, 52828.551 24/12/09,02:32:00,18,10,1, 12.0,1,1, 2.784, 10160.347, 523.349, 52828.551 24/12/09,02:32:00,19,10,1, 12.0,1,1, 2.784, 10160.344, 523.297, 52828.484 24/12/09,02:32:01,00,11,1, 12.0,1,1, 2.786, 10160.338, 523.297, 52828.484 24/12/09,02:32:01,01,11,1, 12.0,1,1, 2.786, 10160.345, 523.289, 52828.533 24/12/09,02:32:01,02,11,1, 12.0,1,1, 2.786, 10160.373, 523.250, 52828.570 24/12/09,02:32:01,03,11,1, 12.0,1,1, 2.786, 10160.357, 523.203, 52828.554 24/12/09,02:32:01,04,11,1, 12.0,1,1, 2.786, 10160.386, 523.195, 52828.557 24/12/09,02:32:01,05,11,1, 12.0,1,1, 2.786, 10160.395, 523.186, 52828.653 24/12/09,02:32:01,06,11,1, 12.0,1,1, 2.786, 10160.340, 523.165, 52828.578 24/12/09,02:32:01,07,11,1, 12.0,1,1, 2.786, 10160.380, 523.149, 52828.638 24/12/09,02:32:01,08,11,1, 12.0,1,1, 2.786, 10160.379, 523.119, 52828.635 24/12/09,02:32:01,09,11,1, 12.0,1,1, 2.786, 10160.383, 523.088, 52828.573 24/12/09,02:32:01,10,11,1, 12.0,1,1, 2.786, 10160.392, 523.083, 52828.621 24/12/09,02:32:01,11,11,1, 12.0,1,1, 2.786, 10160.408, 523.065, 52828.622 24/12/09,02:32:01,12,11,1, 12.0,1,1, 2.786, 10160.400, 523.052, 52828.599 24/12/09,02:32:01,13,11,1, 12.0,1,1, 2.786, 10160.440, 523.018, 52828.609 24/12/09,02:32:01,14,11,1, 12.0,1,1, 2.786, 10160.443, 523.004, 52828.543 24/12/09,02:32:01,15,11,1, 12.0,1,1, 2.786, 10160.455, 522.994, 52828.578 24/12/09,02:32:01,16,11,1, 12.0,1,1, 2.786, 10160.461, 522.970, 52828.636 24/12/09,02:32:01,17,11,1, 12.0,1,1, 2.786, 10160.484, 522.944, 52828.624 24/12/09,02:32:01,18,11,1, 12.0,1,1, 2.786, 10160.495, 522.914, 52828.638 24/12/09,02:32:01,19,11,1, 12.0,1,1, 2.786, 10160.491, 522.921, 52828.686 24/12/09,02:32:02,00,11,1, 11.9,1,1, 2.783, 10160.488, 522.921, 52828.686 24/12/09,02:32:02,01,11,1, 11.9,1,1, 2.783, 10160.486, 522.869, 52828.616 24/12/09,02:32:02,02,11,1, 11.9,1,1, 2.783, 10160.521, 522.859, 52828.698 24/12/09,02:32:02,03,11,1, 11.9,1,1, 2.783, 10160.514, 522.850, 52828.707 24/12/09,02:32:02,04,11,1, 11.9,1,1, 2.783, 10160.551, 522.841, 52828.699 24/12/09,02:32:02,05,11,1, 11.9,1,1, 2.783, 10160.554, 522.805, 52828.646 24/12/09,02:32:02,06,11,1, 11.9,1,1, 2.783, 10160.575, 522.793, 52828.696 24/12/09,02:32:02,07,11,1, 11.9,1,1, 2.783, 10160.559, 522.790, 52828.694 24/12/09,02:32:02,08,11,1, 11.9,1,1, 2.783, 10160.554, 522.779, 52828.715 24/12/09,02:32:02,09,11,1, 11.9,1,1, 2.783, 10160.598, 522.763, 52828.714 24/12/09,02:32:02,10,11,1, 11.9,1,1, 2.783, 10160.591, 522.737, 52828.825 24/12/09,02:32:02,11,11,1, 11.9,1,1, 2.783, 10160.620, 522.733, 52828.737 24/12/09,02:32:02,12,11,1, 11.9,1,1, 2.783, 10160.646, 522.712, 52828.743 24/12/09,02:32:02,13,11,1, 11.9,1,1, 2.783, 10160.634, 522.705, 52828.794 24/12/09,02:32:02,14,11,1, 11.9,1,1, 2.783, 10160.637, 522.708, 52828.797 24/12/09,02:32:02,15,11,1, 11.9,1,1, 2.783, 10160.668, 522.662, 52828.803 24/12/09,02:32:02,16,11,1, 11.9,1,1, 2.783, 10160.666, 522.647, 52828.734 24/12/09,02:32:02,17,11,1, 11.9,1,1, 2.783, 10160.680, 522.629, 52828.793 24/12/09,02:32:02,18,11,1, 11.9,1,1, 2.783, 10160.684, 522.622, 52828.776 24/12/09,02:32:02,19,11,1, 11.9,1,1, 2.783, 10160.702, 522.589, 52828.824 24/12/09,02:32:03,00,11,1, 11.9,1,1, 2.788, 10160.697, 522.589, 52828.824 24/12/09,02:32:03,01,11,1, 11.9,1,1, 2.788, 10160.729, 522.549, 52828.857 24/12/09,02:32:03,02,11,1, 11.9,1,1, 2.788, 10160.734, 522.564, 52828.859 24/12/09,02:32:03,03,11,1, 11.9,1,1, 2.788, 10160.750, 522.539, 52828.844 24/12/09,02:32:03,04,11,1, 11.9,1,1, 2.788, 10160.767, 522.518, 52828.845 24/12/09,02:32:03,05,11,1, 11.9,1,1, 2.788, 10160.764, 522.505, 52828.849 24/12/09,02:32:03,06,11,1, 11.9,1,1, 2.788, 10160.798, 522.472, 52828.810 24/12/09,02:32:03,07,11,1, 11.9,1,1, 2.788, 10160.794, 522.455, 52828.901 24/12/09,02:32:03,08,11,1, 11.9,1,1, 2.788, 10160.783, 522.419, 52828.820 24/12/09,02:32:03,09,11,1, 11.9,1,1, 2.788, 10160.853, 522.430, 52828.870 24/12/09,02:32:03,10,11,1, 11.9,1,1, 2.788, 10160.840, 522.399, 52828.821 24/12/09,02:32:03,11,11,1, 11.9,1,1, 2.788, 10160.861, 522.391, 52828.871 24/12/09,02:32:03,12,11,1, 11.9,1,1, 2.788, 10160.887, 522.345, 52828.843 24/12/09,02:32:03,13,11,1, 11.9,1,1, 2.788, 10160.904, 522.324, 52828.825 24/12/09,02:32:03,14,11,1, 11.9,1,1, 2.788, 10160.923, 522.300, 52828.820 24/12/09,02:32:03,15,11,1, 11.9,1,1, 2.788, 10160.917, 522.274, 52828.845 24/12/09,02:32:03,16,11,1, 11.9,1,1, 2.788, 10160.942, 522.244, 52828.844 24/12/09,02:32:03,17,11,1, 11.9,1,1, 2.788, 10160.963, 522.225, 52828.866 24/12/09,02:32:03,18,11,1, 11.9,1,1, 2.788, 10161.001, 522.206, 52828.880 24/12/09,02:32:03,19,11,1, 11.9,1,1, 2.788, 10161.022, 522.192, 52828.837 24/12/09,02:32:04,00,11,1, 11.9,1,1, 2.787, 10161.022, 522.192, 52828.837 24/12/09,02:32:04,01,11,1, 11.9,1,1, 2.787, 10161.027, 522.133, 52828.903 24/12/09,02:32:04,02,11,1, 11.9,1,1, 2.787, 10161.075, 522.116, 52828.925 24/12/09,02:32:04,03,11,1, 11.9,1,1, 2.787, 10161.069, 522.097, 52828.913 24/12/09,02:32:04,04,11,1, 11.9,1,1, 2.787, 10161.099, 522.072, 52828.903 24/12/09,02:32:04,05,11,1, 11.9,1,1, 2.787, 10161.115, 522.022, 52828.866 24/12/09,02:32:04,06,11,1, 11.9,1,1, 2.787, 10161.146, 521.999, 52828.872 24/12/09,02:32:04,07,11,1, 11.9,1,1, 2.787, 10161.145, 521.991, 52828.852 24/12/09,02:32:04,08,11,1, 11.9,1,1, 2.787, 10161.175, 521.959, 52828.874 24/12/09,02:32:04,09,11,1, 11.9,1,1, 2.787, 10161.181, 521.932, 52828.878 24/12/09,02:32:04,10,11,1, 11.9,1,1, 2.787, 10161.182, 521.908, 52828.910 24/12/09,02:32:04,11,11,1, 11.9,1,1, 2.787, 10161.250, 521.891, 52828.846 24/12/09,02:32:04,12,11,1, 11.9,1,1, 2.787, 10161.249, 521.853, 52828.878 24/12/09,02:32:04,13,11,1, 11.9,1,1, 2.787, 10161.249, 521.826, 52828.885 24/12/09,02:32:04,14,11,1, 11.9,1,1, 2.787, 10161.264, 521.833, 52828.959 24/12/09,02:32:04,15,11,1, 11.9,1,1, 2.787, 10161.296, 521.786, 52828.892 24/12/09,02:32:04,16,11,1, 11.9,1,1, 2.787, 10161.309, 521.786, 52828.913 24/12/09,02:32:04,17,11,1, 11.9,1,1, 2.787, 10161.330, 521.768, 52828.942 24/12/09,02:32:04,18,11,1, 11.9,1,1, 2.787, 10161.358, 521.743, 52828.992 24/12/09,02:32:04,19,11,1, 11.9,1,1, 2.787, 10161.391, 521.686, 52828.976 24/12/09,02:32:05,00,11,1, 11.9,1,1, 2.789, 10161.389, 521.686, 52828.976 24/12/09,02:32:05,01,11,1, 11.9,1,1, 2.789, 10161.426, 521.675, 52828.946 24/12/09,02:32:05,02,11,1, 11.9,1,1, 2.789, 10161.429, 521.655, 52828.899 24/12/09,02:32:05,03,11,1, 11.9,1,1, 2.789, 10161.456, 521.580, 52828.902 24/12/09,02:32:05,04,11,1, 11.9,1,1, 2.789, 10161.468, 521.584, 52828.925 24/12/09,02:32:05,05,11,1, 11.9,1,1, 2.789, 10161.486, 521.540, 52828.912 24/12/09,02:32:05,06,11,1, 11.9,1,1, 2.789, 10161.506, 521.515, 52828.946 24/12/09,02:32:05,07,11,1, 11.9,1,1, 2.789, 10161.529, 521.506, 52828.948 24/12/09,02:32:05,08,11,1, 11.9,1,1, 2.789, 10161.556, 521.490, 52828.941 24/12/09,02:32:05,09,11,1, 11.9,1,1, 2.789, 10161.597, 521.446, 52828.908 24/12/09,02:32:05,10,11,1, 11.9,1,1, 2.789, 10161.587, 521.452, 52828.930 24/12/09,02:32:05,11,11,1, 11.9,1,1, 2.789, 10161.627, 521.415, 52828.969 24/12/09,02:32:05,12,11,1, 11.9,1,1, 2.789, 10161.628, 521.371, 52828.909 24/12/09,02:32:05,13,11,1, 11.9,1,1, 2.789, 10161.638, 521.362, 52828.979 24/12/09,02:32:05,14,11,1, 11.9,1,1, 2.789, 10161.675, 521.360, 52828.981 24/12/09,02:32:05,15,11,1, 11.9,1,1, 2.789, 10161.715, 521.307, 52828.903 24/12/09,02:32:05,16,11,1, 11.9,1,1, 2.789, 10161.710, 521.290, 52828.876 24/12/09,02:32:05,17,11,1, 11.9,1,1, 2.789, 10161.746, 521.241, 52828.890 24/12/09,02:32:05,18,11,1, 11.9,1,1, 2.789, 10161.790, 521.239, 52828.914 24/12/09,02:32:05,19,11,1, 11.9,1,1, 2.789, 10161.801, 521.224, 52829.014 24/12/09,02:32:06,00,10,1, 11.9,1,1, 2.787, 10161.798, 521.224, 52829.014 24/12/09,02:32:06,01,10,1, 11.9,1,1, 2.787, 10161.856, 521.155, 52828.975 24/12/09,02:32:06,02,10,1, 11.9,1,1, 2.787, 10161.874, 521.127, 52828.947 24/12/09,02:32:06,03,10,1, 11.9,1,1, 2.787, 10161.891, 521.139, 52828.969 24/12/09,02:32:06,04,10,1, 11.9,1,1, 2.787, 10161.906, 521.080, 52828.903 24/12/09,02:32:06,05,10,1, 11.9,1,1, 2.787, 10161.923, 521.045, 52828.916 24/12/09,02:32:06,06,10,1, 11.9,1,1, 2.787, 10161.963, 521.041, 52828.918 24/12/09,02:32:06,07,10,1, 11.9,1,1, 2.787, 10161.992, 521.015, 52828.970 24/12/09,02:32:06,08,10,1, 11.9,1,1, 2.787, 10161.998, 520.995, 52829.006 24/12/09,02:32:06,09,10,1, 11.9,1,1, 2.787, 10162.016, 520.973, 52828.925 24/12/09,02:32:06,10,10,1, 11.9,1,1, 2.787, 10162.043, 520.934, 52828.899 24/12/09,02:32:06,11,10,1, 11.9,1,1, 2.787, 10162.075, 520.919, 52828.903 24/12/09,02:32:06,12,10,1, 11.9,1,1, 2.787, 10162.078, 520.912, 52828.988 24/12/09,02:32:06,13,10,1, 11.9,1,1, 2.787, 10162.108, 520.863, 52828.932 24/12/09,02:32:06,14,10,1, 11.9,1,1, 2.787, 10162.146, 520.844, 52828.935 24/12/09,02:32:06,15,10,1, 11.9,1,1, 2.787, 10162.140, 520.817, 52828.964 24/12/09,02:32:06,16,10,1, 11.9,1,1, 2.787, 10162.190, 520.796, 52828.915 24/12/09,02:32:06,17,10,1, 11.9,1,1, 2.787, 10162.209, 520.769, 52828.979 24/12/09,02:32:06,18,10,1, 11.9,1,1, 2.787, 10162.217, 520.725, 52828.885 24/12/09,02:32:06,19,10,1, 11.9,1,1, 2.787, 10162.247, 520.711, 52828.909 24/12/09,02:32:07,00,10,1, 11.9,1,1, 2.785, 10162.240, 520.711, 52828.909 24/12/09,02:32:07,01,10,1, 11.9,1,1, 2.785, 10162.299, 520.662, 52828.965 24/12/09,02:32:07,02,10,1, 11.9,1,1, 2.785, 10162.309, 520.625, 52828.930 24/12/09,02:32:07,03,10,1, 11.9,1,1, 2.785, 10162.316, 520.608, 52828.972 24/12/09,02:32:07,04,10,1, 11.9,1,1, 2.785, 10162.357, 520.572, 52828.926 24/12/09,02:32:07,05,10,1, 11.9,1,1, 2.785, 10162.366, 520.539, 52828.878 24/12/09,02:32:07,06,10,1, 11.9,1,1, 2.785, 10162.385, 520.519, 52828.894 24/12/09,02:32:07,07,10,1, 11.9,1,1, 2.785, 10162.436, 520.477, 52828.900 24/12/09,02:32:07,08,10,1, 11.9,1,1, 2.785, 10162.427, 520.478, 52828.924 24/12/09,02:32:07,09,10,1, 11.9,1,1, 2.785, 10162.432, 520.427, 52828.920 24/12/09,02:32:07,10,10,1, 11.9,1,1, 2.785, 10162.466, 520.415, 52828.873 24/12/09,02:32:07,11,10,1, 11.9,1,1, 2.785, 10162.495, 520.386, 52828.940 24/12/09,02:32:07,12,10,1, 11.9,1,1, 2.785, 10162.530, 520.330, 52828.946 24/12/09,02:32:07,13,10,1, 11.9,1,1, 2.785, 10162.553, 520.334, 52828.863 24/12/09,02:32:07,14,10,1, 11.9,1,1, 2.785, 10162.549, 520.308, 52828.915 24/12/09,02:32:07,15,10,1, 11.9,1,1, 2.785, 10162.600, 520.275, 52828.925 24/12/09,02:32:07,16,10,1, 11.9,1,1, 2.785, 10162.606, 520.250, 52828.928 24/12/09,02:32:07,17,10,1, 11.9,1,1, 2.785, 10162.597, 520.198, 52828.855 24/12/09,02:32:07,18,10,1, 11.9,1,1, 2.785, 10162.656, 520.182, 52828.894 24/12/09,02:32:07,19,10,1, 11.9,1,1, 2.785, 10162.656, 520.180, 52828.919 24/12/09,02:32:08,00,10,1, 11.9,1,1, 2.786, 10162.649, 520.180, 52828.919 24/12/09,02:32:08,01,10,1, 11.9,1,1, 2.786, 10162.707, 520.093, 52828.863 24/12/09,02:32:08,02,10,1, 11.9,1,1, 2.786, 10162.697, 520.059, 52828.860 24/12/09,02:32:08,03,10,1, 11.9,1,1, 2.786, 10162.740, 520.045, 52828.925 24/12/09,02:32:08,04,10,1, 11.9,1,1, 2.786, 10162.748, 520.030, 52828.935 24/12/09,02:32:08,05,10,1, 11.9,1,1, 2.786, 10162.782, 520.013, 52828.855 24/12/09,02:32:08,06,10,1, 11.9,1,1, 2.786, 10162.801, 519.967, 52828.871 24/12/09,02:32:08,07,10,1, 11.9,1,1, 2.786, 10162.814, 519.973, 52828.909 24/12/09,02:32:08,08,10,1, 11.9,1,1, 2.786, 10162.841, 519.927, 52828.879 24/12/09,02:32:08,09,10,1, 11.9,1,1, 2.786, 10162.858, 519.881, 52828.882 24/12/09,02:32:08,10,10,1, 11.9,1,1, 2.786, 10162.902, 519.886, 52828.949 24/12/09,02:32:08,11,10,1, 11.9,1,1, 2.786, 10162.899, 519.832, 52828.809 24/12/09,02:32:08,12,10,1, 11.9,1,1, 2.786, 10162.902, 519.821, 52828.848 24/12/09,02:32:08,13,10,1, 11.9,1,1, 2.786, 10162.938, 519.807, 52828.884 24/12/09,02:32:08,14,10,1, 11.9,1,1, 2.786, 10162.949, 519.765, 52828.830 24/12/09,02:32:08,15,10,1, 11.9,1,1, 2.786, 10162.998, 519.741, 52828.950 24/12/09,02:32:08,16,10,1, 11.9,1,1, 2.786, 10163.031, 519.708, 52828.930 24/12/09,02:32:08,17,10,1, 11.9,1,1, 2.786, 10163.056, 519.707, 52828.882 24/12/09,02:32:08,18,10,1, 11.9,1,1, 2.786, 10163.057, 519.662, 52828.855 24/12/09,02:32:08,19,10,1, 11.9,1,1, 2.786, 10163.055, 519.633, 52828.895 24/12/09,02:32:09,00,10,1, 11.9,1,1, 2.785, 10163.050, 519.633, 52828.895 24/12/09,02:32:09,01,10,1, 11.9,1,1, 2.785, 10163.091, 519.586, 52828.884 24/12/09,02:32:09,02,10,1, 11.9,1,1, 2.785, 10163.126, 519.585, 52828.851 24/12/09,02:32:09,03,10,1, 11.9,1,1, 2.785, 10163.140, 519.546, 52828.823 24/12/09,02:32:09,04,10,1, 11.9,1,1, 2.785, 10163.171, 519.526, 52828.854 24/12/09,02:32:09,05,10,1, 11.9,1,1, 2.785, 10163.169, 519.489, 52828.869 24/12/09,02:32:09,06,10,1, 11.9,1,1, 2.785, 10163.191, 519.495, 52828.819 24/12/09,02:32:09,07,10,1, 11.9,1,1, 2.785, 10163.224, 519.464, 52828.884 24/12/09,02:32:09,08,10,1, 11.9,1,1, 2.785, 10163.233, 519.437, 52828.886 24/12/09,02:32:09,09,10,1, 11.9,1,1, 2.785, 10163.257, 519.411, 52828.795 24/12/09,02:32:09,10,10,1, 11.9,1,1, 2.785, 10163.278, 519.396, 52828.841 24/12/09,02:32:09,11,10,1, 11.9,1,1, 2.785, 10163.259, 519.357, 52828.797 24/12/09,02:32:09,12,10,1, 11.9,1,1, 2.785, 10163.334, 519.323, 52828.797 24/12/09,02:32:09,13,10,1, 11.9,1,1, 2.785, 10163.354, 519.291, 52828.808 24/12/09,02:32:09,14,10,1, 11.9,1,1, 2.785, 10163.359, 519.294, 52828.793 24/12/09,02:32:09,15,10,1, 11.9,1,1, 2.785, 10163.381, 519.279, 52828.850 24/12/09,02:32:09,16,10,1, 11.9,1,1, 2.785, 10163.403, 519.255, 52828.790 24/12/09,02:32:09,17,10,1, 11.9,1,1, 2.785, 10163.402, 519.201, 52828.708 24/12/09,02:32:09,18,10,1, 11.9,1,1, 2.785, 10163.462, 519.215, 52828.719 24/12/09,02:32:09,19,10,1, 11.9,1,1, 2.785, 10163.471, 519.216, 52828.759 24/12/09,02:32:10,00,10,1, 11.8,1,1, 2.784, 10163.467, 519.216, 52828.759 24/12/09,02:32:10,01,10,1, 11.8,1,1, 2.784, 10163.499, 519.167, 52828.763 24/12/09,02:32:10,02,10,1, 11.8,1,1, 2.784, 10163.532, 519.113, 52828.827 24/12/09,02:32:10,03,10,1, 11.8,1,1, 2.784, 10163.555, 519.088, 52828.818 24/12/09,02:32:10,04,10,1, 11.8,1,1, 2.784, 10163.528, 519.065, 52828.713 24/12/09,02:32:10,05,10,1, 11.8,1,1, 2.784, 10163.580, 519.034, 52828.747 24/12/09,02:32:10,06,10,1, 11.8,1,1, 2.784, 10163.612, 519.012, 52828.708 24/12/09,02:32:10,07,10,1, 11.8,1,1, 2.784, 10163.630, 519.005, 52828.772 24/12/09,02:32:10,08,10,1, 11.8,1,1, 2.784, 10163.642, 518.972, 52828.727 24/12/09,02:32:10,09,10,1, 11.8,1,1, 2.784, 10163.666, 518.948, 52828.746 24/12/09,02:32:10,10,10,1, 11.8,1,1, 2.784, 10163.682, 518.945, 52828.698 24/12/09,02:32:10,11,10,1, 11.8,1,1, 2.784, 10163.675, 518.912, 52828.568 24/12/09,02:32:10,12,10,1, 11.8,1,1, 2.784, 10163.708, 518.881, 52828.763 24/12/09,02:32:10,13,10,1, 11.8,1,1, 2.784, 10163.736, 518.874, 52828.729 24/12/09,02:32:10,14,10,1, 11.8,1,1, 2.784, 10163.747, 518.846, 52828.782 24/12/09,02:32:10,15,10,1, 11.8,1,1, 2.784, 10163.769, 518.802, 52828.723 24/12/09,02:32:10,16,10,1, 11.8,1,1, 2.784, 10163.804, 518.778, 52828.694 24/12/09,02:32:10,17,10,1, 11.8,1,1, 2.784, 10163.818, 518.761, 52828.677 24/12/09,02:32:10,18,10,1, 11.8,1,1, 2.784, 10163.838, 518.737, 52828.703 24/12/09,02:32:10,19,10,1, 11.8,1,1, 2.784, 10163.849, 518.711, 52828.637 24/12/09,02:32:11,00,10,1, 11.9,1,1, 2.788, 10163.842, 518.711, 52828.637 24/12/09,02:32:11,01,10,1, 11.9,1,1, 2.788, 10163.871, 518.675, 52828.657 24/12/09,02:32:11,02,10,1, 11.9,1,1, 2.788, 10163.900, 518.629, 52828.651 24/12/09,02:32:11,03,10,1, 11.9,1,1, 2.788, 10163.923, 518.607, 52828.672 24/12/09,02:32:11,04,10,1, 11.9,1,1, 2.788, 10163.965, 518.582, 52828.640 24/12/09,02:32:11,05,10,1, 11.9,1,1, 2.788, 10163.955, 518.591, 52828.667 24/12/09,02:32:11,06,10,1, 11.9,1,1, 2.788, 10163.997, 518.541, 52828.711 24/12/09,02:32:11,07,10,1, 11.9,1,1, 2.788, 10163.992, 518.501, 52828.577 24/12/09,02:32:11,08,10,1, 11.9,1,1, 2.788, 10164.017, 518.465, 52828.637 24/12/09,02:32:11,09,10,1, 11.9,1,1, 2.788, 10164.044, 518.445, 52828.617 24/12/09,02:32:11,10,10,1, 11.9,1,1, 2.788, 10164.077, 518.406, 52828.571 24/12/09,02:32:11,11,10,1, 11.9,1,1, 2.788, 10164.097, 518.391, 52828.584 24/12/09,02:32:11,12,10,1, 11.9,1,1, 2.788, 10164.100, 518.355, 52828.637 24/12/09,02:32:11,13,10,1, 11.9,1,1, 2.788, 10164.129, 518.354, 52828.611 24/12/09,02:32:11,14,10,1, 11.9,1,1, 2.788, 10164.164, 518.305, 52828.546 24/12/09,02:32:11,15,10,1, 11.9,1,1, 2.788, 10164.193, 518.280, 52828.571 24/12/09,02:32:11,16,10,1, 11.9,1,1, 2.788, 10164.207, 518.238, 52828.593 24/12/09,02:32:11,17,10,1, 11.9,1,1, 2.788, 10164.214, 518.212, 52828.524 24/12/09,02:32:11,18,10,1, 11.9,1,1, 2.788, 10164.217, 518.179, 52828.509 24/12/09,02:32:11,19,10,1, 11.9,1,1, 2.788, 10164.260, 518.139, 52828.542 24/12/09,02:32:12,00,10,1, 11.9,1,1, 2.786, 10164.260, 518.139, 52828.542 24/12/09,02:32:12,01,10,1, 11.9,1,1, 2.786, 10164.288, 518.094, 52828.477 24/12/09,02:32:12,02,10,1, 11.9,1,1, 2.786, 10164.286, 518.064, 52828.492 24/12/09,02:32:12,03,10,1, 11.9,1,1, 2.786, 10164.309, 518.024, 52828.455 24/12/09,02:32:12,04,10,1, 11.9,1,1, 2.786, 10164.334, 518.009, 52828.505 24/12/09,02:32:12,05,10,1, 11.9,1,1, 2.786, 10164.355, 517.982, 52828.422 24/12/09,02:32:12,06,10,1, 11.9,1,1, 2.786, 10164.371, 517.941, 52828.457 24/12/09,02:32:12,07,10,1, 11.9,1,1, 2.786, 10164.400, 517.902, 52828.431 24/12/09,02:32:12,08,10,1, 11.9,1,1, 2.786, 10164.391, 517.850, 52828.466 24/12/09,02:32:12,09,10,1, 11.9,1,1, 2.786, 10164.417, 517.835, 52828.461 24/12/09,02:32:12,10,10,1, 11.9,1,1, 2.786, 10164.426, 517.786, 52828.417 24/12/09,02:32:12,11,10,1, 11.9,1,1, 2.786, 10164.454, 517.766, 52828.399 24/12/09,02:32:12,12,10,1, 11.9,1,1, 2.786, 10164.453, 517.743, 52828.413 24/12/09,02:32:12,13,10,1, 11.9,1,1, 2.786, 10164.484, 517.692, 52828.360 24/12/09,02:32:12,14,10,1, 11.9,1,1, 2.786, 10164.496, 517.660, 52828.374 24/12/09,02:32:12,15,10,1, 11.9,1,1, 2.786, 10164.514, 517.634, 52828.416 24/12/09,02:32:12,16,10,1, 11.9,1,1, 2.786, 10164.536, 517.602, 52828.321 24/12/09,02:32:12,17,10,1, 11.9,1,1, 2.786, 10164.556, 517.574, 52828.396 24/12/09,02:32:12,18,10,1, 11.9,1,1, 2.786, 10164.559, 517.505, 52828.278 24/12/09,02:32:12,19,10,1, 11.9,1,1, 2.786, 10164.584, 517.492, 52828.303 24/12/09,02:32:13,00,11,1, 11.9,1,1, 2.785, 10164.577, 517.492, 52828.303 24/12/09,02:32:13,01,11,1, 11.9,1,1, 2.785, 10164.604, 517.434, 52828.303 24/12/09,02:32:13,02,11,1, 11.9,1,1, 2.785, 10164.609, 517.385, 52828.250 24/12/09,02:32:13,03,11,1, 11.9,1,1, 2.785, 10164.640, 517.368, 52828.267 24/12/09,02:32:13,04,11,1, 11.9,1,1, 2.785, 10164.635, 517.323, 52828.275 24/12/09,02:32:13,05,11,1, 11.9,1,1, 2.785, 10164.650, 517.286, 52828.288 24/12/09,02:32:13,06,11,1, 11.9,1,1, 2.785, 10164.659, 517.268, 52828.194 24/12/09,02:32:13,07,11,1, 11.9,1,1, 2.785, 10164.677, 517.235, 52828.201 24/12/09,02:32:13,08,11,1, 11.9,1,1, 2.785, 10164.695, 517.190, 52828.237 24/12/09,02:32:13,09,11,1, 11.9,1,1, 2.785, 10164.714, 517.162, 52828.169 24/12/09,02:32:13,10,11,1, 11.9,1,1, 2.785, 10164.751, 517.143, 52828.165 24/12/09,02:32:13,11,11,1, 11.9,1,1, 2.785, 10164.747, 517.116, 52828.157 24/12/09,02:32:13,12,11,1, 11.9,1,1, 2.785, 10164.756, 517.072, 52828.161 24/12/09,02:32:13,13,11,1, 11.9,1,1, 2.785, 10164.768, 517.050, 52828.177 24/12/09,02:32:13,14,11,1, 11.9,1,1, 2.785, 10164.779, 517.025, 52828.148 24/12/09,02:32:13,15,11,1, 11.9,1,1, 2.785, 10164.809, 516.978, 52828.151 24/12/09,02:32:13,16,11,1, 11.9,1,1, 2.785, 10164.814, 516.933, 52828.155 24/12/09,02:32:13,17,11,1, 11.9,1,1, 2.785, 10164.814, 516.903, 52828.118 24/12/09,02:32:13,18,11,1, 11.9,1,1, 2.785, 10164.839, 516.894, 52828.066 24/12/09,02:32:13,19,11,1, 11.9,1,1, 2.785, 10164.829, 516.879, 52828.158 24/12/09,02:32:14,00,10,1, 11.9,1,1, 2.783, 10164.827, 516.879, 52828.158 24/12/09,02:32:14,01,10,1, 11.9,1,1, 2.783, 10164.857, 516.807, 52828.036 24/12/09,02:32:14,02,10,1, 11.9,1,1, 2.783, 10164.884, 516.753, 52828.126 24/12/09,02:32:14,03,10,1, 11.9,1,1, 2.783, 10164.878, 516.735, 52828.083 24/12/09,02:32:14,04,10,1, 11.9,1,1, 2.783, 10164.912, 516.728, 52828.060 24/12/09,02:32:14,05,10,1, 11.9,1,1, 2.783, 10164.943, 516.673, 52828.022 24/12/09,02:32:14,06,10,1, 11.9,1,1, 2.783, 10164.949, 516.651, 52828.001 24/12/09,02:32:14,07,10,1, 11.9,1,1, 2.783, 10164.950, 516.614, 52828.065 24/12/09,02:32:14,08,10,1, 11.9,1,1, 2.783, 10164.964, 516.587, 52827.976 24/12/09,02:32:14,09,10,1, 11.9,1,1, 2.783, 10164.992, 516.551, 52828.020 24/12/09,02:32:14,10,10,1, 11.9,1,1, 2.783, 10165.004, 516.525, 52827.979 24/12/09,02:32:14,11,10,1, 11.9,1,1, 2.783, 10164.994, 516.499, 52828.053 24/12/09,02:32:14,12,10,1, 11.9,1,1, 2.783, 10165.037, 516.475, 52827.966 24/12/09,02:32:14,13,10,1, 11.9,1,1, 2.783, 10165.057, 516.428, 52827.969 24/12/09,02:32:14,14,10,1, 11.9,1,1, 2.783, 10165.090, 516.426, 52827.968 24/12/09,02:32:14,15,10,1, 11.9,1,1, 2.783, 10165.064, 516.389, 52827.957 24/12/09,02:32:14,16,10,1, 11.9,1,1, 2.783, 10165.087, 516.338, 52827.927 24/12/09,02:32:14,17,10,1, 11.9,1,1, 2.783, 10165.112, 516.323, 52827.937 24/12/09,02:32:14,18,10,1, 11.9,1,1, 2.783, 10165.118, 516.289, 52827.912 24/12/09,02:32:14,19,10,1, 11.9,1,1, 2.783, 10165.157, 516.270, 52827.923 24/12/09,02:32:15,00,11,1, 11.9,1,1, 2.785, 10165.153, 516.270, 52827.923 24/12/09,02:32:15,01,11,1, 11.9,1,1, 2.785, 10165.161, 516.196, 52827.899 24/12/09,02:32:15,02,11,1, 11.9,1,1, 2.785, 10165.179, 516.186, 52828.077 24/12/09,02:32:15,03,11,1, 11.9,1,1, 2.785, 10165.180, 516.156, 52827.946 24/12/09,02:32:15,04,11,1, 11.9,1,1, 2.785, 10165.230, 516.150, 52827.913 24/12/09,02:32:15,05,11,1, 11.9,1,1, 2.785, 10165.246, 516.096, 52827.874 24/12/09,02:32:15,06,11,1, 11.9,1,1, 2.785, 10165.277, 516.054, 52827.812 24/12/09,02:32:15,07,11,1, 11.9,1,1, 2.785, 10165.282, 516.020, 52827.760 24/12/09,02:32:15,08,11,1, 11.9,1,1, 2.785, 10165.301, 516.001, 52827.830 24/12/09,02:32:15,09,11,1, 11.9,1,1, 2.785, 10165.308, 515.970, 52827.815 24/12/09,02:32:15,10,11,1, 11.9,1,1, 2.785, 10165.337, 515.956, 52827.820 24/12/09,02:32:15,11,11,1, 11.9,1,1, 2.785, 10165.337, 515.910, 52827.777 24/12/09,02:32:15,12,11,1, 11.9,1,1, 2.785, 10165.360, 515.903, 52827.792 24/12/09,02:32:15,13,11,1, 11.9,1,1, 2.785, 10165.375, 515.873, 52827.753 24/12/09,02:32:15,14,11,1, 11.9,1,1, 2.785, 10165.354, 515.840, 52827.727 24/12/09,02:32:15,15,11,1, 11.9,1,1, 2.785, 10165.393, 515.803, 52827.725 24/12/09,02:32:15,16,11,1, 11.9,1,1, 2.785, 10165.433, 515.791, 52827.735 24/12/09,02:32:15,17,11,1, 11.9,1,1, 2.785, 10165.428, 515.768, 52827.757 24/12/09,02:32:15,18,11,1, 11.9,1,1, 2.785, 10165.457, 515.728, 52827.686 24/12/09,02:32:15,19,11,1, 11.9,1,1, 2.785, 10165.494, 515.727, 52827.693 24/12/09,02:32:16,00,10,1, 11.9,1,1, 2.786, 10165.486, 515.727, 52827.693 24/12/09,02:32:16,01,10,1, 11.9,1,1, 2.786, 10165.509, 515.654, 52827.667 24/12/09,02:32:16,02,10,1, 11.9,1,1, 2.786, 10165.505, 515.656, 52827.662 24/12/09,02:32:16,03,10,1, 11.9,1,1, 2.786, 10165.523, 515.637, 52827.729 24/12/09,02:32:16,04,10,1, 11.9,1,1, 2.786, 10165.528, 515.582, 52827.682 24/12/09,02:32:16,05,10,1, 11.9,1,1, 2.786, 10165.555, 515.587, 52827.676 24/12/09,02:32:16,06,10,1, 11.9,1,1, 2.786, 10165.555, 515.559, 52827.673 24/12/09,02:32:16,07,10,1, 11.9,1,1, 2.786, 10165.605, 515.525, 52827.672 24/12/09,02:32:16,08,10,1, 11.9,1,1, 2.786, 10165.589, 515.484, 52827.616 24/12/09,02:32:16,09,10,1, 11.9,1,1, 2.786, 10165.622, 515.491, 52827.575 24/12/09,02:32:16,10,10,1, 11.9,1,1, 2.786, 10165.622, 515.449, 52827.588 24/12/09,02:32:16,11,10,1, 11.9,1,1, 2.786, 10165.630, 515.432, 52827.693 24/12/09,02:32:16,12,10,1, 11.9,1,1, 2.786, 10165.636, 515.408, 52827.576 24/12/09,02:32:16,13,10,1, 11.9,1,1, 2.786, 10165.663, 515.402, 52827.604 24/12/09,02:32:16,14,10,1, 11.9,1,1, 2.786, 10165.661, 515.378, 52827.574 24/12/09,02:32:16,15,10,1, 11.9,1,1, 2.786, 10165.669, 515.352, 52827.606 24/12/09,02:32:16,16,10,1, 11.9,1,1, 2.786, 10165.663, 515.332, 52827.748 24/12/09,02:32:16,17,10,1, 11.9,1,1, 2.786, 10165.725, 515.304, 52827.685 24/12/09,02:32:16,18,10,1, 11.9,1,1, 2.786, 10165.666, 515.305, 52827.555 24/12/09,02:32:16,19,10,1, 11.9,1,1, 2.786, 10165.718, 515.274, 52827.583 24/12/09,02:32:17,00,10,1, 11.9,1,1, 2.788, 10165.712, 515.274, 52827.583 24/12/09,02:32:17,01,10,1, 11.9,1,1, 2.788, 10165.739, 515.245, 52827.583 24/12/09,02:32:17,02,10,1, 11.9,1,1, 2.788, 10165.736, 515.206, 52827.314 24/12/09,02:32:17,03,10,1, 11.9,1,1, 2.788, 10165.733, 515.198, 52827.574 24/12/09,02:32:17,04,10,1, 11.9,1,1, 2.788, 10165.769, 515.156, 52827.327 24/12/09,02:32:17,05,10,1, 11.9,1,1, 2.788, 10165.783, 515.117, 52827.599 24/12/09,02:32:17,06,10,1, 11.9,1,1, 2.788, 10165.792, 515.107, 52827.477 24/12/09,02:32:17,07,10,1, 11.9,1,1, 2.788, 10165.791, 515.108, 52827.496 24/12/09,02:32:17,08,10,1, 11.9,1,1, 2.788, 10165.784, 515.079, 52827.572 24/12/09,02:32:17,09,10,1, 11.9,1,1, 2.788, 10165.790, 515.041, 52827.529 24/12/09,02:32:17,10,10,1, 11.9,1,1, 2.788, 10165.789, 515.015, 52827.497 24/12/09,02:32:17,11,10,1, 11.9,1,1, 2.788, 10165.832, 515.010, 52827.385 24/12/09,02:32:17,12,10,1, 11.9,1,1, 2.788, 10165.831, 514.996, 52827.532 24/12/09,02:32:17,13,10,1, 11.9,1,1, 2.788, 10165.823, 514.970, 52827.439 24/12/09,02:32:17,14,10,1, 11.9,1,1, 2.788, 10165.831, 514.938, 52827.522 24/12/09,02:32:17,15,10,1, 11.9,1,1, 2.788, 10165.849, 514.914, 52827.519 24/12/09,02:32:17,16,10,1, 11.9,1,1, 2.788, 10165.828, 514.915, 52827.437 24/12/09,02:32:17,17,10,1, 11.9,1,1, 2.788, 10165.888, 514.856, 52827.408 24/12/09,02:32:17,18,10,1, 11.9,1,1, 2.788, 10165.850, 514.867, 52827.402 24/12/09,02:32:17,19,10,1, 11.9,1,1, 2.788, 10165.871, 514.802, 52827.350 24/12/09,02:32:18,00,10,1, 11.9,1,1, 2.786, 10165.870, 514.802, 52827.350 24/12/09,02:32:18,01,10,1, 11.9,1,1, 2.786, 10165.864, 514.774, 52827.392 24/12/09,02:32:18,02,10,1, 11.9,1,1, 2.786, 10165.875, 514.744, 52827.326 24/12/09,02:32:18,03,10,1, 11.9,1,1, 2.786, 10165.877, 514.726, 52827.374 24/12/09,02:32:18,04,10,1, 11.9,1,1, 2.786, 10165.894, 514.707, 52827.398 24/12/09,02:32:18,05,10,1, 11.9,1,1, 2.786, 10165.881, 514.685, 52827.319 24/12/09,02:32:18,06,10,1, 11.9,1,1, 2.786, 10165.889, 514.640, 52827.303 24/12/09,02:32:18,07,10,1, 11.9,1,1, 2.786, 10165.893, 514.632, 52827.309 24/12/09,02:32:18,08,10,1, 11.9,1,1, 2.786, 10165.906, 514.590, 52827.296 24/12/09,02:32:18,09,10,1, 11.9,1,1, 2.786, 10165.901, 514.578, 52827.302 24/12/09,02:32:18,10,10,1, 11.9,1,1, 2.786, 10165.910, 514.531, 52827.239 24/12/09,02:32:18,11,10,1, 11.9,1,1, 2.786, 10165.910, 514.530, 52827.226 24/12/09,02:32:18,12,10,1, 11.9,1,1, 2.786, 10165.907, 514.488, 52827.244 24/12/09,02:32:18,13,10,1, 11.9,1,1, 2.786, 10165.926, 514.467, 52827.229 24/12/09,02:32:18,14,10,1, 11.9,1,1, 2.786, 10165.922, 514.410, 52827.147 24/12/09,02:32:18,15,10,1, 11.9,1,1, 2.786, 10165.921, 514.378, 52827.139 24/12/09,02:32:18,16,10,1, 11.9,1,1, 2.786, 10165.913, 514.348, 52827.124 24/12/09,02:32:18,17,10,1, 11.9,1,1, 2.786, 10165.907, 514.300, 52827.186 24/12/09,02:32:18,18,10,1, 11.9,1,1, 2.786, 10165.943, 514.288, 52827.087 24/12/09,02:32:18,19,10,1, 11.9,1,1, 2.786, 10165.924, 514.249, 52827.103 24/12/09,02:32:19,00,11,1, 11.9,1,1, 2.781, 10165.920, 514.249, 52827.103 24/12/09,02:32:19,01,11,1, 11.9,1,1, 2.781, 10165.940, 514.178, 52827.111 24/12/09,02:32:19,02,11,1, 11.9,1,1, 2.781, 10165.921, 514.169, 52827.072 24/12/09,02:32:19,03,11,1, 11.9,1,1, 2.781, 10165.946, 514.121, 52827.030 24/12/09,02:32:19,04,11,1, 11.9,1,1, 2.781, 10165.919, 514.097, 52827.107 24/12/09,02:32:19,05,11,1, 11.9,1,1, 2.781, 10165.938, 514.066, 52827.070 24/12/09,02:32:19,06,11,1, 11.9,1,1, 2.781, 10165.943, 514.024, 52827.024 24/12/09,02:32:19,07,11,1, 11.9,1,1, 2.781, 10165.967, 513.987, 52826.961 24/12/09,02:32:19,08,11,1, 11.9,1,1, 2.781, 10165.950, 513.970, 52827.036 24/12/09,02:32:19,09,11,1, 11.9,1,1, 2.781, 10165.967, 513.908, 52826.987 24/12/09,02:32:19,10,11,1, 11.9,1,1, 2.781, 10165.963, 513.880, 52827.022 24/12/09,02:32:19,11,11,1, 11.9,1,1, 2.781, 10165.984, 513.829, 52826.939 24/12/09,02:32:19,12,11,1, 11.9,1,1, 2.781, 10165.973, 513.810, 52826.948 24/12/09,02:32:19,13,11,1, 11.9,1,1, 2.781, 10165.956, 513.769, 52826.923 24/12/09,02:32:19,14,11,1, 11.9,1,1, 2.781, 10165.955, 513.712, 52826.849 24/12/09,02:32:19,15,11,1, 11.9,1,1, 2.781, 10165.989, 513.680, 52826.915 24/12/09,02:32:19,16,11,1, 11.9,1,1, 2.781, 10165.956, 513.641, 52826.891 24/12/09,02:32:19,17,11,1, 11.9,1,1, 2.781, 10165.964, 513.619, 52826.833 24/12/09,02:32:19,18,11,1, 11.9,1,1, 2.781, 10165.980, 513.586, 52826.815 24/12/09,02:32:19,19,11,1, 11.9,1,1, 2.781, 10165.979, 513.550, 52826.800 24/12/09,02:32:20,00,10,1, 12.0,1,1, 2.786, 10165.970, 513.550, 52826.800 24/12/09,02:32:20,01,10,1, 12.0,1,1, 2.786, 10166.005, 513.489, 52826.832 24/12/09,02:32:20,02,10,1, 12.0,1,1, 2.786, 10166.018, 513.413, 52826.744 24/12/09,02:32:20,03,10,1, 12.0,1,1, 2.786, 10166.024, 513.383, 52826.736 24/12/09,02:32:20,04,10,1, 12.0,1,1, 2.786, 10165.993, 513.347, 52826.741 24/12/09,02:32:20,05,10,1, 12.0,1,1, 2.786, 10166.007, 513.317, 52826.744 24/12/09,02:32:20,06,10,1, 12.0,1,1, 2.786, 10166.017, 513.267, 52826.684 24/12/09,02:32:20,07,10,1, 12.0,1,1, 2.786, 10166.022, 513.233, 52826.702 24/12/09,02:32:20,08,10,1, 12.0,1,1, 2.786, 10166.024, 513.205, 52826.630 24/12/09,02:32:20,09,10,1, 12.0,1,1, 2.786, 10166.026, 513.182, 52826.612 24/12/09,02:32:20,10,10,1, 12.0,1,1, 2.786, 10166.031, 513.105, 52826.562 24/12/09,02:32:20,11,10,1, 12.0,1,1, 2.786, 10166.026, 513.092, 52826.625 24/12/09,02:32:20,12,10,1, 12.0,1,1, 2.786, 10166.047, 513.040, 52826.624 24/12/09,02:32:20,13,10,1, 12.0,1,1, 2.786, 10166.050, 513.005, 52826.551 24/12/09,02:32:20,14,10,1, 12.0,1,1, 2.786, 10166.069, 512.966, 52826.514 24/12/09,02:32:20,15,10,1, 12.0,1,1, 2.786, 10166.034, 512.927, 52826.562 24/12/09,02:32:20,16,10,1, 12.0,1,1, 2.786, 10166.078, 512.896, 52826.500 24/12/09,02:32:20,17,10,1, 12.0,1,1, 2.786, 10166.089, 512.842, 52826.525 24/12/09,02:32:20,18,10,1, 12.0,1,1, 2.786, 10166.052, 512.813, 52826.502 24/12/09,02:32:20,19,10,1, 12.0,1,1, 2.786, 10166.084, 512.764, 52826.493 24/12/09,02:32:21,00,10,1, 11.9,1,1, 2.787, 10166.079, 512.764, 52826.493 24/12/09,02:32:21,01,10,1, 11.9,1,1, 2.787, 10166.105, 512.711, 52826.485 24/12/09,02:32:21,02,10,1, 11.9,1,1, 2.787, 10166.097, 512.656, 52826.463 24/12/09,02:32:21,03,10,1, 11.9,1,1, 2.787, 10166.100, 512.580, 52826.439 24/12/09,02:32:21,04,10,1, 11.9,1,1, 2.787, 10166.127, 512.550, 52826.396 24/12/09,02:32:21,05,10,1, 11.9,1,1, 2.787, 10166.140, 512.498, 52826.356 24/12/09,02:32:21,06,10,1, 11.9,1,1, 2.787, 10166.125, 512.480, 52826.358 24/12/09,02:32:21,07,10,1, 11.9,1,1, 2.787, 10166.153, 512.450, 52826.379 24/12/09,02:32:21,08,10,1, 11.9,1,1, 2.787, 10166.155, 512.387, 52826.295 24/12/09,02:32:21,09,10,1, 11.9,1,1, 2.787, 10166.163, 512.360, 52826.269 24/12/09,02:32:21,10,10,1, 11.9,1,1, 2.787, 10166.179, 512.330, 52826.473 24/12/09,02:32:21,11,10,1, 11.9,1,1, 2.787, 10166.192, 512.272, 52826.211 24/12/09,02:32:21,12,10,1, 11.9,1,1, 2.787, 10166.180, 512.228, 52826.197 24/12/09,02:32:21,13,10,1, 11.9,1,1, 2.787, 10166.188, 512.181, 52826.130 24/12/09,02:32:21,14,10,1, 11.9,1,1, 2.787, 10166.236, 512.158, 52826.247 24/12/09,02:32:21,15,10,1, 11.9,1,1, 2.787, 10166.239, 512.122, 52826.162 24/12/09,02:32:21,16,10,1, 11.9,1,1, 2.787, 10166.233, 512.100, 52826.162 24/12/09,02:32:21,17,10,1, 11.9,1,1, 2.787, 10166.246, 512.028, 52826.101 24/12/09,02:32:21,18,10,1, 11.9,1,1, 2.787, 10166.262, 512.002, 52826.075 24/12/09,02:32:21,19,10,1, 11.9,1,1, 2.787, 10166.260, 511.966, 52826.105 24/12/09,02:32:22,00,10,1, 11.9,1,1, 2.783, 10166.254, 511.966, 52826.105 24/12/09,02:32:22,01,10,1, 11.9,1,1, 2.783, 10166.280, 511.873, 52826.051 24/12/09,02:32:22,02,10,1, 11.9,1,1, 2.783, 10166.265, 511.832, 52825.998 24/12/09,02:32:22,03,10,1, 11.9,1,1, 2.783, 10166.281, 511.797, 52826.011 24/12/09,02:32:22,04,10,1, 11.9,1,1, 2.783, 10166.287, 511.773, 52826.020 24/12/09,02:32:22,05,10,1, 11.9,1,1, 2.783, 10166.313, 511.743, 52825.997 24/12/09,02:32:22,06,10,1, 11.9,1,1, 2.783, 10166.328, 511.684, 52826.014 24/12/09,02:32:22,07,10,1, 11.9,1,1, 2.783, 10166.349, 511.640, 52825.864 24/12/09,02:32:22,08,10,1, 11.9,1,1, 2.783, 10166.335, 511.614, 52825.931 24/12/09,02:32:22,09,10,1, 11.9,1,1, 2.783, 10166.358, 511.555, 52825.907 24/12/09,02:32:22,10,10,1, 11.9,1,1, 2.783, 10166.360, 511.476, 52825.843 24/12/09,02:32:22,11,10,1, 11.9,1,1, 2.783, 10166.372, 511.439, 52825.873 24/12/09,02:32:22,12,10,1, 11.9,1,1, 2.783, 10166.360, 511.404, 52825.803 24/12/09,02:32:22,13,10,1, 11.9,1,1, 2.783, 10166.390, 511.369, 52825.843 24/12/09,02:32:22,14,10,1, 11.9,1,1, 2.783, 10166.401, 511.350, 52825.776 24/12/09,02:32:22,15,10,1, 11.9,1,1, 2.783, 10166.369, 511.340, 52825.799 24/12/09,02:32:22,16,10,1, 11.9,1,1, 2.783, 10166.412, 511.288, 52825.788 24/12/09,02:32:22,17,10,1, 11.9,1,1, 2.783, 10166.405, 511.240, 52825.769 24/12/09,02:32:22,18,10,1, 11.9,1,1, 2.783, 10166.450, 511.206, 52825.706 24/12/09,02:32:22,19,10,1, 11.9,1,1, 2.783, 10166.460, 511.166, 52825.699 24/12/09,02:32:23,00,10,1, 11.9,1,1, 2.783, 10166.454, 511.166, 52825.699 24/12/09,02:32:23,01,10,1, 11.9,1,1, 2.783, 10166.494, 511.077, 52825.683 24/12/09,02:32:23,02,10,1, 11.9,1,1, 2.783, 10166.494, 511.014, 52825.641 24/12/09,02:32:23,03,10,1, 11.9,1,1, 2.783, 10166.487, 510.994, 52825.616 24/12/09,02:32:23,04,10,1, 11.9,1,1, 2.783, 10166.503, 510.974, 52825.603 24/12/09,02:32:23,05,10,1, 11.9,1,1, 2.783, 10166.517, 510.945, 52825.615 24/12/09,02:32:23,06,10,1, 11.9,1,1, 2.783, 10166.531, 510.919, 52825.578 24/12/09,02:32:23,07,10,1, 11.9,1,1, 2.783, 10166.537, 510.883, 52825.563 24/12/09,02:32:23,08,10,1, 11.9,1,1, 2.783, 10166.564, 510.855, 52825.518 24/12/09,02:32:23,09,10,1, 11.9,1,1, 2.783, 10166.560, 510.807, 52825.564 24/12/09,02:32:23,10,10,1, 11.9,1,1, 2.783, 10166.605, 510.773, 52825.479 24/12/09,02:32:23,11,10,1, 11.9,1,1, 2.783, 10166.584, 510.746, 52825.467 24/12/09,02:32:23,12,10,1, 11.9,1,1, 2.783, 10166.605, 510.733, 52825.477 24/12/09,02:32:23,13,10,1, 11.9,1,1, 2.783, 10166.637, 510.639, 52825.415 24/12/09,02:32:23,14,10,1, 11.9,1,1, 2.783, 10166.671, 510.638, 52825.441 24/12/09,02:32:23,15,10,1, 11.9,1,1, 2.783, 10166.673, 510.600, 52825.409 24/12/09,02:32:23,16,10,1, 11.9,1,1, 2.783, 10166.686, 510.555, 52825.332 24/12/09,02:32:23,17,10,1, 11.9,1,1, 2.783, 10166.671, 510.519, 52825.346 24/12/09,02:32:23,18,10,1, 11.9,1,1, 2.783, 10166.726, 510.504, 52825.297 24/12/09,02:32:23,19,10,1, 11.9,1,1, 2.783, 10166.722, 510.474, 52825.350 24/12/09,02:32:24,00,10,1, 11.9,1,1, 2.785, 10166.721, 510.474, 52825.350 24/12/09,02:32:24,01,10,1, 11.9,1,1, 2.785, 10166.754, 510.401, 52825.249 24/12/09,02:32:24,02,10,1, 11.9,1,1, 2.785, 10166.788, 510.367, 52825.284 24/12/09,02:32:24,03,10,1, 11.9,1,1, 2.785, 10166.816, 510.334, 52825.224 24/12/09,02:32:24,04,10,1, 11.9,1,1, 2.785, 10166.813, 510.311, 52825.191 24/12/09,02:32:24,05,10,1, 11.9,1,1, 2.785, 10166.822, 510.277, 52825.181 24/12/09,02:32:24,06,10,1, 11.9,1,1, 2.785, 10166.864, 510.266, 52825.169 24/12/09,02:32:24,07,10,1, 11.9,1,1, 2.785, 10166.877, 510.218, 52825.179 24/12/09,02:32:24,08,10,1, 11.9,1,1, 2.785, 10166.919, 510.189, 52825.121 24/12/09,02:32:24,09,10,1, 11.9,1,1, 2.785, 10166.908, 510.157, 52825.123 24/12/09,02:32:24,10,10,1, 11.9,1,1, 2.785, 10166.932, 510.122, 52825.116 24/12/09,02:32:24,11,10,1, 11.9,1,1, 2.785, 10166.940, 510.101, 52825.148 24/12/09,02:32:24,12,10,1, 11.9,1,1, 2.785, 10166.965, 510.070, 52825.063 24/12/09,02:32:24,13,10,1, 11.9,1,1, 2.785, 10166.998, 510.042, 52825.048 24/12/09,02:32:24,14,10,1, 11.9,1,1, 2.785, 10167.039, 510.002, 52825.027 24/12/09,02:32:24,15,10,1, 11.9,1,1, 2.785, 10167.034, 509.996, 52825.084 24/12/09,02:32:24,16,10,1, 11.9,1,1, 2.785, 10167.063, 509.944, 52824.989 24/12/09,02:32:24,17,10,1, 11.9,1,1, 2.785, 10167.091, 509.924, 52825.070 24/12/09,02:32:24,18,10,1, 11.9,1,1, 2.785, 10167.078, 509.901, 52825.011 24/12/09,02:32:24,19,10,1, 11.9,1,1, 2.785, 10167.119, 509.853, 52824.959 24/12/09,02:32:25,00,10,1, 11.9,1,1, 2.788, 10167.114, 509.853, 52824.959 24/12/09,02:32:25,01,10,1, 11.9,1,1, 2.788, 10167.162, 509.810, 52824.946 24/12/09,02:32:25,02,10,1, 11.9,1,1, 2.788, 10167.161, 509.817, 52824.944 24/12/09,02:32:25,03,10,1, 11.9,1,1, 2.788, 10167.174, 509.780, 52824.893 24/12/09,02:32:25,04,10,1, 11.9,1,1, 2.788, 10167.212, 509.728, 52824.903 24/12/09,02:32:25,05,10,1, 11.9,1,1, 2.788, 10167.214, 509.713, 52824.864 24/12/09,02:32:25,06,10,1, 11.9,1,1, 2.788, 10167.250, 509.704, 52824.862 24/12/09,02:32:25,07,10,1, 11.9,1,1, 2.788, 10167.271, 509.663, 52824.839 24/12/09,02:32:25,08,10,1, 11.9,1,1, 2.788, 10167.274, 509.656, 52824.870 24/12/09,02:32:25,09,10,1, 11.9,1,1, 2.788, 10167.290, 509.625, 52824.784 24/12/09,02:32:25,10,10,1, 11.9,1,1, 2.788, 10167.324, 509.615, 52824.807 24/12/09,02:32:25,11,10,1, 11.9,1,1, 2.788, 10167.331, 509.578, 52824.767 24/12/09,02:32:25,12,10,1, 11.9,1,1, 2.788, 10167.348, 509.561, 52824.757 24/12/09,02:32:25,13,10,1, 11.9,1,1, 2.788, 10167.370, 509.570, 52824.795 24/12/09,02:32:25,14,10,1, 11.9,1,1, 2.788, 10167.423, 509.541, 52824.802 24/12/09,02:32:25,15,10,1, 11.9,1,1, 2.788, 10167.404, 509.522, 52824.722 24/12/09,02:32:25,16,10,1, 11.9,1,1, 2.788, 10167.451, 509.473, 52824.715 24/12/09,02:32:25,17,10,1, 11.9,1,1, 2.788, 10167.449, 509.446, 52824.685 24/12/09,02:32:25,18,10,1, 11.9,1,1, 2.788, 10167.484, 509.434, 52824.633 24/12/09,02:32:25,19,10,1, 11.9,1,1, 2.788, 10167.528, 509.434, 52824.675 24/12/09,02:32:26,00,10,1, 11.9,1,1, 2.786, 10167.522, 509.434, 52824.675 24/12/09,02:32:26,01,10,1, 11.9,1,1, 2.786, 10167.530, 509.361, 52824.602 24/12/09,02:32:26,02,10,1, 11.9,1,1, 2.786, 10167.541, 509.360, 52824.534 24/12/09,02:32:26,03,10,1, 11.9,1,1, 2.786, 10167.568, 509.337, 52824.580 24/12/09,02:32:26,04,10,1, 11.9,1,1, 2.786, 10167.584, 509.298, 52824.588 24/12/09,02:32:26,05,10,1, 11.9,1,1, 2.786, 10167.601, 509.287, 52824.561 24/12/09,02:32:26,06,10,1, 11.9,1,1, 2.786, 10167.626, 509.250, 52824.571 24/12/09,02:32:26,07,10,1, 11.9,1,1, 2.786, 10167.639, 509.236, 52824.477 24/12/09,02:32:26,08,10,1, 11.9,1,1, 2.786, 10167.674, 509.218, 52824.514 24/12/09,02:32:26,09,10,1, 11.9,1,1, 2.786, 10167.678, 509.195, 52824.483 24/12/09,02:32:26,10,10,1, 11.9,1,1, 2.786, 10167.685, 509.169, 52824.513 24/12/09,02:32:26,11,10,1, 11.9,1,1, 2.786, 10167.703, 509.152, 52824.498 24/12/09,02:32:26,12,10,1, 11.9,1,1, 2.786, 10167.728, 509.130, 52824.441 24/12/09,02:32:26,13,10,1, 11.9,1,1, 2.786, 10167.743, 509.119, 52824.385 24/12/09,02:32:26,14,10,1, 11.9,1,1, 2.786, 10167.786, 509.084, 52824.402 24/12/09,02:32:26,15,10,1, 11.9,1,1, 2.786, 10167.786, 509.069, 52824.425 24/12/09,02:32:26,16,10,1, 11.9,1,1, 2.786, 10167.808, 509.058, 52824.407 24/12/09,02:32:26,17,10,1, 11.9,1,1, 2.786, 10167.840, 509.051, 52824.363 24/12/09,02:32:26,18,10,1, 11.9,1,1, 2.786, 10167.854, 509.007, 52824.367 24/12/09,02:32:26,19,10,1, 11.9,1,1, 2.786, 10167.870, 509.010, 52824.356 24/12/09,02:32:27,00,10,1, 11.9,1,1, 2.788, 10167.865, 509.010, 52824.356 24/12/09,02:32:27,01,10,1, 11.9,1,1, 2.788, 10167.907, 508.980, 52824.305 24/12/09,02:32:27,02,10,1, 11.9,1,1, 2.788, 10167.925, 508.948, 52824.334 24/12/09,02:32:27,03,10,1, 11.9,1,1, 2.788, 10167.956, 508.903, 52824.242 24/12/09,02:32:27,04,10,1, 11.9,1,1, 2.788, 10167.978, 508.879, 52824.266 24/12/09,02:32:27,05,10,1, 11.9,1,1, 2.788, 10168.002, 508.872, 52824.264 24/12/09,02:32:27,06,10,1, 11.9,1,1, 2.788, 10168.017, 508.876, 52824.228 24/12/09,02:32:27,07,10,1, 11.9,1,1, 2.788, 10168.039, 508.825, 52824.244 24/12/09,02:32:27,08,10,1, 11.9,1,1, 2.788, 10168.076, 508.798, 52824.226 24/12/09,02:32:27,09,10,1, 11.9,1,1, 2.788, 10168.119, 508.788, 52824.319 24/12/09,02:32:27,10,10,1, 11.9,1,1, 2.788, 10168.078, 508.764, 52824.119 24/12/09,02:32:27,11,10,1, 11.9,1,1, 2.788, 10168.113, 508.750, 52824.167 24/12/09,02:32:27,12,10,1, 11.9,1,1, 2.788, 10168.156, 508.705, 52824.225 24/12/09,02:32:27,13,10,1, 11.9,1,1, 2.788, 10168.171, 508.701, 52824.138 24/12/09,02:32:27,14,10,1, 11.9,1,1, 2.788, 10168.190, 508.678, 52824.041 24/12/09,02:32:27,15,10,1, 11.9,1,1, 2.788, 10168.189, 508.658, 52824.051 24/12/09,02:32:27,16,10,1, 11.9,1,1, 2.788, 10168.227, 508.648, 52824.015 24/12/09,02:32:27,17,10,1, 11.9,1,1, 2.788, 10168.253, 508.618, 52824.063 24/12/09,02:32:27,18,10,1, 11.9,1,1, 2.788, 10168.266, 508.599, 52824.004 24/12/09,02:32:27,19,10,1, 11.9,1,1, 2.788, 10168.287, 508.607, 52824.055 24/12/09,02:32:28,00,10,1, 11.9,1,1, 2.786, 10168.282, 508.607, 52824.055 24/12/09,02:32:28,01,10,1, 11.9,1,1, 2.786, 10168.336, 508.556, 52823.992 24/12/09,02:32:28,02,10,1, 11.9,1,1, 2.786, 10168.371, 508.538, 52823.996 24/12/09,02:32:28,03,10,1, 11.9,1,1, 2.786, 10168.405, 508.505, 52823.991 24/12/09,02:32:28,04,10,1, 11.9,1,1, 2.786, 10168.414, 508.498, 52824.073 24/12/09,02:32:28,05,10,1, 11.9,1,1, 2.786, 10168.421, 508.487, 52823.925 24/12/09,02:32:28,06,10,1, 11.9,1,1, 2.786, 10168.459, 508.474, 52823.912 24/12/09,02:32:28,07,10,1, 11.9,1,1, 2.786, 10168.466, 508.438, 52823.943 24/12/09,02:32:28,08,10,1, 11.9,1,1, 2.786, 10168.500, 508.418, 52823.888 24/12/09,02:32:28,09,10,1, 11.9,1,1, 2.786, 10168.503, 508.416, 52823.865 24/12/09,02:32:28,10,10,1, 11.9,1,1, 2.786, 10168.517, 508.411, 52823.886 24/12/09,02:32:28,11,10,1, 11.9,1,1, 2.786, 10168.553, 508.383, 52823.887 24/12/09,02:32:28,12,10,1, 11.9,1,1, 2.786, 10168.590, 508.381, 52823.892 24/12/09,02:32:28,13,10,1, 11.9,1,1, 2.786, 10168.604, 508.373, 52823.870 24/12/09,02:32:28,14,10,1, 11.9,1,1, 2.786, 10168.635, 508.332, 52823.824 24/12/09,02:32:28,15,10,1, 11.9,1,1, 2.786, 10168.633, 508.323, 52823.844 24/12/09,02:32:28,16,10,1, 11.9,1,1, 2.786, 10168.663, 508.307, 52823.821 24/12/09,02:32:28,17,10,1, 11.9,1,1, 2.786, 10168.685, 508.288, 52823.745 24/12/09,02:32:28,18,10,1, 11.9,1,1, 2.786, 10168.679, 508.280, 52823.798 24/12/09,02:32:28,19,10,1, 11.9,1,1, 2.786, 10168.732, 508.272, 52823.780 24/12/09,02:32:29,00,10,1, 11.9,1,1, 2.788, 10168.724, 508.272, 52823.780 24/12/09,02:32:29,01,10,1, 11.9,1,1, 2.788, 10168.774, 508.250, 52823.784 24/12/09,02:32:29,02,10,1, 11.9,1,1, 2.788, 10168.775, 508.226, 52823.728 24/12/09,02:32:29,03,10,1, 11.9,1,1, 2.788, 10168.766, 508.233, 52823.682 24/12/09,02:32:29,04,10,1, 11.9,1,1, 2.788, 10168.841, 508.221, 52823.729 24/12/09,02:32:29,05,10,1, 11.9,1,1, 2.788, 10168.847, 508.208, 52823.684 24/12/09,02:32:29,06,10,1, 11.9,1,1, 2.788, 10168.826, 508.200, 52823.694 24/12/09,02:32:29,07,10,1, 11.9,1,1, 2.788, 10168.879, 508.194, 52823.678 24/12/09,02:32:29,08,10,1, 11.9,1,1, 2.788, 10168.877, 508.170, 52823.583 24/12/09,02:32:29,09,10,1, 11.9,1,1, 2.788, 10168.882, 508.172, 52823.611 24/12/09,02:32:29,10,10,1, 11.9,1,1, 2.788, 10168.930, 508.148, 52823.559 24/12/09,02:32:29,11,10,1, 11.9,1,1, 2.788, 10168.944, 508.165, 52823.671 24/12/09,02:32:29,12,10,1, 11.9,1,1, 2.788, 10168.955, 508.168, 52823.579 24/12/09,02:32:29,13,10,1, 11.9,1,1, 2.788, 10168.965, 508.141, 52823.542 24/12/09,02:32:29,14,10,1, 11.9,1,1, 2.788, 10168.994, 508.128, 52823.588 24/12/09,02:32:29,15,10,1, 11.9,1,1, 2.788, 10169.012, 508.131, 52823.518 24/12/09,02:32:29,16,10,1, 11.9,1,1, 2.788, 10169.033, 508.147, 52823.524 24/12/09,02:32:29,17,10,1, 11.9,1,1, 2.788, 10169.066, 508.102, 52823.564 24/12/09,02:32:29,18,10,1, 11.9,1,1, 2.788, 10169.075, 508.126, 52823.579 24/12/09,02:32:29,19,10,1, 11.9,1,1, 2.788, 10169.108, 508.124, 52823.474 24/12/09,02:32:30,00,10,1, 11.9,1,1, 2.783, 10169.100, 508.124, 52823.474 24/12/09,02:32:30,01,10,1, 11.9,1,1, 2.783, 10169.151, 508.092, 52823.448 24/12/09,02:32:30,02,10,1, 11.9,1,1, 2.783, 10169.150, 508.082, 52823.454 24/12/09,02:32:30,03,10,1, 11.9,1,1, 2.783, 10169.188, 508.085, 52823.489 24/12/09,02:32:30,04,10,1, 11.9,1,1, 2.783, 10169.177, 508.057, 52823.451 24/12/09,02:32:30,05,10,1, 11.9,1,1, 2.783, 10169.212, 508.053, 52823.442 24/12/09,02:32:30,06,10,1, 11.9,1,1, 2.783, 10169.225, 508.055, 52823.390 24/12/09,02:32:30,07,10,1, 11.9,1,1, 2.783, 10169.244, 508.063, 52823.415 24/12/09,02:32:30,08,10,1, 11.9,1,1, 2.783, 10169.273, 508.055, 52823.378 24/12/09,02:32:30,09,10,1, 11.9,1,1, 2.783, 10169.288, 508.034, 52823.357 24/12/09,02:32:30,10,10,1, 11.9,1,1, 2.783, 10169.310, 508.036, 52823.292 24/12/09,02:32:30,11,10,1, 11.9,1,1, 2.783, 10169.307, 508.038, 52823.359 24/12/09,02:32:30,12,10,1, 11.9,1,1, 2.783, 10169.343, 508.037, 52823.356 24/12/09,02:32:30,13,10,1, 11.9,1,1, 2.783, 10169.353, 508.046, 52823.205 24/12/09,02:32:30,14,10,1, 11.9,1,1, 2.783, 10169.357, 508.006, 52823.310 24/12/09,02:32:30,15,10,1, 11.9,1,1, 2.783, 10169.384, 508.021, 52823.301 24/12/09,02:32:30,16,10,1, 11.9,1,1, 2.783, 10169.406, 508.010, 52823.364 24/12/09,02:32:30,17,10,1, 11.9,1,1, 2.783, 10169.384, 508.029, 52823.263 24/12/09,02:32:30,18,10,1, 11.9,1,1, 2.783, 10169.429, 508.028, 52823.285 24/12/09,02:32:30,19,10,1, 11.9,1,1, 2.783, 10169.454, 508.022, 52823.266 24/12/09,02:32:31,00,10,1, 11.9,1,1, 2.781, 10169.450, 508.022, 52823.266 24/12/09,02:32:31,01,10,1, 11.9,1,1, 2.781, 10169.489, 508.021, 52823.231 24/12/09,02:32:31,02,10,1, 11.9,1,1, 2.781, 10169.488, 507.997, 52823.149 24/12/09,02:32:31,03,10,1, 11.9,1,1, 2.781, 10169.503, 507.998, 52823.206 24/12/09,02:32:31,04,10,1, 11.9,1,1, 2.781, 10169.535, 507.980, 52823.155 24/12/09,02:32:31,05,10,1, 11.9,1,1, 2.781, 10169.563, 507.994, 52823.230 24/12/09,02:32:31,06,10,1, 11.9,1,1, 2.781, 10169.540, 507.978, 52823.094 24/12/09,02:32:31,07,10,1, 11.9,1,1, 2.781, 10169.576, 508.021, 52823.206 24/12/09,02:32:31,08,10,1, 11.9,1,1, 2.781, 10169.578, 508.005, 52823.129 24/12/09,02:32:31,09,10,1, 11.9,1,1, 2.781, 10169.611, 508.028, 52823.099 24/12/09,02:32:31,10,10,1, 11.9,1,1, 2.781, 10169.612, 507.995, 52823.122 24/12/09,02:32:31,11,10,1, 11.9,1,1, 2.781, 10169.656, 507.995, 52823.038 24/12/09,02:32:31,12,10,1, 11.9,1,1, 2.781, 10169.694, 508.009, 52823.022 24/12/09,02:32:31,13,10,1, 11.9,1,1, 2.781, 10169.696, 508.000, 52823.005 24/12/09,02:32:31,14,10,1, 11.9,1,1, 2.781, 10169.722, 507.995, 52822.982 24/12/09,02:32:31,15,10,1, 11.9,1,1, 2.781, 10169.714, 508.010, 52822.988 24/12/09,02:32:31,16,10,1, 11.9,1,1, 2.781, 10169.716, 507.980, 52822.975 24/12/09,02:32:31,17,10,1, 11.9,1,1, 2.781, 10169.753, 507.978, 52822.986 24/12/09,02:32:31,18,10,1, 11.9,1,1, 2.781, 10169.771, 508.014, 52823.006 24/12/09,02:32:31,19,10,1, 11.9,1,1, 2.781, 10169.761, 507.992, 52822.965 24/12/09,02:32:32,00,11,1, 11.9,1,1, 2.785, 10169.759, 507.992, 52822.965 24/12/09,02:32:32,01,11,1, 11.9,1,1, 2.785, 10169.805, 507.999, 52822.953 24/12/09,02:32:32,02,11,1, 11.9,1,1, 2.785, 10169.815, 507.998, 52822.876 24/12/09,02:32:32,03,11,1, 11.9,1,1, 2.785, 10169.827, 508.001, 52822.872 24/12/09,02:32:32,04,11,1, 11.9,1,1, 2.785, 10169.831, 508.001, 52822.940 24/12/09,02:32:32,05,11,1, 11.9,1,1, 2.785, 10169.838, 507.996, 52822.846 24/12/09,02:32:32,06,11,1, 11.9,1,1, 2.785, 10169.885, 508.006, 52822.853 24/12/09,02:32:32,07,11,1, 11.9,1,1, 2.785, 10169.894, 508.003, 52822.879 24/12/09,02:32:32,08,11,1, 11.9,1,1, 2.785, 10169.877, 507.999, 52822.885 24/12/09,02:32:32,09,11,1, 11.9,1,1, 2.785, 10169.908, 507.989, 52822.851 24/12/09,02:32:32,10,11,1, 11.9,1,1, 2.785, 10169.916, 508.000, 52822.758 24/12/09,02:32:32,11,11,1, 11.9,1,1, 2.785, 10169.922, 508.005, 52822.749 24/12/09,02:32:32,12,11,1, 11.9,1,1, 2.785, 10169.932, 508.001, 52822.775 24/12/09,02:32:32,13,11,1, 11.9,1,1, 2.785, 10169.955, 507.997, 52822.785 24/12/09,02:32:32,14,11,1, 11.9,1,1, 2.785, 10169.984, 508.002, 52822.686 24/12/09,02:32:32,15,11,1, 11.9,1,1, 2.785, 10169.956, 508.033, 52822.752 24/12/09,02:32:32,16,11,1, 11.9,1,1, 2.785, 10170.002, 508.019, 52822.689 24/12/09,02:32:32,17,11,1, 11.9,1,1, 2.785, 10169.992, 508.029, 52822.707 24/12/09,02:32:32,18,11,1, 11.9,1,1, 2.785, 10170.014, 508.032, 52822.659 24/12/09,02:32:32,19,11,1, 11.9,1,1, 2.785, 10170.041, 508.033, 52822.630 24/12/09,02:32:33,00,11,1, 11.9,1,1, 2.780, 10170.034, 508.033, 52822.630 24/12/09,02:32:33,01,11,1, 11.9,1,1, 2.780, 10170.075, 508.057, 52822.654 24/12/09,02:32:33,02,11,1, 11.9,1,1, 2.780, 10170.085, 508.041, 52822.647 24/12/09,02:32:33,03,11,1, 11.9,1,1, 2.780, 10170.086, 508.053, 52822.622 24/12/09,02:32:33,04,11,1, 11.9,1,1, 2.780, 10170.100, 508.050, 52822.642 24/12/09,02:32:33,05,11,1, 11.9,1,1, 2.780, 10170.122, 508.058, 52822.606 24/12/09,02:32:33,06,11,1, 11.9,1,1, 2.780, 10170.132, 508.083, 52822.583 24/12/09,02:32:33,07,11,1, 11.9,1,1, 2.780, 10170.146, 508.075, 52822.547 24/12/09,02:32:33,08,11,1, 11.9,1,1, 2.780, 10170.147, 508.060, 52822.551 24/12/09,02:32:33,09,11,1, 11.9,1,1, 2.780, 10170.183, 508.069, 52822.572 24/12/09,02:32:33,10,11,1, 11.9,1,1, 2.780, 10170.184, 508.086, 52822.497 24/12/09,02:32:33,11,11,1, 11.9,1,1, 2.780, 10170.212, 508.090, 52822.537 24/12/09,02:32:33,12,11,1, 11.9,1,1, 2.780, 10170.228, 508.080, 52822.523 24/12/09,02:32:33,13,11,1, 11.9,1,1, 2.780, 10170.250, 508.073, 52822.489 24/12/09,02:32:33,14,11,1, 11.9,1,1, 2.780, 10170.285, 508.088, 52822.492 24/12/09,02:32:33,15,11,1, 11.9,1,1, 2.780, 10170.279, 508.062, 52822.438 24/12/09,02:32:33,16,11,1, 11.9,1,1, 2.780, 10170.299, 508.088, 52822.438 24/12/09,02:32:33,17,11,1, 11.9,1,1, 2.780, 10170.329, 508.088, 52822.390 24/12/09,02:32:33,18,11,1, 11.9,1,1, 2.780, 10170.370, 508.058, 52822.362 24/12/09,02:32:33,19,11,1, 11.9,1,1, 2.780, 10170.337, 508.086, 52822.389 24/12/09,02:32:34,00,11,1, 12.0,1,1, 2.787, 10170.335, 508.086, 52822.389 24/12/09,02:32:34,01,11,1, 12.0,1,1, 2.787, 10170.396, 508.088, 52822.315 24/12/09,02:32:34,02,11,1, 12.0,1,1, 2.787, 10170.400, 508.082, 52822.380 24/12/09,02:32:34,03,11,1, 12.0,1,1, 2.787, 10170.406, 508.095, 52822.371 24/12/09,02:32:34,04,11,1, 12.0,1,1, 2.787, 10170.448, 508.089, 52822.299 24/12/09,02:32:34,05,11,1, 12.0,1,1, 2.787, 10170.462, 508.091, 52822.309 24/12/09,02:32:34,06,11,1, 12.0,1,1, 2.787, 10170.458, 508.078, 52822.241 24/12/09,02:32:34,07,11,1, 12.0,1,1, 2.787, 10170.462, 508.128, 52822.331 24/12/09,02:32:34,08,11,1, 12.0,1,1, 2.787, 10170.499, 508.101, 52822.224 24/12/09,02:32:34,09,11,1, 12.0,1,1, 2.787, 10170.520, 508.080, 52822.234 24/12/09,02:32:34,10,11,1, 12.0,1,1, 2.787, 10170.526, 508.111, 52822.175 24/12/09,02:32:34,11,11,1, 12.0,1,1, 2.787, 10170.543, 508.135, 52822.226 24/12/09,02:32:34,12,11,1, 12.0,1,1, 2.787, 10170.544, 508.151, 52822.189 24/12/09,02:32:34,13,11,1, 12.0,1,1, 2.787, 10170.578, 508.119, 52822.160 24/12/09,02:32:34,14,11,1, 12.0,1,1, 2.787, 10170.581, 508.138, 52822.154 24/12/09,02:32:34,15,11,1, 12.0,1,1, 2.787, 10170.565, 508.156, 52822.073 24/12/09,02:32:34,16,11,1, 12.0,1,1, 2.787, 10170.591, 508.166, 52822.163 24/12/09,02:32:34,17,11,1, 12.0,1,1, 2.787, 10170.620, 508.181, 52822.168 24/12/09,02:32:34,18,11,1, 12.0,1,1, 2.787, 10170.640, 508.162, 52822.096 24/12/09,02:32:34,19,11,1, 12.0,1,1, 2.787, 10170.633, 508.200, 52822.098 24/12/09,02:32:35,00,11,1, 11.9,1,1, 2.786, 10170.627, 508.200, 52822.098 24/12/09,02:32:35,01,11,1, 11.9,1,1, 2.786, 10170.620, 508.216, 52822.052 24/12/09,02:32:35,02,11,1, 11.9,1,1, 2.786, 10170.650, 508.220, 52822.017 24/12/09,02:32:35,03,11,1, 11.9,1,1, 2.786, 10170.661, 508.235, 52821.981 24/12/09,02:32:35,04,11,1, 11.9,1,1, 2.786, 10170.684, 508.221, 52822.008 24/12/09,02:32:35,05,11,1, 11.9,1,1, 2.786, 10170.696, 508.258, 52821.991 24/12/09,02:32:35,06,11,1, 11.9,1,1, 2.786, 10170.718, 508.232, 52821.930 24/12/09,02:32:35,07,11,1, 11.9,1,1, 2.786, 10170.749, 508.281, 52821.983 24/12/09,02:32:35,08,11,1, 11.9,1,1, 2.786, 10170.753, 508.267, 52821.977 24/12/09,02:32:35,09,11,1, 11.9,1,1, 2.786, 10170.759, 508.283, 52821.874 24/12/09,02:32:35,10,11,1, 11.9,1,1, 2.786, 10170.766, 508.274, 52821.893 24/12/09,02:32:35,11,11,1, 11.9,1,1, 2.786, 10170.776, 508.279, 52821.934 24/12/09,02:32:35,12,11,1, 11.9,1,1, 2.786, 10170.790, 508.318, 52821.877 24/12/09,02:32:35,13,11,1, 11.9,1,1, 2.786, 10170.786, 508.317, 52821.832 24/12/09,02:32:35,14,11,1, 11.9,1,1, 2.786, 10170.818, 508.316, 52821.848 24/12/09,02:32:35,15,11,1, 11.9,1,1, 2.786, 10170.799, 508.369, 52821.836 24/12/09,02:32:35,16,11,1, 11.9,1,1, 2.786, 10170.827, 508.359, 52821.784 24/12/09,02:32:35,17,11,1, 11.9,1,1, 2.786, 10170.859, 508.368, 52821.794 24/12/09,02:32:35,18,11,1, 11.9,1,1, 2.786, 10170.855, 508.385, 52821.805 24/12/09,02:32:35,19,11,1, 11.9,1,1, 2.786, 10170.852, 508.397, 52821.852 24/12/09,02:32:36,00,11,1, 11.9,1,1, 2.785, 10170.852, 508.397, 52821.852 24/12/09,02:32:36,01,11,1, 11.9,1,1, 2.785, 10170.873, 508.403, 52821.808 24/12/09,02:32:36,02,11,1, 11.9,1,1, 2.785, 10170.877, 508.417, 52821.748 24/12/09,02:32:36,03,11,1, 11.9,1,1, 2.785, 10170.905, 508.418, 52821.751 24/12/09,02:32:36,04,11,1, 11.9,1,1, 2.785, 10170.898, 508.421, 52821.725 24/12/09,02:32:36,05,11,1, 11.9,1,1, 2.785, 10170.915, 508.448, 52821.678 24/12/09,02:32:36,06,11,1, 11.9,1,1, 2.785, 10170.911, 508.461, 52821.720 24/12/09,02:32:36,07,11,1, 11.9,1,1, 2.785, 10170.940, 508.455, 52821.711 24/12/09,02:32:36,08,11,1, 11.9,1,1, 2.785, 10170.961, 508.466, 52821.696 24/12/09,02:32:36,09,11,1, 11.9,1,1, 2.785, 10170.991, 508.480, 52821.700 24/12/09,02:32:36,10,11,1, 11.9,1,1, 2.785, 10170.973, 508.494, 52821.630 24/12/09,02:32:36,11,11,1, 11.9,1,1, 2.785, 10170.994, 508.490, 52821.580 24/12/09,02:32:36,12,11,1, 11.9,1,1, 2.785, 10170.985, 508.506, 52821.621 24/12/09,02:32:36,13,11,1, 11.9,1,1, 2.785, 10171.003, 508.510, 52821.597 24/12/09,02:32:36,14,11,1, 11.9,1,1, 2.785, 10171.047, 508.528, 52821.561 24/12/09,02:32:36,15,11,1, 11.9,1,1, 2.785, 10171.017, 508.536, 52821.552 24/12/09,02:32:36,16,11,1, 11.9,1,1, 2.785, 10171.054, 508.551, 52821.547 24/12/09,02:32:36,17,11,1, 11.9,1,1, 2.785, 10171.044, 508.552, 52821.535 24/12/09,02:32:36,18,11,1, 11.9,1,1, 2.785, 10171.053, 508.574, 52821.486 24/12/09,02:32:36,19,11,1, 11.9,1,1, 2.785, 10171.065, 508.591, 52821.581 24/12/09,02:32:37,00,11,1, 11.9,1,1, 2.784, 10171.061, 508.591, 52821.581 24/12/09,02:32:37,01,11,1, 11.9,1,1, 2.784, 10171.075, 508.609, 52821.541 24/12/09,02:32:37,02,11,1, 11.9,1,1, 2.784, 10171.129, 508.626, 52821.510 24/12/09,02:32:37,03,11,1, 11.9,1,1, 2.784, 10171.142, 508.633, 52821.490 24/12/09,02:32:37,04,11,1, 11.9,1,1, 2.784, 10171.150, 508.652, 52821.505 24/12/09,02:32:37,05,11,1, 11.9,1,1, 2.784, 10171.150, 508.635, 52821.450 24/12/09,02:32:37,06,11,1, 11.9,1,1, 2.784, 10171.173, 508.641, 52821.378 24/12/09,02:32:37,07,11,1, 11.9,1,1, 2.784, 10171.189, 508.657, 52821.465 24/12/09,02:32:37,08,11,1, 11.9,1,1, 2.784, 10171.173, 508.669, 52821.412 24/12/09,02:32:37,09,11,1, 11.9,1,1, 2.784, 10171.209, 508.692, 52821.362 24/12/09,02:32:37,10,11,1, 11.9,1,1, 2.784, 10171.218, 508.723, 52821.445 24/12/09,02:32:37,11,11,1, 11.9,1,1, 2.784, 10171.239, 508.699, 52821.450 24/12/09,02:32:37,12,11,1, 11.9,1,1, 2.784, 10171.248, 508.730, 52821.408 24/12/09,02:32:37,13,11,1, 11.9,1,1, 2.784, 10171.273, 508.736, 52821.418 24/12/09,02:32:37,14,11,1, 11.9,1,1, 2.784, 10171.289, 508.739, 52821.312 24/12/09,02:32:37,15,11,1, 11.9,1,1, 2.784, 10171.315, 508.754, 52821.345 24/12/09,02:32:37,16,11,1, 11.9,1,1, 2.784, 10171.326, 508.764, 52821.282 24/12/09,02:32:37,17,11,1, 11.9,1,1, 2.784, 10171.343, 508.758, 52821.330 24/12/09,02:32:37,18,11,1, 11.9,1,1, 2.784, 10171.355, 508.775, 52821.280 24/12/09,02:32:37,19,11,1, 11.9,1,1, 2.784, 10171.357, 508.784, 52821.320 24/12/09,02:32:38,00,11,1, 11.9,1,1, 2.788, 10171.353, 508.784, 52821.320 24/12/09,02:32:38,01,11,1, 11.9,1,1, 2.788, 10171.394, 508.782, 52821.246 24/12/09,02:32:38,02,11,1, 11.9,1,1, 2.788, 10171.377, 508.808, 52821.240 24/12/09,02:32:38,03,11,1, 11.9,1,1, 2.788, 10171.415, 508.800, 52821.269 24/12/09,02:32:38,04,11,1, 11.9,1,1, 2.788, 10171.440, 508.828, 52821.273 24/12/09,02:32:38,05,11,1, 11.9,1,1, 2.788, 10171.441, 508.847, 52821.297 24/12/09,02:32:38,06,11,1, 11.9,1,1, 2.788, 10171.480, 508.838, 52821.248 24/12/09,02:32:38,07,11,1, 11.9,1,1, 2.788, 10171.483, 508.846, 52821.215 24/12/09,02:32:38,08,11,1, 11.9,1,1, 2.788, 10171.495, 508.832, 52821.202 24/12/09,02:32:38,09,11,1, 11.9,1,1, 2.788, 10171.496, 508.842, 52821.165 24/12/09,02:32:38,10,11,1, 11.9,1,1, 2.788, 10171.529, 508.868, 52821.253 24/12/09,02:32:38,11,11,1, 11.9,1,1, 2.788, 10171.526, 508.857, 52821.212 24/12/09,02:32:38,12,11,1, 11.9,1,1, 2.788, 10171.566, 508.876, 52821.175 24/12/09,02:32:38,13,11,1, 11.9,1,1, 2.788, 10171.569, 508.884, 52821.139 24/12/09,02:32:38,14,11,1, 11.9,1,1, 2.788, 10171.572, 508.874, 52821.149 24/12/09,02:32:38,15,11,1, 11.9,1,1, 2.788, 10171.617, 508.890, 52821.121 24/12/09,02:32:38,16,11,1, 11.9,1,1, 2.788, 10171.624, 508.903, 52821.183 24/12/09,02:32:38,17,11,1, 11.9,1,1, 2.788, 10171.635, 508.916, 52821.144 24/12/09,02:32:38,18,11,1, 11.9,1,1, 2.788, 10171.653, 508.902, 52821.140 24/12/09,02:32:38,19,11,1, 11.9,1,1, 2.788, 10171.657, 508.882, 52821.151 24/12/09,02:32:39,00,11,1, 11.9,1,1, 2.782, 10171.653, 508.882, 52821.151 24/12/09,02:32:39,01,11,1, 11.9,1,1, 2.782, 10171.677, 508.915, 52821.098 24/12/09,02:32:39,02,11,1, 11.9,1,1, 2.782, 10171.711, 508.904, 52821.181 24/12/09,02:32:39,03,11,1, 11.9,1,1, 2.782, 10171.730, 508.914, 52821.078 24/12/09,02:32:39,04,11,1, 11.9,1,1, 2.782, 10171.767, 508.930, 52821.144 24/12/09,02:32:39,05,11,1, 11.9,1,1, 2.782, 10171.756, 508.952, 52821.129 24/12/09,02:32:39,06,11,1, 11.9,1,1, 2.782, 10171.775, 508.938, 52821.060 24/12/09,02:32:39,07,11,1, 11.9,1,1, 2.782, 10171.809, 508.948, 52821.120 24/12/09,02:32:39,08,11,1, 11.9,1,1, 2.782, 10171.826, 508.937, 52821.050 24/12/09,02:32:39,09,11,1, 11.9,1,1, 2.782, 10171.802, 508.950, 52821.075 24/12/09,02:32:39,10,11,1, 11.9,1,1, 2.782, 10171.856, 508.953, 52821.072 24/12/09,02:32:39,11,11,1, 11.9,1,1, 2.782, 10171.854, 508.969, 52821.065 24/12/09,02:32:39,12,11,1, 11.9,1,1, 2.782, 10171.909, 508.984, 52821.056 24/12/09,02:32:39,13,11,1, 11.9,1,1, 2.782, 10171.904, 508.959, 52821.120 24/12/09,02:32:39,14,11,1, 11.9,1,1, 2.782, 10171.904, 508.945, 52821.112 24/12/09,02:32:39,15,11,1, 11.9,1,1, 2.782, 10171.907, 508.983, 52821.080 24/12/09,02:32:39,16,11,1, 11.9,1,1, 2.782, 10171.949, 508.979, 52821.067 24/12/09,02:32:39,17,11,1, 11.9,1,1, 2.782, 10171.942, 508.969, 52820.996 24/12/09,02:32:39,18,11,1, 11.9,1,1, 2.782, 10171.961, 508.986, 52820.982 24/12/09,02:32:39,19,11,1, 11.9,1,1, 2.782, 10171.970, 508.979, 52820.981 24/12/09,02:32:40,00,11,1, 11.9,1,1, 2.786, 10171.962, 508.979, 52820.981 24/12/09,02:32:40,01,11,1, 11.9,1,1, 2.786, 10172.015, 508.993, 52820.970 24/12/09,02:32:40,02,11,1, 11.9,1,1, 2.786, 10172.037, 508.974, 52820.930 24/12/09,02:32:40,03,11,1, 11.9,1,1, 2.786, 10172.022, 508.994, 52821.009 24/12/09,02:32:40,04,11,1, 11.9,1,1, 2.786, 10172.070, 508.979, 52820.936 24/12/09,02:32:40,05,11,1, 11.9,1,1, 2.786, 10172.039, 508.965, 52820.907 24/12/09,02:32:40,06,11,1, 11.9,1,1, 2.786, 10172.070, 508.991, 52820.960 24/12/09,02:32:40,07,11,1, 11.9,1,1, 2.786, 10172.098, 508.962, 52820.961 24/12/09,02:32:40,08,11,1, 11.9,1,1, 2.786, 10172.103, 508.953, 52820.946 24/12/09,02:32:40,09,11,1, 11.9,1,1, 2.786, 10172.129, 508.966, 52820.923 24/12/09,02:32:40,10,11,1, 11.9,1,1, 2.786, 10172.129, 508.980, 52820.887 24/12/09,02:32:40,11,11,1, 11.9,1,1, 2.786, 10172.174, 508.954, 52820.838 24/12/09,02:32:40,12,11,1, 11.9,1,1, 2.786, 10172.170, 508.956, 52820.874 24/12/09,02:32:40,13,11,1, 11.9,1,1, 2.786, 10172.185, 508.961, 52820.897 24/12/09,02:32:40,14,11,1, 11.9,1,1, 2.786, 10172.202, 508.955, 52820.931 24/12/09,02:32:40,15,11,1, 11.9,1,1, 2.786, 10172.234, 508.916, 52820.877 24/12/09,02:32:40,16,11,1, 11.9,1,1, 2.786, 10172.254, 508.965, 52820.921 24/12/09,02:32:40,17,11,1, 11.9,1,1, 2.786, 10172.264, 508.949, 52820.914 24/12/09,02:32:40,18,11,1, 11.9,1,1, 2.786, 10172.260, 508.955, 52820.953 24/12/09,02:32:40,19,11,1, 11.9,1,1, 2.786, 10172.303, 508.935, 52820.917 24/12/09,02:32:41,00,11,1, 11.9,1,1, 2.787, 10172.296, 508.935, 52820.917 24/12/09,02:32:41,01,11,1, 11.9,1,1, 2.787, 10172.302, 508.921, 52820.868 24/12/09,02:32:41,02,11,1, 11.9,1,1, 2.787, 10172.333, 508.915, 52820.861 24/12/09,02:32:41,03,11,1, 11.9,1,1, 2.787, 10172.345, 508.916, 52820.893 24/12/09,02:32:41,04,11,1, 11.9,1,1, 2.787, 10172.365, 508.882, 52820.919 24/12/09,02:32:41,05,11,1, 11.9,1,1, 2.787, 10172.384, 508.894, 52820.955 24/12/09,02:32:41,06,11,1, 11.9,1,1, 2.787, 10172.375, 508.895, 52820.853 24/12/09,02:32:41,07,11,1, 11.9,1,1, 2.787, 10172.395, 508.895, 52820.864 24/12/09,02:32:41,08,11,1, 11.9,1,1, 2.787, 10172.430, 508.879, 52820.891 24/12/09,02:32:41,09,11,1, 11.9,1,1, 2.787, 10172.422, 508.869, 52820.862 24/12/09,02:32:41,10,11,1, 11.9,1,1, 2.787, 10172.447, 508.873, 52820.875 24/12/09,02:32:41,11,11,1, 11.9,1,1, 2.787, 10172.455, 508.867, 52820.866 24/12/09,02:32:41,12,11,1, 11.9,1,1, 2.787, 10172.467, 508.881, 52820.913 24/12/09,02:32:41,13,11,1, 11.9,1,1, 2.787, 10172.492, 508.849, 52820.848 24/12/09,02:32:41,14,11,1, 11.9,1,1, 2.787, 10172.504, 508.847, 52820.860 24/12/09,02:32:41,15,11,1, 11.9,1,1, 2.787, 10172.528, 508.815, 52820.859 24/12/09,02:32:41,16,11,1, 11.9,1,1, 2.787, 10172.513, 508.811, 52820.822 24/12/09,02:32:41,17,11,1, 11.9,1,1, 2.787, 10172.566, 508.820, 52820.889 24/12/09,02:32:41,18,11,1, 11.9,1,1, 2.787, 10172.576, 508.801, 52820.860 24/12/09,02:32:41,19,11,1, 11.9,1,1, 2.787, 10172.574, 508.802, 52820.816 24/12/09,02:32:42,00,11,1, 11.9,1,1, 2.787, 10172.571, 508.802, 52820.816 24/12/09,02:32:42,01,11,1, 11.9,1,1, 2.787, 10172.618, 508.778, 52820.848 24/12/09,02:32:42,02,11,1, 11.9,1,1, 2.787, 10172.613, 508.779, 52820.871 24/12/09,02:32:42,03,11,1, 11.9,1,1, 2.787, 10172.635, 508.777, 52820.860 24/12/09,02:32:42,04,11,1, 11.9,1,1, 2.787, 10172.641, 508.795, 52820.874 24/12/09,02:32:42,05,11,1, 11.9,1,1, 2.787, 10172.649, 508.770, 52820.875 24/12/09,02:32:42,06,11,1, 11.9,1,1, 2.787, 10172.667, 508.752, 52820.815 24/12/09,02:32:42,07,11,1, 11.9,1,1, 2.787, 10172.696, 508.743, 52820.867 24/12/09,02:32:42,08,11,1, 11.9,1,1, 2.787, 10172.717, 508.760, 52820.801 24/12/09,02:32:42,09,11,1, 11.9,1,1, 2.787, 10172.712, 508.728, 52820.795 24/12/09,02:32:42,10,11,1, 11.9,1,1, 2.787, 10172.742, 508.720, 52820.767 24/12/09,02:32:42,11,11,1, 11.9,1,1, 2.787, 10172.752, 508.716, 52820.899 24/12/09,02:32:42,12,11,1, 11.9,1,1, 2.787, 10172.747, 508.710, 52820.847 24/12/09,02:32:42,13,11,1, 11.9,1,1, 2.787, 10172.778, 508.692, 52820.812 24/12/09,02:32:42,14,11,1, 11.9,1,1, 2.787, 10172.804, 508.673, 52820.812 24/12/09,02:32:42,15,11,1, 11.9,1,1, 2.787, 10172.810, 508.685, 52820.779 24/12/09,02:32:42,16,11,1, 11.9,1,1, 2.787, 10172.801, 508.684, 52820.823 24/12/09,02:32:42,17,11,1, 11.9,1,1, 2.787, 10172.814, 508.675, 52820.841 24/12/09,02:32:42,18,11,1, 11.9,1,1, 2.787, 10172.836, 508.651, 52820.831 24/12/09,02:32:42,19,11,1, 11.9,1,1, 2.787, 10172.850, 508.630, 52820.799 24/12/09,02:32:43,00,11,1, 11.9,1,1, 2.783, 10172.846, 508.630, 52820.799 24/12/09,02:32:43,01,11,1, 11.9,1,1, 2.783, 10172.868, 508.619, 52820.768 24/12/09,02:32:43,02,11,1, 11.9,1,1, 2.783, 10172.866, 508.641, 52820.840 24/12/09,02:32:43,03,11,1, 11.9,1,1, 2.783, 10172.878, 508.617, 52820.823 24/12/09,02:32:43,04,11,1, 11.9,1,1, 2.783, 10172.905, 508.615, 52820.832 24/12/09,02:32:43,05,11,1, 11.9,1,1, 2.783, 10172.880, 508.604, 52820.836 24/12/09,02:32:43,06,11,1, 11.9,1,1, 2.783, 10172.906, 508.600, 52820.790 24/12/09,02:32:43,07,11,1, 11.9,1,1, 2.783, 10172.908, 508.587, 52820.857 24/12/09,02:32:43,08,11,1, 11.9,1,1, 2.783, 10172.929, 508.597, 52820.811 24/12/09,02:32:43,09,11,1, 11.9,1,1, 2.783, 10172.940, 508.591, 52820.849 24/12/09,02:32:43,10,11,1, 11.9,1,1, 2.783, 10172.955, 508.580, 52820.842 24/12/09,02:32:43,11,11,1, 11.9,1,1, 2.783, 10172.962, 508.593, 52820.840 24/12/09,02:32:43,12,11,1, 11.9,1,1, 2.783, 10172.965, 508.575, 52820.858 24/12/09,02:32:43,13,11,1, 11.9,1,1, 2.783, 10172.976, 508.581, 52820.841 24/12/09,02:32:43,14,11,1, 11.9,1,1, 2.783, 10173.009, 508.575, 52820.848 24/12/09,02:32:43,15,11,1, 11.9,1,1, 2.783, 10173.021, 508.565, 52820.835 24/12/09,02:32:43,16,11,1, 11.9,1,1, 2.783, 10173.043, 508.594, 52820.844 24/12/09,02:32:43,17,11,1, 11.9,1,1, 2.783, 10173.047, 508.556, 52820.814 24/12/09,02:32:43,18,11,1, 11.9,1,1, 2.783, 10173.050, 508.564, 52820.818 24/12/09,02:32:43,19,11,1, 11.9,1,1, 2.783, 10173.060, 508.545, 52820.858 24/12/09,02:32:44,00,11,1, 12.0,1,1, 2.785, 10173.055, 508.545, 52820.858 24/12/09,02:32:44,01,11,1, 12.0,1,1, 2.785, 10173.073, 508.534, 52820.831 24/12/09,02:32:44,02,11,1, 12.0,1,1, 2.785, 10173.069, 508.542, 52820.893 24/12/09,02:32:44,03,11,1, 12.0,1,1, 2.785, 10173.080, 508.544, 52820.894 24/12/09,02:32:44,04,11,1, 12.0,1,1, 2.785, 10173.106, 508.553, 52820.904 24/12/09,02:32:44,05,11,1, 12.0,1,1, 2.785, 10173.108, 508.527, 52820.840 24/12/09,02:32:44,06,11,1, 12.0,1,1, 2.785, 10173.120, 508.522, 52820.890 24/12/09,02:32:44,07,11,1, 12.0,1,1, 2.785, 10173.151, 508.535, 52820.884 24/12/09,02:32:44,08,11,1, 12.0,1,1, 2.785, 10173.162, 508.538, 52820.838 24/12/09,02:32:44,09,11,1, 12.0,1,1, 2.785, 10173.164, 508.520, 52820.866 24/12/09,02:32:44,10,11,1, 12.0,1,1, 2.785, 10173.180, 508.536, 52820.838 24/12/09,02:32:44,11,11,1, 12.0,1,1, 2.785, 10173.187, 508.512, 52820.859 24/12/09,02:32:44,12,11,1, 12.0,1,1, 2.785, 10173.203, 508.512, 52820.852 24/12/09,02:32:44,13,11,1, 12.0,1,1, 2.785, 10173.207, 508.514, 52820.862 24/12/09,02:32:44,14,11,1, 12.0,1,1, 2.785, 10173.192, 508.518, 52820.869 24/12/09,02:32:44,15,11,1, 12.0,1,1, 2.785, 10173.244, 508.504, 52820.869 24/12/09,02:32:44,16,11,1, 12.0,1,1, 2.785, 10173.240, 508.519, 52820.897 24/12/09,02:32:44,17,11,1, 12.0,1,1, 2.785, 10173.254, 508.545, 52820.891 24/12/09,02:32:44,18,11,1, 12.0,1,1, 2.785, 10173.255, 508.502, 52820.879 24/12/09,02:32:44,19,11,1, 12.0,1,1, 2.785, 10173.267, 508.531, 52820.907 24/12/09,02:32:45,00,11,1, 11.9,1,1, 2.785, 10173.264, 508.531, 52820.907 24/12/09,02:32:45,01,11,1, 11.9,1,1, 2.785, 10173.288, 508.514, 52820.909 24/12/09,02:32:45,02,11,1, 11.9,1,1, 2.785, 10173.287, 508.549, 52820.901 24/12/09,02:32:45,03,11,1, 11.9,1,1, 2.785, 10173.295, 508.531, 52820.826 24/12/09,02:32:45,04,11,1, 11.9,1,1, 2.785, 10173.295, 508.539, 52820.904 24/12/09,02:32:45,05,11,1, 11.9,1,1, 2.785, 10173.329, 508.563, 52820.839 24/12/09,02:32:45,06,11,1, 11.9,1,1, 2.785, 10173.329, 508.548, 52820.853 24/12/09,02:32:45,07,11,1, 11.9,1,1, 2.785, 10173.331, 508.576, 52820.833 24/12/09,02:32:45,08,11,1, 11.9,1,1, 2.785, 10173.375, 508.577, 52820.851 24/12/09,02:32:45,09,11,1, 11.9,1,1, 2.785, 10173.351, 508.549, 52820.916 24/12/09,02:32:45,10,11,1, 11.9,1,1, 2.785, 10173.364, 508.574, 52820.949 24/12/09,02:32:45,11,11,1, 11.9,1,1, 2.785, 10173.367, 508.563, 52820.905 24/12/09,02:32:45,12,11,1, 11.9,1,1, 2.785, 10173.393, 508.568, 52820.922 24/12/09,02:32:45,13,11,1, 11.9,1,1, 2.785, 10173.412, 508.574, 52820.922 24/12/09,02:32:45,14,11,1, 11.9,1,1, 2.785, 10173.389, 508.566, 52820.888 24/12/09,02:32:45,15,11,1, 11.9,1,1, 2.785, 10173.385, 508.558, 52820.857 24/12/09,02:32:45,16,11,1, 11.9,1,1, 2.785, 10173.387, 508.570, 52820.883 24/12/09,02:32:45,17,11,1, 11.9,1,1, 2.785, 10173.389, 508.594, 52820.910 24/12/09,02:32:45,18,11,1, 11.9,1,1, 2.785, 10173.407, 508.607, 52821.164 24/12/09,02:32:45,19,11,1, 11.9,1,1, 2.785, 10173.449, 508.583, 52820.868 24/12/09,02:32:46,00,11,1, 11.8,1,1, 2.785, 10173.447, 508.583, 52820.868 24/12/09,02:32:46,01,11,1, 11.8,1,1, 2.785, 10173.450, 508.602, 52820.935 24/12/09,02:32:46,02,11,1, 11.8,1,1, 2.785, 10173.436, 508.591, 52820.911 24/12/09,02:32:46,03,11,1, 11.8,1,1, 2.785, 10173.471, 508.616, 52820.909 24/12/09,02:32:46,04,11,1, 11.8,1,1, 2.785, 10173.462, 508.613, 52820.944 24/12/09,02:32:46,05,11,1, 11.8,1,1, 2.785, 10173.471, 508.613, 52820.937 24/12/09,02:32:46,06,11,1, 11.8,1,1, 2.785, 10173.495, 508.601, 52820.982 24/12/09,02:32:46,07,11,1, 11.8,1,1, 2.785, 10173.500, 508.633, 52820.946 24/12/09,02:32:46,08,11,1, 11.8,1,1, 2.785, 10173.493, 508.637, 52820.894 24/12/09,02:32:46,09,11,1, 11.8,1,1, 2.785, 10173.497, 508.617, 52820.941 24/12/09,02:32:46,10,11,1, 11.8,1,1, 2.785, 10173.494, 508.616, 52820.982 24/12/09,02:32:46,11,11,1, 11.8,1,1, 2.785, 10173.522, 508.649, 52821.012 24/12/09,02:32:46,12,11,1, 11.8,1,1, 2.785, 10173.545, 508.657, 52821.004 24/12/09,02:32:46,13,11,1, 11.8,1,1, 2.785, 10173.536, 508.652, 52820.980 24/12/09,02:32:46,14,11,1, 11.8,1,1, 2.785, 10173.547, 508.631, 52820.949 24/12/09,02:32:46,15,11,1, 11.8,1,1, 2.785, 10173.552, 508.628, 52820.980 24/12/09,02:32:46,16,11,1, 11.8,1,1, 2.785, 10173.554, 508.648, 52820.892 24/12/09,02:32:46,17,11,1, 11.8,1,1, 2.785, 10173.574, 508.644, 52820.989 24/12/09,02:32:46,18,11,1, 11.8,1,1, 2.785, 10173.570, 508.660, 52820.999 24/12/09,02:32:46,19,11,1, 11.8,1,1, 2.785, 10173.579, 508.655, 52820.984 24/12/09,02:32:47,00,11,1, 12.0,1,1, 2.787, 10173.572, 508.655, 52820.984 24/12/09,02:32:47,01,11,1, 12.0,1,1, 2.787, 10173.600, 508.662, 52821.032 24/12/09,02:32:47,02,11,1, 12.0,1,1, 2.787, 10173.596, 508.677, 52820.995 24/12/09,02:32:47,03,11,1, 12.0,1,1, 2.787, 10173.601, 508.661, 52820.986 24/12/09,02:32:47,04,11,1, 12.0,1,1, 2.787, 10173.601, 508.674, 52820.984 24/12/09,02:32:47,05,11,1, 12.0,1,1, 2.787, 10173.606, 508.667, 52821.025 24/12/09,02:32:47,06,11,1, 12.0,1,1, 2.787, 10173.607, 508.658, 52820.980 24/12/09,02:32:47,07,11,1, 12.0,1,1, 2.787, 10173.599, 508.660, 52821.005 24/12/09,02:32:47,08,11,1, 12.0,1,1, 2.787, 10173.602, 508.668, 52821.006 24/12/09,02:32:47,09,11,1, 12.0,1,1, 2.787, 10173.621, 508.691, 52821.032 24/12/09,02:32:47,10,11,1, 12.0,1,1, 2.787, 10173.634, 508.716, 52820.969 24/12/09,02:32:47,11,11,1, 12.0,1,1, 2.787, 10173.615, 508.716, 52821.059 24/12/09,02:32:47,12,11,1, 12.0,1,1, 2.787, 10173.653, 508.705, 52821.047 24/12/09,02:32:47,13,11,1, 12.0,1,1, 2.787, 10173.633, 508.749, 52821.039 24/12/09,02:32:47,14,11,1, 12.0,1,1, 2.787, 10173.642, 508.731, 52821.045 24/12/09,02:32:47,15,11,1, 12.0,1,1, 2.787, 10173.626, 508.722, 52821.010 24/12/09,02:32:47,16,11,1, 12.0,1,1, 2.787, 10173.636, 508.724, 52821.006 24/12/09,02:32:47,17,11,1, 12.0,1,1, 2.787, 10173.635, 508.720, 52821.034 24/12/09,02:32:47,18,11,1, 12.0,1,1, 2.787, 10173.648, 508.752, 52821.036 24/12/09,02:32:47,19,11,1, 12.0,1,1, 2.787, 10173.657, 508.725, 52821.056 24/12/09,02:32:48,00,10,1, 11.9,1,1, 2.785, 10173.656, 508.725, 52821.056 24/12/09,02:32:48,01,10,1, 11.9,1,1, 2.785, 10173.663, 508.739, 52821.013 24/12/09,02:32:48,02,10,1, 11.9,1,1, 2.785, 10173.665, 508.769, 52821.082 24/12/09,02:32:48,03,10,1, 11.9,1,1, 2.785, 10173.656, 508.735, 52821.038 24/12/09,02:32:48,04,10,1, 11.9,1,1, 2.785, 10173.662, 508.746, 52821.038 24/12/09,02:32:48,05,10,1, 11.9,1,1, 2.785, 10173.670, 508.783, 52821.081 24/12/09,02:32:48,06,10,1, 11.9,1,1, 2.785, 10173.658, 508.804, 52821.082 24/12/09,02:32:48,07,10,1, 11.9,1,1, 2.785, 10173.693, 508.779, 52821.096 24/12/09,02:32:48,08,10,1, 11.9,1,1, 2.785, 10173.686, 508.795, 52821.057 24/12/09,02:32:48,09,10,1, 11.9,1,1, 2.785, 10173.673, 508.806, 52821.115 24/12/09,02:32:48,10,10,1, 11.9,1,1, 2.785, 10173.673, 508.832, 52821.125 24/12/09,02:32:48,11,10,1, 11.9,1,1, 2.785, 10173.673, 508.814, 52821.157 24/12/09,02:32:48,12,10,1, 11.9,1,1, 2.785, 10173.704, 508.816, 52821.109 24/12/09,02:32:48,13,10,1, 11.9,1,1, 2.785, 10173.715, 508.842, 52821.098 24/12/09,02:32:48,14,10,1, 11.9,1,1, 2.785, 10173.701, 508.841, 52821.145 24/12/09,02:32:48,15,10,1, 11.9,1,1, 2.785, 10173.701, 508.840, 52821.126 24/12/09,02:32:48,16,10,1, 11.9,1,1, 2.785, 10173.722, 508.848, 52821.163 24/12/09,02:32:48,17,10,1, 11.9,1,1, 2.785, 10173.744, 508.864, 52821.126 24/12/09,02:32:48,18,10,1, 11.9,1,1, 2.785, 10173.730, 508.866, 52821.144 24/12/09,02:32:48,19,10,1, 11.9,1,1, 2.785, 10173.734, 508.861, 52821.241 24/12/09,02:32:49,00,11,1, 11.9,1,1, 2.786, 10173.731, 508.861, 52821.241 24/12/09,02:32:49,01,11,1, 11.9,1,1, 2.786, 10173.760, 508.865, 52821.207 24/12/09,02:32:49,02,11,1, 11.9,1,1, 2.786, 10173.760, 508.868, 52821.219 24/12/09,02:32:49,03,11,1, 11.9,1,1, 2.786, 10173.784, 508.894, 52821.237 24/12/09,02:32:49,04,11,1, 11.9,1,1, 2.786, 10173.786, 508.897, 52821.201 24/12/09,02:32:49,05,11,1, 11.9,1,1, 2.786, 10173.777, 508.905, 52821.208 24/12/09,02:32:49,06,11,1, 11.9,1,1, 2.786, 10173.793, 508.895, 52821.254 24/12/09,02:32:49,07,11,1, 11.9,1,1, 2.786, 10173.817, 508.909, 52821.279 24/12/09,02:32:49,08,11,1, 11.9,1,1, 2.786, 10173.811, 508.918, 52821.305 24/12/09,02:32:49,09,11,1, 11.9,1,1, 2.786, 10173.836, 508.930, 52821.201 24/12/09,02:32:49,10,11,1, 11.9,1,1, 2.786, 10173.859, 508.915, 52821.191 24/12/09,02:32:49,11,11,1, 11.9,1,1, 2.786, 10173.852, 508.942, 52821.333 24/12/09,02:32:49,12,11,1, 11.9,1,1, 2.786, 10173.861, 508.946, 52821.248 24/12/09,02:32:49,13,11,1, 11.9,1,1, 2.786, 10173.850, 508.958, 52821.276 24/12/09,02:32:49,14,11,1, 11.9,1,1, 2.786, 10173.879, 508.941, 52821.312 24/12/09,02:32:49,15,11,1, 11.9,1,1, 2.786, 10173.876, 508.956, 52821.315 24/12/09,02:32:49,16,11,1, 11.9,1,1, 2.786, 10173.910, 508.948, 52821.042 24/12/09,02:32:49,17,11,1, 11.9,1,1, 2.786, 10173.908, 508.968, 52821.233 24/12/09,02:32:49,18,11,1, 11.9,1,1, 2.786, 10173.899, 508.961, 52821.309 24/12/09,02:32:49,19,11,1, 11.9,1,1, 2.786, 10173.922, 509.003, 52821.341 24/12/09,02:32:50,00,11,1, 11.9,1,1, 2.789, 10173.914, 509.003, 52821.341 24/12/09,02:32:50,01,11,1, 11.9,1,1, 2.789, 10173.948, 508.977, 52821.319 24/12/09,02:32:50,02,11,1, 11.9,1,1, 2.789, 10173.922, 508.999, 52821.328 24/12/09,02:32:50,03,11,1, 11.9,1,1, 2.789, 10173.946, 508.989, 52821.376 24/12/09,02:32:50,04,11,1, 11.9,1,1, 2.789, 10173.970, 509.004, 52821.314 24/12/09,02:32:50,05,11,1, 11.9,1,1, 2.789, 10173.971, 509.030, 52821.344 24/12/09,02:32:50,06,11,1, 11.9,1,1, 2.789, 10173.961, 509.017, 52821.346 24/12/09,02:32:50,07,11,1, 11.9,1,1, 2.789, 10173.977, 509.021, 52821.421 24/12/09,02:32:50,08,11,1, 11.9,1,1, 2.789, 10173.998, 509.018, 52821.421 24/12/09,02:32:50,09,11,1, 11.9,1,1, 2.789, 10174.007, 509.035, 52821.422 24/12/09,02:32:50,10,11,1, 11.9,1,1, 2.789, 10173.991, 509.022, 52821.437 24/12/09,02:32:50,11,11,1, 11.9,1,1, 2.789, 10174.008, 509.035, 52821.436 24/12/09,02:32:50,12,11,1, 11.9,1,1, 2.789, 10174.050, 509.043, 52821.451 24/12/09,02:32:50,13,11,1, 11.9,1,1, 2.789, 10174.049, 509.033, 52821.443 24/12/09,02:32:50,14,11,1, 11.9,1,1, 2.789, 10174.057, 509.050, 52821.494 24/12/09,02:32:50,15,11,1, 11.9,1,1, 2.789, 10174.053, 509.054, 52821.444 24/12/09,02:32:50,16,11,1, 11.9,1,1, 2.789, 10174.057, 509.044, 52821.509 24/12/09,02:32:50,17,11,1, 11.9,1,1, 2.789, 10174.110, 509.050, 52821.516 24/12/09,02:32:50,18,11,1, 11.9,1,1, 2.789, 10174.096, 509.047, 52821.447 24/12/09,02:32:50,19,11,1, 11.9,1,1, 2.789, 10174.115, 509.061, 52821.476 24/12/09,02:32:51,00,11,1, 11.8,1,1, 2.786, 10174.115, 509.061, 52821.476 24/12/09,02:32:51,01,11,1, 11.8,1,1, 2.786, 10174.133, 509.057, 52821.588 24/12/09,02:32:51,02,11,1, 11.8,1,1, 2.786, 10174.115, 509.087, 52821.583 24/12/09,02:32:51,03,11,1, 11.8,1,1, 2.786, 10174.131, 509.063, 52821.593 24/12/09,02:32:51,04,11,1, 11.8,1,1, 2.786, 10174.152, 509.082, 52821.572 24/12/09,02:32:51,05,11,1, 11.8,1,1, 2.786, 10174.157, 509.070, 52821.550 24/12/09,02:32:51,06,11,1, 11.8,1,1, 2.786, 10174.151, 509.046, 52821.557 24/12/09,02:32:51,07,11,1, 11.8,1,1, 2.786, 10174.174, 509.081, 52821.539 24/12/09,02:32:51,08,11,1, 11.8,1,1, 2.786, 10174.160, 509.072, 52821.554 24/12/09,02:32:51,09,11,1, 11.8,1,1, 2.786, 10174.173, 509.082, 52821.548 24/12/09,02:32:51,10,11,1, 11.8,1,1, 2.786, 10174.204, 509.102, 52821.595 24/12/09,02:32:51,11,11,1, 11.8,1,1, 2.786, 10174.214, 509.096, 52821.613 24/12/09,02:32:51,12,11,1, 11.8,1,1, 2.786, 10174.213, 509.100, 52821.597 24/12/09,02:32:51,13,11,1, 11.8,1,1, 2.786, 10174.219, 509.093, 52821.602 24/12/09,02:32:51,14,11,1, 11.8,1,1, 2.786, 10174.259, 509.063, 52821.618 24/12/09,02:32:51,15,11,1, 11.8,1,1, 2.786, 10174.248, 509.089, 52821.619 24/12/09,02:32:51,16,11,1, 11.8,1,1, 2.786, 10174.265, 509.090, 52821.626 24/12/09,02:32:51,17,11,1, 11.8,1,1, 2.786, 10174.273, 509.101, 52821.640 24/12/09,02:32:51,18,11,1, 11.8,1,1, 2.786, 10174.266, 509.091, 52821.633 24/12/09,02:32:51,19,11,1, 11.8,1,1, 2.786, 10174.313, 509.062, 52821.621 24/12/09,02:32:52,00,11,1, 11.9,1,1, 2.782, 10174.307, 509.062, 52821.621 24/12/09,02:32:52,01,11,1, 11.9,1,1, 2.782, 10174.328, 509.082, 52821.694 24/12/09,02:32:52,02,11,1, 11.9,1,1, 2.782, 10174.315, 509.091, 52821.625 24/12/09,02:32:52,03,11,1, 11.9,1,1, 2.782, 10174.321, 509.101, 52821.693 24/12/09,02:32:52,04,11,1, 11.9,1,1, 2.782, 10174.334, 509.110, 52821.714 24/12/09,02:32:52,05,11,1, 11.9,1,1, 2.782, 10174.355, 509.126, 52821.811 24/12/09,02:32:52,06,11,1, 11.9,1,1, 2.782, 10174.368, 509.113, 52821.722 24/12/09,02:32:52,07,11,1, 11.9,1,1, 2.782, 10174.372, 509.109, 52821.786 24/12/09,02:32:52,08,11,1, 11.9,1,1, 2.782, 10174.400, 509.098, 52821.755 24/12/09,02:32:52,09,11,1, 11.9,1,1, 2.782, 10174.393, 509.117, 52821.794 24/12/09,02:32:52,10,11,1, 11.9,1,1, 2.782, 10174.418, 509.102, 52821.744 24/12/09,02:32:52,11,11,1, 11.9,1,1, 2.782, 10174.422, 509.099, 52821.738 24/12/09,02:32:52,12,11,1, 11.9,1,1, 2.782, 10174.410, 509.105, 52821.800 24/12/09,02:32:52,13,11,1, 11.9,1,1, 2.782, 10174.453, 509.128, 52821.812 24/12/09,02:32:52,14,11,1, 11.9,1,1, 2.782, 10174.444, 509.114, 52821.842 24/12/09,02:32:52,15,11,1, 11.9,1,1, 2.782, 10174.487, 509.083, 52821.798 24/12/09,02:32:52,16,11,1, 11.9,1,1, 2.782, 10174.484, 509.094, 52821.774 24/12/09,02:32:52,17,11,1, 11.9,1,1, 2.782, 10174.478, 509.093, 52821.792 24/12/09,02:32:52,18,11,1, 11.9,1,1, 2.782, 10174.514, 509.100, 52821.806 24/12/09,02:32:52,19,11,1, 11.9,1,1, 2.782, 10174.518, 509.092, 52821.820 24/12/09,02:32:53,00,10,1, 11.9,1,1, 2.791, 10174.515, 509.092, 52821.820 24/12/09,02:32:53,01,10,1, 11.9,1,1, 2.791, 10174.536, 509.089, 52821.836 24/12/09,02:32:53,02,10,1, 11.9,1,1, 2.791, 10174.542, 509.090, 52821.805 24/12/09,02:32:53,03,10,1, 11.9,1,1, 2.791, 10174.570, 509.094, 52821.795 24/12/09,02:32:53,04,10,1, 11.9,1,1, 2.791, 10174.569, 509.084, 52821.830 24/12/09,02:32:53,05,10,1, 11.9,1,1, 2.791, 10174.582, 509.102, 52821.862 24/12/09,02:32:53,06,10,1, 11.9,1,1, 2.791, 10174.601, 509.089, 52821.889 24/12/09,02:32:53,07,10,1, 11.9,1,1, 2.791, 10174.615, 509.087, 52821.880 24/12/09,02:32:53,08,10,1, 11.9,1,1, 2.791, 10174.621, 509.068, 52821.861 24/12/09,02:32:53,09,10,1, 11.9,1,1, 2.791, 10174.633, 509.080, 52821.901 24/12/09,02:32:53,10,10,1, 11.9,1,1, 2.791, 10174.634, 509.091, 52821.879 24/12/09,02:32:53,11,10,1, 11.9,1,1, 2.791, 10174.674, 509.109, 52821.877 24/12/09,02:32:53,12,10,1, 11.9,1,1, 2.791, 10174.672, 509.093, 52821.931 24/12/09,02:32:53,13,10,1, 11.9,1,1, 2.791, 10174.693, 509.053, 52821.873 24/12/09,02:32:53,14,10,1, 11.9,1,1, 2.791, 10174.712, 509.099, 52822.047 24/12/09,02:32:53,15,10,1, 11.9,1,1, 2.791, 10174.731, 509.069, 52821.757 24/12/09,02:32:53,16,10,1, 11.9,1,1, 2.791, 10174.703, 509.097, 52821.857 24/12/09,02:32:53,17,10,1, 11.9,1,1, 2.791, 10174.724, 509.077, 52821.932 24/12/09,02:32:53,18,10,1, 11.9,1,1, 2.791, 10174.731, 509.069, 52821.954 24/12/09,02:32:53,19,10,1, 11.9,1,1, 2.791, 10174.767, 509.077, 52821.918 24/12/09,02:32:54,00,10,1, 11.9,1,1, 2.786, 10174.766, 509.077, 52821.918 24/12/09,02:32:54,01,10,1, 11.9,1,1, 2.786, 10174.774, 509.080, 52821.903 24/12/09,02:32:54,02,10,1, 11.9,1,1, 2.786, 10174.779, 509.088, 52821.961 24/12/09,02:32:54,03,10,1, 11.9,1,1, 2.786, 10174.767, 509.063, 52821.947 24/12/09,02:32:54,04,10,1, 11.9,1,1, 2.786, 10174.809, 509.079, 52821.907 24/12/09,02:32:54,05,10,1, 11.9,1,1, 2.786, 10174.797, 509.078, 52822.000 24/12/09,02:32:54,06,10,1, 11.9,1,1, 2.786, 10174.831, 509.100, 52821.985 24/12/09,02:32:54,07,10,1, 11.9,1,1, 2.786, 10174.837, 509.099, 52822.013 24/12/09,02:32:54,08,10,1, 11.9,1,1, 2.786, 10174.824, 509.133, 52822.084 24/12/09,02:32:54,09,10,1, 11.9,1,1, 2.786, 10174.854, 509.072, 52821.937 24/12/09,02:32:54,10,10,1, 11.9,1,1, 2.786, 10174.872, 509.100, 52821.931 24/12/09,02:32:54,11,10,1, 11.9,1,1, 2.786, 10174.890, 509.125, 52821.985 24/12/09,02:32:54,12,10,1, 11.9,1,1, 2.786, 10174.882, 509.126, 52822.039 24/12/09,02:32:54,13,10,1, 11.9,1,1, 2.786, 10174.888, 509.108, 52822.023 24/12/09,02:32:54,14,10,1, 11.9,1,1, 2.786, 10174.885, 509.086, 52821.982 24/12/09,02:32:54,15,10,1, 11.9,1,1, 2.786, 10174.920, 509.127, 52822.008 24/12/09,02:32:54,16,10,1, 11.9,1,1, 2.786, 10174.925, 509.118, 52822.059 24/12/09,02:32:54,17,10,1, 11.9,1,1, 2.786, 10174.961, 509.110, 52821.997 24/12/09,02:32:54,18,10,1, 11.9,1,1, 2.786, 10174.928, 509.120, 52822.027 24/12/09,02:32:54,19,10,1, 11.9,1,1, 2.786, 10174.981, 509.156, 52822.077 24/12/09,02:32:55,00,11,1, 11.8,1,1, 2.785, 10174.974, 509.156, 52822.077 24/12/09,02:32:55,01,11,1, 11.8,1,1, 2.785, 10174.983, 509.118, 52822.024 24/12/09,02:32:55,02,11,1, 11.8,1,1, 2.785, 10174.985, 509.132, 52822.005 24/12/09,02:32:55,03,11,1, 11.8,1,1, 2.785, 10174.982, 509.138, 52822.088 24/12/09,02:32:55,04,11,1, 11.8,1,1, 2.785, 10174.994, 509.164, 52822.013 24/12/09,02:32:55,05,11,1, 11.8,1,1, 2.785, 10174.994, 509.177, 52822.016 24/12/09,02:32:55,06,11,1, 11.8,1,1, 2.785, 10174.991, 509.186, 52822.115 24/12/09,02:32:55,07,11,1, 11.8,1,1, 2.785, 10175.019, 509.180, 52822.035 24/12/09,02:32:55,08,11,1, 11.8,1,1, 2.785, 10175.033, 509.204, 52822.154 24/12/09,02:32:55,09,11,1, 11.8,1,1, 2.785, 10175.029, 509.186, 52822.036 24/12/09,02:32:55,10,11,1, 11.8,1,1, 2.785, 10175.066, 509.208, 52822.107 24/12/09,02:32:55,11,11,1, 11.8,1,1, 2.785, 10175.053, 509.185, 52822.106 24/12/09,02:32:55,12,11,1, 11.8,1,1, 2.785, 10175.066, 509.237, 52822.130 24/12/09,02:32:55,13,11,1, 11.8,1,1, 2.785, 10175.077, 509.232, 52822.124 24/12/09,02:32:55,14,11,1, 11.8,1,1, 2.785, 10175.065, 509.233, 52822.107 24/12/09,02:32:55,15,11,1, 11.8,1,1, 2.785, 10175.124, 509.234, 52822.115 24/12/09,02:32:55,16,11,1, 11.8,1,1, 2.785, 10175.109, 509.265, 52822.076 24/12/09,02:32:55,17,11,1, 11.8,1,1, 2.785, 10175.123, 509.266, 52822.128 24/12/09,02:32:55,18,11,1, 11.8,1,1, 2.785, 10175.123, 509.329, 52822.130 24/12/09,02:32:55,19,11,1, 11.8,1,1, 2.785, 10175.133, 509.326, 52822.152 24/12/09,02:32:56,00,11,1, 11.9,1,1, 2.787, 10175.133, 509.326, 52822.152 24/12/09,02:32:56,01,11,1, 11.9,1,1, 2.787, 10175.159, 509.349, 52822.150 24/12/09,02:32:56,02,11,1, 11.9,1,1, 2.787, 10175.151, 509.355, 52822.122 24/12/09,02:32:56,03,11,1, 11.9,1,1, 2.787, 10175.174, 509.397, 52822.111 24/12/09,02:32:56,04,11,1, 11.9,1,1, 2.787, 10175.198, 509.399, 52822.134 24/12/09,02:32:56,05,11,1, 11.9,1,1, 2.787, 10175.214, 509.404, 52821.998 24/12/09,02:32:56,06,11,1, 11.9,1,1, 2.787, 10175.189, 509.421, 52822.121 24/12/09,02:32:56,07,11,1, 11.9,1,1, 2.787, 10175.198, 509.456, 52822.142 24/12/09,02:32:56,08,11,1, 11.9,1,1, 2.787, 10175.206, 509.471, 52822.207 24/12/09,02:32:56,09,11,1, 11.9,1,1, 2.787, 10175.245, 509.484, 52822.223 24/12/09,02:32:56,10,11,1, 11.9,1,1, 2.787, 10175.271, 509.498, 52822.144 24/12/09,02:32:56,11,11,1, 11.9,1,1, 2.787, 10175.251, 509.536, 52822.214 24/12/09,02:32:56,12,11,1, 11.9,1,1, 2.787, 10175.280, 509.533, 52822.160 24/12/09,02:32:56,13,11,1, 11.9,1,1, 2.787, 10175.278, 509.559, 52822.212 24/12/09,02:32:56,14,11,1, 11.9,1,1, 2.787, 10175.312, 509.568, 52822.228 24/12/09,02:32:56,15,11,1, 11.9,1,1, 2.787, 10175.312, 509.583, 52822.242 24/12/09,02:32:56,16,11,1, 11.9,1,1, 2.787, 10175.326, 509.621, 52822.266 24/12/09,02:32:56,17,11,1, 11.9,1,1, 2.787, 10175.329, 509.643, 52822.260 24/12/09,02:32:56,18,11,1, 11.9,1,1, 2.787, 10175.337, 509.633, 52822.220 24/12/09,02:32:56,19,11,1, 11.9,1,1, 2.787, 10175.370, 509.649, 52822.211 24/12/09,02:32:57,00,11,1, 12.0,1,1, 2.789, 10175.366, 509.649, 52822.211 24/12/09,02:32:57,01,11,1, 12.0,1,1, 2.789, 10175.389, 509.715, 52822.220 24/12/09,02:32:57,02,11,1, 12.0,1,1, 2.789, 10175.410, 509.713, 52822.293 24/12/09,02:32:57,03,11,1, 12.0,1,1, 2.789, 10175.404, 509.728, 52822.343 24/12/09,02:32:57,04,11,1, 12.0,1,1, 2.789, 10175.420, 509.763, 52822.347 24/12/09,02:32:57,05,11,1, 12.0,1,1, 2.789, 10175.444, 509.754, 52822.381 24/12/09,02:32:57,06,11,1, 12.0,1,1, 2.789, 10175.457, 509.784, 52822.361 24/12/09,02:32:57,07,11,1, 12.0,1,1, 2.789, 10175.488, 509.809, 52822.406 24/12/09,02:32:57,08,11,1, 12.0,1,1, 2.789, 10175.468, 509.804, 52822.328 24/12/09,02:32:57,09,11,1, 12.0,1,1, 2.789, 10175.483, 509.832, 52822.314 24/12/09,02:32:57,10,11,1, 12.0,1,1, 2.789, 10175.518, 509.855, 52822.369 24/12/09,02:32:57,11,11,1, 12.0,1,1, 2.789, 10175.523, 509.842, 52822.385 24/12/09,02:32:57,12,11,1, 12.0,1,1, 2.789, 10175.544, 509.855, 52822.411 24/12/09,02:32:57,13,11,1, 12.0,1,1, 2.789, 10175.555, 509.860, 52822.357 24/12/09,02:32:57,14,11,1, 12.0,1,1, 2.789, 10175.587, 509.897, 52822.382 24/12/09,02:32:57,15,11,1, 12.0,1,1, 2.789, 10175.578, 509.905, 52822.467 24/12/09,02:32:57,16,11,1, 12.0,1,1, 2.789, 10175.580, 509.919, 52822.412 24/12/09,02:32:57,17,11,1, 12.0,1,1, 2.789, 10175.623, 509.920, 52822.466 24/12/09,02:32:57,18,11,1, 12.0,1,1, 2.789, 10175.669, 509.942, 52822.447 24/12/09,02:32:57,19,11,1, 12.0,1,1, 2.789, 10175.653, 509.935, 52822.422 24/12/09,02:32:58,00,10,1, 11.8,1,1, 2.786, 10175.650, 509.935, 52822.422 24/12/09,02:32:58,01,10,1, 11.8,1,1, 2.786, 10175.679, 509.991, 52822.459 24/12/09,02:32:58,02,10,1, 11.8,1,1, 2.786, 10175.708, 509.995, 52822.409 24/12/09,02:32:58,03,10,1, 11.8,1,1, 2.786, 10175.737, 509.996, 52822.405 24/12/09,02:32:58,04,10,1, 11.8,1,1, 2.786, 10175.728, 510.012, 52822.387 24/12/09,02:32:58,05,10,1, 11.8,1,1, 2.786, 10175.755, 510.018, 52822.419 24/12/09,02:32:58,06,10,1, 11.8,1,1, 2.786, 10175.766, 510.005, 52822.457 24/12/09,02:32:58,07,10,1, 11.8,1,1, 2.786, 10175.780, 510.035, 52822.449 24/12/09,02:32:58,08,10,1, 11.8,1,1, 2.786, 10175.797, 510.030, 52822.470 24/12/09,02:32:58,09,10,1, 11.8,1,1, 2.786, 10175.832, 510.056, 52822.411 24/12/09,02:32:58,10,10,1, 11.8,1,1, 2.786, 10175.847, 510.092, 52822.395 24/12/09,02:32:58,11,10,1, 11.8,1,1, 2.786, 10175.871, 510.083, 52822.465 24/12/09,02:32:58,12,10,1, 11.8,1,1, 2.786, 10175.859, 510.091, 52822.399 24/12/09,02:32:58,13,10,1, 11.8,1,1, 2.786, 10175.926, 510.126, 52822.393 24/12/09,02:32:58,14,10,1, 11.8,1,1, 2.786, 10175.915, 510.140, 52822.398 24/12/09,02:32:58,15,10,1, 11.8,1,1, 2.786, 10175.953, 510.145, 52822.427 24/12/09,02:32:58,16,10,1, 11.8,1,1, 2.786, 10175.979, 510.154, 52822.413 24/12/09,02:32:58,17,10,1, 11.8,1,1, 2.786, 10175.982, 510.167, 52822.449 24/12/09,02:32:58,18,10,1, 11.8,1,1, 2.786, 10176.016, 510.190, 52822.436 24/12/09,02:32:58,19,10,1, 11.8,1,1, 2.786, 10175.999, 510.206, 52822.513 24/12/09,02:32:59,00,11,1, 11.9,1,1, 2.788, 10175.992, 510.206, 52822.513 24/12/09,02:32:59,01,11,1, 11.9,1,1, 2.788, 10176.053, 510.208, 52822.492 24/12/09,02:32:59,02,11,1, 11.9,1,1, 2.788, 10176.059, 510.201, 52822.464 24/12/09,02:32:59,03,11,1, 11.9,1,1, 2.788, 10176.105, 510.195, 52822.473 24/12/09,02:32:59,04,11,1, 11.9,1,1, 2.788, 10176.109, 510.225, 52822.474 24/12/09,02:32:59,05,11,1, 11.9,1,1, 2.788, 10176.167, 510.253, 52822.431 24/12/09,02:32:59,06,11,1, 11.9,1,1, 2.788, 10176.171, 510.261, 52822.559 24/12/09,02:32:59,07,11,1, 11.9,1,1, 2.788, 10176.187, 510.281, 52822.511 24/12/09,02:32:59,08,11,1, 11.9,1,1, 2.788, 10176.217, 510.256, 52822.483 24/12/09,02:32:59,09,11,1, 11.9,1,1, 2.788, 10176.211, 510.268, 52822.539 24/12/09,02:32:59,10,11,1, 11.9,1,1, 2.788, 10176.255, 510.308, 52822.527 24/12/09,02:32:59,11,11,1, 11.9,1,1, 2.788, 10176.283, 510.321, 52822.594 24/12/09,02:32:59,12,11,1, 11.9,1,1, 2.788, 10176.282, 510.287, 52822.456 24/12/09,02:32:59,13,11,1, 11.9,1,1, 2.788, 10176.340, 510.331, 52822.573 24/12/09,02:32:59,14,11,1, 11.9,1,1, 2.788, 10176.343, 510.320, 52822.552 24/12/09,02:32:59,15,11,1, 11.9,1,1, 2.788, 10176.354, 510.318, 52822.571 24/12/09,02:32:59,16,11,1, 11.9,1,1, 2.788, 10176.368, 510.337, 52822.570 24/12/09,02:32:59,17,11,1, 11.9,1,1, 2.788, 10176.392, 510.338, 52822.569 24/12/09,02:32:59,18,11,1, 11.9,1,1, 2.788, 10176.420, 510.334, 52822.554 24/12/09,02:32:59,19,11,1, 11.9,1,1, 2.788, 10176.434, 510.373, 52822.600 24/12/09,02:33:00,00,11,1, 11.9,1,1, 2.785, 10176.426, 510.373, 52822.600 24/12/09,02:33:00,01,11,1, 11.9,1,1, 2.785, 10176.495, 510.354, 52822.510 24/12/09,02:33:00,02,11,1, 11.9,1,1, 2.785, 10176.504, 510.377, 52822.513 24/12/09,02:33:00,03,11,1, 11.9,1,1, 2.785, 10176.554, 510.353, 52822.520 24/12/09,02:33:00,04,11,1, 11.9,1,1, 2.785, 10176.557, 510.373, 52822.463 24/12/09,02:33:00,05,11,1, 11.9,1,1, 2.785, 10176.571, 510.337, 52822.492 24/12/09,02:33:00,06,11,1, 11.9,1,1, 2.785, 10176.621, 510.390, 52822.438 24/12/09,02:33:00,07,11,1, 11.9,1,1, 2.785, 10176.621, 510.415, 52822.494 24/12/09,02:33:00,08,11,1, 11.9,1,1, 2.785, 10176.630, 510.364, 52822.515 24/12/09,02:33:00,09,11,1, 11.9,1,1, 2.785, 10176.670, 510.396, 52822.490 24/12/09,02:33:00,10,11,1, 11.9,1,1, 2.785, 10176.679, 510.416, 52822.563 24/12/09,02:33:00,11,11,1, 11.9,1,1, 2.785, 10176.707, 510.420, 52822.574 24/12/09,02:33:00,12,11,1, 11.9,1,1, 2.785, 10176.713, 510.423, 52822.547 24/12/09,02:33:00,13,11,1, 11.9,1,1, 2.785, 10176.751, 510.426, 52822.602 24/12/09,02:33:00,14,11,1, 11.9,1,1, 2.785, 10176.762, 510.415, 52822.531 24/12/09,02:33:00,15,11,1, 11.9,1,1, 2.785, 10176.815, 510.439, 52822.611 24/12/09,02:33:00,16,11,1, 11.9,1,1, 2.785, 10176.808, 510.434, 52822.573 24/12/09,02:33:00,17,11,1, 11.9,1,1, 2.785, 10176.834, 510.463, 52822.570 24/12/09,02:33:00,18,11,1, 11.9,1,1, 2.785, 10176.869, 510.459, 52822.552 24/12/09,02:33:00,19,11,1, 11.9,1,1, 2.785, 10176.872, 510.484, 52822.597 24/12/09,02:33:01,00,11,1, 11.8,1,1, 2.785, 10176.868, 510.484, 52822.597 24/12/09,02:33:01,01,11,1, 11.8,1,1, 2.785, 10176.935, 510.474, 52822.564 24/12/09,02:33:01,02,11,1, 11.8,1,1, 2.785, 10176.952, 510.486, 52822.642 24/12/09,02:33:01,03,11,1, 11.8,1,1, 2.785, 10176.977, 510.483, 52822.603 24/12/09,02:33:01,04,11,1, 11.8,1,1, 2.785, 10177.008, 510.488, 52822.590 24/12/09,02:33:01,05,11,1, 11.8,1,1, 2.785, 10176.999, 510.500, 52822.671 24/12/09,02:33:01,06,11,1, 11.8,1,1, 2.785, 10177.023, 510.508, 52822.686 24/12/09,02:33:01,07,11,1, 11.8,1,1, 2.785, 10177.068, 510.538, 52822.623 24/12/09,02:33:01,08,11,1, 11.8,1,1, 2.785, 10177.096, 510.523, 52822.636 24/12/09,02:33:01,09,11,1, 11.8,1,1, 2.785, 10177.106, 510.542, 52822.715 24/12/09,02:33:01,10,11,1, 11.8,1,1, 2.785, 10177.121, 510.539, 52822.712 24/12/09,02:33:01,11,11,1, 11.8,1,1, 2.785, 10177.127, 510.553, 52822.702 24/12/09,02:33:01,12,11,1, 11.8,1,1, 2.785, 10177.169, 510.555, 52822.644 24/12/09,02:33:01,13,11,1, 11.8,1,1, 2.785, 10177.192, 510.553, 52822.720 24/12/09,02:33:01,14,11,1, 11.8,1,1, 2.785, 10177.202, 510.568, 52822.731 24/12/09,02:33:01,15,11,1, 11.8,1,1, 2.785, 10177.227, 510.587, 52822.736 24/12/09,02:33:01,16,11,1, 11.8,1,1, 2.785, 10177.276, 510.579, 52822.710 24/12/09,02:33:01,17,11,1, 11.8,1,1, 2.785, 10177.269, 510.587, 52822.779 24/12/09,02:33:01,18,11,1, 11.8,1,1, 2.785, 10177.303, 510.587, 52822.715 24/12/09,02:33:01,19,11,1, 11.8,1,1, 2.785, 10177.339, 510.596, 52822.731 24/12/09,02:33:02,00,10,1, 11.9,1,1, 2.786, 10177.336, 510.596, 52822.731 24/12/09,02:33:02,01,10,1, 11.9,1,1, 2.786, 10177.381, 510.590, 52822.687 24/12/09,02:33:02,02,10,1, 11.9,1,1, 2.786, 10177.403, 510.582, 52822.703 24/12/09,02:33:02,03,10,1, 11.9,1,1, 2.786, 10177.402, 510.579, 52822.752 24/12/09,02:33:02,04,10,1, 11.9,1,1, 2.786, 10177.433, 510.634, 52822.749 24/12/09,02:33:02,05,10,1, 11.9,1,1, 2.786, 10177.460, 510.627, 52822.766 24/12/09,02:33:02,06,10,1, 11.9,1,1, 2.786, 10177.482, 510.644, 52822.762 24/12/09,02:33:02,07,10,1, 11.9,1,1, 2.786, 10177.511, 510.653, 52822.743 24/12/09,02:33:02,08,10,1, 11.9,1,1, 2.786, 10177.539, 510.639, 52822.813 24/12/09,02:33:02,09,10,1, 11.9,1,1, 2.786, 10177.563, 510.642, 52822.708 24/12/09,02:33:02,10,10,1, 11.9,1,1, 2.786, 10177.596, 510.651, 52822.728 24/12/09,02:33:02,11,10,1, 11.9,1,1, 2.786, 10177.597, 510.677, 52822.769 24/12/09,02:33:02,12,10,1, 11.9,1,1, 2.786, 10177.621, 510.660, 52822.737 24/12/09,02:33:02,13,10,1, 11.9,1,1, 2.786, 10177.682, 510.666, 52822.788 24/12/09,02:33:02,14,10,1, 11.9,1,1, 2.786, 10177.667, 510.687, 52822.809 24/12/09,02:33:02,15,10,1, 11.9,1,1, 2.786, 10177.703, 510.706, 52822.842 24/12/09,02:33:02,16,10,1, 11.9,1,1, 2.786, 10177.737, 510.705, 52822.836 24/12/09,02:33:02,17,10,1, 11.9,1,1, 2.786, 10177.761, 510.712, 52822.851 24/12/09,02:33:02,18,10,1, 11.9,1,1, 2.786, 10177.761, 510.718, 52822.790 24/12/09,02:33:02,19,10,1, 11.9,1,1, 2.786, 10177.821, 510.751, 52822.842 24/12/09,02:33:03,00,11,1, 12.0,1,1, 2.784, 10177.820, 510.751, 52822.842 24/12/09,02:33:03,01,11,1, 12.0,1,1, 2.784, 10177.859, 510.753, 52822.879 24/12/09,02:33:03,02,11,1, 12.0,1,1, 2.784, 10177.899, 510.748, 52822.856 24/12/09,02:33:03,03,11,1, 12.0,1,1, 2.784, 10177.888, 510.772, 52822.832 24/12/09,02:33:03,04,11,1, 12.0,1,1, 2.784, 10177.930, 510.747, 52822.826 24/12/09,02:33:03,05,11,1, 12.0,1,1, 2.784, 10177.949, 510.777, 52822.869 24/12/09,02:33:03,06,11,1, 12.0,1,1, 2.784, 10177.962, 510.758, 52822.865 24/12/09,02:33:03,07,11,1, 12.0,1,1, 2.784, 10178.012, 510.772, 52822.866 24/12/09,02:33:03,08,11,1, 12.0,1,1, 2.784, 10178.033, 510.791, 52822.871 24/12/09,02:33:03,09,11,1, 12.0,1,1, 2.784, 10178.055, 510.808, 52822.909 24/12/09,02:33:03,10,11,1, 12.0,1,1, 2.784, 10178.082, 510.821, 52822.859 24/12/09,02:33:03,11,11,1, 12.0,1,1, 2.784, 10178.122, 510.838, 52822.865 24/12/09,02:33:03,12,11,1, 12.0,1,1, 2.784, 10178.117, 510.826, 52822.681 24/12/09,02:33:03,13,11,1, 12.0,1,1, 2.784, 10178.173, 510.836, 52822.903 24/12/09,02:33:03,14,11,1, 12.0,1,1, 2.784, 10178.212, 510.857, 52822.855 24/12/09,02:33:03,15,11,1, 12.0,1,1, 2.784, 10178.241, 510.849, 52822.893 24/12/09,02:33:03,16,11,1, 12.0,1,1, 2.784, 10178.261, 510.883, 52822.943 24/12/09,02:33:03,17,11,1, 12.0,1,1, 2.784, 10178.269, 510.882, 52822.946 24/12/09,02:33:03,18,11,1, 12.0,1,1, 2.784, 10178.287, 510.893, 52822.874 24/12/09,02:33:03,19,11,1, 12.0,1,1, 2.784, 10178.325, 510.900, 52822.890 24/12/09,02:33:04,00,11,1, 11.9,1,1, 2.784, 10178.320, 510.900, 52822.890 24/12/09,02:33:04,01,11,1, 11.9,1,1, 2.784, 10178.378, 510.932, 52822.871 24/12/09,02:33:04,02,11,1, 11.9,1,1, 2.784, 10178.399, 510.954, 52822.889 24/12/09,02:33:04,03,11,1, 11.9,1,1, 2.784, 10178.427, 510.962, 52822.967 24/12/09,02:33:04,04,11,1, 11.9,1,1, 2.784, 10178.442, 510.975, 52822.915 24/12/09,02:33:04,05,11,1, 11.9,1,1, 2.784, 10178.482, 511.007, 52822.937 24/12/09,02:33:04,06,11,1, 11.9,1,1, 2.784, 10178.491, 510.999, 52822.885 24/12/09,02:33:04,07,11,1, 11.9,1,1, 2.784, 10178.530, 511.014, 52822.924 24/12/09,02:33:04,08,11,1, 11.9,1,1, 2.784, 10178.527, 511.014, 52822.975 24/12/09,02:33:04,09,11,1, 11.9,1,1, 2.784, 10178.566, 511.022, 52822.970 24/12/09,02:33:04,10,11,1, 11.9,1,1, 2.784, 10178.601, 511.043, 52822.963 24/12/09,02:33:04,11,11,1, 11.9,1,1, 2.784, 10178.624, 511.045, 52822.938 24/12/09,02:33:04,12,11,1, 11.9,1,1, 2.784, 10178.662, 511.068, 52822.911 24/12/09,02:33:04,13,11,1, 11.9,1,1, 2.784, 10178.658, 511.078, 52822.916 24/12/09,02:33:04,14,11,1, 11.9,1,1, 2.784, 10178.703, 511.103, 52822.925 24/12/09,02:33:04,15,11,1, 11.9,1,1, 2.784, 10178.750, 511.123, 52822.934 24/12/09,02:33:04,16,11,1, 11.9,1,1, 2.784, 10178.790, 511.144, 52822.994 24/12/09,02:33:04,17,11,1, 11.9,1,1, 2.784, 10178.789, 511.145, 52822.965 24/12/09,02:33:04,18,11,1, 11.9,1,1, 2.784, 10178.825, 511.148, 52822.960 24/12/09,02:33:04,19,11,1, 11.9,1,1, 2.784, 10178.838, 511.171, 52822.938 24/12/09,02:33:05,00,11,1, 12.0,1,1, 2.786, 10178.838, 511.171, 52822.938 24/12/09,02:33:05,01,11,1, 12.0,1,1, 2.786, 10178.914, 511.198, 52822.955 24/12/09,02:33:05,02,11,1, 12.0,1,1, 2.786, 10178.953, 511.223, 52822.942 24/12/09,02:33:05,03,11,1, 12.0,1,1, 2.786, 10178.991, 511.222, 52822.953 24/12/09,02:33:05,04,11,1, 12.0,1,1, 2.786, 10179.012, 511.221, 52822.897 24/12/09,02:33:05,05,11,1, 12.0,1,1, 2.786, 10179.042, 511.269, 52822.906 24/12/09,02:33:05,06,11,1, 12.0,1,1, 2.786, 10179.056, 511.267, 52822.912 24/12/09,02:33:05,07,11,1, 12.0,1,1, 2.786, 10179.094, 511.313, 52822.909 24/12/09,02:33:05,08,11,1, 12.0,1,1, 2.786, 10179.113, 511.325, 52822.935 24/12/09,02:33:05,09,11,1, 12.0,1,1, 2.786, 10179.129, 511.329, 52822.915 24/12/09,02:33:05,10,11,1, 12.0,1,1, 2.786, 10179.163, 511.382, 52822.969 24/12/09,02:33:05,11,11,1, 12.0,1,1, 2.786, 10179.189, 511.396, 52822.964 24/12/09,02:33:05,12,11,1, 12.0,1,1, 2.786, 10179.228, 511.420, 52822.919 24/12/09,02:33:05,13,11,1, 12.0,1,1, 2.786, 10179.274, 511.434, 52822.948 24/12/09,02:33:05,14,11,1, 12.0,1,1, 2.786, 10179.302, 511.429, 52822.913 24/12/09,02:33:05,15,11,1, 12.0,1,1, 2.786, 10179.325, 511.471, 52822.914 24/12/09,02:33:05,16,11,1, 12.0,1,1, 2.786, 10179.351, 511.469, 52822.913 24/12/09,02:33:05,17,11,1, 12.0,1,1, 2.786, 10179.352, 511.470, 52822.888 24/12/09,02:33:05,18,11,1, 12.0,1,1, 2.786, 10179.419, 511.525, 52822.948 24/12/09,02:33:05,19,11,1, 12.0,1,1, 2.786, 10179.446, 511.520, 52822.916 24/12/09,02:33:06,00,10,1, 12.0,1,1, 2.785, 10179.439, 511.520, 52822.916 24/12/09,02:33:06,01,10,1, 12.0,1,1, 2.785, 10179.509, 511.573, 52822.926 24/12/09,02:33:06,02,10,1, 12.0,1,1, 2.785, 10179.541, 511.576, 52822.902 24/12/09,02:33:06,03,10,1, 12.0,1,1, 2.785, 10179.573, 511.604, 52822.938 24/12/09,02:33:06,04,10,1, 12.0,1,1, 2.785, 10179.609, 511.601, 52822.909 24/12/09,02:33:06,05,10,1, 12.0,1,1, 2.785, 10179.631, 511.628, 52822.922 24/12/09,02:33:06,06,10,1, 12.0,1,1, 2.785, 10179.665, 511.687, 52822.994 24/12/09,02:33:06,07,10,1, 12.0,1,1, 2.785, 10179.720, 511.679, 52822.917 24/12/09,02:33:06,08,10,1, 12.0,1,1, 2.785, 10179.710, 511.687, 52822.955 24/12/09,02:33:06,09,10,1, 12.0,1,1, 2.785, 10179.779, 511.723, 52822.922 24/12/09,02:33:06,10,10,1, 12.0,1,1, 2.785, 10179.783, 511.713, 52822.872 24/12/09,02:33:06,11,10,1, 12.0,1,1, 2.785, 10179.812, 511.756, 52822.969 24/12/09,02:33:06,12,10,1, 12.0,1,1, 2.785, 10179.865, 511.773, 52822.985 24/12/09,02:33:06,13,10,1, 12.0,1,1, 2.785, 10179.879, 511.777, 52822.901 24/12/09,02:33:06,14,10,1, 12.0,1,1, 2.785, 10179.922, 511.815, 52822.993 24/12/09,02:33:06,15,10,1, 12.0,1,1, 2.785, 10179.966, 511.842, 52822.985 24/12/09,02:33:06,16,10,1, 12.0,1,1, 2.785, 10180.001, 511.847, 52822.901 24/12/09,02:33:06,17,10,1, 12.0,1,1, 2.785, 10180.042, 511.863, 52822.960 24/12/09,02:33:06,18,10,1, 12.0,1,1, 2.785, 10180.070, 511.890, 52822.890 24/12/09,02:33:06,19,10,1, 12.0,1,1, 2.785, 10180.094, 511.916, 52823.003 24/12/09,02:33:07,00,10,1, 12.0,1,1, 2.785, 10180.089, 511.916, 52823.003 24/12/09,02:33:07,01,10,1, 12.0,1,1, 2.785, 10180.182, 511.924, 52822.883 24/12/09,02:33:07,02,10,1, 12.0,1,1, 2.785, 10180.214, 511.973, 52822.951 24/12/09,02:33:07,03,10,1, 12.0,1,1, 2.785, 10180.258, 511.981, 52822.899 24/12/09,02:33:07,04,10,1, 12.0,1,1, 2.785, 10180.288, 511.996, 52822.958 24/12/09,02:33:07,05,10,1, 12.0,1,1, 2.785, 10180.329, 512.001, 52822.917 24/12/09,02:33:07,06,10,1, 12.0,1,1, 2.785, 10180.364, 512.030, 52822.940 24/12/09,02:33:07,07,10,1, 12.0,1,1, 2.785, 10180.418, 512.049, 52822.923 24/12/09,02:33:07,08,10,1, 12.0,1,1, 2.785, 10180.442, 512.078, 52822.911 24/12/09,02:33:07,09,10,1, 12.0,1,1, 2.785, 10180.479, 512.103, 52822.922 24/12/09,02:33:07,10,10,1, 12.0,1,1, 2.785, 10180.510, 512.095, 52822.950 24/12/09,02:33:07,11,10,1, 12.0,1,1, 2.785, 10180.573, 512.107, 52822.888 24/12/09,02:33:07,12,10,1, 12.0,1,1, 2.785, 10180.577, 512.136, 52822.969 24/12/09,02:33:07,13,10,1, 12.0,1,1, 2.785, 10180.645, 512.150, 52822.891 24/12/09,02:33:07,14,10,1, 12.0,1,1, 2.785, 10180.667, 512.181, 52822.895 24/12/09,02:33:07,15,10,1, 12.0,1,1, 2.785, 10180.719, 512.188, 52822.942 24/12/09,02:33:07,16,10,1, 12.0,1,1, 2.785, 10180.764, 512.210, 52822.895 24/12/09,02:33:07,17,10,1, 12.0,1,1, 2.785, 10180.812, 512.229, 52822.930 24/12/09,02:33:07,18,10,1, 12.0,1,1, 2.785, 10180.814, 512.239, 52822.930 24/12/09,02:33:07,19,10,1, 12.0,1,1, 2.785, 10180.853, 512.252, 52822.906 24/12/09,02:33:08,00,10,1, 12.0,1,1, 2.784, 10180.849, 512.252, 52822.906 24/12/09,02:33:08,01,10,1, 12.0,1,1, 2.784, 10180.925, 512.306, 52822.880 24/12/09,02:33:08,02,10,1, 12.0,1,1, 2.784, 10180.976, 512.295, 52822.867 24/12/09,02:33:08,03,10,1, 12.0,1,1, 2.784, 10180.983, 512.328, 52822.917 24/12/09,02:33:08,04,10,1, 12.0,1,1, 2.784, 10181.033, 512.303, 52822.832 24/12/09,02:33:08,05,10,1, 12.0,1,1, 2.784, 10181.073, 512.311, 52822.906 24/12/09,02:33:08,06,10,1, 12.0,1,1, 2.784, 10181.120, 512.350, 52822.915 24/12/09,02:33:08,07,10,1, 12.0,1,1, 2.784, 10181.158, 512.350, 52822.854 24/12/09,02:33:08,08,10,1, 12.0,1,1, 2.784, 10181.189, 512.379, 52822.909 24/12/09,02:33:08,09,10,1, 12.0,1,1, 2.784, 10181.226, 512.393, 52822.871 24/12/09,02:33:08,10,10,1, 12.0,1,1, 2.784, 10181.258, 512.416, 52822.841 24/12/09,02:33:08,11,10,1, 12.0,1,1, 2.784, 10181.282, 512.419, 52822.852 24/12/09,02:33:08,12,10,1, 12.0,1,1, 2.784, 10181.350, 512.435, 52822.872 24/12/09,02:33:08,13,10,1, 12.0,1,1, 2.784, 10181.356, 512.443, 52822.809 24/12/09,02:33:08,14,10,1, 12.0,1,1, 2.784, 10181.382, 512.472, 52822.780 24/12/09,02:33:08,15,10,1, 12.0,1,1, 2.784, 10181.452, 512.465, 52822.768 24/12/09,02:33:08,16,10,1, 12.0,1,1, 2.784, 10181.464, 512.491, 52822.857 24/12/09,02:33:08,17,10,1, 12.0,1,1, 2.784, 10181.488, 512.469, 52822.813 24/12/09,02:33:08,18,10,1, 12.0,1,1, 2.784, 10181.540, 512.505, 52822.829 24/12/09,02:33:08,19,10,1, 12.0,1,1, 2.784, 10181.562, 512.508, 52822.851 24/12/09,02:33:09,00,10,1, 12.0,1,1, 2.786, 10181.558, 512.508, 52822.851 24/12/09,02:33:09,01,10,1, 12.0,1,1, 2.786, 10181.644, 512.494, 52822.780 24/12/09,02:33:09,02,10,1, 12.0,1,1, 2.786, 10181.626, 512.528, 52822.779 24/12/09,02:33:09,03,10,1, 12.0,1,1, 2.786, 10181.696, 512.545, 52822.786 24/12/09,02:33:09,04,10,1, 12.0,1,1, 2.786, 10181.719, 512.534, 52822.754 24/12/09,02:33:09,05,10,1, 12.0,1,1, 2.786, 10181.750, 512.560, 52822.743 24/12/09,02:33:09,06,10,1, 12.0,1,1, 2.786, 10181.782, 512.570, 52822.708 24/12/09,02:33:09,07,10,1, 12.0,1,1, 2.786, 10181.804, 512.598, 52822.793 24/12/09,02:33:09,08,10,1, 12.0,1,1, 2.786, 10181.847, 512.575, 52822.783 24/12/09,02:33:09,09,10,1, 12.0,1,1, 2.786, 10181.886, 512.593, 52822.767 24/12/09,02:33:09,10,10,1, 12.0,1,1, 2.786, 10181.915, 512.594, 52822.684 24/12/09,02:33:09,11,10,1, 12.0,1,1, 2.786, 10181.920, 512.599, 52822.732 24/12/09,02:33:09,12,10,1, 12.0,1,1, 2.786, 10181.959, 512.591, 52822.709 24/12/09,02:33:09,13,10,1, 12.0,1,1, 2.786, 10181.979, 512.603, 52822.731 24/12/09,02:33:09,14,10,1, 12.0,1,1, 2.786, 10181.996, 512.626, 52822.713 24/12/09,02:33:09,15,10,1, 12.0,1,1, 2.786, 10182.040, 512.605, 52822.641 24/12/09,02:33:09,16,10,1, 12.0,1,1, 2.786, 10182.094, 512.648, 52822.619 24/12/09,02:33:09,17,10,1, 12.0,1,1, 2.786, 10182.129, 512.658, 52822.628 24/12/09,02:33:09,18,10,1, 12.0,1,1, 2.786, 10182.136, 512.647, 52822.674 24/12/09,02:33:09,19,10,1, 12.0,1,1, 2.786, 10182.173, 512.650, 52822.745 24/12/09,02:33:10,00,10,1, 12.0,1,1, 2.783, 10182.167, 512.650, 52822.745 24/12/09,02:33:10,01,10,1, 12.0,1,1, 2.783, 10182.222, 512.658, 52822.655 24/12/09,02:33:10,02,10,1, 12.0,1,1, 2.783, 10182.263, 512.641, 52822.670 24/12/09,02:33:10,03,10,1, 12.0,1,1, 2.783, 10182.278, 512.662, 52822.625 24/12/09,02:33:10,04,10,1, 12.0,1,1, 2.783, 10182.282, 512.645, 52822.597 24/12/09,02:33:10,05,10,1, 12.0,1,1, 2.783, 10182.324, 512.646, 52822.624 24/12/09,02:33:10,06,10,1, 12.0,1,1, 2.783, 10182.340, 512.644, 52822.600 24/12/09,02:33:10,07,10,1, 12.0,1,1, 2.783, 10182.366, 512.654, 52822.591 24/12/09,02:33:10,08,10,1, 12.0,1,1, 2.783, 10182.399, 512.670, 52822.612 24/12/09,02:33:10,09,10,1, 12.0,1,1, 2.783, 10182.420, 512.690, 52822.559 24/12/09,02:33:10,10,10,1, 12.0,1,1, 2.783, 10182.447, 512.661, 52822.554 24/12/09,02:33:10,11,10,1, 12.0,1,1, 2.783, 10182.491, 512.677, 52822.598 24/12/09,02:33:10,12,10,1, 12.0,1,1, 2.783, 10182.497, 512.691, 52822.608 24/12/09,02:33:10,13,10,1, 12.0,1,1, 2.783, 10182.538, 512.678, 52822.626 24/12/09,02:33:10,14,10,1, 12.0,1,1, 2.783, 10182.549, 512.680, 52822.584 24/12/09,02:33:10,15,10,1, 12.0,1,1, 2.783, 10182.531, 512.669, 52822.568 24/12/09,02:33:10,16,10,1, 12.0,1,1, 2.783, 10182.585, 512.702, 52822.558 24/12/09,02:33:10,17,10,1, 12.0,1,1, 2.783, 10182.582, 512.709, 52822.568 24/12/09,02:33:10,18,10,1, 12.0,1,1, 2.783, 10182.638, 512.712, 52822.452 24/12/09,02:33:10,19,10,1, 12.0,1,1, 2.783, 10182.645, 512.698, 52822.496 24/12/09,02:33:11,00,10,1, 11.9,1,1, 2.787, 10182.643, 512.698, 52822.496 24/12/09,02:33:11,01,10,1, 11.9,1,1, 2.787, 10182.672, 512.710, 52822.494 24/12/09,02:33:11,02,10,1, 11.9,1,1, 2.787, 10182.695, 512.700, 52822.488 24/12/09,02:33:11,03,10,1, 11.9,1,1, 2.787, 10182.708, 512.718, 52822.420 24/12/09,02:33:11,04,10,1, 11.9,1,1, 2.787, 10182.773, 512.691, 52822.427 24/12/09,02:33:11,05,10,1, 11.9,1,1, 2.787, 10182.727, 512.700, 52822.455 24/12/09,02:33:11,06,10,1, 11.9,1,1, 2.787, 10182.778, 512.715, 52822.401 24/12/09,02:33:11,07,10,1, 11.9,1,1, 2.787, 10182.805, 512.714, 52822.427 24/12/09,02:33:11,08,10,1, 11.9,1,1, 2.787, 10182.813, 512.750, 52822.482 24/12/09,02:33:11,09,10,1, 11.9,1,1, 2.787, 10182.838, 512.711, 52822.380 24/12/09,02:33:11,10,10,1, 11.9,1,1, 2.787, 10182.847, 512.747, 52822.416 24/12/09,02:33:11,11,10,1, 11.9,1,1, 2.787, 10182.903, 512.736, 52822.422 24/12/09,02:33:11,12,10,1, 11.9,1,1, 2.787, 10182.892, 512.742, 52822.346 24/12/09,02:33:11,13,10,1, 11.9,1,1, 2.787, 10182.918, 512.747, 52822.345 24/12/09,02:33:11,14,10,1, 11.9,1,1, 2.787, 10182.935, 512.754, 52822.403 24/12/09,02:33:11,15,10,1, 11.9,1,1, 2.787, 10182.954, 512.752, 52822.419 24/12/09,02:33:11,16,10,1, 11.9,1,1, 2.787, 10182.999, 512.770, 52822.418 24/12/09,02:33:11,17,10,1, 11.9,1,1, 2.787, 10182.992, 512.794, 52822.406 24/12/09,02:33:11,18,10,1, 11.9,1,1, 2.787, 10183.027, 512.772, 52822.345 24/12/09,02:33:11,19,10,1, 11.9,1,1, 2.787, 10183.050, 512.766, 52822.382 24/12/09,02:33:12,00,10,1, 11.9,1,1, 2.787, 10183.043, 512.766, 52822.382 24/12/09,02:33:12,01,10,1, 11.9,1,1, 2.787, 10183.059, 512.764, 52822.371 24/12/09,02:33:12,02,10,1, 11.9,1,1, 2.787, 10183.077, 512.779, 52822.340 24/12/09,02:33:12,03,10,1, 11.9,1,1, 2.787, 10183.100, 512.766, 52822.337 24/12/09,02:33:12,04,10,1, 11.9,1,1, 2.787, 10183.117, 512.779, 52822.376 24/12/09,02:33:12,05,10,1, 11.9,1,1, 2.787, 10183.122, 512.787, 52822.330 24/12/09,02:33:12,06,10,1, 11.9,1,1, 2.787, 10183.119, 512.787, 52822.327 24/12/09,02:33:12,07,10,1, 11.9,1,1, 2.787, 10183.172, 512.797, 52822.312 24/12/09,02:33:12,08,10,1, 11.9,1,1, 2.787, 10183.216, 512.797, 52822.220 24/12/09,02:33:12,09,10,1, 11.9,1,1, 2.787, 10183.230, 512.787, 52822.223 24/12/09,02:33:12,10,10,1, 11.9,1,1, 2.787, 10183.226, 512.806, 52822.207 24/12/09,02:33:12,11,10,1, 11.9,1,1, 2.787, 10183.261, 512.806, 52822.214 24/12/09,02:33:12,12,10,1, 11.9,1,1, 2.787, 10183.265, 512.827, 52822.208 24/12/09,02:33:12,13,10,1, 11.9,1,1, 2.787, 10183.298, 512.808, 52822.206 24/12/09,02:33:12,14,10,1, 11.9,1,1, 2.787, 10183.292, 512.824, 52822.162 24/12/09,02:33:12,15,10,1, 11.9,1,1, 2.787, 10183.298, 512.824, 52822.215 24/12/09,02:33:12,16,10,1, 11.9,1,1, 2.787, 10183.328, 512.844, 52822.113 24/12/09,02:33:12,17,10,1, 11.9,1,1, 2.787, 10183.327, 512.837, 52822.170 24/12/09,02:33:12,18,10,1, 11.9,1,1, 2.787, 10183.353, 512.839, 52822.180 24/12/09,02:33:12,19,10,1, 11.9,1,1, 2.787, 10183.365, 512.832, 52822.153 24/12/09,02:33:13,00,11,1, 11.9,1,1, 2.787, 10183.361, 512.832, 52822.153 24/12/09,02:33:13,01,11,1, 11.9,1,1, 2.787, 10183.396, 512.851, 52822.109 24/12/09,02:33:13,02,11,1, 11.9,1,1, 2.787, 10183.410, 512.871, 52822.148 24/12/09,02:33:13,03,11,1, 11.9,1,1, 2.787, 10183.432, 512.877, 52822.092 24/12/09,02:33:13,04,11,1, 11.9,1,1, 2.787, 10183.437, 512.884, 52822.083 24/12/09,02:33:13,05,11,1, 11.9,1,1, 2.787, 10183.484, 512.900, 52822.081 24/12/09,02:33:13,06,11,1, 11.9,1,1, 2.787, 10183.499, 512.908, 52822.075 24/12/09,02:33:13,07,11,1, 11.9,1,1, 2.787, 10183.480, 512.902, 52822.062 24/12/09,02:33:13,08,11,1, 11.9,1,1, 2.787, 10183.500, 512.915, 52822.031 24/12/09,02:33:13,09,11,1, 11.9,1,1, 2.787, 10183.509, 512.908, 52822.085 24/12/09,02:33:13,10,11,1, 11.9,1,1, 2.787, 10183.527, 512.931, 52821.996 24/12/09,02:33:13,11,11,1, 11.9,1,1, 2.787, 10183.525, 512.949, 52822.070 24/12/09,02:33:13,12,11,1, 11.9,1,1, 2.787, 10183.560, 512.952, 52822.041 24/12/09,02:33:13,13,11,1, 11.9,1,1, 2.787, 10183.552, 512.962, 52822.027 24/12/09,02:33:13,14,11,1, 11.9,1,1, 2.787, 10183.592, 512.978, 52821.937 24/12/09,02:33:13,15,11,1, 11.9,1,1, 2.787, 10183.591, 512.975, 52821.978 24/12/09,02:33:13,16,11,1, 11.9,1,1, 2.787, 10183.621, 512.983, 52821.990 24/12/09,02:33:13,17,11,1, 11.9,1,1, 2.787, 10183.631, 512.992, 52821.959 24/12/09,02:33:13,18,11,1, 11.9,1,1, 2.787, 10183.649, 512.987, 52821.883 24/12/09,02:33:13,19,11,1, 11.9,1,1, 2.787, 10183.639, 512.970, 52821.898 24/12/09,02:33:14,00,10,1, 11.9,1,1, 2.786, 10183.636, 512.970, 52821.898 24/12/09,02:33:14,01,10,1, 11.9,1,1, 2.786, 10183.685, 513.005, 52821.975 24/12/09,02:33:14,02,10,1, 11.9,1,1, 2.786, 10183.701, 513.003, 52821.906 24/12/09,02:33:14,03,10,1, 11.9,1,1, 2.786, 10183.719, 513.022, 52821.924 24/12/09,02:33:14,04,10,1, 11.9,1,1, 2.786, 10183.705, 513.045, 52821.949 24/12/09,02:33:14,05,10,1, 11.9,1,1, 2.786, 10183.770, 513.036, 52821.788 24/12/09,02:33:14,06,10,1, 11.9,1,1, 2.786, 10183.782, 513.027, 52821.830 24/12/09,02:33:14,07,10,1, 11.9,1,1, 2.786, 10183.795, 513.066, 52821.794 24/12/09,02:33:14,08,10,1, 11.9,1,1, 2.786, 10183.792, 513.054, 52821.842 24/12/09,02:33:14,09,10,1, 11.9,1,1, 2.786, 10183.835, 513.082, 52821.822 24/12/09,02:33:14,10,10,1, 11.9,1,1, 2.786, 10183.839, 513.083, 52821.740 24/12/09,02:33:14,11,10,1, 11.9,1,1, 2.786, 10183.878, 513.079, 52821.755 24/12/09,02:33:14,12,10,1, 11.9,1,1, 2.786, 10183.883, 513.086, 52821.714 24/12/09,02:33:14,13,10,1, 11.9,1,1, 2.786, 10183.886, 513.115, 52821.736 24/12/09,02:33:14,14,10,1, 11.9,1,1, 2.786, 10183.923, 513.122, 52821.739 24/12/09,02:33:14,15,10,1, 11.9,1,1, 2.786, 10183.911, 513.119, 52821.702 24/12/09,02:33:14,16,10,1, 11.9,1,1, 2.786, 10183.947, 513.125, 52821.666 24/12/09,02:33:14,17,10,1, 11.9,1,1, 2.786, 10183.937, 513.142, 52821.703 24/12/09,02:33:14,18,10,1, 11.9,1,1, 2.786, 10183.982, 513.123, 52821.698 24/12/09,02:33:14,19,10,1, 11.9,1,1, 2.786, 10183.992, 513.161, 52821.618 24/12/09,02:33:15,00,10,1, 11.9,1,1, 2.787, 10183.986, 513.161, 52821.618 24/12/09,02:33:15,01,10,1, 11.9,1,1, 2.787, 10184.029, 513.172, 52821.678 24/12/09,02:33:15,02,10,1, 11.9,1,1, 2.787, 10184.064, 513.165, 52821.612 24/12/09,02:33:15,03,10,1, 11.9,1,1, 2.787, 10184.073, 513.199, 52821.610 24/12/09,02:33:15,04,10,1, 11.9,1,1, 2.787, 10184.100, 513.158, 52821.568 24/12/09,02:33:15,05,10,1, 11.9,1,1, 2.787, 10184.125, 513.183, 52821.567 24/12/09,02:33:15,06,10,1, 11.9,1,1, 2.787, 10184.120, 513.194, 52821.540 24/12/09,02:33:15,07,10,1, 11.9,1,1, 2.787, 10184.149, 513.189, 52821.508 24/12/09,02:33:15,08,10,1, 11.9,1,1, 2.787, 10184.169, 513.175, 52821.539 24/12/09,02:33:15,09,10,1, 11.9,1,1, 2.787, 10184.166, 513.210, 52821.481 24/12/09,02:33:15,10,10,1, 11.9,1,1, 2.787, 10184.206, 513.220, 52821.467 24/12/09,02:33:15,11,10,1, 11.9,1,1, 2.787, 10184.235, 513.223, 52821.517 24/12/09,02:33:15,12,10,1, 11.9,1,1, 2.787, 10184.241, 513.236, 52821.466 24/12/09,02:33:15,13,10,1, 11.9,1,1, 2.787, 10184.277, 513.222, 52821.475 24/12/09,02:33:15,14,10,1, 11.9,1,1, 2.787, 10184.297, 513.222, 52821.437 24/12/09,02:33:15,15,10,1, 11.9,1,1, 2.787, 10184.313, 513.228, 52821.460 24/12/09,02:33:15,16,10,1, 11.9,1,1, 2.787, 10184.330, 513.234, 52821.468 24/12/09,02:33:15,17,10,1, 11.9,1,1, 2.787, 10184.330, 513.229, 52821.418 24/12/09,02:33:15,18,10,1, 11.9,1,1, 2.787, 10184.358, 513.236, 52821.319 24/12/09,02:33:15,19,10,1, 11.9,1,1, 2.787, 10184.374, 513.211, 52821.377 24/12/09,02:33:16,00,10,1, 12.0,1,1, 2.786, 10184.370, 513.211, 52821.377 24/12/09,02:33:16,01,10,1, 12.0,1,1, 2.786, 10184.427, 513.244, 52821.293 24/12/09,02:33:16,02,10,1, 12.0,1,1, 2.786, 10184.441, 513.232, 52821.341 24/12/09,02:33:16,03,10,1, 12.0,1,1, 2.786, 10184.470, 513.243, 52821.248 24/12/09,02:33:16,04,10,1, 12.0,1,1, 2.786, 10184.495, 513.223, 52821.218 24/12/09,02:33:16,05,10,1, 12.0,1,1, 2.786, 10184.498, 513.234, 52821.247 24/12/09,02:33:16,06,10,1, 12.0,1,1, 2.786, 10184.530, 513.209, 52821.214 24/12/09,02:33:16,07,10,1, 12.0,1,1, 2.786, 10184.513, 513.236, 52821.369 24/12/09,02:33:16,08,10,1, 12.0,1,1, 2.786, 10184.564, 513.203, 52821.114 24/12/09,02:33:16,09,10,1, 12.0,1,1, 2.786, 10184.556, 513.235, 52821.135 24/12/09,02:33:16,10,10,1, 12.0,1,1, 2.786, 10184.587, 513.199, 52821.167 24/12/09,02:33:16,11,10,1, 12.0,1,1, 2.786, 10184.633, 513.215, 52821.076 24/12/09,02:33:16,12,10,1, 12.0,1,1, 2.786, 10184.643, 513.197, 52821.051 24/12/09,02:33:16,13,10,1, 12.0,1,1, 2.786, 10184.653, 513.201, 52821.029 24/12/09,02:33:16,14,10,1, 12.0,1,1, 2.786, 10184.659, 513.218, 52821.054 24/12/09,02:33:16,15,10,1, 12.0,1,1, 2.786, 10184.671, 513.198, 52821.013 24/12/09,02:33:16,16,10,1, 12.0,1,1, 2.786, 10184.717, 513.184, 52821.012 24/12/09,02:33:16,17,10,1, 12.0,1,1, 2.786, 10184.701, 513.196, 52820.961 24/12/09,02:33:16,18,10,1, 12.0,1,1, 2.786, 10184.740, 513.184, 52821.001 24/12/09,02:33:16,19,10,1, 12.0,1,1, 2.786, 10184.757, 513.193, 52820.966 24/12/09,02:33:17,00,10,1, 11.9,1,1, 2.787, 10184.754, 513.193, 52820.966 24/12/09,02:33:17,01,10,1, 11.9,1,1, 2.787, 10184.801, 513.181, 52821.008 24/12/09,02:33:17,02,10,1, 11.9,1,1, 2.787, 10184.823, 513.197, 52820.883 24/12/09,02:33:17,03,10,1, 11.9,1,1, 2.787, 10184.827, 513.174, 52820.915 24/12/09,02:33:17,04,10,1, 11.9,1,1, 2.787, 10184.832, 513.181, 52820.904 24/12/09,02:33:17,05,10,1, 11.9,1,1, 2.787, 10184.868, 513.160, 52820.863 24/12/09,02:33:17,06,10,1, 11.9,1,1, 2.787, 10184.867, 513.136, 52820.820 24/12/09,02:33:17,07,10,1, 11.9,1,1, 2.787, 10184.893, 513.146, 52820.823 24/12/09,02:33:17,08,10,1, 11.9,1,1, 2.787, 10184.912, 513.133, 52820.781 24/12/09,02:33:17,09,10,1, 11.9,1,1, 2.787, 10184.948, 513.108, 52820.759 24/12/09,02:33:17,10,10,1, 11.9,1,1, 2.787, 10184.959, 513.122, 52820.785 24/12/09,02:33:17,11,10,1, 11.9,1,1, 2.787, 10184.973, 513.100, 52820.778 24/12/09,02:33:17,12,10,1, 11.9,1,1, 2.787, 10184.979, 513.135, 52820.752 24/12/09,02:33:17,13,10,1, 11.9,1,1, 2.787, 10184.996, 513.099, 52820.673 24/12/09,02:33:17,14,10,1, 11.9,1,1, 2.787, 10185.003, 513.101, 52820.719 24/12/09,02:33:17,15,10,1, 11.9,1,1, 2.787, 10185.036, 513.085, 52820.703 24/12/09,02:33:17,16,10,1, 11.9,1,1, 2.787, 10185.054, 513.085, 52820.684 24/12/09,02:33:17,17,10,1, 11.9,1,1, 2.787, 10185.060, 513.083, 52820.653 24/12/09,02:33:17,18,10,1, 11.9,1,1, 2.787, 10185.080, 513.048, 52820.401 24/12/09,02:33:17,19,10,1, 11.9,1,1, 2.787, 10185.060, 513.034, 52820.632 24/12/09,02:33:18,00,10,1, 11.9,1,1, 2.784, 10185.055, 513.034, 52820.632 24/12/09,02:33:18,01,10,1, 11.9,1,1, 2.784, 10185.120, 513.013, 52820.576 24/12/09,02:33:18,02,10,1, 11.9,1,1, 2.784, 10185.150, 513.042, 52820.559 24/12/09,02:33:18,03,10,1, 11.9,1,1, 2.784, 10185.166, 513.001, 52820.551 24/12/09,02:33:18,04,10,1, 11.9,1,1, 2.784, 10185.158, 512.990, 52820.491 24/12/09,02:33:18,05,10,1, 11.9,1,1, 2.784, 10185.173, 513.020, 52820.467 24/12/09,02:33:18,06,10,1, 11.9,1,1, 2.784, 10185.193, 512.979, 52820.474 24/12/09,02:33:18,07,10,1, 11.9,1,1, 2.784, 10185.204, 512.969, 52820.397 24/12/09,02:33:18,08,10,1, 11.9,1,1, 2.784, 10185.231, 512.968, 52820.440 24/12/09,02:33:18,09,10,1, 11.9,1,1, 2.784, 10185.211, 512.944, 52820.398 24/12/09,02:33:18,10,10,1, 11.9,1,1, 2.784, 10185.231, 512.927, 52820.337 24/12/09,02:33:18,11,10,1, 11.9,1,1, 2.784, 10185.243, 512.930, 52820.361 24/12/09,02:33:18,12,10,1, 11.9,1,1, 2.784, 10185.272, 512.922, 52820.344 24/12/09,02:33:18,13,10,1, 11.9,1,1, 2.784, 10185.263, 512.916, 52820.319 24/12/09,02:33:18,14,10,1, 11.9,1,1, 2.784, 10185.304, 512.883, 52820.340 24/12/09,02:33:18,15,10,1, 11.9,1,1, 2.784, 10185.316, 512.875, 52820.283 24/12/09,02:33:18,16,10,1, 11.9,1,1, 2.784, 10185.282, 512.858, 52820.206 24/12/09,02:33:18,17,10,1, 11.9,1,1, 2.784, 10185.304, 512.845, 52820.220 24/12/09,02:33:18,18,10,1, 11.9,1,1, 2.784, 10185.306, 512.862, 52820.197 24/12/09,02:33:18,19,10,1, 11.9,1,1, 2.784, 10185.325, 512.841, 52820.180 24/12/09,02:33:19,00,10,1, 11.9,1,1, 2.787, 10185.322, 512.841, 52820.180 24/12/09,02:33:19,01,10,1, 11.9,1,1, 2.787, 10185.346, 512.795, 52820.176 24/12/09,02:33:19,02,10,1, 11.9,1,1, 2.787, 10185.385, 512.806, 52820.158 24/12/09,02:33:19,03,10,1, 11.9,1,1, 2.787, 10185.376, 512.790, 52820.177 24/12/09,02:33:19,04,10,1, 11.9,1,1, 2.787, 10185.381, 512.785, 52820.118 24/12/09,02:33:19,05,10,1, 11.9,1,1, 2.787, 10185.384, 512.763, 52820.096 24/12/09,02:33:19,06,10,1, 11.9,1,1, 2.787, 10185.418, 512.741, 52820.097 24/12/09,02:33:19,07,10,1, 11.9,1,1, 2.787, 10185.436, 512.730, 52820.031 24/12/09,02:33:19,08,10,1, 11.9,1,1, 2.787, 10185.431, 512.716, 52820.093 24/12/09,02:33:19,09,10,1, 11.9,1,1, 2.787, 10185.440, 512.711, 52820.051 24/12/09,02:33:19,10,10,1, 11.9,1,1, 2.787, 10185.455, 512.716, 52820.036 24/12/09,02:33:19,11,10,1, 11.9,1,1, 2.787, 10185.428, 512.693, 52820.013 24/12/09,02:33:19,12,10,1, 11.9,1,1, 2.787, 10185.469, 512.684, 52820.009 24/12/09,02:33:19,13,10,1, 11.9,1,1, 2.787, 10185.457, 512.666, 52819.957 24/12/09,02:33:19,14,10,1, 11.9,1,1, 2.787, 10185.461, 512.670, 52819.938 24/12/09,02:33:19,15,10,1, 11.9,1,1, 2.787, 10185.476, 512.654, 52819.966 24/12/09,02:33:19,16,10,1, 11.9,1,1, 2.787, 10185.514, 512.644, 52819.875 24/12/09,02:33:19,17,10,1, 11.9,1,1, 2.787, 10185.506, 512.642, 52819.958 24/12/09,02:33:19,18,10,1, 11.9,1,1, 2.787, 10185.529, 512.662, 52819.912 24/12/09,02:33:19,19,10,1, 11.9,1,1, 2.787, 10185.488, 512.613, 52819.853 24/12/09,02:33:20,00,10,1, 12.0,1,1, 2.785, 10185.480, 512.613, 52819.853 24/12/09,02:33:20,01,10,1, 12.0,1,1, 2.785, 10185.525, 512.593, 52819.859 24/12/09,02:33:20,02,10,1, 12.0,1,1, 2.785, 10185.556, 512.595, 52819.850 24/12/09,02:33:20,03,10,1, 12.0,1,1, 2.785, 10185.548, 512.576, 52819.856 24/12/09,02:33:20,04,10,1, 12.0,1,1, 2.785, 10185.552, 512.543, 52819.827 24/12/09,02:33:20,05,10,1, 12.0,1,1, 2.785, 10185.553, 512.560, 52819.800 24/12/09,02:33:20,06,10,1, 12.0,1,1, 2.785, 10185.579, 512.548, 52819.786 24/12/09,02:33:20,07,10,1, 12.0,1,1, 2.785, 10185.584, 512.542, 52819.773 24/12/09,02:33:20,08,10,1, 12.0,1,1, 2.785, 10185.603, 512.529, 52819.742 24/12/09,02:33:20,09,10,1, 12.0,1,1, 2.785, 10185.590, 512.521, 52819.774 24/12/09,02:33:20,10,10,1, 12.0,1,1, 2.785, 10185.608, 512.504, 52819.720 24/12/09,02:33:20,11,10,1, 12.0,1,1, 2.785, 10185.651, 512.529, 52819.669 24/12/09,02:33:20,12,10,1, 12.0,1,1, 2.785, 10185.657, 512.526, 52819.695 24/12/09,02:33:20,13,10,1, 12.0,1,1, 2.785, 10185.633, 512.494, 52819.702 24/12/09,02:33:20,14,10,1, 12.0,1,1, 2.785, 10185.676, 512.495, 52819.661 24/12/09,02:33:20,15,10,1, 12.0,1,1, 2.785, 10185.692, 512.482, 52819.678 24/12/09,02:33:20,16,10,1, 12.0,1,1, 2.785, 10185.695, 512.470, 52819.568 24/12/09,02:33:20,17,10,1, 12.0,1,1, 2.785, 10185.700, 512.430, 52819.544 24/12/09,02:33:20,18,10,1, 12.0,1,1, 2.785, 10185.720, 512.444, 52819.592 24/12/09,02:33:20,19,10,1, 12.0,1,1, 2.785, 10185.709, 512.425, 52819.555 24/12/09,02:33:21,00,10,1, 12.0,1,1, 2.789, 10185.705, 512.425, 52819.555 24/12/09,02:33:21,01,10,1, 12.0,1,1, 2.789, 10185.737, 512.400, 52819.476 24/12/09,02:33:21,02,10,1, 12.0,1,1, 2.789, 10185.726, 512.403, 52819.541 24/12/09,02:33:21,03,10,1, 12.0,1,1, 2.789, 10185.759, 512.371, 52819.511 24/12/09,02:33:21,04,10,1, 12.0,1,1, 2.789, 10185.765, 512.373, 52819.455 24/12/09,02:33:21,05,10,1, 12.0,1,1, 2.789, 10185.786, 512.365, 52819.444 24/12/09,02:33:21,06,10,1, 12.0,1,1, 2.789, 10185.781, 512.357, 52819.443 24/12/09,02:33:21,07,10,1, 12.0,1,1, 2.789, 10185.785, 512.341, 52819.421 24/12/09,02:33:21,08,10,1, 12.0,1,1, 2.789, 10185.821, 512.359, 52819.405 24/12/09,02:33:21,09,10,1, 12.0,1,1, 2.789, 10185.822, 512.329, 52819.421 24/12/09,02:33:21,10,10,1, 12.0,1,1, 2.789, 10185.833, 512.308, 52819.410 24/12/09,02:33:21,11,10,1, 12.0,1,1, 2.789, 10185.864, 512.317, 52819.398 24/12/09,02:33:21,12,10,1, 12.0,1,1, 2.789, 10185.866, 512.299, 52819.294 24/12/09,02:33:21,13,10,1, 12.0,1,1, 2.789, 10185.876, 512.297, 52819.332 24/12/09,02:33:21,14,10,1, 12.0,1,1, 2.789, 10185.894, 512.266, 52819.280 24/12/09,02:33:21,15,10,1, 12.0,1,1, 2.789, 10185.908, 512.280, 52819.284 24/12/09,02:33:21,16,10,1, 12.0,1,1, 2.789, 10185.910, 512.269, 52819.335 24/12/09,02:33:21,17,10,1, 12.0,1,1, 2.789, 10185.930, 512.253, 52819.334 24/12/09,02:33:21,18,10,1, 12.0,1,1, 2.789, 10185.943, 512.245, 52819.269 24/12/09,02:33:21,19,10,1, 12.0,1,1, 2.789, 10185.960, 512.249, 52819.243 24/12/09,02:33:22,00,10,1, 11.9,1,1, 2.788, 10185.956, 512.249, 52819.243 24/12/09,02:33:22,01,10,1, 11.9,1,1, 2.788, 10186.003, 512.216, 52819.188 24/12/09,02:33:22,02,10,1, 11.9,1,1, 2.788, 10186.030, 512.201, 52819.198 24/12/09,02:33:22,03,10,1, 11.9,1,1, 2.788, 10186.018, 512.192, 52819.186 24/12/09,02:33:22,04,10,1, 11.9,1,1, 2.788, 10186.038, 512.172, 52819.173 24/12/09,02:33:22,05,10,1, 11.9,1,1, 2.788, 10186.062, 512.187, 52819.162 24/12/09,02:33:22,06,10,1, 11.9,1,1, 2.788, 10186.103, 512.162, 52819.263 24/12/09,02:33:22,07,10,1, 11.9,1,1, 2.788, 10186.070, 512.154, 52819.240 24/12/09,02:33:22,08,10,1, 11.9,1,1, 2.788, 10186.106, 512.153, 52819.093 24/12/09,02:33:22,09,10,1, 11.9,1,1, 2.788, 10186.094, 512.132, 52819.112 24/12/09,02:33:22,10,10,1, 11.9,1,1, 2.788, 10186.122, 512.110, 52819.080 24/12/09,02:33:22,11,10,1, 11.9,1,1, 2.788, 10186.133, 512.106, 52819.035 24/12/09,02:33:22,12,10,1, 11.9,1,1, 2.788, 10186.153, 512.111, 52819.049 24/12/09,02:33:22,13,10,1, 11.9,1,1, 2.788, 10186.159, 512.097, 52819.114 24/12/09,02:33:22,14,10,1, 11.9,1,1, 2.788, 10186.192, 512.076, 52819.038 24/12/09,02:33:22,15,10,1, 11.9,1,1, 2.788, 10186.190, 512.086, 52819.062 24/12/09,02:33:22,16,10,1, 11.9,1,1, 2.788, 10186.204, 512.037, 52818.991 24/12/09,02:33:22,17,10,1, 11.9,1,1, 2.788, 10186.228, 512.061, 52818.988 24/12/09,02:33:22,18,10,1, 11.9,1,1, 2.788, 10186.241, 512.044, 52818.911 24/12/09,02:33:22,19,10,1, 11.9,1,1, 2.788, 10186.302, 512.029, 52818.901 24/12/09,02:33:23,00,10,1, 11.9,1,1, 2.786, 10186.298, 512.029, 52818.901 24/12/09,02:33:23,01,10,1, 11.9,1,1, 2.786, 10186.287, 511.998, 52818.896 24/12/09,02:33:23,02,10,1, 11.9,1,1, 2.786, 10186.275, 511.972, 52818.832 24/12/09,02:33:23,03,10,1, 11.9,1,1, 2.786, 10186.339, 511.965, 52818.870 24/12/09,02:33:23,04,10,1, 11.9,1,1, 2.786, 10186.319, 511.964, 52818.844 24/12/09,02:33:23,05,10,1, 11.9,1,1, 2.786, 10186.354, 511.967, 52818.835 24/12/09,02:33:23,06,10,1, 11.9,1,1, 2.786, 10186.362, 511.936, 52818.846 24/12/09,02:33:23,07,10,1, 11.9,1,1, 2.786, 10186.375, 511.943, 52818.835 24/12/09,02:33:23,08,10,1, 11.9,1,1, 2.786, 10186.378, 511.926, 52818.859 24/12/09,02:33:23,09,10,1, 11.9,1,1, 2.786, 10186.405, 511.914, 52818.767 24/12/09,02:33:23,10,10,1, 11.9,1,1, 2.786, 10186.421, 511.905, 52818.769 24/12/09,02:33:23,11,10,1, 11.9,1,1, 2.786, 10186.448, 511.891, 52818.758 24/12/09,02:33:23,12,10,1, 11.9,1,1, 2.786, 10186.463, 511.883, 52818.724 24/12/09,02:33:23,13,10,1, 11.9,1,1, 2.786, 10186.458, 511.883, 52818.766 24/12/09,02:33:23,14,10,1, 11.9,1,1, 2.786, 10186.475, 511.866, 52818.687 24/12/09,02:33:23,15,10,1, 11.9,1,1, 2.786, 10186.468, 511.873, 52818.695 24/12/09,02:33:23,16,10,1, 11.9,1,1, 2.786, 10186.506, 511.865, 52818.702 24/12/09,02:33:23,17,10,1, 11.9,1,1, 2.786, 10186.528, 511.860, 52818.706 24/12/09,02:33:23,18,10,1, 11.9,1,1, 2.786, 10186.522, 511.859, 52818.686 24/12/09,02:33:23,19,10,1, 11.9,1,1, 2.786, 10186.553, 511.828, 52818.652 24/12/09,02:33:24,00,10,1, 11.9,1,1, 2.785, 10186.548, 511.828, 52818.652 24/12/09,02:33:24,01,10,1, 11.9,1,1, 2.785, 10186.595, 511.820, 52818.575 24/12/09,02:33:24,02,10,1, 11.9,1,1, 2.785, 10186.575, 511.779, 52818.640 24/12/09,02:33:24,03,10,1, 11.9,1,1, 2.785, 10186.594, 511.786, 52818.558 24/12/09,02:33:24,04,10,1, 11.9,1,1, 2.785, 10186.601, 511.775, 52818.563 24/12/09,02:33:24,05,10,1, 11.9,1,1, 2.785, 10186.633, 511.790, 52818.614 24/12/09,02:33:24,06,10,1, 11.9,1,1, 2.785, 10186.648, 511.754, 52818.523 24/12/09,02:33:24,07,10,1, 11.9,1,1, 2.785, 10186.650, 511.763, 52818.485 24/12/09,02:33:24,08,10,1, 11.9,1,1, 2.785, 10186.658, 511.759, 52818.579 24/12/09,02:33:24,09,10,1, 11.9,1,1, 2.785, 10186.679, 511.769, 52818.527 24/12/09,02:33:24,10,10,1, 11.9,1,1, 2.785, 10186.699, 511.741, 52818.454 24/12/09,02:33:24,11,10,1, 11.9,1,1, 2.785, 10186.714, 511.717, 52818.435 24/12/09,02:33:24,12,10,1, 11.9,1,1, 2.785, 10186.747, 511.721, 52818.479 24/12/09,02:33:24,13,10,1, 11.9,1,1, 2.785, 10186.720, 511.732, 52818.510 24/12/09,02:33:24,14,10,1, 11.9,1,1, 2.785, 10186.756, 511.708, 52818.464 24/12/09,02:33:24,15,10,1, 11.9,1,1, 2.785, 10186.757, 511.721, 52818.395 24/12/09,02:33:24,16,10,1, 11.9,1,1, 2.785, 10186.766, 511.709, 52818.372 24/12/09,02:33:24,17,10,1, 11.9,1,1, 2.785, 10186.779, 511.702, 52818.381 24/12/09,02:33:24,18,10,1, 11.9,1,1, 2.785, 10186.811, 511.692, 52818.421 24/12/09,02:33:24,19,10,1, 11.9,1,1, 2.785, 10186.799, 511.713, 52818.419 24/12/09,02:33:25,00,10,1, 11.9,1,1, 2.786, 10186.799, 511.713, 52818.419 24/12/09,02:33:25,01,10,1, 11.9,1,1, 2.786, 10186.838, 511.693, 52818.357 24/12/09,02:33:25,02,10,1, 11.9,1,1, 2.786, 10186.869, 511.695, 52818.418 24/12/09,02:33:25,03,10,1, 11.9,1,1, 2.786, 10186.867, 511.677, 52818.345 24/12/09,02:33:25,04,10,1, 11.9,1,1, 2.786, 10186.881, 511.662, 52818.336 24/12/09,02:33:25,05,10,1, 11.9,1,1, 2.786, 10186.908, 511.668, 52818.322 24/12/09,02:33:25,06,10,1, 11.9,1,1, 2.786, 10186.922, 511.664, 52818.332 24/12/09,02:33:25,07,10,1, 11.9,1,1, 2.786, 10186.926, 511.663, 52818.364 24/12/09,02:33:25,08,10,1, 11.9,1,1, 2.786, 10186.944, 511.664, 52818.338 24/12/09,02:33:25,09,10,1, 11.9,1,1, 2.786, 10186.956, 511.640, 52818.274 24/12/09,02:33:25,10,10,1, 11.9,1,1, 2.786, 10186.964, 511.645, 52818.236 24/12/09,02:33:25,11,10,1, 11.9,1,1, 2.786, 10187.003, 511.624, 52818.260 24/12/09,02:33:25,12,10,1, 11.9,1,1, 2.786, 10186.989, 511.631, 52818.216 24/12/09,02:33:25,13,10,1, 11.9,1,1, 2.786, 10187.001, 511.623, 52818.241 24/12/09,02:33:25,14,10,1, 11.9,1,1, 2.786, 10187.013, 511.625, 52818.229 24/12/09,02:33:25,15,10,1, 11.9,1,1, 2.786, 10187.038, 511.620, 52818.222 24/12/09,02:33:25,16,10,1, 11.9,1,1, 2.786, 10187.046, 511.624, 52818.234 24/12/09,02:33:25,17,10,1, 11.9,1,1, 2.786, 10187.063, 511.629, 52818.207 24/12/09,02:33:25,18,10,1, 11.9,1,1, 2.786, 10187.060, 511.627, 52818.114 24/12/09,02:33:25,19,10,1, 11.9,1,1, 2.786, 10187.094, 511.623, 52818.199 24/12/09,02:33:26,00,10,1, 11.9,1,1, 2.780, 10187.091, 511.623, 52818.199 24/12/09,02:33:26,01,10,1, 11.9,1,1, 2.780, 10187.106, 511.595, 52818.076 24/12/09,02:33:26,02,10,1, 11.9,1,1, 2.780, 10187.131, 511.606, 52818.163 24/12/09,02:33:26,03,10,1, 11.9,1,1, 2.780, 10187.152, 511.597, 52818.098 24/12/09,02:33:26,04,10,1, 11.9,1,1, 2.780, 10187.137, 511.595, 52818.083 24/12/09,02:33:26,05,10,1, 11.9,1,1, 2.780, 10187.167, 511.590, 52818.117 24/12/09,02:33:26,06,10,1, 11.9,1,1, 2.780, 10187.152, 511.597, 52818.041 24/12/09,02:33:26,07,10,1, 11.9,1,1, 2.780, 10187.172, 511.592, 52818.039 24/12/09,02:33:26,08,10,1, 11.9,1,1, 2.780, 10187.174, 511.611, 52818.064 24/12/09,02:33:26,09,10,1, 11.9,1,1, 2.780, 10187.213, 511.589, 52818.069 24/12/09,02:33:26,10,10,1, 11.9,1,1, 2.780, 10187.222, 511.590, 52818.019 24/12/09,02:33:26,11,10,1, 11.9,1,1, 2.780, 10187.240, 511.595, 52818.052 24/12/09,02:33:26,12,10,1, 11.9,1,1, 2.780, 10187.238, 511.589, 52818.026 24/12/09,02:33:26,13,10,1, 11.9,1,1, 2.780, 10187.249, 511.575, 52817.977 24/12/09,02:33:26,14,10,1, 11.9,1,1, 2.780, 10187.283, 511.569, 52818.023 24/12/09,02:33:26,15,10,1, 11.9,1,1, 2.780, 10187.275, 511.595, 52818.005 24/12/09,02:33:26,16,10,1, 11.9,1,1, 2.780, 10187.299, 511.620, 52817.996 24/12/09,02:33:26,17,10,1, 11.9,1,1, 2.780, 10187.322, 511.611, 52817.968 24/12/09,02:33:26,18,10,1, 11.9,1,1, 2.780, 10187.317, 511.598, 52818.007 24/12/09,02:33:26,19,10,1, 11.9,1,1, 2.780, 10187.310, 511.612, 52817.984 24/12/09,02:33:27,00,10,1, 11.9,1,1, 2.786, 10187.308, 511.612, 52817.984 24/12/09,02:33:27,01,10,1, 11.9,1,1, 2.786, 10187.345, 511.582, 52817.915 24/12/09,02:33:27,02,10,1, 11.9,1,1, 2.786, 10187.346, 511.615, 52817.896 24/12/09,02:33:27,03,10,1, 11.9,1,1, 2.786, 10187.391, 511.604, 52817.903 24/12/09,02:33:27,04,10,1, 11.9,1,1, 2.786, 10187.366, 511.596, 52817.860 24/12/09,02:33:27,05,10,1, 11.9,1,1, 2.786, 10187.397, 511.614, 52818.052 24/12/09,02:33:27,06,10,1, 11.9,1,1, 2.786, 10187.399, 511.636, 52817.834 24/12/09,02:33:27,07,10,1, 11.9,1,1, 2.786, 10187.389, 511.623, 52817.892 24/12/09,02:33:27,08,10,1, 11.9,1,1, 2.786, 10187.417, 511.645, 52817.868 24/12/09,02:33:27,09,10,1, 11.9,1,1, 2.786, 10187.423, 511.645, 52817.876 24/12/09,02:33:27,10,10,1, 11.9,1,1, 2.786, 10187.435, 511.641, 52817.852 24/12/09,02:33:27,11,10,1, 11.9,1,1, 2.786, 10187.438, 511.645, 52817.827 24/12/09,02:33:27,12,10,1, 11.9,1,1, 2.786, 10187.454, 511.643, 52817.822 24/12/09,02:33:27,13,10,1, 11.9,1,1, 2.786, 10187.447, 511.664, 52817.785 24/12/09,02:33:27,14,10,1, 11.9,1,1, 2.786, 10187.455, 511.670, 52817.769 24/12/09,02:33:27,15,10,1, 11.9,1,1, 2.786, 10187.467, 511.674, 52817.792 24/12/09,02:33:27,16,10,1, 11.9,1,1, 2.786, 10187.524, 511.693, 52817.805 24/12/09,02:33:27,17,10,1, 11.9,1,1, 2.786, 10187.514, 511.674, 52817.785 24/12/09,02:33:27,18,10,1, 11.9,1,1, 2.786, 10187.553, 511.709, 52817.855 24/12/09,02:33:27,19,10,1, 11.9,1,1, 2.786, 10187.562, 511.688, 52817.792 24/12/09,02:33:28,00,10,1, 11.9,1,1, 2.785, 10187.558, 511.688, 52817.792 24/12/09,02:33:28,01,10,1, 11.9,1,1, 2.785, 10187.544, 511.711, 52817.787 24/12/09,02:33:28,02,10,1, 11.9,1,1, 2.785, 10187.598, 511.733, 52817.792 24/12/09,02:33:28,03,10,1, 11.9,1,1, 2.785, 10187.590, 511.745, 52817.829 24/12/09,02:33:28,04,10,1, 11.9,1,1, 2.785, 10187.553, 511.765, 52817.759 24/12/09,02:33:28,05,10,1, 11.9,1,1, 2.785, 10187.599, 511.762, 52817.715 24/12/09,02:33:28,06,10,1, 11.9,1,1, 2.785, 10187.603, 511.798, 52817.734 24/12/09,02:33:28,07,10,1, 11.9,1,1, 2.785, 10187.633, 511.791, 52817.703 24/12/09,02:33:28,08,10,1, 11.9,1,1, 2.785, 10187.639, 511.826, 52817.759 24/12/09,02:33:28,09,10,1, 11.9,1,1, 2.785, 10187.651, 511.820, 52817.715 24/12/09,02:33:28,10,10,1, 11.9,1,1, 2.785, 10187.695, 511.823, 52817.691 24/12/09,02:33:28,11,10,1, 11.9,1,1, 2.785, 10187.656, 511.829, 52817.720 24/12/09,02:33:28,12,10,1, 11.9,1,1, 2.785, 10187.695, 511.868, 52817.684 24/12/09,02:33:28,13,10,1, 11.9,1,1, 2.785, 10187.704, 511.836, 52817.634 24/12/09,02:33:28,14,10,1, 11.9,1,1, 2.785, 10187.724, 511.876, 52817.633 24/12/09,02:33:28,15,10,1, 11.9,1,1, 2.785, 10187.738, 511.873, 52817.658 24/12/09,02:33:28,16,10,1, 11.9,1,1, 2.785, 10187.733, 511.902, 52817.722 24/12/09,02:33:28,17,10,1, 11.9,1,1, 2.785, 10187.778, 511.901, 52817.691 24/12/09,02:33:28,18,10,1, 11.9,1,1, 2.785, 10187.773, 511.922, 52817.656 24/12/09,02:33:28,19,10,1, 11.9,1,1, 2.785, 10187.782, 511.921, 52817.573 24/12/09,02:33:29,00,10,1, 12.0,1,1, 2.786, 10187.775, 511.921, 52817.573 24/12/09,02:33:29,01,10,1, 12.0,1,1, 2.786, 10187.827, 511.970, 52817.697 24/12/09,02:33:29,02,10,1, 12.0,1,1, 2.786, 10187.803, 511.941, 52817.582 24/12/09,02:33:29,03,10,1, 12.0,1,1, 2.786, 10187.842, 511.981, 52817.646 24/12/09,02:33:29,04,10,1, 12.0,1,1, 2.786, 10187.890, 512.004, 52817.626 24/12/09,02:33:29,05,10,1, 12.0,1,1, 2.786, 10187.862, 511.995, 52817.672 24/12/09,02:33:29,06,10,1, 12.0,1,1, 2.786, 10187.899, 512.024, 52817.570 24/12/09,02:33:29,07,10,1, 12.0,1,1, 2.786, 10187.885, 512.027, 52817.556 24/12/09,02:33:29,08,10,1, 12.0,1,1, 2.786, 10187.924, 512.046, 52817.599 24/12/09,02:33:29,09,10,1, 12.0,1,1, 2.786, 10187.955, 512.070, 52817.619 24/12/09,02:33:29,10,10,1, 12.0,1,1, 2.786, 10187.951, 512.062, 52817.498 24/12/09,02:33:29,11,10,1, 12.0,1,1, 2.786, 10187.963, 512.089, 52817.559 24/12/09,02:33:29,12,10,1, 12.0,1,1, 2.786, 10187.986, 512.092, 52817.564 24/12/09,02:33:29,13,10,1, 12.0,1,1, 2.786, 10188.034, 512.098, 52817.498 24/12/09,02:33:29,14,10,1, 12.0,1,1, 2.786, 10188.036, 512.135, 52817.533 24/12/09,02:33:29,15,10,1, 12.0,1,1, 2.786, 10188.059, 512.148, 52817.523 24/12/09,02:33:29,16,10,1, 12.0,1,1, 2.786, 10188.065, 512.147, 52817.523 24/12/09,02:33:29,17,10,1, 12.0,1,1, 2.786, 10188.075, 512.171, 52817.518 24/12/09,02:33:29,18,10,1, 12.0,1,1, 2.786, 10188.112, 512.180, 52817.524 24/12/09,02:33:29,19,10,1, 12.0,1,1, 2.786, 10188.123, 512.209, 52817.486 24/12/09,02:33:30,00,10,1, 11.9,1,1, 2.789, 10188.117, 512.209, 52817.486 24/12/09,02:33:30,01,10,1, 11.9,1,1, 2.789, 10188.152, 512.200, 52817.523 24/12/09,02:33:30,02,10,1, 11.9,1,1, 2.789, 10188.183, 512.240, 52817.546 24/12/09,02:33:30,03,10,1, 11.9,1,1, 2.789, 10188.209, 512.246, 52817.435 24/12/09,02:33:30,04,10,1, 11.9,1,1, 2.789, 10188.200, 512.239, 52817.494 24/12/09,02:33:30,05,10,1, 11.9,1,1, 2.789, 10188.245, 512.263, 52817.508 24/12/09,02:33:30,06,10,1, 11.9,1,1, 2.789, 10188.218, 512.282, 52817.382 24/12/09,02:33:30,07,10,1, 11.9,1,1, 2.789, 10188.307, 512.329, 52817.460 24/12/09,02:33:30,08,10,1, 11.9,1,1, 2.789, 10188.266, 512.333, 52817.361 24/12/09,02:33:30,09,10,1, 11.9,1,1, 2.789, 10188.315, 512.348, 52817.422 24/12/09,02:33:30,10,10,1, 11.9,1,1, 2.789, 10188.338, 512.339, 52817.441 24/12/09,02:33:30,11,10,1, 11.9,1,1, 2.789, 10188.358, 512.331, 52817.399 24/12/09,02:33:30,12,10,1, 11.9,1,1, 2.789, 10188.372, 512.372, 52817.447 24/12/09,02:33:30,13,10,1, 11.9,1,1, 2.789, 10188.374, 512.385, 52817.369 24/12/09,02:33:30,14,10,1, 11.9,1,1, 2.789, 10188.378, 512.404, 52817.383 24/12/09,02:33:30,15,10,1, 11.9,1,1, 2.789, 10188.405, 512.417, 52817.380 24/12/09,02:33:30,16,10,1, 11.9,1,1, 2.789, 10188.430, 512.442, 52817.421 24/12/09,02:33:30,17,10,1, 11.9,1,1, 2.789, 10188.449, 512.453, 52817.396 24/12/09,02:33:30,18,10,1, 11.9,1,1, 2.789, 10188.458, 512.458, 52817.387 24/12/09,02:33:30,19,10,1, 11.9,1,1, 2.789, 10188.464, 512.487, 52817.312 24/12/09,02:33:31,00,10,1, 11.9,1,1, 2.789, 10188.459, 512.487, 52817.312 24/12/09,02:33:31,01,10,1, 11.9,1,1, 2.789, 10188.551, 512.504, 52817.349 24/12/09,02:33:31,02,10,1, 11.9,1,1, 2.789, 10188.528, 512.524, 52817.362 24/12/09,02:33:31,03,10,1, 11.9,1,1, 2.789, 10188.573, 512.551, 52817.341 24/12/09,02:33:31,04,10,1, 11.9,1,1, 2.789, 10188.576, 512.570, 52817.369 24/12/09,02:33:31,05,10,1, 11.9,1,1, 2.789, 10188.597, 512.585, 52817.374 24/12/09,02:33:31,06,10,1, 11.9,1,1, 2.789, 10188.612, 512.602, 52817.375 24/12/09,02:33:31,07,10,1, 11.9,1,1, 2.789, 10188.648, 512.620, 52817.283 24/12/09,02:33:31,08,10,1, 11.9,1,1, 2.789, 10188.656, 512.637, 52817.280 24/12/09,02:33:31,09,10,1, 11.9,1,1, 2.789, 10188.689, 512.652, 52817.356 24/12/09,02:33:31,10,10,1, 11.9,1,1, 2.789, 10188.712, 512.668, 52817.295 24/12/09,02:33:31,11,10,1, 11.9,1,1, 2.789, 10188.714, 512.677, 52817.338 24/12/09,02:33:31,12,10,1, 11.9,1,1, 2.789, 10188.736, 512.682, 52817.325 24/12/09,02:33:31,13,10,1, 11.9,1,1, 2.789, 10188.764, 512.693, 52817.274 24/12/09,02:33:31,14,10,1, 11.9,1,1, 2.789, 10188.760, 512.712, 52817.261 24/12/09,02:33:31,15,10,1, 11.9,1,1, 2.789, 10188.801, 512.750, 52817.284 24/12/09,02:33:31,16,10,1, 11.9,1,1, 2.789, 10188.806, 512.750, 52817.279 24/12/09,02:33:31,17,10,1, 11.9,1,1, 2.789, 10188.815, 512.782, 52817.234 24/12/09,02:33:31,18,10,1, 11.9,1,1, 2.789, 10188.847, 512.815, 52817.256 24/12/09,02:33:31,19,10,1, 11.9,1,1, 2.789, 10188.895, 512.808, 52817.230 24/12/09,02:33:32,00,10,1, 12.0,1,1, 2.785, 10188.893, 512.808, 52817.230 24/12/09,02:33:32,01,10,1, 12.0,1,1, 2.785, 10188.911, 512.839, 52817.257 24/12/09,02:33:32,02,10,1, 12.0,1,1, 2.785, 10188.931, 512.880, 52817.284 24/12/09,02:33:32,03,10,1, 12.0,1,1, 2.785, 10188.981, 512.874, 52817.145 24/12/09,02:33:32,04,10,1, 12.0,1,1, 2.785, 10188.982, 512.877, 52817.204 24/12/09,02:33:32,05,10,1, 12.0,1,1, 2.785, 10188.980, 512.916, 52817.252 24/12/09,02:33:32,06,10,1, 12.0,1,1, 2.785, 10189.016, 512.962, 52817.242 24/12/09,02:33:32,07,10,1, 12.0,1,1, 2.785, 10189.031, 512.951, 52817.164 24/12/09,02:33:32,08,10,1, 12.0,1,1, 2.785, 10189.055, 512.976, 52817.237 24/12/09,02:33:32,09,10,1, 12.0,1,1, 2.785, 10189.085, 513.011, 52817.255 24/12/09,02:33:32,10,10,1, 12.0,1,1, 2.785, 10189.096, 513.004, 52817.191 24/12/09,02:33:32,11,10,1, 12.0,1,1, 2.785, 10189.116, 513.019, 52817.200 24/12/09,02:33:32,12,10,1, 12.0,1,1, 2.785, 10189.132, 513.033, 52817.156 24/12/09,02:33:32,13,10,1, 12.0,1,1, 2.785, 10189.138, 513.093, 52817.136 24/12/09,02:33:32,14,10,1, 12.0,1,1, 2.785, 10189.179, 513.100, 52817.197 24/12/09,02:33:32,15,10,1, 12.0,1,1, 2.785, 10189.189, 513.138, 52817.221 24/12/09,02:33:32,16,10,1, 12.0,1,1, 2.785, 10189.214, 513.126, 52817.193 24/12/09,02:33:32,17,10,1, 12.0,1,1, 2.785, 10189.255, 513.181, 52817.159 24/12/09,02:33:32,18,10,1, 12.0,1,1, 2.785, 10189.261, 513.192, 52817.147 24/12/09,02:33:32,19,10,1, 12.0,1,1, 2.785, 10189.258, 513.227, 52817.165 24/12/09,02:33:33,00,10,1, 11.8,1,1, 2.788, 10189.252, 513.227, 52817.165 24/12/09,02:33:33,01,10,1, 11.8,1,1, 2.788, 10189.286, 513.263, 52817.154 24/12/09,02:33:33,02,10,1, 11.8,1,1, 2.788, 10189.304, 513.261, 52817.123 24/12/09,02:33:33,03,10,1, 11.8,1,1, 2.788, 10189.342, 513.284, 52817.171 24/12/09,02:33:33,04,10,1, 11.8,1,1, 2.788, 10189.344, 513.310, 52817.179 24/12/09,02:33:33,05,10,1, 11.8,1,1, 2.788, 10189.356, 513.322, 52817.128 24/12/09,02:33:33,06,10,1, 11.8,1,1, 2.788, 10189.394, 513.348, 52817.132 24/12/09,02:33:33,07,10,1, 11.8,1,1, 2.788, 10189.410, 513.385, 52817.114 24/12/09,02:33:33,08,10,1, 11.8,1,1, 2.788, 10189.436, 513.406, 52817.138 24/12/09,02:33:33,09,10,1, 11.8,1,1, 2.788, 10189.446, 513.423, 52817.145 24/12/09,02:33:33,10,10,1, 11.8,1,1, 2.788, 10189.466, 513.440, 52817.102 24/12/09,02:33:33,11,10,1, 11.8,1,1, 2.788, 10189.472, 513.456, 52817.138 24/12/09,02:33:33,12,10,1, 11.8,1,1, 2.788, 10189.508, 513.498, 52817.113 24/12/09,02:33:33,13,10,1, 11.8,1,1, 2.788, 10189.530, 513.513, 52817.129 24/12/09,02:33:33,14,10,1, 11.8,1,1, 2.788, 10189.532, 513.530, 52817.162 24/12/09,02:33:33,15,10,1, 11.8,1,1, 2.788, 10189.551, 513.578, 52817.089 24/12/09,02:33:33,16,10,1, 11.8,1,1, 2.788, 10189.566, 513.587, 52817.090 24/12/09,02:33:33,17,10,1, 11.8,1,1, 2.788, 10189.583, 513.603, 52817.122 24/12/09,02:33:33,18,10,1, 11.8,1,1, 2.788, 10189.600, 513.633, 52817.126 24/12/09,02:33:33,19,10,1, 11.8,1,1, 2.788, 10189.628, 513.665, 52817.089 24/12/09,02:33:34,00,10,1, 11.9,1,1, 2.786, 10189.627, 513.665, 52817.089 24/12/09,02:33:34,01,10,1, 11.9,1,1, 2.786, 10189.653, 513.724, 52817.134 24/12/09,02:33:34,02,10,1, 11.9,1,1, 2.786, 10189.653, 513.741, 52817.089 24/12/09,02:33:34,03,10,1, 11.9,1,1, 2.786, 10189.683, 513.778, 52817.083 24/12/09,02:33:34,04,10,1, 11.9,1,1, 2.786, 10189.714, 513.817, 52817.099 24/12/09,02:33:34,05,10,1, 11.9,1,1, 2.786, 10189.715, 513.846, 52817.129 24/12/09,02:33:34,06,10,1, 11.9,1,1, 2.786, 10189.720, 513.869, 52817.213 24/12/09,02:33:34,07,10,1, 11.9,1,1, 2.786, 10189.744, 513.899, 52817.099 24/12/09,02:33:34,08,10,1, 11.9,1,1, 2.786, 10189.758, 513.921, 52817.116 24/12/09,02:33:34,09,10,1, 11.9,1,1, 2.786, 10189.785, 513.952, 52817.057 24/12/09,02:33:34,10,10,1, 11.9,1,1, 2.786, 10189.803, 514.000, 52817.071 24/12/09,02:33:34,11,10,1, 11.9,1,1, 2.786, 10189.815, 514.013, 52817.054 24/12/09,02:33:34,12,10,1, 11.9,1,1, 2.786, 10189.843, 514.048, 52817.055 24/12/09,02:33:34,13,10,1, 11.9,1,1, 2.786, 10189.855, 514.076, 52817.096 24/12/09,02:33:34,14,10,1, 11.9,1,1, 2.786, 10189.866, 514.122, 52817.063 24/12/09,02:33:34,15,10,1, 11.9,1,1, 2.786, 10189.894, 514.128, 52817.066 24/12/09,02:33:34,16,10,1, 11.9,1,1, 2.786, 10189.909, 514.171, 52817.070 24/12/09,02:33:34,17,10,1, 11.9,1,1, 2.786, 10189.921, 514.211, 52817.060 24/12/09,02:33:34,18,10,1, 11.9,1,1, 2.786, 10189.940, 514.227, 52817.040 24/12/09,02:33:34,19,10,1, 11.9,1,1, 2.786, 10189.956, 514.261, 52817.077 24/12/09,02:33:35,00,10,1, 11.9,1,1, 2.786, 10189.953, 514.261, 52817.077 24/12/09,02:33:35,01,10,1, 11.9,1,1, 2.786, 10189.980, 514.308, 52817.125 24/12/09,02:33:35,02,10,1, 11.9,1,1, 2.786, 10190.013, 514.352, 52817.101 24/12/09,02:33:35,03,10,1, 11.9,1,1, 2.786, 10190.022, 514.400, 52817.067 24/12/09,02:33:35,04,10,1, 11.9,1,1, 2.786, 10190.029, 514.422, 52817.102 24/12/09,02:33:35,05,10,1, 11.9,1,1, 2.786, 10190.045, 514.428, 52817.033 24/12/09,02:33:35,06,10,1, 11.9,1,1, 2.786, 10190.049, 514.479, 52817.079 24/12/09,02:33:35,07,10,1, 11.9,1,1, 2.786, 10190.089, 514.515, 52817.060 24/12/09,02:33:35,08,10,1, 11.9,1,1, 2.786, 10190.085, 514.511, 52817.024 24/12/09,02:33:35,09,10,1, 11.9,1,1, 2.786, 10190.119, 514.545, 52817.046 24/12/09,02:33:35,10,10,1, 11.9,1,1, 2.786, 10190.124, 514.592, 52817.073 24/12/09,02:33:35,11,10,1, 11.9,1,1, 2.786, 10190.147, 514.617, 52817.076 24/12/09,02:33:35,12,10,1, 11.9,1,1, 2.786, 10190.174, 514.642, 52817.015 24/12/09,02:33:35,13,10,1, 11.9,1,1, 2.786, 10190.179, 514.688, 52817.065 24/12/09,02:33:35,14,10,1, 11.9,1,1, 2.786, 10190.191, 514.729, 52817.067 24/12/09,02:33:35,15,10,1, 11.9,1,1, 2.786, 10190.200, 514.737, 52817.012 24/12/09,02:33:35,16,10,1, 11.9,1,1, 2.786, 10190.221, 514.795, 52817.047 24/12/09,02:33:35,17,10,1, 11.9,1,1, 2.786, 10190.250, 514.810, 52816.986 24/12/09,02:33:35,18,10,1, 11.9,1,1, 2.786, 10190.236, 514.848, 52816.971 24/12/09,02:33:35,19,10,1, 11.9,1,1, 2.786, 10190.274, 514.849, 52816.998 24/12/09,02:33:36,00,10,1, 11.9,1,1, 2.786, 10190.270, 514.849, 52816.998 24/12/09,02:33:36,01,10,1, 11.9,1,1, 2.786, 10190.314, 514.931, 52816.974 24/12/09,02:33:36,02,10,1, 11.9,1,1, 2.786, 10190.297, 514.952, 52816.986 24/12/09,02:33:36,03,10,1, 11.9,1,1, 2.786, 10190.324, 514.976, 52816.986 24/12/09,02:33:36,04,10,1, 11.9,1,1, 2.786, 10190.362, 515.009, 52816.977 24/12/09,02:33:36,05,10,1, 11.9,1,1, 2.786, 10190.378, 515.024, 52816.918 24/12/09,02:33:36,06,10,1, 11.9,1,1, 2.786, 10190.404, 515.076, 52816.976 24/12/09,02:33:36,07,10,1, 11.9,1,1, 2.786, 10190.412, 515.119, 52816.942 24/12/09,02:33:36,08,10,1, 11.9,1,1, 2.786, 10190.436, 515.133, 52816.953 24/12/09,02:33:36,09,10,1, 11.9,1,1, 2.786, 10190.417, 515.161, 52816.922 24/12/09,02:33:36,10,10,1, 11.9,1,1, 2.786, 10190.452, 515.167, 52816.916 24/12/09,02:33:36,11,10,1, 11.9,1,1, 2.786, 10190.470, 515.201, 52816.899 24/12/09,02:33:36,12,10,1, 11.9,1,1, 2.786, 10190.491, 515.202, 52816.897 24/12/09,02:33:36,13,10,1, 11.9,1,1, 2.786, 10190.494, 515.259, 52816.863 24/12/09,02:33:36,14,10,1, 11.9,1,1, 2.786, 10190.511, 515.253, 52816.905 24/12/09,02:33:36,15,10,1, 11.9,1,1, 2.786, 10190.551, 515.327, 52816.888 24/12/09,02:33:36,16,10,1, 11.9,1,1, 2.786, 10190.540, 515.339, 52816.844 24/12/09,02:33:36,17,10,1, 11.9,1,1, 2.786, 10190.565, 515.380, 52816.927 24/12/09,02:33:36,18,10,1, 11.9,1,1, 2.786, 10190.582, 515.381, 52816.902 24/12/09,02:33:36,19,10,1, 11.9,1,1, 2.786, 10190.605, 515.421, 52816.878 24/12/09,02:33:37,00,10,1, 12.0,1,1, 2.787, 10190.604, 515.421, 52816.878 24/12/09,02:33:37,01,10,1, 12.0,1,1, 2.787, 10190.611, 515.461, 52816.863 24/12/09,02:33:37,02,10,1, 12.0,1,1, 2.787, 10190.632, 515.478, 52816.852 24/12/09,02:33:37,03,10,1, 12.0,1,1, 2.787, 10190.654, 515.484, 52816.826 24/12/09,02:33:37,04,10,1, 12.0,1,1, 2.787, 10190.683, 515.520, 52816.790 24/12/09,02:33:37,05,10,1, 12.0,1,1, 2.787, 10190.673, 515.558, 52816.824 24/12/09,02:33:37,06,10,1, 12.0,1,1, 2.787, 10190.707, 515.581, 52816.864 24/12/09,02:33:37,07,10,1, 12.0,1,1, 2.787, 10190.736, 515.616, 52816.780 24/12/09,02:33:37,08,10,1, 12.0,1,1, 2.787, 10190.742, 515.617, 52816.773 24/12/09,02:33:37,09,10,1, 12.0,1,1, 2.787, 10190.758, 515.657, 52816.819 24/12/09,02:33:37,10,10,1, 12.0,1,1, 2.787, 10190.762, 515.671, 52816.783 24/12/09,02:33:37,11,10,1, 12.0,1,1, 2.787, 10190.784, 515.697, 52816.805 24/12/09,02:33:37,12,10,1, 12.0,1,1, 2.787, 10190.789, 515.706, 52816.766 24/12/09,02:33:37,13,10,1, 12.0,1,1, 2.787, 10190.812, 515.745, 52816.815 24/12/09,02:33:37,14,10,1, 12.0,1,1, 2.787, 10190.834, 515.760, 52816.762 24/12/09,02:33:37,15,10,1, 12.0,1,1, 2.787, 10190.859, 515.790, 52816.712 24/12/09,02:33:37,16,10,1, 12.0,1,1, 2.787, 10190.881, 515.778, 52816.740 24/12/09,02:33:37,17,10,1, 12.0,1,1, 2.787, 10190.884, 515.831, 52816.724 24/12/09,02:33:37,18,10,1, 12.0,1,1, 2.787, 10190.899, 515.853, 52816.773 24/12/09,02:33:37,19,10,1, 12.0,1,1, 2.787, 10190.930, 515.870, 52816.704 24/12/09,02:33:38,00,10,1, 12.0,1,1, 2.787, 10190.929, 515.870, 52816.704 24/12/09,02:33:38,01,10,1, 12.0,1,1, 2.787, 10190.972, 515.938, 52816.721 24/12/09,02:33:38,02,10,1, 12.0,1,1, 2.787, 10190.981, 515.944, 52816.714 24/12/09,02:33:38,03,10,1, 12.0,1,1, 2.787, 10190.982, 515.957, 52816.675 24/12/09,02:33:38,04,10,1, 12.0,1,1, 2.787, 10190.985, 516.001, 52816.725 24/12/09,02:33:38,05,10,1, 12.0,1,1, 2.787, 10191.006, 515.982, 52816.617 24/12/09,02:33:38,06,10,1, 12.0,1,1, 2.787, 10191.012, 516.023, 52816.720 24/12/09,02:33:38,07,10,1, 12.0,1,1, 2.787, 10191.038, 516.033, 52816.683 24/12/09,02:33:38,08,10,1, 12.0,1,1, 2.787, 10191.061, 516.074, 52816.722 24/12/09,02:33:38,09,10,1, 12.0,1,1, 2.787, 10191.080, 516.082, 52816.643 24/12/09,02:33:38,10,10,1, 12.0,1,1, 2.787, 10191.091, 516.131, 52816.637 24/12/09,02:33:38,11,10,1, 12.0,1,1, 2.787, 10191.120, 516.164, 52816.665 24/12/09,02:33:38,12,10,1, 12.0,1,1, 2.787, 10191.117, 516.151, 52816.657 24/12/09,02:33:38,13,10,1, 12.0,1,1, 2.787, 10191.122, 516.186, 52816.643 24/12/09,02:33:38,14,10,1, 12.0,1,1, 2.787, 10191.157, 516.225, 52816.671 24/12/09,02:33:38,15,10,1, 12.0,1,1, 2.787, 10191.168, 516.209, 52816.645 24/12/09,02:33:38,16,10,1, 12.0,1,1, 2.787, 10191.181, 516.242, 52816.581 24/12/09,02:33:38,17,10,1, 12.0,1,1, 2.787, 10191.206, 516.251, 52816.574 24/12/09,02:33:38,18,10,1, 12.0,1,1, 2.787, 10191.233, 516.292, 52816.645 24/12/09,02:33:38,19,10,1, 12.0,1,1, 2.787, 10191.220, 516.298, 52816.652 24/12/09,02:33:39,00,10,1, 12.0,1,1, 2.786, 10191.213, 516.298, 52816.652 24/12/09,02:33:39,01,10,1, 12.0,1,1, 2.786, 10191.294, 516.333, 52816.561 24/12/09,02:33:39,02,10,1, 12.0,1,1, 2.786, 10191.306, 516.375, 52816.586 24/12/09,02:33:39,03,10,1, 12.0,1,1, 2.786, 10191.287, 516.408, 52816.603 24/12/09,02:33:39,04,10,1, 12.0,1,1, 2.786, 10191.306, 516.423, 52816.549 24/12/09,02:33:39,05,10,1, 12.0,1,1, 2.786, 10191.338, 516.431, 52816.517 24/12/09,02:33:39,06,10,1, 12.0,1,1, 2.786, 10191.334, 516.450, 52816.564 24/12/09,02:33:39,07,10,1, 12.0,1,1, 2.786, 10191.353, 516.481, 52816.515 24/12/09,02:33:39,08,10,1, 12.0,1,1, 2.786, 10191.370, 516.526, 52816.475 24/12/09,02:33:39,09,10,1, 12.0,1,1, 2.786, 10191.370, 516.525, 52816.573 24/12/09,02:33:39,10,10,1, 12.0,1,1, 2.786, 10191.422, 516.568, 52816.506 24/12/09,02:33:39,11,10,1, 12.0,1,1, 2.786, 10191.424, 516.569, 52816.527 24/12/09,02:33:39,12,10,1, 12.0,1,1, 2.786, 10191.462, 516.583, 52816.463 24/12/09,02:33:39,13,10,1, 12.0,1,1, 2.786, 10191.452, 516.629, 52816.538 24/12/09,02:33:39,14,10,1, 12.0,1,1, 2.786, 10191.473, 516.638, 52816.515 24/12/09,02:33:39,15,10,1, 12.0,1,1, 2.786, 10191.483, 516.649, 52816.422 24/12/09,02:33:39,16,10,1, 12.0,1,1, 2.786, 10191.507, 516.675, 52816.441 24/12/09,02:33:39,17,10,1, 12.0,1,1, 2.786, 10191.541, 516.708, 52816.517 24/12/09,02:33:39,18,10,1, 12.0,1,1, 2.786, 10191.481, 516.728, 52816.504 24/12/09,02:33:39,19,10,1, 12.0,1,1, 2.786, 10191.546, 516.754, 52816.469 24/12/09,02:33:40,00,10,1, 12.0,1,1, 2.786, 10191.538, 516.754, 52816.469 24/12/09,02:33:40,01,10,1, 12.0,1,1, 2.786, 10191.560, 516.786, 52816.401 24/12/09,02:33:40,02,10,1, 12.0,1,1, 2.786, 10191.570, 516.799, 52816.410 24/12/09,02:33:40,03,10,1, 12.0,1,1, 2.786, 10191.608, 516.801, 52816.348 24/12/09,02:33:40,04,10,1, 12.0,1,1, 2.786, 10191.626, 516.805, 52816.291 24/12/09,02:33:40,05,10,1, 12.0,1,1, 2.786, 10191.625, 516.840, 52816.385 24/12/09,02:33:40,06,10,1, 12.0,1,1, 2.786, 10191.658, 516.864, 52816.312 24/12/09,02:33:40,07,10,1, 12.0,1,1, 2.786, 10191.652, 516.894, 52816.280 24/12/09,02:33:40,08,10,1, 12.0,1,1, 2.786, 10191.673, 516.912, 52816.374 24/12/09,02:33:40,09,10,1, 12.0,1,1, 2.786, 10191.676, 516.946, 52816.268 24/12/09,02:33:40,10,10,1, 12.0,1,1, 2.786, 10191.718, 516.967, 52816.282 24/12/09,02:33:40,11,10,1, 12.0,1,1, 2.786, 10191.720, 516.970, 52816.260 24/12/09,02:33:40,12,10,1, 12.0,1,1, 2.786, 10191.737, 516.995, 52816.272 24/12/09,02:33:40,13,10,1, 12.0,1,1, 2.786, 10191.767, 517.011, 52816.250 24/12/09,02:33:40,14,10,1, 12.0,1,1, 2.786, 10191.780, 517.036, 52816.256 24/12/09,02:33:40,15,10,1, 12.0,1,1, 2.786, 10191.766, 517.040, 52816.229 24/12/09,02:33:40,16,10,1, 12.0,1,1, 2.786, 10191.789, 517.061, 52816.232 24/12/09,02:33:40,17,10,1, 12.0,1,1, 2.786, 10191.801, 517.082, 52816.156 24/12/09,02:33:40,18,10,1, 12.0,1,1, 2.786, 10191.829, 517.119, 52816.183 24/12/09,02:33:40,19,10,1, 12.0,1,1, 2.786, 10191.847, 517.136, 52816.128 24/12/09,02:33:41,00,10,1, 11.9,1,1, 2.785, 10191.847, 517.136, 52816.128 24/12/09,02:33:41,01,10,1, 11.9,1,1, 2.785, 10191.878, 517.159, 52816.172 24/12/09,02:33:41,02,10,1, 11.9,1,1, 2.785, 10191.870, 517.167, 52816.089 24/12/09,02:33:41,03,10,1, 11.9,1,1, 2.785, 10191.902, 517.193, 52816.121 24/12/09,02:33:41,04,10,1, 11.9,1,1, 2.785, 10191.898, 517.186, 52816.108 24/12/09,02:33:41,05,10,1, 11.9,1,1, 2.785, 10191.893, 517.212, 52816.067 24/12/09,02:33:41,06,10,1, 11.9,1,1, 2.785, 10191.947, 517.234, 52816.079 24/12/09,02:33:41,07,10,1, 11.9,1,1, 2.785, 10191.963, 517.250, 52816.026 24/12/09,02:33:41,08,10,1, 11.9,1,1, 2.785, 10191.978, 517.265, 52816.090 24/12/09,02:33:41,09,10,1, 11.9,1,1, 2.785, 10191.972, 517.299, 52816.014 24/12/09,02:33:41,10,10,1, 11.9,1,1, 2.785, 10191.986, 517.335, 52816.030 24/12/09,02:33:41,11,10,1, 11.9,1,1, 2.785, 10192.012, 517.320, 52815.996 24/12/09,02:33:41,12,10,1, 11.9,1,1, 2.785, 10192.037, 517.338, 52815.976 24/12/09,02:33:41,13,10,1, 11.9,1,1, 2.785, 10192.047, 517.371, 52816.011 24/12/09,02:33:41,14,10,1, 11.9,1,1, 2.785, 10192.056, 517.380, 52815.983 24/12/09,02:33:41,15,10,1, 11.9,1,1, 2.785, 10192.082, 517.416, 52815.941 24/12/09,02:33:41,16,10,1, 11.9,1,1, 2.785, 10192.076, 517.381, 52815.906 24/12/09,02:33:41,17,10,1, 11.9,1,1, 2.785, 10192.115, 517.416, 52815.757 24/12/09,02:33:41,18,10,1, 11.9,1,1, 2.785, 10192.147, 517.441, 52815.945 24/12/09,02:33:41,19,10,1, 11.9,1,1, 2.785, 10192.161, 517.442, 52815.904 24/12/09,02:33:42,00,10,1, 11.9,1,1, 2.786, 10192.156, 517.442, 52815.904 24/12/09,02:33:42,01,10,1, 11.9,1,1, 2.786, 10192.194, 517.470, 52815.900 24/12/09,02:33:42,02,10,1, 11.9,1,1, 2.786, 10192.174, 517.494, 52815.869 24/12/09,02:33:42,03,10,1, 11.9,1,1, 2.786, 10192.195, 517.527, 52815.942 24/12/09,02:33:42,04,10,1, 11.9,1,1, 2.786, 10192.222, 517.507, 52815.854 24/12/09,02:33:42,05,10,1, 11.9,1,1, 2.786, 10192.218, 517.535, 52815.889 24/12/09,02:33:42,06,10,1, 11.9,1,1, 2.786, 10192.236, 517.551, 52815.843 24/12/09,02:33:42,07,10,1, 11.9,1,1, 2.786, 10192.244, 517.567, 52815.789 24/12/09,02:33:42,08,10,1, 11.9,1,1, 2.786, 10192.289, 517.567, 52815.754 24/12/09,02:33:42,09,10,1, 11.9,1,1, 2.786, 10192.286, 517.589, 52815.795 24/12/09,02:33:42,10,10,1, 11.9,1,1, 2.786, 10192.301, 517.601, 52815.763 24/12/09,02:33:42,11,10,1, 11.9,1,1, 2.786, 10192.300, 517.620, 52815.757 24/12/09,02:33:42,12,10,1, 11.9,1,1, 2.786, 10192.313, 517.628, 52815.740 24/12/09,02:33:42,13,10,1, 11.9,1,1, 2.786, 10192.368, 517.631, 52815.720 24/12/09,02:33:42,14,10,1, 11.9,1,1, 2.786, 10192.370, 517.650, 52815.703 24/12/09,02:33:42,15,10,1, 11.9,1,1, 2.786, 10192.390, 517.671, 52815.684 24/12/09,02:33:42,16,10,1, 11.9,1,1, 2.786, 10192.408, 517.675, 52815.631 24/12/09,02:33:42,17,10,1, 11.9,1,1, 2.786, 10192.438, 517.688, 52815.615 24/12/09,02:33:42,18,10,1, 11.9,1,1, 2.786, 10192.446, 517.708, 52815.563 24/12/09,02:33:42,19,10,1, 11.9,1,1, 2.786, 10192.440, 517.746, 52815.624 24/12/09,02:33:43,00,10,1, 11.9,1,1, 2.785, 10192.440, 517.746, 52815.624 24/12/09,02:33:43,01,10,1, 11.9,1,1, 2.785, 10192.494, 517.746, 52815.604 24/12/09,02:33:43,02,10,1, 11.9,1,1, 2.785, 10192.494, 517.765, 52815.599 24/12/09,02:33:43,03,10,1, 11.9,1,1, 2.785, 10192.537, 517.757, 52815.524 24/12/09,02:33:43,04,10,1, 11.9,1,1, 2.785, 10192.528, 517.785, 52815.520 24/12/09,02:33:43,05,10,1, 11.9,1,1, 2.785, 10192.555, 517.780, 52815.446 24/12/09,02:33:43,06,10,1, 11.9,1,1, 2.785, 10192.565, 517.821, 52815.494 24/12/09,02:33:43,07,10,1, 11.9,1,1, 2.785, 10192.605, 517.834, 52815.390 24/12/09,02:33:43,08,10,1, 11.9,1,1, 2.785, 10192.612, 517.837, 52815.459 24/12/09,02:33:43,09,10,1, 11.9,1,1, 2.785, 10192.637, 517.869, 52815.421 24/12/09,02:33:43,10,10,1, 11.9,1,1, 2.785, 10192.636, 517.857, 52815.421 24/12/09,02:33:43,11,10,1, 11.9,1,1, 2.785, 10192.677, 517.859, 52815.379 24/12/09,02:33:43,12,10,1, 11.9,1,1, 2.785, 10192.681, 517.881, 52815.364 24/12/09,02:33:43,13,10,1, 11.9,1,1, 2.785, 10192.712, 517.915, 52815.398 24/12/09,02:33:43,14,10,1, 11.9,1,1, 2.785, 10192.738, 517.903, 52815.332 24/12/09,02:33:43,15,10,1, 11.9,1,1, 2.785, 10192.776, 517.932, 52815.370 24/12/09,02:33:43,16,10,1, 11.9,1,1, 2.785, 10192.765, 517.931, 52815.242 24/12/09,02:33:43,17,10,1, 11.9,1,1, 2.785, 10192.808, 517.960, 52815.280 24/12/09,02:33:43,18,10,1, 11.9,1,1, 2.785, 10192.814, 517.986, 52815.308 24/12/09,02:33:43,19,10,1, 11.9,1,1, 2.785, 10192.842, 517.987, 52815.245 24/12/09,02:33:44,00,10,1, 11.9,1,1, 2.790, 10192.840, 517.987, 52815.245 24/12/09,02:33:44,01,10,1, 11.9,1,1, 2.790, 10192.885, 518.032, 52815.254 24/12/09,02:33:44,02,10,1, 11.9,1,1, 2.790, 10192.886, 518.064, 52815.246 24/12/09,02:33:44,03,10,1, 11.9,1,1, 2.790, 10192.907, 518.077, 52815.214 24/12/09,02:33:44,04,10,1, 11.9,1,1, 2.790, 10192.918, 518.083, 52815.155 24/12/09,02:33:44,05,10,1, 11.9,1,1, 2.790, 10192.963, 518.094, 52815.164 24/12/09,02:33:44,06,10,1, 11.9,1,1, 2.790, 10192.987, 518.101, 52815.184 24/12/09,02:33:44,07,10,1, 11.9,1,1, 2.790, 10193.025, 518.103, 52815.125 24/12/09,02:33:44,08,10,1, 11.9,1,1, 2.790, 10193.032, 518.127, 52815.084 24/12/09,02:33:44,09,10,1, 11.9,1,1, 2.790, 10193.023, 518.134, 52815.079 24/12/09,02:33:44,10,10,1, 11.9,1,1, 2.790, 10193.092, 518.187, 52815.079 24/12/09,02:33:44,11,10,1, 11.9,1,1, 2.790, 10193.092, 518.192, 52815.065 24/12/09,02:33:44,12,10,1, 11.9,1,1, 2.790, 10193.114, 518.196, 52815.057 24/12/09,02:33:44,13,10,1, 11.9,1,1, 2.790, 10193.160, 518.203, 52815.002 24/12/09,02:33:44,14,10,1, 11.9,1,1, 2.790, 10193.146, 518.228, 52815.055 24/12/09,02:33:44,15,10,1, 11.9,1,1, 2.790, 10193.194, 518.254, 52815.026 24/12/09,02:33:44,16,10,1, 11.9,1,1, 2.790, 10193.203, 518.264, 52815.016 24/12/09,02:33:44,17,10,1, 11.9,1,1, 2.790, 10193.252, 518.264, 52814.954 24/12/09,02:33:44,18,10,1, 11.9,1,1, 2.790, 10193.251, 518.304, 52814.914 24/12/09,02:33:44,19,10,1, 11.9,1,1, 2.790, 10193.286, 518.290, 52814.911 24/12/09,02:33:45,00,10,1, 11.9,1,1, 2.787, 10193.282, 518.290, 52814.911 24/12/09,02:33:45,01,10,1, 11.9,1,1, 2.787, 10193.312, 518.326, 52814.950 24/12/09,02:33:45,02,10,1, 11.9,1,1, 2.787, 10193.341, 518.345, 52814.911 24/12/09,02:33:45,03,10,1, 11.9,1,1, 2.787, 10193.371, 518.365, 52814.881 24/12/09,02:33:45,04,10,1, 11.9,1,1, 2.787, 10193.389, 518.371, 52814.870 24/12/09,02:33:45,05,10,1, 11.9,1,1, 2.787, 10193.386, 518.390, 52814.900 24/12/09,02:33:45,06,10,1, 11.9,1,1, 2.787, 10193.420, 518.392, 52814.866 24/12/09,02:33:45,07,10,1, 11.9,1,1, 2.787, 10193.454, 518.427, 52814.866 24/12/09,02:33:45,08,10,1, 11.9,1,1, 2.787, 10193.465, 518.405, 52814.796 24/12/09,02:33:45,09,10,1, 11.9,1,1, 2.787, 10193.514, 518.427, 52814.832 24/12/09,02:33:45,10,10,1, 11.9,1,1, 2.787, 10193.522, 518.456, 52814.772 24/12/09,02:33:45,11,10,1, 11.9,1,1, 2.787, 10193.564, 518.463, 52814.757 24/12/09,02:33:45,12,10,1, 11.9,1,1, 2.787, 10193.583, 518.451, 52814.728 24/12/09,02:33:45,13,10,1, 11.9,1,1, 2.787, 10193.616, 518.482, 52814.762 24/12/09,02:33:45,14,10,1, 11.9,1,1, 2.787, 10193.640, 518.459, 52814.731 24/12/09,02:33:45,15,10,1, 11.9,1,1, 2.787, 10193.669, 518.491, 52814.743 24/12/09,02:33:45,16,10,1, 11.9,1,1, 2.787, 10193.691, 518.520, 52814.698 24/12/09,02:33:45,17,10,1, 11.9,1,1, 2.787, 10193.725, 518.515, 52814.699 24/12/09,02:33:45,18,10,1, 11.9,1,1, 2.787, 10193.751, 518.521, 52814.681 24/12/09,02:33:45,19,10,1, 11.9,1,1, 2.787, 10193.783, 518.526, 52814.582 24/12/09,02:33:46,00,10,1, 12.0,1,1, 2.784, 10193.775, 518.526, 52814.582 24/12/09,02:33:46,01,10,1, 12.0,1,1, 2.784, 10193.820, 518.549, 52814.600 24/12/09,02:33:46,02,10,1, 12.0,1,1, 2.784, 10193.861, 518.562, 52814.608 24/12/09,02:33:46,03,10,1, 12.0,1,1, 2.784, 10193.867, 518.551, 52814.545 24/12/09,02:33:46,04,10,1, 12.0,1,1, 2.784, 10193.886, 518.608, 52814.794 24/12/09,02:33:46,05,10,1, 12.0,1,1, 2.784, 10193.951, 518.604, 52814.583 24/12/09,02:33:46,06,10,1, 12.0,1,1, 2.784, 10193.981, 518.596, 52814.516 24/12/09,02:33:46,07,10,1, 12.0,1,1, 2.784, 10193.976, 518.603, 52814.566 24/12/09,02:33:46,08,10,1, 12.0,1,1, 2.784, 10194.009, 518.623, 52814.527 24/12/09,02:33:46,09,10,1, 12.0,1,1, 2.784, 10194.026, 518.622, 52814.469 24/12/09,02:33:46,10,10,1, 12.0,1,1, 2.784, 10194.046, 518.648, 52814.442 24/12/09,02:33:46,11,10,1, 12.0,1,1, 2.784, 10194.100, 518.655, 52814.429 24/12/09,02:33:46,12,10,1, 12.0,1,1, 2.784, 10194.115, 518.663, 52814.476 24/12/09,02:33:46,13,10,1, 12.0,1,1, 2.784, 10194.155, 518.649, 52814.401 24/12/09,02:33:46,14,10,1, 12.0,1,1, 2.784, 10194.177, 518.669, 52814.385 24/12/09,02:33:46,15,10,1, 12.0,1,1, 2.784, 10194.191, 518.678, 52814.423 24/12/09,02:33:46,16,10,1, 12.0,1,1, 2.784, 10194.211, 518.695, 52814.367 24/12/09,02:33:46,17,10,1, 12.0,1,1, 2.784, 10194.250, 518.685, 52814.423 24/12/09,02:33:46,18,10,1, 12.0,1,1, 2.784, 10194.272, 518.708, 52814.401 24/12/09,02:33:46,19,10,1, 12.0,1,1, 2.784, 10194.327, 518.740, 52814.533 24/12/09,02:33:47,00,10,1, 11.9,1,1, 2.788, 10194.325, 518.740, 52814.533 24/12/09,02:33:47,01,10,1, 11.9,1,1, 2.788, 10194.361, 518.770, 52814.376 24/12/09,02:33:47,02,10,1, 11.9,1,1, 2.788, 10194.375, 518.777, 52814.328 24/12/09,02:33:47,03,10,1, 11.9,1,1, 2.788, 10194.409, 518.777, 52814.279 24/12/09,02:33:47,04,10,1, 11.9,1,1, 2.788, 10194.437, 518.776, 52814.283 24/12/09,02:33:47,05,10,1, 11.9,1,1, 2.788, 10194.436, 518.799, 52814.307 24/12/09,02:33:47,06,10,1, 11.9,1,1, 2.788, 10194.481, 518.784, 52814.255 24/12/09,02:33:47,07,10,1, 11.9,1,1, 2.788, 10194.537, 518.797, 52814.230 24/12/09,02:33:47,08,10,1, 11.9,1,1, 2.788, 10194.548, 518.812, 52814.261 24/12/09,02:33:47,09,10,1, 11.9,1,1, 2.788, 10194.547, 518.852, 52814.312 24/12/09,02:33:47,10,10,1, 11.9,1,1, 2.788, 10194.576, 518.823, 52814.217 24/12/09,02:33:47,11,10,1, 11.9,1,1, 2.788, 10194.587, 518.866, 52814.238 24/12/09,02:33:47,12,10,1, 11.9,1,1, 2.788, 10194.622, 518.877, 52814.253 24/12/09,02:33:47,13,10,1, 11.9,1,1, 2.788, 10194.666, 518.900, 52814.233 24/12/09,02:33:47,14,10,1, 11.9,1,1, 2.788, 10194.673, 518.913, 52814.184 24/12/09,02:33:47,15,10,1, 11.9,1,1, 2.788, 10194.710, 518.922, 52814.170 24/12/09,02:33:47,16,10,1, 11.9,1,1, 2.788, 10194.748, 518.910, 52814.130 24/12/09,02:33:47,17,10,1, 11.9,1,1, 2.788, 10194.756, 518.931, 52814.141 24/12/09,02:33:47,18,10,1, 11.9,1,1, 2.788, 10194.806, 518.955, 52814.143 24/12/09,02:33:47,19,10,1, 11.9,1,1, 2.788, 10194.819, 518.975, 52814.194 24/12/09,02:33:48,00,10,1, 11.9,1,1, 2.785, 10194.818, 518.975, 52814.194 24/12/09,02:33:48,01,10,1, 11.9,1,1, 2.785, 10194.859, 518.979, 52814.195 24/12/09,02:33:48,02,10,1, 11.9,1,1, 2.785, 10194.889, 518.996, 52814.128 24/12/09,02:33:48,03,10,1, 11.9,1,1, 2.785, 10194.888, 518.975, 52814.097 24/12/09,02:33:48,04,10,1, 11.9,1,1, 2.785, 10194.935, 519.015, 52814.132 24/12/09,02:33:48,05,10,1, 11.9,1,1, 2.785, 10194.964, 519.029, 52814.100 24/12/09,02:33:48,06,10,1, 11.9,1,1, 2.785, 10194.977, 519.034, 52814.063 24/12/09,02:33:48,07,10,1, 11.9,1,1, 2.785, 10194.988, 519.030, 52814.046 24/12/09,02:33:48,08,10,1, 11.9,1,1, 2.785, 10195.025, 519.079, 52814.101 24/12/09,02:33:48,09,10,1, 11.9,1,1, 2.785, 10195.050, 519.073, 52814.089 24/12/09,02:33:48,10,10,1, 11.9,1,1, 2.785, 10195.080, 519.088, 52814.079 24/12/09,02:33:48,11,10,1, 11.9,1,1, 2.785, 10195.130, 519.105, 52814.069 24/12/09,02:33:48,12,10,1, 11.9,1,1, 2.785, 10195.123, 519.107, 52814.100 24/12/09,02:33:48,13,10,1, 11.9,1,1, 2.785, 10195.169, 519.073, 52814.022 24/12/09,02:33:48,14,10,1, 11.9,1,1, 2.785, 10195.182, 519.105, 52813.964 24/12/09,02:33:48,15,10,1, 11.9,1,1, 2.785, 10195.231, 519.113, 52814.032 24/12/09,02:33:48,16,10,1, 11.9,1,1, 2.785, 10195.239, 519.120, 52813.962 24/12/09,02:33:48,17,10,1, 11.9,1,1, 2.785, 10195.241, 519.130, 52813.904 24/12/09,02:33:48,18,10,1, 11.9,1,1, 2.785, 10195.278, 519.149, 52813.946 24/12/09,02:33:48,19,10,1, 11.9,1,1, 2.785, 10195.260, 519.146, 52814.143 24/12/09,02:33:49,00,10,1, 11.9,1,1, 2.783, 10195.252, 519.146, 52814.143 24/12/09,02:33:49,01,10,1, 11.9,1,1, 2.783, 10195.317, 519.173, 52813.883 24/12/09,02:33:49,02,10,1, 11.9,1,1, 2.783, 10195.362, 519.184, 52813.949 24/12/09,02:33:49,03,10,1, 11.9,1,1, 2.783, 10195.361, 519.204, 52813.954 24/12/09,02:33:49,04,10,1, 11.9,1,1, 2.783, 10195.404, 519.198, 52813.982 24/12/09,02:33:49,05,10,1, 11.9,1,1, 2.783, 10195.423, 519.195, 52813.919 24/12/09,02:33:49,06,10,1, 11.9,1,1, 2.783, 10195.461, 519.240, 52813.910 24/12/09,02:33:49,07,10,1, 11.9,1,1, 2.783, 10195.463, 519.219, 52813.866 24/12/09,02:33:49,08,10,1, 11.9,1,1, 2.783, 10195.495, 519.262, 52813.905 24/12/09,02:33:49,09,10,1, 11.9,1,1, 2.783, 10195.525, 519.266, 52813.908 24/12/09,02:33:49,10,10,1, 11.9,1,1, 2.783, 10195.536, 519.296, 52813.883 24/12/09,02:33:49,11,10,1, 11.9,1,1, 2.783, 10195.558, 519.281, 52813.858 24/12/09,02:33:49,12,10,1, 11.9,1,1, 2.783, 10195.585, 519.304, 52813.860 24/12/09,02:33:49,13,10,1, 11.9,1,1, 2.783, 10195.609, 519.326, 52813.805 24/12/09,02:33:49,14,10,1, 11.9,1,1, 2.783, 10195.633, 519.356, 52813.824 24/12/09,02:33:49,15,10,1, 11.9,1,1, 2.783, 10195.634, 519.346, 52813.831 24/12/09,02:33:49,16,10,1, 11.9,1,1, 2.783, 10195.653, 519.359, 52813.808 24/12/09,02:33:49,17,10,1, 11.9,1,1, 2.783, 10195.668, 519.390, 52813.777 24/12/09,02:33:49,18,10,1, 11.9,1,1, 2.783, 10195.702, 519.414, 52813.774 24/12/09,02:33:49,19,10,1, 11.9,1,1, 2.783, 10195.728, 519.402, 52813.769 24/12/09,02:33:50,00,10,1, 11.9,1,1, 2.786, 10195.727, 519.402, 52813.769 24/12/09,02:33:50,01,10,1, 11.9,1,1, 2.786, 10195.764, 519.427, 52813.794 24/12/09,02:33:50,02,10,1, 11.9,1,1, 2.786, 10195.776, 519.441, 52813.784 24/12/09,02:33:50,03,10,1, 11.9,1,1, 2.786, 10195.838, 519.449, 52813.757 24/12/09,02:33:50,04,10,1, 11.9,1,1, 2.786, 10195.825, 519.468, 52813.709 24/12/09,02:33:50,05,10,1, 11.9,1,1, 2.786, 10195.846, 519.466, 52813.699 24/12/09,02:33:50,06,10,1, 11.9,1,1, 2.786, 10195.881, 519.486, 52813.780 24/12/09,02:33:50,07,10,1, 11.9,1,1, 2.786, 10195.904, 519.491, 52813.687 24/12/09,02:33:50,08,10,1, 11.9,1,1, 2.786, 10195.931, 519.518, 52813.733 24/12/09,02:33:50,09,10,1, 11.9,1,1, 2.786, 10195.946, 519.509, 52813.705 24/12/09,02:33:50,10,10,1, 11.9,1,1, 2.786, 10195.966, 519.538, 52813.695 24/12/09,02:33:50,11,10,1, 11.9,1,1, 2.786, 10195.994, 519.535, 52813.678 24/12/09,02:33:50,12,10,1, 11.9,1,1, 2.786, 10196.009, 519.560, 52813.641 24/12/09,02:33:50,13,10,1, 11.9,1,1, 2.786, 10196.047, 519.573, 52813.617 24/12/09,02:33:50,14,10,1, 11.9,1,1, 2.786, 10196.056, 519.577, 52813.676 24/12/09,02:33:50,15,10,1, 11.9,1,1, 2.786, 10196.084, 519.595, 52813.655 24/12/09,02:33:50,16,10,1, 11.9,1,1, 2.786, 10196.111, 519.580, 52813.699 24/12/09,02:33:50,17,10,1, 11.9,1,1, 2.786, 10196.130, 519.625, 52813.635 24/12/09,02:33:50,18,10,1, 11.9,1,1, 2.786, 10196.159, 519.603, 52813.625 24/12/09,02:33:50,19,10,1, 11.9,1,1, 2.786, 10196.153, 519.633, 52813.616 24/12/09,02:33:51,00,10,1, 11.8,1,1, 2.786, 10196.153, 519.633, 52813.616 24/12/09,02:33:51,01,10,1, 11.8,1,1, 2.786, 10196.213, 519.635, 52813.565 24/12/09,02:33:51,02,10,1, 11.8,1,1, 2.786, 10196.233, 519.653, 52813.588 24/12/09,02:33:51,03,10,1, 11.8,1,1, 2.786, 10196.258, 519.670, 52813.501 24/12/09,02:33:51,04,10,1, 11.8,1,1, 2.786, 10196.310, 519.673, 52813.473 24/12/09,02:33:51,05,10,1, 11.8,1,1, 2.786, 10196.313, 519.666, 52813.470 24/12/09,02:33:51,06,10,1, 11.8,1,1, 2.786, 10196.336, 519.678, 52813.494 24/12/09,02:33:51,07,10,1, 11.8,1,1, 2.786, 10196.374, 519.679, 52813.461 24/12/09,02:33:51,08,10,1, 11.8,1,1, 2.786, 10196.396, 519.702, 52813.505 24/12/09,02:33:51,09,10,1, 11.8,1,1, 2.786, 10196.427, 519.688, 52813.455 24/12/09,02:33:51,10,10,1, 11.8,1,1, 2.786, 10196.440, 519.703, 52813.516 24/12/09,02:33:51,11,10,1, 11.8,1,1, 2.786, 10196.487, 519.693, 52813.496 24/12/09,02:33:51,12,10,1, 11.8,1,1, 2.786, 10196.495, 519.736, 52813.437 24/12/09,02:33:51,13,10,1, 11.8,1,1, 2.786, 10196.512, 519.723, 52813.470 24/12/09,02:33:51,14,10,1, 11.8,1,1, 2.786, 10196.539, 519.710, 52813.454 24/12/09,02:33:51,15,10,1, 11.8,1,1, 2.786, 10196.583, 519.717, 52813.410 24/12/09,02:33:51,16,10,1, 11.8,1,1, 2.786, 10196.581, 519.726, 52813.336 24/12/09,02:33:51,17,10,1, 11.8,1,1, 2.786, 10196.624, 519.715, 52813.378 24/12/09,02:33:51,18,10,1, 11.8,1,1, 2.786, 10196.650, 519.733, 52813.420 24/12/09,02:33:51,19,10,1, 11.8,1,1, 2.786, 10196.667, 519.723, 52813.357 24/12/09,02:33:52,00,10,1, 11.9,1,1, 2.787, 10196.662, 519.723, 52813.357 24/12/09,02:33:52,01,10,1, 11.9,1,1, 2.787, 10196.741, 519.745, 52813.337 24/12/09,02:33:52,02,10,1, 11.9,1,1, 2.787, 10196.764, 519.720, 52813.340 24/12/09,02:33:52,03,10,1, 11.9,1,1, 2.787, 10196.769, 519.751, 52813.337 24/12/09,02:33:52,04,10,1, 11.9,1,1, 2.787, 10196.819, 519.724, 52813.247 24/12/09,02:33:52,05,10,1, 11.9,1,1, 2.787, 10196.806, 519.724, 52813.204 24/12/09,02:33:52,06,10,1, 11.9,1,1, 2.787, 10196.851, 519.751, 52813.210 24/12/09,02:33:52,07,10,1, 11.9,1,1, 2.787, 10196.908, 519.707, 52813.208 24/12/09,02:33:52,08,10,1, 11.9,1,1, 2.787, 10196.905, 519.740, 52813.232 24/12/09,02:33:52,09,10,1, 11.9,1,1, 2.787, 10196.932, 519.741, 52813.213 24/12/09,02:33:52,10,10,1, 11.9,1,1, 2.787, 10196.952, 519.736, 52813.200 24/12/09,02:33:52,11,10,1, 11.9,1,1, 2.787, 10197.006, 519.750, 52813.155 24/12/09,02:33:52,12,10,1, 11.9,1,1, 2.787, 10197.019, 519.733, 52813.180 24/12/09,02:33:52,13,10,1, 11.9,1,1, 2.787, 10197.036, 519.750, 52813.174 24/12/09,02:33:52,14,10,1, 11.9,1,1, 2.787, 10197.080, 519.715, 52813.103 24/12/09,02:33:52,15,10,1, 11.9,1,1, 2.787, 10197.084, 519.721, 52813.102 24/12/09,02:33:52,16,10,1, 11.9,1,1, 2.787, 10197.127, 519.728, 52813.064 24/12/09,02:33:52,17,10,1, 11.9,1,1, 2.787, 10197.176, 519.733, 52813.100 24/12/09,02:33:52,18,10,1, 11.9,1,1, 2.787, 10197.180, 519.710, 52813.001 24/12/09,02:33:52,19,10,1, 11.9,1,1, 2.787, 10197.215, 519.735, 52813.039 24/12/09,02:33:53,00,10,1, 11.9,1,1, 2.786, 10197.213, 519.735, 52813.039 24/12/09,02:33:53,01,10,1, 11.9,1,1, 2.786, 10197.280, 519.720, 52813.040 24/12/09,02:33:53,02,10,1, 11.9,1,1, 2.786, 10197.305, 519.695, 52813.028 24/12/09,02:33:53,03,10,1, 11.9,1,1, 2.786, 10197.321, 519.696, 52813.001 24/12/09,02:33:53,04,10,1, 11.9,1,1, 2.786, 10197.356, 519.710, 52812.896 24/12/09,02:33:53,05,10,1, 11.9,1,1, 2.786, 10197.357, 519.718, 52812.952 24/12/09,02:33:53,06,10,1, 11.9,1,1, 2.786, 10197.394, 519.693, 52812.864 24/12/09,02:33:53,07,10,1, 11.9,1,1, 2.786, 10197.426, 519.704, 52812.925 24/12/09,02:33:53,08,10,1, 11.9,1,1, 2.786, 10197.452, 519.693, 52812.893 24/12/09,02:33:53,09,10,1, 11.9,1,1, 2.786, 10197.484, 519.685, 52812.895 24/12/09,02:33:53,10,10,1, 11.9,1,1, 2.786, 10197.518, 519.704, 52812.868 24/12/09,02:33:53,11,10,1, 11.9,1,1, 2.786, 10197.534, 519.706, 52812.818 24/12/09,02:33:53,12,10,1, 11.9,1,1, 2.786, 10197.553, 519.689, 52812.875 24/12/09,02:33:53,13,10,1, 11.9,1,1, 2.786, 10197.573, 519.691, 52812.807 24/12/09,02:33:53,14,10,1, 11.9,1,1, 2.786, 10197.590, 519.685, 52812.816 24/12/09,02:33:53,15,10,1, 11.9,1,1, 2.786, 10197.613, 519.680, 52812.748 24/12/09,02:33:53,16,10,1, 11.9,1,1, 2.786, 10197.627, 519.693, 52812.766 24/12/09,02:33:53,17,10,1, 11.9,1,1, 2.786, 10197.670, 519.680, 52812.740 24/12/09,02:33:53,18,10,1, 11.9,1,1, 2.786, 10197.695, 519.690, 52812.728 24/12/09,02:33:53,19,10,1, 11.9,1,1, 2.786, 10197.714, 519.690, 52812.670 24/12/09,02:33:54,00,10,1, 11.9,1,1, 2.786, 10197.713, 519.690, 52812.670 24/12/09,02:33:54,01,10,1, 11.9,1,1, 2.786, 10197.784, 519.702, 52812.708 24/12/09,02:33:54,02,10,1, 11.9,1,1, 2.786, 10197.796, 519.695, 52812.666 24/12/09,02:33:54,03,10,1, 11.9,1,1, 2.786, 10197.798, 519.690, 52812.659 24/12/09,02:33:54,04,10,1, 11.9,1,1, 2.786, 10197.829, 519.718, 52812.644 24/12/09,02:33:54,05,10,1, 11.9,1,1, 2.786, 10197.868, 519.681, 52812.585 24/12/09,02:33:54,06,10,1, 11.9,1,1, 2.786, 10197.893, 519.718, 52812.622 24/12/09,02:33:54,07,10,1, 11.9,1,1, 2.786, 10197.916, 519.721, 52812.598 24/12/09,02:33:54,08,10,1, 11.9,1,1, 2.786, 10197.952, 519.728, 52812.534 24/12/09,02:33:54,09,10,1, 11.9,1,1, 2.786, 10197.947, 519.747, 52812.548 24/12/09,02:33:54,10,10,1, 11.9,1,1, 2.786, 10197.976, 519.755, 52812.485 24/12/09,02:33:54,11,10,1, 11.9,1,1, 2.786, 10198.007, 519.752, 52812.499 24/12/09,02:33:54,12,10,1, 11.9,1,1, 2.786, 10198.016, 519.756, 52812.560 24/12/09,02:33:54,13,10,1, 11.9,1,1, 2.786, 10198.068, 519.768, 52812.479 24/12/09,02:33:54,14,10,1, 11.9,1,1, 2.786, 10198.078, 519.778, 52812.508 24/12/09,02:33:54,15,10,1, 11.9,1,1, 2.786, 10198.074, 519.795, 52812.500 24/12/09,02:33:54,16,10,1, 11.9,1,1, 2.786, 10198.140, 519.769, 52812.493 24/12/09,02:33:54,17,10,1, 11.9,1,1, 2.786, 10198.136, 519.796, 52812.451 24/12/09,02:33:54,18,10,1, 11.9,1,1, 2.786, 10198.166, 519.824, 52812.410 24/12/09,02:33:54,19,10,1, 11.9,1,1, 2.786, 10198.174, 519.809, 52812.427 24/12/09,02:33:55,00,10,1, 11.9,1,1, 2.790, 10198.172, 519.809, 52812.427 24/12/09,02:33:55,01,10,1, 11.9,1,1, 2.790, 10198.227, 519.844, 52812.387 24/12/09,02:33:55,02,10,1, 11.9,1,1, 2.790, 10198.253, 519.862, 52812.379 24/12/09,02:33:55,03,10,1, 11.9,1,1, 2.790, 10198.254, 519.874, 52812.374 24/12/09,02:33:55,04,10,1, 11.9,1,1, 2.790, 10198.260, 519.869, 52812.362 24/12/09,02:33:55,05,10,1, 11.9,1,1, 2.790, 10198.294, 519.895, 52812.339 24/12/09,02:33:55,06,10,1, 11.9,1,1, 2.790, 10198.346, 519.893, 52812.351 24/12/09,02:33:55,07,10,1, 11.9,1,1, 2.790, 10198.361, 519.914, 52812.353 24/12/09,02:33:55,08,10,1, 11.9,1,1, 2.790, 10198.340, 519.932, 52812.303 24/12/09,02:33:55,09,10,1, 11.9,1,1, 2.790, 10198.362, 519.960, 52812.298 24/12/09,02:33:55,10,10,1, 11.9,1,1, 2.790, 10198.392, 519.969, 52812.257 24/12/09,02:33:55,11,10,1, 11.9,1,1, 2.790, 10198.403, 519.972, 52812.341 24/12/09,02:33:55,12,10,1, 11.9,1,1, 2.790, 10198.461, 519.999, 52812.275 24/12/09,02:33:55,13,10,1, 11.9,1,1, 2.790, 10198.461, 519.999, 52812.245 24/12/09,02:33:55,14,10,1, 11.9,1,1, 2.790, 10198.473, 520.012, 52812.223 24/12/09,02:33:55,15,10,1, 11.9,1,1, 2.790, 10198.511, 520.010, 52812.235 24/12/09,02:33:55,16,10,1, 11.9,1,1, 2.790, 10198.539, 520.056, 52812.297 24/12/09,02:33:55,17,10,1, 11.9,1,1, 2.790, 10198.513, 520.070, 52812.318 24/12/09,02:33:55,18,10,1, 11.9,1,1, 2.790, 10198.577, 520.094, 52812.311 24/12/09,02:33:55,19,10,1, 11.9,1,1, 2.790, 10198.585, 520.093, 52812.240 24/12/09,02:33:56,00,10,1, 12.0,1,1, 2.785, 10198.581, 520.093, 52812.240 24/12/09,02:33:56,01,10,1, 12.0,1,1, 2.785, 10198.626, 520.121, 52812.207 24/12/09,02:33:56,02,10,1, 12.0,1,1, 2.785, 10198.661, 520.157, 52812.215 24/12/09,02:33:56,03,10,1, 12.0,1,1, 2.785, 10198.656, 520.169, 52812.145 24/12/09,02:33:56,04,10,1, 12.0,1,1, 2.785, 10198.703, 520.184, 52812.145 24/12/09,02:33:56,05,10,1, 12.0,1,1, 2.785, 10198.714, 520.192, 52812.190 24/12/09,02:33:56,06,10,1, 12.0,1,1, 2.785, 10198.711, 520.243, 52812.182 24/12/09,02:33:56,07,10,1, 12.0,1,1, 2.785, 10198.753, 520.253, 52812.145 24/12/09,02:33:56,08,10,1, 12.0,1,1, 2.785, 10198.774, 520.263, 52812.191 24/12/09,02:33:56,09,10,1, 12.0,1,1, 2.785, 10198.767, 520.274, 52812.124 24/12/09,02:33:56,10,10,1, 12.0,1,1, 2.785, 10198.808, 520.304, 52812.114 24/12/09,02:33:56,11,10,1, 12.0,1,1, 2.785, 10198.811, 520.320, 52812.095 24/12/09,02:33:56,12,10,1, 12.0,1,1, 2.785, 10198.850, 520.338, 52812.046 24/12/09,02:33:56,13,10,1, 12.0,1,1, 2.785, 10198.883, 520.342, 52812.126 24/12/09,02:33:56,14,10,1, 12.0,1,1, 2.785, 10198.887, 520.399, 52812.079 24/12/09,02:33:56,15,10,1, 12.0,1,1, 2.785, 10198.899, 520.368, 52812.111 24/12/09,02:33:56,16,10,1, 12.0,1,1, 2.785, 10198.959, 520.389, 52812.049 24/12/09,02:33:56,17,10,1, 12.0,1,1, 2.785, 10198.967, 520.409, 52812.012 24/12/09,02:33:56,18,10,1, 12.0,1,1, 2.785, 10198.959, 520.451, 52812.070 24/12/09,02:33:56,19,10,1, 12.0,1,1, 2.785, 10198.990, 520.457, 52812.032 24/12/09,02:33:57,00,10,1, 11.9,1,1, 2.786, 10198.990, 520.457, 52812.032 24/12/09,02:33:57,01,10,1, 11.9,1,1, 2.786, 10199.033, 520.500, 52812.039 24/12/09,02:33:57,02,10,1, 11.9,1,1, 2.786, 10199.062, 520.511, 52811.847 24/12/09,02:33:57,03,10,1, 11.9,1,1, 2.786, 10199.045, 520.546, 52812.155 24/12/09,02:33:57,04,10,1, 11.9,1,1, 2.786, 10199.062, 520.571, 52812.171 24/12/09,02:33:57,05,10,1, 11.9,1,1, 2.786, 10199.105, 520.600, 52812.113 24/12/09,02:33:57,06,10,1, 11.9,1,1, 2.786, 10199.120, 520.609, 52812.102 24/12/09,02:33:57,07,10,1, 11.9,1,1, 2.786, 10199.137, 520.617, 52812.104 24/12/09,02:33:57,08,10,1, 11.9,1,1, 2.786, 10199.158, 520.624, 52812.100 24/12/09,02:33:57,09,10,1, 11.9,1,1, 2.786, 10199.199, 520.666, 52812.049 24/12/09,02:33:57,10,10,1, 11.9,1,1, 2.786, 10199.207, 520.646, 52812.018 24/12/09,02:33:57,11,10,1, 11.9,1,1, 2.786, 10199.220, 520.689, 52812.034 24/12/09,02:33:57,12,10,1, 11.9,1,1, 2.786, 10199.244, 520.707, 52812.020 24/12/09,02:33:57,13,10,1, 11.9,1,1, 2.786, 10199.282, 520.729, 52812.011 24/12/09,02:33:57,14,10,1, 11.9,1,1, 2.786, 10199.297, 520.768, 52812.019 24/12/09,02:33:57,15,10,1, 11.9,1,1, 2.786, 10199.295, 520.804, 52811.951 24/12/09,02:33:57,16,10,1, 11.9,1,1, 2.786, 10199.340, 520.795, 52812.024 24/12/09,02:33:57,17,10,1, 11.9,1,1, 2.786, 10199.379, 520.801, 52811.940 24/12/09,02:33:57,18,10,1, 11.9,1,1, 2.786, 10199.392, 520.828, 52811.989 24/12/09,02:33:57,19,10,1, 11.9,1,1, 2.786, 10199.405, 520.858, 52811.965 24/12/09,02:33:58,00,10,1, 11.9,1,1, 2.783, 10199.399, 520.858, 52811.965 24/12/09,02:33:58,01,10,1, 11.9,1,1, 2.783, 10199.469, 520.899, 52811.906 24/12/09,02:33:58,02,10,1, 11.9,1,1, 2.783, 10199.469, 520.900, 52811.937 24/12/09,02:33:58,03,10,1, 11.9,1,1, 2.783, 10199.489, 520.906, 52811.939 24/12/09,02:33:58,04,10,1, 11.9,1,1, 2.783, 10199.492, 520.967, 52811.871 24/12/09,02:33:58,05,10,1, 11.9,1,1, 2.783, 10199.527, 520.993, 52811.842 24/12/09,02:33:58,06,10,1, 11.9,1,1, 2.783, 10199.518, 521.001, 52811.889 24/12/09,02:33:58,07,10,1, 11.9,1,1, 2.783, 10199.554, 521.048, 52811.953 24/12/09,02:33:58,08,10,1, 11.9,1,1, 2.783, 10199.577, 521.045, 52811.936 24/12/09,02:33:58,09,10,1, 11.9,1,1, 2.783, 10199.583, 521.102, 52811.919 24/12/09,02:33:58,10,10,1, 11.9,1,1, 2.783, 10199.633, 521.122, 52811.827 24/12/09,02:33:58,11,10,1, 11.9,1,1, 2.783, 10199.657, 521.133, 52811.837 24/12/09,02:33:58,12,10,1, 11.9,1,1, 2.783, 10199.652, 521.163, 52811.883 24/12/09,02:33:58,13,10,1, 11.9,1,1, 2.783, 10199.694, 521.204, 52811.798 24/12/09,02:33:58,14,10,1, 11.9,1,1, 2.783, 10199.700, 521.232, 52811.867 24/12/09,02:33:58,15,10,1, 11.9,1,1, 2.783, 10199.721, 521.260, 52811.820 24/12/09,02:33:58,16,10,1, 11.9,1,1, 2.783, 10199.744, 521.289, 52811.771 24/12/09,02:33:58,17,10,1, 11.9,1,1, 2.783, 10199.782, 521.292, 52811.808 24/12/09,02:33:58,18,10,1, 11.9,1,1, 2.783, 10199.796, 521.329, 52811.775 24/12/09,02:33:58,19,10,1, 11.9,1,1, 2.783, 10199.833, 521.333, 52811.746 24/12/09,02:33:59,00,11,1, 11.9,1,1, 2.786, 10199.825, 521.333, 52811.746 24/12/09,02:33:59,01,11,1, 11.9,1,1, 2.786, 10199.840, 521.406, 52811.749 24/12/09,02:33:59,02,11,1, 11.9,1,1, 2.786, 10199.894, 521.438, 52811.757 24/12/09,02:33:59,03,11,1, 11.9,1,1, 2.786, 10199.919, 521.441, 52811.687 24/12/09,02:33:59,04,11,1, 11.9,1,1, 2.786, 10199.920, 521.479, 52811.743 24/12/09,02:33:59,05,11,1, 11.9,1,1, 2.786, 10199.947, 521.500, 52811.742 24/12/09,02:33:59,06,11,1, 11.9,1,1, 2.786, 10199.960, 521.517, 52811.771 24/12/09,02:33:59,07,11,1, 11.9,1,1, 2.786, 10199.974, 521.566, 52811.732 24/12/09,02:33:59,08,11,1, 11.9,1,1, 2.786, 10200.026, 521.607, 52811.706 24/12/09,02:33:59,09,11,1, 11.9,1,1, 2.786, 10200.026, 521.626, 52811.721 24/12/09,02:33:59,10,11,1, 11.9,1,1, 2.786, 10200.054, 521.629, 52811.742 24/12/09,02:33:59,11,11,1, 11.9,1,1, 2.786, 10200.077, 521.653, 52811.653 24/12/09,02:33:59,12,11,1, 11.9,1,1, 2.786, 10200.109, 521.686, 52811.639 24/12/09,02:33:59,13,11,1, 11.9,1,1, 2.786, 10200.112, 521.718, 52811.724 24/12/09,02:33:59,14,11,1, 11.9,1,1, 2.786, 10200.134, 521.724, 52811.692 24/12/09,02:33:59,15,11,1, 11.9,1,1, 2.786, 10200.167, 521.758, 52811.658 24/12/09,02:33:59,16,11,1, 11.9,1,1, 2.786, 10200.193, 521.768, 52811.595 24/12/09,02:33:59,17,11,1, 11.9,1,1, 2.786, 10200.204, 521.764, 52811.647 24/12/09,02:33:59,18,11,1, 11.9,1,1, 2.786, 10200.230, 521.808, 52811.636 24/12/09,02:33:59,19,11,1, 11.9,1,1, 2.786, 10200.266, 521.844, 52811.617 24/12/09,02:34:00,00,11,1, 11.9,1,1, 2.786, 10200.258, 521.844, 52811.617 24/12/09,02:34:00,01,11,1, 11.9,1,1, 2.786, 10200.274, 521.876, 52811.534 24/12/09,02:34:00,02,11,1, 11.9,1,1, 2.786, 10200.296, 521.870, 52811.510 24/12/09,02:34:00,03,11,1, 11.9,1,1, 2.786, 10200.327, 521.893, 52811.483 24/12/09,02:34:00,04,11,1, 11.9,1,1, 2.786, 10200.304, 521.960, 52811.559 24/12/09,02:34:00,05,11,1, 11.9,1,1, 2.786, 10200.335, 521.962, 52811.429 24/12/09,02:34:00,06,11,1, 11.9,1,1, 2.786, 10200.348, 521.978, 52811.440 24/12/09,02:34:00,07,11,1, 11.9,1,1, 2.786, 10200.390, 521.981, 52811.408 24/12/09,02:34:00,08,11,1, 11.9,1,1, 2.786, 10200.446, 522.013, 52811.369 24/12/09,02:34:00,09,11,1, 11.9,1,1, 2.786, 10200.430, 522.005, 52811.390 24/12/09,02:34:00,10,11,1, 11.9,1,1, 2.786, 10200.477, 522.052, 52811.405 24/12/09,02:34:00,11,11,1, 11.9,1,1, 2.786, 10200.471, 522.068, 52811.359 24/12/09,02:34:00,12,11,1, 11.9,1,1, 2.786, 10200.492, 522.104, 52811.320 24/12/09,02:34:00,13,11,1, 11.9,1,1, 2.786, 10200.535, 522.109, 52811.332 24/12/09,02:34:00,14,11,1, 11.9,1,1, 2.786, 10200.550, 522.166, 52811.317 24/12/09,02:34:00,15,11,1, 11.9,1,1, 2.786, 10200.569, 522.162, 52811.314 24/12/09,02:34:00,16,11,1, 11.9,1,1, 2.786, 10200.584, 522.186, 52811.358 24/12/09,02:34:00,17,11,1, 11.9,1,1, 2.786, 10200.630, 522.199, 52811.348 24/12/09,02:34:00,18,11,1, 11.9,1,1, 2.786, 10200.619, 522.234, 52811.334 24/12/09,02:34:00,19,11,1, 11.9,1,1, 2.786, 10200.662, 522.223, 52811.299 24/12/09,02:34:01,00,10,1, 11.9,1,1, 2.786, 10200.659, 522.223, 52811.299 24/12/09,02:34:01,01,10,1, 11.9,1,1, 2.786, 10200.672, 522.270, 52811.248 24/12/09,02:34:01,02,10,1, 11.9,1,1, 2.786, 10200.703, 522.300, 52811.224 24/12/09,02:34:01,03,10,1, 11.9,1,1, 2.786, 10200.715, 522.319, 52811.289 24/12/09,02:34:01,04,10,1, 11.9,1,1, 2.786, 10200.757, 522.318, 52811.200 24/12/09,02:34:01,05,10,1, 11.9,1,1, 2.786, 10200.783, 522.316, 52811.219 24/12/09,02:34:01,06,10,1, 11.9,1,1, 2.786, 10200.788, 522.349, 52811.171 24/12/09,02:34:01,07,10,1, 11.9,1,1, 2.786, 10200.808, 522.356, 52811.187 24/12/09,02:34:01,08,10,1, 11.9,1,1, 2.786, 10200.838, 522.392, 52811.144 24/12/09,02:34:01,09,10,1, 11.9,1,1, 2.786, 10200.872, 522.400, 52811.171 24/12/09,02:34:01,10,10,1, 11.9,1,1, 2.786, 10200.856, 522.396, 52811.150 24/12/09,02:34:01,11,10,1, 11.9,1,1, 2.786, 10200.890, 522.430, 52811.161 24/12/09,02:34:01,12,10,1, 11.9,1,1, 2.786, 10200.933, 522.435, 52811.164 24/12/09,02:34:01,13,10,1, 11.9,1,1, 2.786, 10200.958, 522.442, 52811.139 24/12/09,02:34:01,14,10,1, 11.9,1,1, 2.786, 10200.985, 522.482, 52811.089 24/12/09,02:34:01,15,10,1, 11.9,1,1, 2.786, 10201.020, 522.479, 52811.107 24/12/09,02:34:01,16,10,1, 11.9,1,1, 2.786, 10201.070, 522.509, 52811.116 24/12/09,02:34:01,17,10,1, 11.9,1,1, 2.786, 10201.045, 522.500, 52811.081 24/12/09,02:34:01,18,10,1, 11.9,1,1, 2.786, 10201.079, 522.505, 52811.094 24/12/09,02:34:01,19,10,1, 11.9,1,1, 2.786, 10201.111, 522.533, 52811.073 24/12/09,02:34:02,00,11,1, 11.9,1,1, 2.784, 10201.110, 522.533, 52811.073 24/12/09,02:34:02,01,11,1, 11.9,1,1, 2.784, 10201.154, 522.545, 52810.996 24/12/09,02:34:02,02,11,1, 11.9,1,1, 2.784, 10201.196, 522.558, 52811.036 24/12/09,02:34:02,03,11,1, 11.9,1,1, 2.784, 10201.213, 522.591, 52810.981 24/12/09,02:34:02,04,11,1, 11.9,1,1, 2.784, 10201.236, 522.584, 52810.935 24/12/09,02:34:02,05,11,1, 11.9,1,1, 2.784, 10201.254, 522.622, 52810.951 24/12/09,02:34:02,06,11,1, 11.9,1,1, 2.784, 10201.269, 522.614, 52810.913 24/12/09,02:34:02,07,11,1, 11.9,1,1, 2.784, 10201.300, 522.627, 52810.905 24/12/09,02:34:02,08,11,1, 11.9,1,1, 2.784, 10201.317, 522.643, 52810.909 24/12/09,02:34:02,09,11,1, 11.9,1,1, 2.784, 10201.368, 522.660, 52810.848 24/12/09,02:34:02,10,11,1, 11.9,1,1, 2.784, 10201.374, 522.688, 52810.910 24/12/09,02:34:02,11,11,1, 11.9,1,1, 2.784, 10201.414, 522.668, 52810.879 24/12/09,02:34:02,12,11,1, 11.9,1,1, 2.784, 10201.419, 522.699, 52810.893 24/12/09,02:34:02,13,11,1, 11.9,1,1, 2.784, 10201.458, 522.723, 52810.859 24/12/09,02:34:02,14,11,1, 11.9,1,1, 2.784, 10201.486, 522.727, 52810.861 24/12/09,02:34:02,15,11,1, 11.9,1,1, 2.784, 10201.486, 522.764, 52810.827 24/12/09,02:34:02,16,11,1, 11.9,1,1, 2.784, 10201.546, 522.758, 52810.781 24/12/09,02:34:02,17,11,1, 11.9,1,1, 2.784, 10201.582, 522.785, 52810.771 24/12/09,02:34:02,18,11,1, 11.9,1,1, 2.784, 10201.590, 522.788, 52810.757 24/12/09,02:34:02,19,11,1, 11.9,1,1, 2.784, 10201.608, 522.813, 52810.751 24/12/09,02:34:03,00,10,1, 11.9,1,1, 2.785, 10201.602, 522.813, 52810.751 24/12/09,02:34:03,01,10,1, 11.9,1,1, 2.785, 10201.693, 522.834, 52810.688 24/12/09,02:34:03,02,10,1, 11.9,1,1, 2.785, 10201.702, 522.868, 52810.730 24/12/09,02:34:03,03,10,1, 11.9,1,1, 2.785, 10201.724, 522.849, 52810.702 24/12/09,02:34:03,04,10,1, 11.9,1,1, 2.785, 10201.758, 522.884, 52810.707 24/12/09,02:34:03,05,10,1, 11.9,1,1, 2.785, 10201.796, 522.911, 52810.742 24/12/09,02:34:03,06,10,1, 11.9,1,1, 2.785, 10201.808, 522.907, 52810.645 24/12/09,02:34:03,07,10,1, 11.9,1,1, 2.785, 10201.828, 522.938, 52810.671 24/12/09,02:34:03,08,10,1, 11.9,1,1, 2.785, 10201.875, 522.924, 52810.601 24/12/09,02:34:03,09,10,1, 11.9,1,1, 2.785, 10201.921, 522.985, 52810.573 24/12/09,02:34:03,10,10,1, 11.9,1,1, 2.785, 10201.936, 522.973, 52810.588 24/12/09,02:34:03,11,10,1, 11.9,1,1, 2.785, 10201.977, 522.982, 52810.570 24/12/09,02:34:03,12,10,1, 11.9,1,1, 2.785, 10201.978, 523.014, 52810.524 24/12/09,02:34:03,13,10,1, 11.9,1,1, 2.785, 10202.033, 523.016, 52810.559 24/12/09,02:34:03,14,10,1, 11.9,1,1, 2.785, 10202.070, 523.040, 52810.577 24/12/09,02:34:03,15,10,1, 11.9,1,1, 2.785, 10202.098, 523.092, 52810.606 24/12/09,02:34:03,16,10,1, 11.9,1,1, 2.785, 10202.103, 523.087, 52810.541 24/12/09,02:34:03,17,10,1, 11.9,1,1, 2.785, 10202.155, 523.118, 52810.597 24/12/09,02:34:03,18,10,1, 11.9,1,1, 2.785, 10202.154, 523.130, 52810.510 24/12/09,02:34:03,19,10,1, 11.9,1,1, 2.785, 10202.208, 523.141, 52810.485 24/12/09,02:34:04,00,11,1, 11.9,1,1, 2.787, 10202.203, 523.141, 52810.485 24/12/09,02:34:04,01,11,1, 11.9,1,1, 2.787, 10202.267, 523.191, 52810.548 24/12/09,02:34:04,02,11,1, 11.9,1,1, 2.787, 10202.300, 523.208, 52810.520 24/12/09,02:34:04,03,11,1, 11.9,1,1, 2.787, 10202.328, 523.246, 52810.431 24/12/09,02:34:04,04,11,1, 11.9,1,1, 2.787, 10202.363, 523.244, 52810.545 24/12/09,02:34:04,05,11,1, 11.9,1,1, 2.787, 10202.384, 523.269, 52810.493 24/12/09,02:34:04,06,11,1, 11.9,1,1, 2.787, 10202.418, 523.260, 52810.473 24/12/09,02:34:04,07,11,1, 11.9,1,1, 2.787, 10202.461, 523.325, 52810.466 24/12/09,02:34:04,08,11,1, 11.9,1,1, 2.787, 10202.489, 523.324, 52810.503 24/12/09,02:34:04,09,11,1, 11.9,1,1, 2.787, 10202.506, 523.313, 52810.451 24/12/09,02:34:04,10,11,1, 11.9,1,1, 2.787, 10202.541, 523.354, 52810.370 24/12/09,02:34:04,11,11,1, 11.9,1,1, 2.787, 10202.580, 523.390, 52810.477 24/12/09,02:34:04,12,11,1, 11.9,1,1, 2.787, 10202.588, 523.394, 52810.434 24/12/09,02:34:04,13,11,1, 11.9,1,1, 2.787, 10202.619, 523.394, 52810.410 24/12/09,02:34:04,14,11,1, 11.9,1,1, 2.787, 10202.644, 523.416, 52810.365 24/12/09,02:34:04,15,11,1, 11.9,1,1, 2.787, 10202.700, 523.440, 52810.409 24/12/09,02:34:04,16,11,1, 11.9,1,1, 2.787, 10202.706, 523.488, 52810.420 24/12/09,02:34:04,17,11,1, 11.9,1,1, 2.787, 10202.730, 523.501, 52810.392 24/12/09,02:34:04,18,11,1, 11.9,1,1, 2.787, 10202.777, 523.517, 52810.352 24/12/09,02:34:04,19,11,1, 11.9,1,1, 2.787, 10202.810, 523.534, 52810.304 24/12/09,02:34:05,00,11,1, 12.0,1,1, 2.787, 10202.804, 523.534, 52810.304 24/12/09,02:34:05,01,11,1, 12.0,1,1, 2.787, 10202.857, 523.583, 52810.241 24/12/09,02:34:05,02,11,1, 12.0,1,1, 2.787, 10202.893, 523.578, 52810.315 24/12/09,02:34:05,03,11,1, 12.0,1,1, 2.787, 10202.930, 523.609, 52810.272 24/12/09,02:34:05,04,11,1, 12.0,1,1, 2.787, 10202.942, 523.618, 52810.213 24/12/09,02:34:05,05,11,1, 12.0,1,1, 2.787, 10202.978, 523.644, 52810.233 24/12/09,02:34:05,06,11,1, 12.0,1,1, 2.787, 10203.024, 523.689, 52810.298 24/12/09,02:34:05,07,11,1, 12.0,1,1, 2.787, 10203.038, 523.714, 52810.271 24/12/09,02:34:05,08,11,1, 12.0,1,1, 2.787, 10203.063, 523.710, 52810.303 24/12/09,02:34:05,09,11,1, 12.0,1,1, 2.787, 10203.104, 523.718, 52810.248 24/12/09,02:34:05,10,11,1, 12.0,1,1, 2.787, 10203.115, 523.752, 52810.223 24/12/09,02:34:05,11,11,1, 12.0,1,1, 2.787, 10203.168, 523.773, 52810.217 24/12/09,02:34:05,12,11,1, 12.0,1,1, 2.787, 10203.211, 523.797, 52810.221 24/12/09,02:34:05,13,11,1, 12.0,1,1, 2.787, 10203.201, 523.802, 52810.150 24/12/09,02:34:05,14,11,1, 12.0,1,1, 2.787, 10203.236, 523.810, 52810.200 24/12/09,02:34:05,15,11,1, 12.0,1,1, 2.787, 10203.267, 523.833, 52810.167 24/12/09,02:34:05,16,11,1, 12.0,1,1, 2.787, 10203.285, 523.852, 52810.174 24/12/09,02:34:05,17,11,1, 12.0,1,1, 2.787, 10203.319, 523.879, 52810.150 24/12/09,02:34:05,18,11,1, 12.0,1,1, 2.787, 10203.340, 523.879, 52810.162 24/12/09,02:34:05,19,11,1, 12.0,1,1, 2.787, 10203.358, 523.901, 52810.162 24/12/09,02:34:06,00,10,1, 11.9,1,1, 2.786, 10203.354, 523.901, 52810.162 24/12/09,02:34:06,01,10,1, 11.9,1,1, 2.786, 10203.421, 523.935, 52810.119 24/12/09,02:34:06,02,10,1, 11.9,1,1, 2.786, 10203.441, 523.933, 52810.087 24/12/09,02:34:06,03,10,1, 11.9,1,1, 2.786, 10203.498, 523.970, 52810.080 24/12/09,02:34:06,04,10,1, 11.9,1,1, 2.786, 10203.501, 523.974, 52810.021 24/12/09,02:34:06,05,10,1, 11.9,1,1, 2.786, 10203.519, 524.011, 52810.110 24/12/09,02:34:06,06,10,1, 11.9,1,1, 2.786, 10203.555, 524.007, 52810.079 24/12/09,02:34:06,07,10,1, 11.9,1,1, 2.786, 10203.559, 524.040, 52810.060 24/12/09,02:34:06,08,10,1, 11.9,1,1, 2.786, 10203.592, 524.052, 52810.025 24/12/09,02:34:06,09,10,1, 11.9,1,1, 2.786, 10203.611, 524.069, 52810.056 24/12/09,02:34:06,10,10,1, 11.9,1,1, 2.786, 10203.648, 524.069, 52810.088 24/12/09,02:34:06,11,10,1, 11.9,1,1, 2.786, 10203.654, 524.084, 52810.023 24/12/09,02:34:06,12,10,1, 11.9,1,1, 2.786, 10203.695, 524.108, 52810.030 24/12/09,02:34:06,13,10,1, 11.9,1,1, 2.786, 10203.728, 524.131, 52810.049 24/12/09,02:34:06,14,10,1, 11.9,1,1, 2.786, 10203.735, 524.151, 52810.025 24/12/09,02:34:06,15,10,1, 11.9,1,1, 2.786, 10203.780, 524.176, 52809.969 24/12/09,02:34:06,16,10,1, 11.9,1,1, 2.786, 10203.794, 524.198, 52809.994 24/12/09,02:34:06,17,10,1, 11.9,1,1, 2.786, 10203.815, 524.222, 52810.012 24/12/09,02:34:06,18,10,1, 11.9,1,1, 2.786, 10203.833, 524.220, 52810.042 24/12/09,02:34:06,19,10,1, 11.9,1,1, 2.786, 10203.847, 524.249, 52810.000 24/12/09,02:34:07,00,11,1, 11.9,1,1, 2.784, 10203.847, 524.249, 52810.000 24/12/09,02:34:07,01,11,1, 11.9,1,1, 2.784, 10203.878, 524.308, 52809.991 24/12/09,02:34:07,02,11,1, 11.9,1,1, 2.784, 10203.921, 524.292, 52809.953 24/12/09,02:34:07,03,11,1, 11.9,1,1, 2.784, 10203.941, 524.324, 52809.928 24/12/09,02:34:07,04,11,1, 11.9,1,1, 2.784, 10203.974, 524.348, 52809.898 24/12/09,02:34:07,05,11,1, 11.9,1,1, 2.784, 10203.986, 524.347, 52809.896 24/12/09,02:34:07,06,11,1, 11.9,1,1, 2.784, 10204.014, 524.372, 52809.873 24/12/09,02:34:07,07,11,1, 11.9,1,1, 2.784, 10204.010, 524.379, 52809.859 24/12/09,02:34:07,08,11,1, 11.9,1,1, 2.784, 10204.047, 524.427, 52809.917 24/12/09,02:34:07,09,11,1, 11.9,1,1, 2.784, 10204.084, 524.437, 52809.855 24/12/09,02:34:07,10,11,1, 11.9,1,1, 2.784, 10204.095, 524.478, 52809.895 24/12/09,02:34:07,11,11,1, 11.9,1,1, 2.784, 10204.111, 524.504, 52809.839 24/12/09,02:34:07,12,11,1, 11.9,1,1, 2.784, 10204.129, 524.505, 52809.875 24/12/09,02:34:07,13,11,1, 11.9,1,1, 2.784, 10204.140, 524.523, 52809.862 24/12/09,02:34:07,14,11,1, 11.9,1,1, 2.784, 10204.164, 524.560, 52809.823 24/12/09,02:34:07,15,11,1, 11.9,1,1, 2.784, 10204.198, 524.577, 52809.849 24/12/09,02:34:07,16,11,1, 11.9,1,1, 2.784, 10204.196, 524.629, 52809.829 24/12/09,02:34:07,17,11,1, 11.9,1,1, 2.784, 10204.240, 524.636, 52809.788 24/12/09,02:34:07,18,11,1, 11.9,1,1, 2.784, 10204.267, 524.662, 52809.828 24/12/09,02:34:07,19,11,1, 11.9,1,1, 2.784, 10204.276, 524.696, 52809.792 24/12/09,02:34:08,00,10,1, 11.9,1,1, 2.788, 10204.272, 524.696, 52809.792 24/12/09,02:34:08,01,10,1, 11.9,1,1, 2.788, 10204.317, 524.771, 52809.777 24/12/09,02:34:08,02,10,1, 11.9,1,1, 2.788, 10204.349, 524.746, 52809.722 24/12/09,02:34:08,03,10,1, 11.9,1,1, 2.788, 10204.389, 524.803, 52809.795 24/12/09,02:34:08,04,10,1, 11.9,1,1, 2.788, 10204.400, 524.826, 52809.712 24/12/09,02:34:08,05,10,1, 11.9,1,1, 2.788, 10204.405, 524.867, 52809.690 24/12/09,02:34:08,06,10,1, 11.9,1,1, 2.788, 10204.425, 524.872, 52809.700 24/12/09,02:34:08,07,10,1, 11.9,1,1, 2.788, 10204.436, 524.908, 52809.762 24/12/09,02:34:08,08,10,1, 11.9,1,1, 2.788, 10204.456, 524.952, 52809.736 24/12/09,02:34:08,09,10,1, 11.9,1,1, 2.788, 10204.459, 524.967, 52809.680 24/12/09,02:34:08,10,10,1, 11.9,1,1, 2.788, 10204.515, 524.986, 52809.667 24/12/09,02:34:08,11,10,1, 11.9,1,1, 2.788, 10204.542, 525.017, 52809.623 24/12/09,02:34:08,12,10,1, 11.9,1,1, 2.788, 10204.542, 525.039, 52809.611 24/12/09,02:34:08,13,10,1, 11.9,1,1, 2.788, 10204.566, 525.063, 52809.586 24/12/09,02:34:08,14,10,1, 11.9,1,1, 2.788, 10204.589, 525.105, 52809.617 24/12/09,02:34:08,15,10,1, 11.9,1,1, 2.788, 10204.606, 525.130, 52809.593 24/12/09,02:34:08,16,10,1, 11.9,1,1, 2.788, 10204.622, 525.159, 52809.623 24/12/09,02:34:08,17,10,1, 11.9,1,1, 2.788, 10204.664, 525.178, 52809.575 24/12/09,02:34:08,18,10,1, 11.9,1,1, 2.788, 10204.687, 525.225, 52809.561 24/12/09,02:34:08,19,10,1, 11.9,1,1, 2.788, 10204.703, 525.289, 52809.548 24/12/09,02:34:09,00,10,1, 11.9,1,1, 2.781, 10204.698, 525.289, 52809.548 24/12/09,02:34:09,01,10,1, 11.9,1,1, 2.781, 10204.737, 525.308, 52809.606 24/12/09,02:34:09,02,10,1, 11.9,1,1, 2.781, 10204.790, 525.350, 52809.556 24/12/09,02:34:09,03,10,1, 11.9,1,1, 2.781, 10204.773, 525.383, 52809.586 24/12/09,02:34:09,04,10,1, 11.9,1,1, 2.781, 10204.791, 525.422, 52809.475 24/12/09,02:34:09,05,10,1, 11.9,1,1, 2.781, 10204.810, 525.426, 52809.453 24/12/09,02:34:09,06,10,1, 11.9,1,1, 2.781, 10204.831, 525.471, 52809.522 24/12/09,02:34:09,07,10,1, 11.9,1,1, 2.781, 10204.857, 525.501, 52809.481 24/12/09,02:34:09,08,10,1, 11.9,1,1, 2.781, 10204.869, 525.540, 52809.511 24/12/09,02:34:09,09,10,1, 11.9,1,1, 2.781, 10204.899, 525.598, 52809.488 24/12/09,02:34:09,10,10,1, 11.9,1,1, 2.781, 10204.915, 525.595, 52809.446 24/12/09,02:34:09,11,10,1, 11.9,1,1, 2.781, 10204.943, 525.637, 52809.419 24/12/09,02:34:09,12,10,1, 11.9,1,1, 2.781, 10204.954, 525.668, 52809.384 24/12/09,02:34:09,13,10,1, 11.9,1,1, 2.781, 10204.938, 525.697, 52809.444 24/12/09,02:34:09,14,10,1, 11.9,1,1, 2.781, 10204.980, 525.740, 52809.450 24/12/09,02:34:09,15,10,1, 11.9,1,1, 2.781, 10205.011, 525.737, 52809.389 24/12/09,02:34:09,16,10,1, 11.9,1,1, 2.781, 10205.038, 525.763, 52809.401 24/12/09,02:34:09,17,10,1, 11.9,1,1, 2.781, 10205.056, 525.830, 52809.375 24/12/09,02:34:09,18,10,1, 11.9,1,1, 2.781, 10205.068, 525.820, 52809.371 24/12/09,02:34:09,19,10,1, 11.9,1,1, 2.781, 10205.089, 525.854, 52809.397 24/12/09,02:34:10,00,10,1, 11.9,1,1, 2.788, 10205.082, 525.854, 52809.397 24/12/09,02:34:10,01,10,1, 11.9,1,1, 2.788, 10205.141, 525.919, 52809.338 24/12/09,02:34:10,02,10,1, 11.9,1,1, 2.788, 10205.157, 525.926, 52809.331 24/12/09,02:34:10,03,10,1, 11.9,1,1, 2.788, 10205.189, 525.975, 52809.331 24/12/09,02:34:10,04,10,1, 11.9,1,1, 2.788, 10205.181, 526.017, 52809.270 24/12/09,02:34:10,05,10,1, 11.9,1,1, 2.788, 10205.217, 526.013, 52809.306 24/12/09,02:34:10,06,10,1, 11.9,1,1, 2.788, 10205.236, 526.073, 52809.297 24/12/09,02:34:10,07,10,1, 11.9,1,1, 2.788, 10205.251, 526.120, 52809.352 24/12/09,02:34:10,08,10,1, 11.9,1,1, 2.788, 10205.254, 526.145, 52809.283 24/12/09,02:34:10,09,10,1, 11.9,1,1, 2.788, 10205.269, 526.148, 52809.237 24/12/09,02:34:10,10,10,1, 11.9,1,1, 2.788, 10205.313, 526.192, 52809.211 24/12/09,02:34:10,11,10,1, 11.9,1,1, 2.788, 10205.328, 526.244, 52809.202 24/12/09,02:34:10,12,10,1, 11.9,1,1, 2.788, 10205.368, 526.245, 52809.220 24/12/09,02:34:10,13,10,1, 11.9,1,1, 2.788, 10205.362, 526.297, 52809.246 24/12/09,02:34:10,14,10,1, 11.9,1,1, 2.788, 10205.379, 526.321, 52809.217 24/12/09,02:34:10,15,10,1, 11.9,1,1, 2.788, 10205.400, 526.344, 52809.223 24/12/09,02:34:10,16,10,1, 11.9,1,1, 2.788, 10205.443, 526.375, 52809.215 24/12/09,02:34:10,17,10,1, 11.9,1,1, 2.788, 10205.440, 526.398, 52809.199 24/12/09,02:34:10,18,10,1, 11.9,1,1, 2.788, 10205.462, 526.424, 52809.179 24/12/09,02:34:10,19,10,1, 11.9,1,1, 2.788, 10205.471, 526.445, 52809.128 24/12/09,02:34:11,00,10,1, 11.9,1,1, 2.786, 10205.466, 526.445, 52809.128 24/12/09,02:34:11,01,10,1, 11.9,1,1, 2.786, 10205.506, 526.515, 52809.175 24/12/09,02:34:11,02,10,1, 11.9,1,1, 2.786, 10205.533, 526.529, 52809.056 24/12/09,02:34:11,03,10,1, 11.9,1,1, 2.786, 10205.559, 526.564, 52809.152 24/12/09,02:34:11,04,10,1, 11.9,1,1, 2.786, 10205.579, 526.590, 52809.120 24/12/09,02:34:11,05,10,1, 11.9,1,1, 2.786, 10205.588, 526.631, 52809.027 24/12/09,02:34:11,06,10,1, 11.9,1,1, 2.786, 10205.614, 526.642, 52809.031 24/12/09,02:34:11,07,10,1, 11.9,1,1, 2.786, 10205.646, 526.664, 52809.074 24/12/09,02:34:11,08,10,1, 11.9,1,1, 2.786, 10205.634, 526.695, 52809.068 24/12/09,02:34:11,09,10,1, 11.9,1,1, 2.786, 10205.695, 526.722, 52809.059 24/12/09,02:34:11,10,10,1, 11.9,1,1, 2.786, 10205.671, 526.747, 52809.057 24/12/09,02:34:11,11,10,1, 11.9,1,1, 2.786, 10205.674, 526.747, 52808.986 24/12/09,02:34:11,12,10,1, 11.9,1,1, 2.786, 10205.729, 526.793, 52808.974 24/12/09,02:34:11,13,10,1, 11.9,1,1, 2.786, 10205.757, 526.827, 52808.949 24/12/09,02:34:11,14,10,1, 11.9,1,1, 2.786, 10205.769, 526.845, 52808.959 24/12/09,02:34:11,15,10,1, 11.9,1,1, 2.786, 10205.817, 526.851, 52808.934 24/12/09,02:34:11,16,10,1, 11.9,1,1, 2.786, 10205.775, 526.901, 52808.921 24/12/09,02:34:11,17,10,1, 11.9,1,1, 2.786, 10205.847, 526.901, 52808.944 24/12/09,02:34:11,18,10,1, 11.9,1,1, 2.786, 10205.858, 526.932, 52808.873 24/12/09,02:34:11,19,10,1, 11.9,1,1, 2.786, 10205.882, 526.961, 52808.944 24/12/09,02:34:12,00,10,1, 11.9,1,1, 2.789, 10205.874, 526.961, 52808.944 24/12/09,02:34:12,01,10,1, 11.9,1,1, 2.789, 10205.909, 527.009, 52808.911 24/12/09,02:34:12,02,10,1, 11.9,1,1, 2.789, 10205.899, 527.021, 52808.940 24/12/09,02:34:12,03,10,1, 11.9,1,1, 2.789, 10205.920, 527.028, 52808.846 24/12/09,02:34:12,04,10,1, 11.9,1,1, 2.789, 10205.929, 527.040, 52808.883 24/12/09,02:34:12,05,10,1, 11.9,1,1, 2.789, 10205.954, 527.079, 52808.847 24/12/09,02:34:12,06,10,1, 11.9,1,1, 2.789, 10205.967, 527.088, 52808.820 24/12/09,02:34:12,07,10,1, 11.9,1,1, 2.789, 10205.976, 527.118, 52808.758 24/12/09,02:34:12,08,10,1, 11.9,1,1, 2.789, 10205.991, 527.106, 52808.764 24/12/09,02:34:12,09,10,1, 11.9,1,1, 2.789, 10206.003, 527.160, 52808.815 24/12/09,02:34:12,10,10,1, 11.9,1,1, 2.789, 10206.019, 527.147, 52808.685 24/12/09,02:34:12,11,10,1, 11.9,1,1, 2.789, 10206.066, 527.152, 52808.612 24/12/09,02:34:12,12,10,1, 11.9,1,1, 2.789, 10205.999, 527.204, 52808.726 24/12/09,02:34:12,13,10,1, 11.9,1,1, 2.789, 10206.013, 527.234, 52808.773 24/12/09,02:34:12,14,10,1, 11.9,1,1, 2.789, 10206.086, 527.241, 52808.908 24/12/09,02:34:12,15,10,1, 11.9,1,1, 2.789, 10206.091, 527.237, 52808.610 24/12/09,02:34:12,16,10,1, 11.9,1,1, 2.789, 10206.090, 527.241, 52808.646 24/12/09,02:34:12,17,10,1, 11.9,1,1, 2.789, 10206.122, 527.281, 52808.616 24/12/09,02:34:12,18,10,1, 11.9,1,1, 2.789, 10206.117, 527.294, 52808.693 24/12/09,02:34:12,19,10,1, 11.9,1,1, 2.789, 10206.142, 527.314, 52808.610 24/12/09,02:34:13,00,10,1, 11.9,1,1, 2.784, 10206.141, 527.314, 52808.610 24/12/09,02:34:13,01,10,1, 11.9,1,1, 2.784, 10206.144, 527.344, 52808.652 24/12/09,02:34:13,02,10,1, 11.9,1,1, 2.784, 10206.170, 527.383, 52808.589 24/12/09,02:34:13,03,10,1, 11.9,1,1, 2.784, 10206.195, 527.399, 52808.567 24/12/09,02:34:13,04,10,1, 11.9,1,1, 2.784, 10206.159, 527.412, 52808.522 24/12/09,02:34:13,05,10,1, 11.9,1,1, 2.784, 10206.185, 527.413, 52808.533 24/12/09,02:34:13,06,10,1, 11.9,1,1, 2.784, 10206.201, 527.417, 52808.527 24/12/09,02:34:13,07,10,1, 11.9,1,1, 2.784, 10206.219, 527.434, 52808.508 24/12/09,02:34:13,08,10,1, 11.9,1,1, 2.784, 10206.207, 527.451, 52808.461 24/12/09,02:34:13,09,10,1, 11.9,1,1, 2.784, 10206.218, 527.471, 52808.431 24/12/09,02:34:13,10,10,1, 11.9,1,1, 2.784, 10206.246, 527.483, 52808.432 24/12/09,02:34:13,11,10,1, 11.9,1,1, 2.784, 10206.242, 527.500, 52808.453 24/12/09,02:34:13,12,10,1, 11.9,1,1, 2.784, 10206.246, 527.525, 52808.471 24/12/09,02:34:13,13,10,1, 11.9,1,1, 2.784, 10206.257, 527.552, 52808.419 24/12/09,02:34:13,14,10,1, 11.9,1,1, 2.784, 10206.279, 527.554, 52808.421 24/12/09,02:34:13,15,10,1, 11.9,1,1, 2.784, 10206.277, 527.568, 52808.333 24/12/09,02:34:13,16,10,1, 11.9,1,1, 2.784, 10206.288, 527.604, 52808.400 24/12/09,02:34:13,17,10,1, 11.9,1,1, 2.784, 10206.301, 527.607, 52808.387 24/12/09,02:34:13,18,10,1, 11.9,1,1, 2.784, 10206.279, 527.646, 52808.368 24/12/09,02:34:13,19,10,1, 11.9,1,1, 2.784, 10206.325, 527.633, 52808.361 24/12/09,02:34:14,00,10,1, 11.9,1,1, 2.785, 10206.317, 527.633, 52808.361 24/12/09,02:34:14,01,10,1, 11.9,1,1, 2.785, 10206.318, 527.667, 52808.389 24/12/09,02:34:14,02,10,1, 11.9,1,1, 2.785, 10206.338, 527.704, 52808.386 24/12/09,02:34:14,03,10,1, 11.9,1,1, 2.785, 10206.337, 527.705, 52808.361 24/12/09,02:34:14,04,10,1, 11.9,1,1, 2.785, 10206.347, 527.717, 52808.348 24/12/09,02:34:14,05,10,1, 11.9,1,1, 2.785, 10206.335, 527.738, 52808.296 24/12/09,02:34:14,06,10,1, 11.9,1,1, 2.785, 10206.374, 527.764, 52808.372 24/12/09,02:34:14,07,10,1, 11.9,1,1, 2.785, 10206.363, 527.799, 52808.269 24/12/09,02:34:14,08,10,1, 11.9,1,1, 2.785, 10206.384, 527.799, 52808.245 24/12/09,02:34:14,09,10,1, 11.9,1,1, 2.785, 10206.384, 527.792, 52808.249 24/12/09,02:34:14,10,10,1, 11.9,1,1, 2.785, 10206.385, 527.842, 52808.313 24/12/09,02:34:14,11,10,1, 11.9,1,1, 2.785, 10206.377, 527.846, 52808.293 24/12/09,02:34:14,12,10,1, 11.9,1,1, 2.785, 10206.372, 527.877, 52808.243 24/12/09,02:34:14,13,10,1, 11.9,1,1, 2.785, 10206.398, 527.877, 52808.240 24/12/09,02:34:14,14,10,1, 11.9,1,1, 2.785, 10206.393, 527.909, 52808.259 24/12/09,02:34:14,15,10,1, 11.9,1,1, 2.785, 10206.396, 527.908, 52808.252 24/12/09,02:34:14,16,10,1, 11.9,1,1, 2.785, 10206.402, 527.960, 52808.192 24/12/09,02:34:14,17,10,1, 11.9,1,1, 2.785, 10206.415, 527.954, 52808.259 24/12/09,02:34:14,18,10,1, 11.9,1,1, 2.785, 10206.413, 527.985, 52808.297 24/12/09,02:34:14,19,10,1, 11.9,1,1, 2.785, 10206.397, 527.998, 52808.196 24/12/09,02:34:15,00,10,1, 11.9,1,1, 2.786, 10206.392, 527.998, 52808.196 24/12/09,02:34:15,01,10,1, 11.9,1,1, 2.786, 10206.403, 528.047, 52808.206 24/12/09,02:34:15,02,10,1, 11.9,1,1, 2.786, 10206.426, 528.061, 52808.196 24/12/09,02:34:15,03,10,1, 11.9,1,1, 2.786, 10206.404, 528.039, 52808.145 24/12/09,02:34:15,04,10,1, 11.9,1,1, 2.786, 10206.425, 528.068, 52808.139 24/12/09,02:34:15,05,10,1, 11.9,1,1, 2.786, 10206.404, 528.111, 52808.158 24/12/09,02:34:15,06,10,1, 11.9,1,1, 2.786, 10206.416, 528.128, 52808.124 24/12/09,02:34:15,07,10,1, 11.9,1,1, 2.786, 10206.422, 528.128, 52808.085 24/12/09,02:34:15,08,10,1, 11.9,1,1, 2.786, 10206.406, 528.121, 52808.135 24/12/09,02:34:15,09,10,1, 11.9,1,1, 2.786, 10206.418, 528.156, 52808.056 24/12/09,02:34:15,10,10,1, 11.9,1,1, 2.786, 10206.409, 528.191, 52808.143 24/12/09,02:34:15,11,10,1, 11.9,1,1, 2.786, 10206.414, 528.226, 52808.123 24/12/09,02:34:15,12,10,1, 11.9,1,1, 2.786, 10206.433, 528.215, 52808.025 24/12/09,02:34:15,13,10,1, 11.9,1,1, 2.786, 10206.431, 528.224, 52808.062 24/12/09,02:34:15,14,10,1, 11.9,1,1, 2.786, 10206.425, 528.270, 52808.053 24/12/09,02:34:15,15,10,1, 11.9,1,1, 2.786, 10206.441, 528.305, 52808.082 24/12/09,02:34:15,16,10,1, 11.9,1,1, 2.786, 10206.427, 528.290, 52808.024 24/12/09,02:34:15,17,10,1, 11.9,1,1, 2.786, 10206.436, 528.342, 52808.011 24/12/09,02:34:15,18,10,1, 11.9,1,1, 2.786, 10206.409, 528.355, 52807.950 24/12/09,02:34:15,19,10,1, 11.9,1,1, 2.786, 10206.416, 528.394, 52807.975 24/12/09,02:34:16,00,10,1, 11.9,1,1, 2.786, 10206.409, 528.394, 52807.975 24/12/09,02:34:16,01,10,1, 11.9,1,1, 2.786, 10206.436, 528.417, 52807.967 24/12/09,02:34:16,02,10,1, 11.9,1,1, 2.786, 10206.412, 528.423, 52807.915 24/12/09,02:34:16,03,10,1, 11.9,1,1, 2.786, 10206.397, 528.449, 52807.986 24/12/09,02:34:16,04,10,1, 11.9,1,1, 2.786, 10206.420, 528.475, 52807.939 24/12/09,02:34:16,05,10,1, 11.9,1,1, 2.786, 10206.423, 528.535, 52807.907 24/12/09,02:34:16,06,10,1, 11.9,1,1, 2.786, 10206.431, 528.532, 52807.923 24/12/09,02:34:16,07,10,1, 11.9,1,1, 2.786, 10206.420, 528.561, 52807.864 24/12/09,02:34:16,08,10,1, 11.9,1,1, 2.786, 10206.428, 528.580, 52807.948 24/12/09,02:34:16,09,10,1, 11.9,1,1, 2.786, 10206.409, 528.590, 52807.906 24/12/09,02:34:16,10,10,1, 11.9,1,1, 2.786, 10206.430, 528.613, 52807.845 24/12/09,02:34:16,11,10,1, 11.9,1,1, 2.786, 10206.427, 528.625, 52807.842 24/12/09,02:34:16,12,10,1, 11.9,1,1, 2.786, 10206.430, 528.667, 52807.851 24/12/09,02:34:16,13,10,1, 11.9,1,1, 2.786, 10206.424, 528.689, 52807.875 24/12/09,02:34:16,14,10,1, 11.9,1,1, 2.786, 10206.411, 528.703, 52807.816 24/12/09,02:34:16,15,10,1, 11.9,1,1, 2.786, 10206.426, 528.735, 52807.815 24/12/09,02:34:16,16,10,1, 11.9,1,1, 2.786, 10206.422, 528.761, 52807.800 24/12/09,02:34:16,17,10,1, 11.9,1,1, 2.786, 10206.398, 528.788, 52807.773 24/12/09,02:34:16,18,10,1, 11.9,1,1, 2.786, 10206.416, 528.810, 52807.759 24/12/09,02:34:16,19,10,1, 11.9,1,1, 2.786, 10206.397, 528.837, 52807.743 24/12/09,02:34:17,00,10,1, 11.9,1,1, 2.788, 10206.392, 528.837, 52807.743 24/12/09,02:34:17,01,10,1, 11.9,1,1, 2.788, 10206.434, 528.892, 52807.755 24/12/09,02:34:17,02,10,1, 11.9,1,1, 2.788, 10206.473, 528.931, 52807.741 24/12/09,02:34:17,03,10,1, 11.9,1,1, 2.788, 10206.417, 528.933, 52807.703 24/12/09,02:34:17,04,10,1, 11.9,1,1, 2.788, 10206.429, 528.973, 52807.735 24/12/09,02:34:17,05,10,1, 11.9,1,1, 2.788, 10206.420, 528.981, 52807.703 24/12/09,02:34:17,06,10,1, 11.9,1,1, 2.788, 10206.433, 529.021, 52807.683 24/12/09,02:34:17,07,10,1, 11.9,1,1, 2.788, 10206.399, 529.051, 52807.716 24/12/09,02:34:17,08,10,1, 11.9,1,1, 2.788, 10206.427, 529.055, 52807.665 24/12/09,02:34:17,09,10,1, 11.9,1,1, 2.788, 10206.428, 529.106, 52807.677 24/12/09,02:34:17,10,10,1, 11.9,1,1, 2.788, 10206.417, 529.139, 52807.640 24/12/09,02:34:17,11,10,1, 11.9,1,1, 2.788, 10206.432, 529.169, 52807.676 24/12/09,02:34:17,12,10,1, 11.9,1,1, 2.788, 10206.435, 529.183, 52807.641 24/12/09,02:34:17,13,10,1, 11.9,1,1, 2.788, 10206.447, 529.207, 52807.617 24/12/09,02:34:17,14,10,1, 11.9,1,1, 2.788, 10206.451, 529.239, 52807.682 24/12/09,02:34:17,15,10,1, 11.9,1,1, 2.788, 10206.441, 529.277, 52807.624 24/12/09,02:34:17,16,10,1, 11.9,1,1, 2.788, 10206.446, 529.304, 52807.562 24/12/09,02:34:17,17,10,1, 11.9,1,1, 2.788, 10206.470, 529.338, 52807.564 24/12/09,02:34:17,18,10,1, 11.9,1,1, 2.788, 10206.462, 529.368, 52807.777 24/12/09,02:34:17,19,10,1, 11.9,1,1, 2.788, 10206.498, 529.371, 52807.483 24/12/09,02:34:18,00,11,1, 12.0,1,1, 2.785, 10206.492, 529.371, 52807.483 24/12/09,02:34:18,01,11,1, 12.0,1,1, 2.785, 10206.503, 529.421, 52807.523 24/12/09,02:34:18,02,11,1, 12.0,1,1, 2.785, 10206.500, 529.464, 52807.563 24/12/09,02:34:18,03,11,1, 12.0,1,1, 2.785, 10206.527, 529.484, 52807.543 24/12/09,02:34:18,04,11,1, 12.0,1,1, 2.785, 10206.514, 529.519, 52807.493 24/12/09,02:34:18,05,11,1, 12.0,1,1, 2.785, 10206.499, 529.539, 52807.509 24/12/09,02:34:18,06,11,1, 12.0,1,1, 2.785, 10206.524, 529.566, 52807.564 24/12/09,02:34:18,07,11,1, 12.0,1,1, 2.785, 10206.516, 529.606, 52807.493 24/12/09,02:34:18,08,11,1, 12.0,1,1, 2.785, 10206.508, 529.631, 52807.503 24/12/09,02:34:18,09,11,1, 12.0,1,1, 2.785, 10206.546, 529.661, 52807.454 24/12/09,02:34:18,10,11,1, 12.0,1,1, 2.785, 10206.547, 529.692, 52807.451 24/12/09,02:34:18,11,11,1, 12.0,1,1, 2.785, 10206.530, 529.671, 52807.418 24/12/09,02:34:18,12,11,1, 12.0,1,1, 2.785, 10206.539, 529.696, 52807.354 24/12/09,02:34:18,13,11,1, 12.0,1,1, 2.785, 10206.572, 529.724, 52807.364 24/12/09,02:34:18,14,11,1, 12.0,1,1, 2.785, 10206.570, 529.753, 52807.397 24/12/09,02:34:18,15,11,1, 12.0,1,1, 2.785, 10206.565, 529.774, 52807.360 24/12/09,02:34:18,16,11,1, 12.0,1,1, 2.785, 10206.584, 529.813, 52807.390 24/12/09,02:34:18,17,11,1, 12.0,1,1, 2.785, 10206.570, 529.835, 52807.317 24/12/09,02:34:18,18,11,1, 12.0,1,1, 2.785, 10206.595, 529.874, 52807.321 24/12/09,02:34:18,19,11,1, 12.0,1,1, 2.785, 10206.586, 529.864, 52807.300 24/12/09,02:34:19,00,10,1, 12.0,1,1, 2.786, 10206.584, 529.864, 52807.300 24/12/09,02:34:19,01,10,1, 12.0,1,1, 2.786, 10206.583, 529.942, 52807.247 24/12/09,02:34:19,02,10,1, 12.0,1,1, 2.786, 10206.605, 529.947, 52807.293 24/12/09,02:34:19,03,10,1, 12.0,1,1, 2.786, 10206.625, 529.953, 52807.242 24/12/09,02:34:19,04,10,1, 12.0,1,1, 2.786, 10206.644, 529.975, 52807.128 24/12/09,02:34:19,05,10,1, 12.0,1,1, 2.786, 10206.658, 530.008, 52807.259 24/12/09,02:34:19,06,10,1, 12.0,1,1, 2.786, 10206.660, 530.031, 52807.170 24/12/09,02:34:19,07,10,1, 12.0,1,1, 2.786, 10206.647, 530.064, 52807.182 24/12/09,02:34:19,08,10,1, 12.0,1,1, 2.786, 10206.647, 530.085, 52807.183 24/12/09,02:34:19,09,10,1, 12.0,1,1, 2.786, 10206.644, 530.106, 52807.144 24/12/09,02:34:19,10,10,1, 12.0,1,1, 2.786, 10206.660, 530.107, 52807.173 24/12/09,02:34:19,11,10,1, 12.0,1,1, 2.786, 10206.675, 530.119, 52807.150 24/12/09,02:34:19,12,10,1, 12.0,1,1, 2.786, 10206.705, 530.143, 52807.140 24/12/09,02:34:19,13,10,1, 12.0,1,1, 2.786, 10206.718, 530.153, 52807.105 24/12/09,02:34:19,14,10,1, 12.0,1,1, 2.786, 10206.698, 530.189, 52807.117 24/12/09,02:34:19,15,10,1, 12.0,1,1, 2.786, 10206.708, 530.209, 52807.113 24/12/09,02:34:19,16,10,1, 12.0,1,1, 2.786, 10206.703, 530.205, 52807.049 24/12/09,02:34:19,17,10,1, 12.0,1,1, 2.786, 10206.731, 530.222, 52807.051 24/12/09,02:34:19,18,10,1, 12.0,1,1, 2.786, 10206.695, 530.235, 52807.046 24/12/09,02:34:19,19,10,1, 12.0,1,1, 2.786, 10206.714, 530.254, 52807.027 24/12/09,02:34:20,00,10,1, 11.9,1,1, 2.786, 10206.709, 530.254, 52807.027 24/12/09,02:34:20,01,10,1, 11.9,1,1, 2.786, 10206.756, 530.275, 52807.015 24/12/09,02:34:20,02,10,1, 11.9,1,1, 2.786, 10206.759, 530.285, 52806.898 24/12/09,02:34:20,03,10,1, 11.9,1,1, 2.786, 10206.764, 530.308, 52806.954 24/12/09,02:34:20,04,10,1, 11.9,1,1, 2.786, 10206.791, 530.297, 52806.896 24/12/09,02:34:20,05,10,1, 11.9,1,1, 2.786, 10206.784, 530.300, 52806.833 24/12/09,02:34:20,06,10,1, 11.9,1,1, 2.786, 10206.801, 530.332, 52806.830 24/12/09,02:34:20,07,10,1, 11.9,1,1, 2.786, 10206.817, 530.329, 52806.847 24/12/09,02:34:20,08,10,1, 11.9,1,1, 2.786, 10206.808, 530.334, 52806.814 24/12/09,02:34:20,09,10,1, 11.9,1,1, 2.786, 10206.818, 530.351, 52806.796 24/12/09,02:34:20,10,10,1, 11.9,1,1, 2.786, 10206.824, 530.367, 52806.736 24/12/09,02:34:20,11,10,1, 11.9,1,1, 2.786, 10206.833, 530.350, 52806.711 24/12/09,02:34:20,12,10,1, 11.9,1,1, 2.786, 10206.840, 530.369, 52806.735 24/12/09,02:34:20,13,10,1, 11.9,1,1, 2.786, 10206.827, 530.361, 52806.744 24/12/09,02:34:20,14,10,1, 11.9,1,1, 2.786, 10206.836, 530.344, 52806.643 24/12/09,02:34:20,15,10,1, 11.9,1,1, 2.786, 10206.888, 530.357, 52806.670 24/12/09,02:34:20,16,10,1, 11.9,1,1, 2.786, 10206.868, 530.382, 52806.685 24/12/09,02:34:20,17,10,1, 11.9,1,1, 2.786, 10206.906, 530.365, 52806.604 24/12/09,02:34:20,18,10,1, 11.9,1,1, 2.786, 10206.900, 530.361, 52806.611 24/12/09,02:34:20,19,10,1, 11.9,1,1, 2.786, 10206.910, 530.374, 52806.579 24/12/09,02:34:21,00,10,1, 11.9,1,1, 2.785, 10206.909, 530.374, 52806.579 24/12/09,02:34:21,01,10,1, 11.9,1,1, 2.785, 10206.914, 530.373, 52806.555 24/12/09,02:34:21,02,10,1, 11.9,1,1, 2.785, 10206.963, 530.386, 52806.504 24/12/09,02:34:21,03,10,1, 11.9,1,1, 2.785, 10206.985, 530.379, 52806.482 24/12/09,02:34:21,04,10,1, 11.9,1,1, 2.785, 10206.984, 530.373, 52806.543 24/12/09,02:34:21,05,10,1, 11.9,1,1, 2.785, 10207.004, 530.357, 52806.450 24/12/09,02:34:21,06,10,1, 11.9,1,1, 2.785, 10207.008, 530.368, 52806.463 24/12/09,02:34:21,07,10,1, 11.9,1,1, 2.785, 10207.011, 530.362, 52806.421 24/12/09,02:34:21,08,10,1, 11.9,1,1, 2.785, 10207.035, 530.374, 52806.430 24/12/09,02:34:21,09,10,1, 11.9,1,1, 2.785, 10207.033, 530.376, 52806.306 24/12/09,02:34:21,10,10,1, 11.9,1,1, 2.785, 10207.044, 530.357, 52806.459 24/12/09,02:34:21,11,10,1, 11.9,1,1, 2.785, 10207.082, 530.354, 52806.362 24/12/09,02:34:21,12,10,1, 11.9,1,1, 2.785, 10207.065, 530.371, 52806.372 24/12/09,02:34:21,13,10,1, 11.9,1,1, 2.785, 10207.107, 530.357, 52806.373 24/12/09,02:34:21,14,10,1, 11.9,1,1, 2.785, 10207.131, 530.337, 52806.352 24/12/09,02:34:21,15,10,1, 11.9,1,1, 2.785, 10207.127, 530.342, 52806.293 24/12/09,02:34:21,16,10,1, 11.9,1,1, 2.785, 10207.123, 530.309, 52806.235 24/12/09,02:34:21,17,10,1, 11.9,1,1, 2.785, 10207.165, 530.320, 52806.172 24/12/09,02:34:21,18,10,1, 11.9,1,1, 2.785, 10207.142, 530.316, 52806.171 24/12/09,02:34:21,19,10,1, 11.9,1,1, 2.785, 10207.182, 530.278, 52806.201 24/12/09,02:34:22,00,11,1, 12.0,1,1, 2.788, 10207.176, 530.278, 52806.201 24/12/09,02:34:22,01,11,1, 12.0,1,1, 2.788, 10207.191, 530.281, 52806.189 24/12/09,02:34:22,02,11,1, 12.0,1,1, 2.788, 10207.231, 530.286, 52806.183 24/12/09,02:34:22,03,11,1, 12.0,1,1, 2.788, 10207.271, 530.269, 52806.175 24/12/09,02:34:22,04,11,1, 12.0,1,1, 2.788, 10207.258, 530.271, 52806.114 24/12/09,02:34:22,05,11,1, 12.0,1,1, 2.788, 10207.284, 530.248, 52806.137 24/12/09,02:34:22,06,11,1, 12.0,1,1, 2.788, 10207.312, 530.240, 52806.172 24/12/09,02:34:22,07,11,1, 12.0,1,1, 2.788, 10207.346, 530.226, 52806.097 24/12/09,02:34:22,08,11,1, 12.0,1,1, 2.788, 10207.320, 530.201, 52806.071 24/12/09,02:34:22,09,11,1, 12.0,1,1, 2.788, 10207.341, 530.189, 52806.059 24/12/09,02:34:22,10,11,1, 12.0,1,1, 2.788, 10207.370, 530.170, 52806.004 24/12/09,02:34:22,11,11,1, 12.0,1,1, 2.788, 10207.363, 530.164, 52806.074 24/12/09,02:34:22,12,11,1, 12.0,1,1, 2.788, 10207.401, 530.164, 52806.037 24/12/09,02:34:22,13,11,1, 12.0,1,1, 2.788, 10207.407, 530.155, 52805.969 24/12/09,02:34:22,14,11,1, 12.0,1,1, 2.788, 10207.414, 530.153, 52806.033 24/12/09,02:34:22,15,11,1, 12.0,1,1, 2.788, 10207.452, 530.127, 52805.974 24/12/09,02:34:22,16,11,1, 12.0,1,1, 2.788, 10207.456, 530.133, 52805.948 24/12/09,02:34:22,17,11,1, 12.0,1,1, 2.788, 10207.468, 530.117, 52805.944 24/12/09,02:34:22,18,11,1, 12.0,1,1, 2.788, 10207.498, 530.080, 52805.881 24/12/09,02:34:22,19,11,1, 12.0,1,1, 2.788, 10207.480, 530.082, 52805.950 24/12/09,02:34:23,00,11,1, 11.9,1,1, 2.783, 10207.477, 530.082, 52805.950 24/12/09,02:34:23,01,11,1, 11.9,1,1, 2.783, 10207.551, 530.079, 52805.857 24/12/09,02:34:23,02,11,1, 11.9,1,1, 2.783, 10207.544, 530.057, 52805.902 24/12/09,02:34:23,03,11,1, 11.9,1,1, 2.783, 10207.566, 530.067, 52805.861 24/12/09,02:34:23,04,11,1, 11.9,1,1, 2.783, 10207.577, 530.044, 52805.932 24/12/09,02:34:23,05,11,1, 11.9,1,1, 2.783, 10207.591, 530.042, 52805.877 24/12/09,02:34:23,06,11,1, 11.9,1,1, 2.783, 10207.627, 530.021, 52805.833 24/12/09,02:34:23,07,11,1, 11.9,1,1, 2.783, 10207.619, 530.030, 52805.772 24/12/09,02:34:23,08,11,1, 11.9,1,1, 2.783, 10207.656, 530.019, 52805.786 24/12/09,02:34:23,09,11,1, 11.9,1,1, 2.783, 10207.677, 529.992, 52805.794 24/12/09,02:34:23,10,11,1, 11.9,1,1, 2.783, 10207.693, 529.987, 52805.730 24/12/09,02:34:23,11,11,1, 11.9,1,1, 2.783, 10207.691, 529.968, 52805.725 24/12/09,02:34:23,12,11,1, 11.9,1,1, 2.783, 10207.715, 529.962, 52805.721 24/12/09,02:34:23,13,11,1, 11.9,1,1, 2.783, 10207.741, 529.967, 52805.734 24/12/09,02:34:23,14,11,1, 11.9,1,1, 2.783, 10207.770, 529.934, 52805.584 24/12/09,02:34:23,15,11,1, 11.9,1,1, 2.783, 10207.793, 529.927, 52805.719 24/12/09,02:34:23,16,11,1, 11.9,1,1, 2.783, 10207.807, 529.913, 52805.676 24/12/09,02:34:23,17,11,1, 11.9,1,1, 2.783, 10207.813, 529.916, 52805.734 24/12/09,02:34:23,18,11,1, 11.9,1,1, 2.783, 10207.812, 529.889, 52805.690 24/12/09,02:34:23,19,11,1, 11.9,1,1, 2.783, 10207.833, 529.873, 52805.638 24/12/09,02:34:24,00,11,1, 11.9,1,1, 2.786, 10207.827, 529.873, 52805.638 24/12/09,02:34:24,01,11,1, 11.9,1,1, 2.786, 10207.873, 529.889, 52805.694 24/12/09,02:34:24,02,11,1, 11.9,1,1, 2.786, 10207.882, 529.874, 52805.628 24/12/09,02:34:24,03,11,1, 11.9,1,1, 2.786, 10207.904, 529.857, 52805.579 24/12/09,02:34:24,04,11,1, 11.9,1,1, 2.786, 10207.944, 529.866, 52805.600 24/12/09,02:34:24,05,11,1, 11.9,1,1, 2.786, 10207.932, 529.870, 52805.539 24/12/09,02:34:24,06,11,1, 11.9,1,1, 2.786, 10207.937, 529.859, 52805.635 24/12/09,02:34:24,07,11,1, 11.9,1,1, 2.786, 10207.986, 529.864, 52805.602 24/12/09,02:34:24,08,11,1, 11.9,1,1, 2.786, 10207.958, 529.831, 52805.596 24/12/09,02:34:24,09,11,1, 11.9,1,1, 2.786, 10208.007, 529.818, 52805.524 24/12/09,02:34:24,10,11,1, 11.9,1,1, 2.786, 10208.018, 529.830, 52805.562 24/12/09,02:34:24,11,11,1, 11.9,1,1, 2.786, 10208.013, 529.815, 52805.599 24/12/09,02:34:24,12,11,1, 11.9,1,1, 2.786, 10208.077, 529.809, 52805.485 24/12/09,02:34:24,13,11,1, 11.9,1,1, 2.786, 10208.076, 529.832, 52805.542 24/12/09,02:34:24,14,11,1, 11.9,1,1, 2.786, 10208.077, 529.795, 52805.516 24/12/09,02:34:24,15,11,1, 11.9,1,1, 2.786, 10208.132, 529.800, 52805.484 24/12/09,02:34:24,16,11,1, 11.9,1,1, 2.786, 10208.117, 529.789, 52805.506 24/12/09,02:34:24,17,11,1, 11.9,1,1, 2.786, 10208.156, 529.801, 52805.524 24/12/09,02:34:24,18,11,1, 11.9,1,1, 2.786, 10208.157, 529.785, 52805.446 24/12/09,02:34:24,19,11,1, 11.9,1,1, 2.786, 10208.180, 529.791, 52805.509 24/12/09,02:34:25,00,11,1, 12.0,1,1, 2.783, 10208.178, 529.791, 52805.509 24/12/09,02:34:25,01,11,1, 12.0,1,1, 2.783, 10208.196, 529.772, 52805.477 24/12/09,02:34:25,02,11,1, 12.0,1,1, 2.783, 10208.217, 529.785, 52805.431 24/12/09,02:34:25,03,11,1, 12.0,1,1, 2.783, 10208.241, 529.788, 52805.377 24/12/09,02:34:25,04,11,1, 12.0,1,1, 2.783, 10208.282, 529.775, 52805.446 24/12/09,02:34:25,05,11,1, 12.0,1,1, 2.783, 10208.299, 529.789, 52805.374 24/12/09,02:34:25,06,11,1, 12.0,1,1, 2.783, 10208.296, 529.792, 52805.418 24/12/09,02:34:25,07,11,1, 12.0,1,1, 2.783, 10208.324, 529.778, 52805.447 24/12/09,02:34:25,08,11,1, 12.0,1,1, 2.783, 10208.340, 529.808, 52805.427 24/12/09,02:34:25,09,11,1, 12.0,1,1, 2.783, 10208.350, 529.791, 52805.440 24/12/09,02:34:25,10,11,1, 12.0,1,1, 2.783, 10208.380, 529.784, 52805.430 24/12/09,02:34:25,11,11,1, 12.0,1,1, 2.783, 10208.364, 529.774, 52805.420 24/12/09,02:34:25,12,11,1, 12.0,1,1, 2.783, 10208.395, 529.790, 52805.381 24/12/09,02:34:25,13,11,1, 12.0,1,1, 2.783, 10208.414, 529.771, 52805.339 24/12/09,02:34:25,14,11,1, 12.0,1,1, 2.783, 10208.447, 529.815, 52805.357 24/12/09,02:34:25,15,11,1, 12.0,1,1, 2.783, 10208.432, 529.808, 52805.353 24/12/09,02:34:25,16,11,1, 12.0,1,1, 2.783, 10208.479, 529.791, 52805.353 24/12/09,02:34:25,17,11,1, 12.0,1,1, 2.783, 10208.470, 529.811, 52805.344 24/12/09,02:34:25,18,11,1, 12.0,1,1, 2.783, 10208.509, 529.831, 52805.348 24/12/09,02:34:25,19,11,1, 12.0,1,1, 2.783, 10208.534, 529.808, 52805.377 24/12/09,02:34:26,00,11,1, 11.9,1,1, 2.788, 10208.528, 529.808, 52805.377 24/12/09,02:34:26,01,11,1, 11.9,1,1, 2.788, 10208.532, 529.782, 52805.262 24/12/09,02:34:26,02,11,1, 11.9,1,1, 2.788, 10208.568, 529.813, 52805.287 24/12/09,02:34:26,03,11,1, 11.9,1,1, 2.788, 10208.563, 529.806, 52805.322 24/12/09,02:34:26,04,11,1, 11.9,1,1, 2.788, 10208.587, 529.814, 52805.336 24/12/09,02:34:26,05,11,1, 11.9,1,1, 2.788, 10208.609, 529.810, 52805.356 24/12/09,02:34:26,06,11,1, 11.9,1,1, 2.788, 10208.647, 529.835, 52805.323 24/12/09,02:34:26,07,11,1, 11.9,1,1, 2.788, 10208.678, 529.829, 52805.282 24/12/09,02:34:26,08,11,1, 11.9,1,1, 2.788, 10208.658, 529.853, 52805.248 24/12/09,02:34:26,09,11,1, 11.9,1,1, 2.788, 10208.721, 529.839, 52805.295 24/12/09,02:34:26,10,11,1, 11.9,1,1, 2.788, 10208.700, 529.859, 52805.265 24/12/09,02:34:26,11,11,1, 11.9,1,1, 2.788, 10208.730, 529.849, 52805.282 24/12/09,02:34:26,12,11,1, 11.9,1,1, 2.788, 10208.750, 529.868, 52805.264 24/12/09,02:34:26,13,11,1, 11.9,1,1, 2.788, 10208.760, 529.856, 52805.332 24/12/09,02:34:26,14,11,1, 11.9,1,1, 2.788, 10208.768, 529.870, 52805.270 24/12/09,02:34:26,15,11,1, 11.9,1,1, 2.788, 10208.794, 529.879, 52805.286 24/12/09,02:34:26,16,11,1, 11.9,1,1, 2.788, 10208.789, 529.877, 52805.231 24/12/09,02:34:26,17,11,1, 11.9,1,1, 2.788, 10208.794, 529.853, 52805.287 24/12/09,02:34:26,18,11,1, 11.9,1,1, 2.788, 10208.827, 529.878, 52805.241 24/12/09,02:34:26,19,11,1, 11.9,1,1, 2.788, 10208.843, 529.893, 52805.259 24/12/09,02:34:27,00,11,1, 11.9,1,1, 2.785, 10208.837, 529.893, 52805.259 24/12/09,02:34:27,01,11,1, 11.9,1,1, 2.785, 10208.874, 529.871, 52805.223 24/12/09,02:34:27,02,11,1, 11.9,1,1, 2.785, 10208.902, 529.897, 52805.221 24/12/09,02:34:27,03,11,1, 11.9,1,1, 2.785, 10208.862, 529.880, 52805.197 24/12/09,02:34:27,04,11,1, 11.9,1,1, 2.785, 10208.874, 529.887, 52805.224 24/12/09,02:34:27,05,11,1, 11.9,1,1, 2.785, 10208.910, 529.907, 52805.189 24/12/09,02:34:27,06,11,1, 11.9,1,1, 2.785, 10208.906, 529.921, 52805.243 24/12/09,02:34:27,07,11,1, 11.9,1,1, 2.785, 10208.925, 529.903, 52805.275 24/12/09,02:34:27,08,11,1, 11.9,1,1, 2.785, 10208.953, 529.917, 52805.203 24/12/09,02:34:27,09,11,1, 11.9,1,1, 2.785, 10208.954, 529.907, 52805.261 24/12/09,02:34:27,10,11,1, 11.9,1,1, 2.785, 10208.988, 529.924, 52805.177 24/12/09,02:34:27,11,11,1, 11.9,1,1, 2.785, 10208.991, 529.914, 52805.240 24/12/09,02:34:27,12,11,1, 11.9,1,1, 2.785, 10209.016, 529.914, 52805.178 24/12/09,02:34:27,13,11,1, 11.9,1,1, 2.785, 10209.004, 529.941, 52805.225 24/12/09,02:34:27,14,11,1, 11.9,1,1, 2.785, 10209.027, 529.933, 52805.187 24/12/09,02:34:27,15,11,1, 11.9,1,1, 2.785, 10209.031, 529.943, 52805.233 24/12/09,02:34:27,16,11,1, 11.9,1,1, 2.785, 10209.039, 529.924, 52805.204 24/12/09,02:34:27,17,11,1, 11.9,1,1, 2.785, 10209.051, 529.964, 52805.181 24/12/09,02:34:27,18,11,1, 11.9,1,1, 2.785, 10209.053, 529.941, 52805.180 24/12/09,02:34:27,19,11,1, 11.9,1,1, 2.785, 10209.069, 529.934, 52805.131 24/12/09,02:34:28,00,10,1, 11.9,1,1, 2.790, 10209.062, 529.934, 52805.131 24/12/09,02:34:28,01,10,1, 11.9,1,1, 2.790, 10209.104, 529.972, 52805.187 24/12/09,02:34:28,02,10,1, 11.9,1,1, 2.790, 10209.060, 529.955, 52805.128 24/12/09,02:34:28,03,10,1, 11.9,1,1, 2.790, 10209.072, 529.965, 52805.177 24/12/09,02:34:28,04,10,1, 11.9,1,1, 2.790, 10209.096, 529.950, 52805.118 24/12/09,02:34:28,05,10,1, 11.9,1,1, 2.790, 10209.109, 529.960, 52805.102 24/12/09,02:34:28,06,10,1, 11.9,1,1, 2.790, 10209.106, 529.963, 52805.106 24/12/09,02:34:28,07,10,1, 11.9,1,1, 2.790, 10209.140, 529.969, 52805.127 24/12/09,02:34:28,08,10,1, 11.9,1,1, 2.790, 10209.129, 529.955, 52805.030 24/12/09,02:34:28,09,10,1, 11.9,1,1, 2.790, 10209.158, 529.978, 52805.198 24/12/09,02:34:28,10,10,1, 11.9,1,1, 2.790, 10209.198, 529.977, 52805.127 24/12/09,02:34:28,11,10,1, 11.9,1,1, 2.790, 10209.170, 529.981, 52805.121 24/12/09,02:34:28,12,10,1, 11.9,1,1, 2.790, 10209.193, 529.998, 52805.103 24/12/09,02:34:28,13,10,1, 11.9,1,1, 2.790, 10209.203, 530.010, 52805.119 24/12/09,02:34:28,14,10,1, 11.9,1,1, 2.790, 10209.221, 530.008, 52805.100 24/12/09,02:34:28,15,10,1, 11.9,1,1, 2.790, 10209.223, 530.023, 52805.106 24/12/09,02:34:28,16,10,1, 11.9,1,1, 2.790, 10209.249, 530.031, 52805.218 24/12/09,02:34:28,17,10,1, 11.9,1,1, 2.790, 10209.240, 530.024, 52805.105 24/12/09,02:34:28,18,10,1, 11.9,1,1, 2.790, 10209.237, 530.061, 52805.093 24/12/09,02:34:28,19,10,1, 11.9,1,1, 2.790, 10209.277, 530.036, 52805.040 24/12/09,02:34:29,00,11,1, 11.9,1,1, 2.788, 10209.271, 530.036, 52805.040 24/12/09,02:34:29,01,11,1, 11.9,1,1, 2.788, 10209.282, 530.072, 52805.097 24/12/09,02:34:29,02,11,1, 11.9,1,1, 2.788, 10209.326, 530.082, 52805.037 24/12/09,02:34:29,03,11,1, 11.9,1,1, 2.788, 10209.320, 530.084, 52805.024 24/12/09,02:34:29,04,11,1, 11.9,1,1, 2.788, 10209.308, 530.100, 52805.090 24/12/09,02:34:29,05,11,1, 11.9,1,1, 2.788, 10209.366, 530.082, 52805.010 24/12/09,02:34:29,06,11,1, 11.9,1,1, 2.788, 10209.368, 530.103, 52805.033 24/12/09,02:34:29,07,11,1, 11.9,1,1, 2.788, 10209.387, 530.124, 52805.081 24/12/09,02:34:29,08,11,1, 11.9,1,1, 2.788, 10209.377, 530.128, 52805.000 24/12/09,02:34:29,09,11,1, 11.9,1,1, 2.788, 10209.416, 530.143, 52805.027 24/12/09,02:34:29,10,11,1, 11.9,1,1, 2.788, 10209.415, 530.153, 52805.055 24/12/09,02:34:29,11,11,1, 11.9,1,1, 2.788, 10209.425, 530.181, 52805.034 24/12/09,02:34:29,12,11,1, 11.9,1,1, 2.788, 10209.461, 530.175, 52805.074 24/12/09,02:34:29,13,11,1, 11.9,1,1, 2.788, 10209.466, 530.188, 52805.039 24/12/09,02:34:29,14,11,1, 11.9,1,1, 2.788, 10209.486, 530.203, 52805.009 24/12/09,02:34:29,15,11,1, 11.9,1,1, 2.788, 10209.505, 530.184, 52805.010 24/12/09,02:34:29,16,11,1, 11.9,1,1, 2.788, 10209.522, 530.200, 52805.034 24/12/09,02:34:29,17,11,1, 11.9,1,1, 2.788, 10209.506, 530.229, 52805.021 24/12/09,02:34:29,18,11,1, 11.9,1,1, 2.788, 10209.541, 530.237, 52805.025 24/12/09,02:34:29,19,11,1, 11.9,1,1, 2.788, 10209.560, 530.248, 52805.076 24/12/09,02:34:30,00,11,1, 11.9,1,1, 2.787, 10209.554, 530.248, 52805.076 24/12/09,02:34:30,01,11,1, 11.9,1,1, 2.787, 10209.587, 530.294, 52805.053 24/12/09,02:34:30,02,11,1, 11.9,1,1, 2.787, 10209.612, 530.294, 52805.005 24/12/09,02:34:30,03,11,1, 11.9,1,1, 2.787, 10209.610, 530.303, 52805.018 24/12/09,02:34:30,04,11,1, 11.9,1,1, 2.787, 10209.644, 530.322, 52805.018 24/12/09,02:34:30,05,11,1, 11.9,1,1, 2.787, 10209.682, 530.331, 52805.029 24/12/09,02:34:30,06,11,1, 11.9,1,1, 2.787, 10209.651, 530.343, 52805.039 24/12/09,02:34:30,07,11,1, 11.9,1,1, 2.787, 10209.675, 530.365, 52805.019 24/12/09,02:34:30,08,11,1, 11.9,1,1, 2.787, 10209.701, 530.363, 52805.007 24/12/09,02:34:30,09,11,1, 11.9,1,1, 2.787, 10209.723, 530.391, 52805.029 24/12/09,02:34:30,10,11,1, 11.9,1,1, 2.787, 10209.727, 530.418, 52805.060 24/12/09,02:34:30,11,11,1, 11.9,1,1, 2.787, 10209.763, 530.432, 52805.033 24/12/09,02:34:30,12,11,1, 11.9,1,1, 2.787, 10209.745, 530.453, 52804.968 24/12/09,02:34:30,13,11,1, 11.9,1,1, 2.787, 10209.775, 530.438, 52805.075 24/12/09,02:34:30,14,11,1, 11.9,1,1, 2.787, 10209.784, 530.474, 52805.049 24/12/09,02:34:30,15,11,1, 11.9,1,1, 2.787, 10209.806, 530.469, 52805.047 24/12/09,02:34:30,16,11,1, 11.9,1,1, 2.787, 10209.821, 530.506, 52805.029 24/12/09,02:34:30,17,11,1, 11.9,1,1, 2.787, 10209.831, 530.506, 52804.987 24/12/09,02:34:30,18,11,1, 11.9,1,1, 2.787, 10209.877, 530.505, 52805.022 24/12/09,02:34:30,19,11,1, 11.9,1,1, 2.787, 10209.857, 530.545, 52805.097 24/12/09,02:34:31,00,10,1, 12.0,1,1, 2.787, 10209.855, 530.545, 52805.097 24/12/09,02:34:31,01,10,1, 12.0,1,1, 2.787, 10209.880, 530.573, 52804.978 24/12/09,02:34:31,02,10,1, 12.0,1,1, 2.787, 10209.912, 530.592, 52804.953 24/12/09,02:34:31,03,10,1, 12.0,1,1, 2.787, 10209.932, 530.631, 52805.066 24/12/09,02:34:31,04,10,1, 12.0,1,1, 2.787, 10209.967, 530.612, 52804.994 24/12/09,02:34:31,05,10,1, 12.0,1,1, 2.787, 10209.967, 530.637, 52805.049 24/12/09,02:34:31,06,10,1, 12.0,1,1, 2.787, 10209.993, 530.645, 52804.960 24/12/09,02:34:31,07,10,1, 12.0,1,1, 2.787, 10209.997, 530.690, 52805.011 24/12/09,02:34:31,08,10,1, 12.0,1,1, 2.787, 10210.003, 530.690, 52805.093 24/12/09,02:34:31,09,10,1, 12.0,1,1, 2.787, 10209.999, 530.704, 52805.036 24/12/09,02:34:31,10,10,1, 12.0,1,1, 2.787, 10210.025, 530.719, 52805.030 24/12/09,02:34:31,11,10,1, 12.0,1,1, 2.787, 10210.030, 530.746, 52805.050 24/12/09,02:34:31,12,10,1, 12.0,1,1, 2.787, 10210.046, 530.765, 52805.093 24/12/09,02:34:31,13,10,1, 12.0,1,1, 2.787, 10210.080, 530.781, 52805.082 24/12/09,02:34:31,14,10,1, 12.0,1,1, 2.787, 10210.078, 530.785, 52805.011 24/12/09,02:34:31,15,10,1, 12.0,1,1, 2.787, 10210.104, 530.794, 52805.081 24/12/09,02:34:31,16,10,1, 12.0,1,1, 2.787, 10210.097, 530.838, 52805.008 24/12/09,02:34:31,17,10,1, 12.0,1,1, 2.787, 10210.121, 530.851, 52804.982 24/12/09,02:34:31,18,10,1, 12.0,1,1, 2.787, 10210.149, 530.874, 52805.013 24/12/09,02:34:31,19,10,1, 12.0,1,1, 2.787, 10210.137, 530.895, 52805.048 24/12/09,02:34:32,00,11,1, 11.9,1,1, 2.787, 10210.130, 530.895, 52805.048 24/12/09,02:34:32,01,11,1, 11.9,1,1, 2.787, 10210.170, 530.927, 52805.057 24/12/09,02:34:32,02,11,1, 11.9,1,1, 2.787, 10210.164, 530.957, 52804.992 24/12/09,02:34:32,03,11,1, 11.9,1,1, 2.787, 10210.185, 530.968, 52805.122 24/12/09,02:34:32,04,11,1, 11.9,1,1, 2.787, 10210.194, 531.003, 52805.035 24/12/09,02:34:32,05,11,1, 11.9,1,1, 2.787, 10210.202, 531.031, 52805.064 24/12/09,02:34:32,06,11,1, 11.9,1,1, 2.787, 10210.247, 531.051, 52805.107 24/12/09,02:34:32,07,11,1, 11.9,1,1, 2.787, 10210.233, 531.082, 52805.042 24/12/09,02:34:32,08,11,1, 11.9,1,1, 2.787, 10210.245, 531.108, 52805.069 24/12/09,02:34:32,09,11,1, 11.9,1,1, 2.787, 10210.260, 531.108, 52805.034 24/12/09,02:34:32,10,11,1, 11.9,1,1, 2.787, 10210.269, 531.151, 52805.017 24/12/09,02:34:32,11,11,1, 11.9,1,1, 2.787, 10210.254, 531.167, 52805.035 24/12/09,02:34:32,12,11,1, 11.9,1,1, 2.787, 10210.274, 531.197, 52805.133 24/12/09,02:34:32,13,11,1, 11.9,1,1, 2.787, 10210.293, 531.232, 52805.120 24/12/09,02:34:32,14,11,1, 11.9,1,1, 2.787, 10210.306, 531.256, 52805.125 24/12/09,02:34:32,15,11,1, 11.9,1,1, 2.787, 10210.306, 531.284, 52805.145 24/12/09,02:34:32,16,11,1, 11.9,1,1, 2.787, 10210.315, 531.312, 52805.134 24/12/09,02:34:32,17,11,1, 11.9,1,1, 2.787, 10210.334, 531.346, 52805.094 24/12/09,02:34:32,18,11,1, 11.9,1,1, 2.787, 10210.328, 531.358, 52805.015 24/12/09,02:34:32,19,11,1, 11.9,1,1, 2.787, 10210.352, 531.399, 52805.064 24/12/09,02:34:33,00,10,1, 11.9,1,1, 2.785, 10210.347, 531.399, 52805.064 24/12/09,02:34:33,01,10,1, 11.9,1,1, 2.785, 10210.366, 531.451, 52805.099 24/12/09,02:34:33,02,10,1, 11.9,1,1, 2.785, 10210.401, 531.491, 52805.233 24/12/09,02:34:33,03,10,1, 11.9,1,1, 2.785, 10210.396, 531.462, 52805.079 24/12/09,02:34:33,04,10,1, 11.9,1,1, 2.785, 10210.391, 531.550, 52805.049 24/12/09,02:34:33,05,10,1, 11.9,1,1, 2.785, 10210.401, 531.559, 52805.103 24/12/09,02:34:33,06,10,1, 11.9,1,1, 2.785, 10210.417, 531.573, 52805.116 24/12/09,02:34:33,07,10,1, 11.9,1,1, 2.785, 10210.420, 531.643, 52805.097 24/12/09,02:34:33,08,10,1, 11.9,1,1, 2.785, 10210.428, 531.664, 52805.113 24/12/09,02:34:33,09,10,1, 11.9,1,1, 2.785, 10210.416, 531.702, 52805.107 24/12/09,02:34:33,10,10,1, 11.9,1,1, 2.785, 10210.437, 531.695, 52805.151 24/12/09,02:34:33,11,10,1, 11.9,1,1, 2.785, 10210.456, 531.730, 52805.068 24/12/09,02:34:33,12,10,1, 11.9,1,1, 2.785, 10210.445, 531.758, 52805.045 24/12/09,02:34:33,13,10,1, 11.9,1,1, 2.785, 10210.498, 531.797, 52805.036 24/12/09,02:34:33,14,10,1, 11.9,1,1, 2.785, 10210.475, 531.830, 52805.081 24/12/09,02:34:33,15,10,1, 11.9,1,1, 2.785, 10210.473, 531.858, 52805.067 24/12/09,02:34:33,16,10,1, 11.9,1,1, 2.785, 10210.515, 531.905, 52805.105 24/12/09,02:34:33,17,10,1, 11.9,1,1, 2.785, 10210.514, 531.933, 52805.083 24/12/09,02:34:33,18,10,1, 11.9,1,1, 2.785, 10210.553, 531.949, 52805.142 24/12/09,02:34:33,19,10,1, 11.9,1,1, 2.785, 10210.537, 531.982, 52805.125 24/12/09,02:34:34,00,11,1, 11.9,1,1, 2.787, 10210.531, 531.982, 52805.125 24/12/09,02:34:34,01,11,1, 11.9,1,1, 2.787, 10210.582, 532.041, 52805.130 24/12/09,02:34:34,02,11,1, 11.9,1,1, 2.787, 10210.598, 532.075, 52805.084 24/12/09,02:34:34,03,11,1, 11.9,1,1, 2.787, 10210.599, 532.104, 52805.131 24/12/09,02:34:34,04,11,1, 11.9,1,1, 2.787, 10210.643, 532.133, 52805.077 24/12/09,02:34:34,05,11,1, 11.9,1,1, 2.787, 10210.640, 532.142, 52805.090 24/12/09,02:34:34,06,11,1, 11.9,1,1, 2.787, 10210.661, 532.172, 52805.085 24/12/09,02:34:34,07,11,1, 11.9,1,1, 2.787, 10210.640, 532.225, 52805.132 24/12/09,02:34:34,08,11,1, 11.9,1,1, 2.787, 10210.669, 532.229, 52805.121 24/12/09,02:34:34,09,11,1, 11.9,1,1, 2.787, 10210.669, 532.277, 52805.147 24/12/09,02:34:34,10,11,1, 11.9,1,1, 2.787, 10210.715, 532.294, 52805.130 24/12/09,02:34:34,11,11,1, 11.9,1,1, 2.787, 10210.719, 532.324, 52805.096 24/12/09,02:34:34,12,11,1, 11.9,1,1, 2.787, 10210.750, 532.339, 52805.025 24/12/09,02:34:34,13,11,1, 11.9,1,1, 2.787, 10210.744, 532.364, 52805.105 24/12/09,02:34:34,14,11,1, 11.9,1,1, 2.787, 10210.766, 532.403, 52805.069 24/12/09,02:34:34,15,11,1, 11.9,1,1, 2.787, 10210.771, 532.434, 52804.997 24/12/09,02:34:34,16,11,1, 11.9,1,1, 2.787, 10210.824, 532.455, 52805.081 24/12/09,02:34:34,17,11,1, 11.9,1,1, 2.787, 10210.817, 532.467, 52805.032 24/12/09,02:34:34,18,11,1, 11.9,1,1, 2.787, 10210.822, 532.515, 52805.110 24/12/09,02:34:34,19,11,1, 11.9,1,1, 2.787, 10210.845, 532.538, 52805.084 24/12/09,02:34:35,00,10,1, 11.9,1,1, 2.785, 10210.840, 532.538, 52805.084 24/12/09,02:34:35,01,10,1, 11.9,1,1, 2.785, 10210.889, 532.569, 52805.028 24/12/09,02:34:35,02,10,1, 11.9,1,1, 2.785, 10210.872, 532.628, 52805.010 24/12/09,02:34:35,03,10,1, 11.9,1,1, 2.785, 10210.937, 532.644, 52805.039 24/12/09,02:34:35,04,10,1, 11.9,1,1, 2.785, 10210.963, 532.666, 52805.066 24/12/09,02:34:35,05,10,1, 11.9,1,1, 2.785, 10210.972, 532.700, 52804.974 24/12/09,02:34:35,06,10,1, 11.9,1,1, 2.785, 10210.996, 532.711, 52805.050 24/12/09,02:34:35,07,10,1, 11.9,1,1, 2.785, 10211.006, 532.743, 52805.027 24/12/09,02:34:35,08,10,1, 11.9,1,1, 2.785, 10211.032, 532.770, 52805.059 24/12/09,02:34:35,09,10,1, 11.9,1,1, 2.785, 10211.043, 532.785, 52805.044 24/12/09,02:34:35,10,10,1, 11.9,1,1, 2.785, 10211.037, 532.786, 52805.013 24/12/09,02:34:35,11,10,1, 11.9,1,1, 2.785, 10211.060, 532.830, 52804.986 24/12/09,02:34:35,12,10,1, 11.9,1,1, 2.785, 10211.101, 532.836, 52805.002 24/12/09,02:34:35,13,10,1, 11.9,1,1, 2.785, 10211.121, 532.860, 52804.985 24/12/09,02:34:35,14,10,1, 11.9,1,1, 2.785, 10211.147, 532.872, 52804.977 24/12/09,02:34:35,15,10,1, 11.9,1,1, 2.785, 10211.159, 532.901, 52804.982 24/12/09,02:34:35,16,10,1, 11.9,1,1, 2.785, 10211.166, 532.943, 52805.001 24/12/09,02:34:35,17,10,1, 11.9,1,1, 2.785, 10211.201, 532.951, 52804.924 24/12/09,02:34:35,18,10,1, 11.9,1,1, 2.785, 10211.239, 532.984, 52804.971 24/12/09,02:34:35,19,10,1, 11.9,1,1, 2.785, 10211.262, 532.990, 52804.921 24/12/09,02:34:36,00,10,1, 11.9,1,1, 2.786, 10211.257, 532.990, 52804.921 24/12/09,02:34:36,01,10,1, 11.9,1,1, 2.786, 10211.286, 533.035, 52804.943 24/12/09,02:34:36,02,10,1, 11.9,1,1, 2.786, 10211.293, 533.055, 52804.942 24/12/09,02:34:36,03,10,1, 11.9,1,1, 2.786, 10211.321, 533.085, 52804.999 24/12/09,02:34:36,04,10,1, 11.9,1,1, 2.786, 10211.320, 533.112, 52804.945 24/12/09,02:34:36,05,10,1, 11.9,1,1, 2.786, 10211.365, 533.136, 52804.927 24/12/09,02:34:36,06,10,1, 11.9,1,1, 2.786, 10211.372, 533.161, 52804.931 24/12/09,02:34:36,07,10,1, 11.9,1,1, 2.786, 10211.381, 533.152, 52804.988 24/12/09,02:34:36,08,10,1, 11.9,1,1, 2.786, 10211.396, 533.176, 52804.959 24/12/09,02:34:36,09,10,1, 11.9,1,1, 2.786, 10211.427, 533.218, 52804.980 24/12/09,02:34:36,10,10,1, 11.9,1,1, 2.786, 10211.437, 533.246, 52804.976 24/12/09,02:34:36,11,10,1, 11.9,1,1, 2.786, 10211.452, 533.227, 52804.925 24/12/09,02:34:36,12,10,1, 11.9,1,1, 2.786, 10211.485, 533.280, 52804.930 24/12/09,02:34:36,13,10,1, 11.9,1,1, 2.786, 10211.502, 533.296, 52804.916 24/12/09,02:34:36,14,10,1, 11.9,1,1, 2.786, 10211.493, 533.303, 52804.939 24/12/09,02:34:36,15,10,1, 11.9,1,1, 2.786, 10211.546, 533.353, 52804.956 24/12/09,02:34:36,16,10,1, 11.9,1,1, 2.786, 10211.554, 533.359, 52804.933 24/12/09,02:34:36,17,10,1, 11.9,1,1, 2.786, 10211.556, 533.385, 52804.891 24/12/09,02:34:36,18,10,1, 11.9,1,1, 2.786, 10211.588, 533.390, 52804.931 24/12/09,02:34:36,19,10,1, 11.9,1,1, 2.786, 10211.601, 533.413, 52804.956 24/12/09,02:34:37,00,10,1, 11.8,1,1, 2.787, 10211.599, 533.413, 52804.956 24/12/09,02:34:37,01,10,1, 11.8,1,1, 2.787, 10211.610, 533.455, 52804.905 24/12/09,02:34:37,02,10,1, 11.8,1,1, 2.787, 10211.676, 533.464, 52804.914 24/12/09,02:34:37,03,10,1, 11.8,1,1, 2.787, 10211.667, 533.466, 52804.894 24/12/09,02:34:37,04,10,1, 11.8,1,1, 2.787, 10211.685, 533.488, 52804.902 24/12/09,02:34:37,05,10,1, 11.8,1,1, 2.787, 10211.696, 533.505, 52804.913 24/12/09,02:34:37,06,10,1, 11.8,1,1, 2.787, 10211.720, 533.518, 52804.873 24/12/09,02:34:37,07,10,1, 11.8,1,1, 2.787, 10211.733, 533.550, 52804.911 24/12/09,02:34:37,08,10,1, 11.8,1,1, 2.787, 10211.746, 533.576, 52804.863 24/12/09,02:34:37,09,10,1, 11.8,1,1, 2.787, 10211.745, 533.586, 52804.866 24/12/09,02:34:37,10,10,1, 11.8,1,1, 2.787, 10211.791, 533.611, 52804.870 24/12/09,02:34:37,11,10,1, 11.8,1,1, 2.787, 10211.798, 533.656, 52804.922 24/12/09,02:34:37,12,10,1, 11.8,1,1, 2.787, 10211.831, 533.660, 52804.873 24/12/09,02:34:37,13,10,1, 11.8,1,1, 2.787, 10211.849, 533.660, 52804.865 24/12/09,02:34:37,14,10,1, 11.8,1,1, 2.787, 10211.831, 533.681, 52804.825 24/12/09,02:34:37,15,10,1, 11.8,1,1, 2.787, 10211.864, 533.716, 52804.840 24/12/09,02:34:37,16,10,1, 11.8,1,1, 2.787, 10211.898, 533.727, 52804.784 24/12/09,02:34:37,17,10,1, 11.8,1,1, 2.787, 10211.897, 533.738, 52804.787 24/12/09,02:34:37,18,10,1, 11.8,1,1, 2.787, 10211.909, 533.761, 52804.850 24/12/09,02:34:37,19,10,1, 11.8,1,1, 2.787, 10211.913, 533.767, 52804.818 24/12/09,02:34:38,00,10,1, 11.9,1,1, 2.784, 10211.908, 533.767, 52804.818 24/12/09,02:34:38,01,10,1, 11.9,1,1, 2.784, 10211.965, 533.800, 52804.821 24/12/09,02:34:38,02,10,1, 11.9,1,1, 2.784, 10211.969, 533.817, 52804.838 24/12/09,02:34:38,03,10,1, 11.9,1,1, 2.784, 10211.986, 533.823, 52804.793 24/12/09,02:34:38,04,10,1, 11.9,1,1, 2.784, 10211.983, 533.838, 52804.803 24/12/09,02:34:38,05,10,1, 11.9,1,1, 2.784, 10212.005, 533.870, 52804.794 24/12/09,02:34:38,06,10,1, 11.9,1,1, 2.784, 10212.023, 533.870, 52804.834 24/12/09,02:34:38,07,10,1, 11.9,1,1, 2.784, 10212.009, 533.896, 52804.753 24/12/09,02:34:38,08,10,1, 11.9,1,1, 2.784, 10212.062, 533.883, 52804.766 24/12/09,02:34:38,09,10,1, 11.9,1,1, 2.784, 10212.069, 533.919, 52804.724 24/12/09,02:34:38,10,10,1, 11.9,1,1, 2.784, 10212.086, 533.912, 52804.755 24/12/09,02:34:38,11,10,1, 11.9,1,1, 2.784, 10212.071, 533.946, 52804.703 24/12/09,02:34:38,12,10,1, 11.9,1,1, 2.784, 10212.118, 533.962, 52804.694 24/12/09,02:34:38,13,10,1, 11.9,1,1, 2.784, 10212.131, 533.972, 52804.742 24/12/09,02:34:38,14,10,1, 11.9,1,1, 2.784, 10212.123, 534.001, 52804.712 24/12/09,02:34:38,15,10,1, 11.9,1,1, 2.784, 10212.165, 534.034, 52804.705 24/12/09,02:34:38,16,10,1, 11.9,1,1, 2.784, 10212.157, 534.021, 52804.690 24/12/09,02:34:38,17,10,1, 11.9,1,1, 2.784, 10212.180, 534.040, 52804.693 24/12/09,02:34:38,18,10,1, 11.9,1,1, 2.784, 10212.212, 534.067, 52804.634 24/12/09,02:34:38,19,10,1, 11.9,1,1, 2.784, 10212.213, 534.058, 52804.632 24/12/09,02:34:39,00,11,1, 11.9,1,1, 2.786, 10212.208, 534.058, 52804.632 24/12/09,02:34:39,01,11,1, 11.9,1,1, 2.786, 10212.234, 534.089, 52804.627 24/12/09,02:34:39,02,11,1, 11.9,1,1, 2.786, 10212.262, 534.103, 52804.624 24/12/09,02:34:39,03,11,1, 11.9,1,1, 2.786, 10212.271, 534.120, 52804.628 24/12/09,02:34:39,04,11,1, 11.9,1,1, 2.786, 10212.263, 534.177, 52804.909 24/12/09,02:34:39,05,11,1, 11.9,1,1, 2.786, 10212.310, 534.150, 52804.609 24/12/09,02:34:39,06,11,1, 11.9,1,1, 2.786, 10212.334, 534.176, 52804.596 24/12/09,02:34:39,07,11,1, 11.9,1,1, 2.786, 10212.332, 534.174, 52804.600 24/12/09,02:34:39,08,11,1, 11.9,1,1, 2.786, 10212.324, 534.187, 52804.612 24/12/09,02:34:39,09,11,1, 11.9,1,1, 2.786, 10212.331, 534.185, 52804.585 24/12/09,02:34:39,10,11,1, 11.9,1,1, 2.786, 10212.357, 534.217, 52804.525 24/12/09,02:34:39,11,11,1, 11.9,1,1, 2.786, 10212.356, 534.255, 52804.528 24/12/09,02:34:39,12,11,1, 11.9,1,1, 2.786, 10212.382, 534.275, 52804.596 24/12/09,02:34:39,13,11,1, 11.9,1,1, 2.786, 10212.389, 534.279, 52804.594 24/12/09,02:34:39,14,11,1, 11.9,1,1, 2.786, 10212.397, 534.288, 52804.551 24/12/09,02:34:39,15,11,1, 11.9,1,1, 2.786, 10212.404, 534.298, 52804.544 24/12/09,02:34:39,16,11,1, 11.9,1,1, 2.786, 10212.408, 534.326, 52804.550 24/12/09,02:34:39,17,11,1, 11.9,1,1, 2.786, 10212.409, 534.313, 52804.547 24/12/09,02:34:39,18,11,1, 11.9,1,1, 2.786, 10212.422, 534.351, 52804.499 24/12/09,02:34:39,19,11,1, 11.9,1,1, 2.786, 10212.451, 534.347, 52804.529 24/12/09,02:34:40,00,11,1, 11.9,1,1, 2.786, 10212.450, 534.347, 52804.529 24/12/09,02:34:40,01,11,1, 11.9,1,1, 2.786, 10212.461, 534.401, 52804.532 24/12/09,02:34:40,02,11,1, 11.9,1,1, 2.786, 10212.460, 534.377, 52804.445 24/12/09,02:34:40,03,11,1, 11.9,1,1, 2.786, 10212.473, 534.410, 52804.477 24/12/09,02:34:40,04,11,1, 11.9,1,1, 2.786, 10212.483, 534.410, 52804.444 24/12/09,02:34:40,05,11,1, 11.9,1,1, 2.786, 10212.497, 534.458, 52804.505 24/12/09,02:34:40,06,11,1, 11.9,1,1, 2.786, 10212.496, 534.458, 52804.457 24/12/09,02:34:40,07,11,1, 11.9,1,1, 2.786, 10212.520, 534.478, 52804.461 24/12/09,02:34:40,08,11,1, 11.9,1,1, 2.786, 10212.510, 534.479, 52804.411 24/12/09,02:34:40,09,11,1, 11.9,1,1, 2.786, 10212.533, 534.510, 52804.459 24/12/09,02:34:40,10,11,1, 11.9,1,1, 2.786, 10212.527, 534.499, 52804.411 24/12/09,02:34:40,11,11,1, 11.9,1,1, 2.786, 10212.529, 534.525, 52804.399 24/12/09,02:34:40,12,11,1, 11.9,1,1, 2.786, 10212.511, 534.543, 52804.417 24/12/09,02:34:40,13,11,1, 11.9,1,1, 2.786, 10212.546, 534.564, 52804.379 24/12/09,02:34:40,14,11,1, 11.9,1,1, 2.786, 10212.555, 534.568, 52804.379 24/12/09,02:34:40,15,11,1, 11.9,1,1, 2.786, 10212.552, 534.589, 52804.364 24/12/09,02:34:40,16,11,1, 11.9,1,1, 2.786, 10212.583, 534.602, 52804.370 24/12/09,02:34:40,17,11,1, 11.9,1,1, 2.786, 10212.560, 534.620, 52804.376 24/12/09,02:34:40,18,11,1, 11.9,1,1, 2.786, 10212.583, 534.621, 52804.347 24/12/09,02:34:40,19,11,1, 11.9,1,1, 2.786, 10212.576, 534.656, 52804.317 24/12/09,02:34:41,00,11,1, 11.9,1,1, 2.788, 10212.575, 534.656, 52804.317 24/12/09,02:34:41,01,11,1, 11.9,1,1, 2.788, 10212.585, 534.676, 52804.307 24/12/09,02:34:41,02,11,1, 11.9,1,1, 2.788, 10212.578, 534.671, 52804.267 24/12/09,02:34:41,03,11,1, 11.9,1,1, 2.788, 10212.571, 534.707, 52804.251 24/12/09,02:34:41,04,11,1, 11.9,1,1, 2.788, 10212.578, 534.704, 52804.214 24/12/09,02:34:41,05,11,1, 11.9,1,1, 2.788, 10212.588, 534.744, 52804.322 24/12/09,02:34:41,06,11,1, 11.9,1,1, 2.788, 10212.593, 534.741, 52804.302 24/12/09,02:34:41,07,11,1, 11.9,1,1, 2.788, 10212.601, 534.778, 52804.291 24/12/09,02:34:41,08,11,1, 11.9,1,1, 2.788, 10212.596, 534.803, 52804.294 24/12/09,02:34:41,09,11,1, 11.9,1,1, 2.788, 10212.586, 534.804, 52804.318 24/12/09,02:34:41,10,11,1, 11.9,1,1, 2.788, 10212.611, 534.813, 52804.166 24/12/09,02:34:41,11,11,1, 11.9,1,1, 2.788, 10212.590, 534.837, 52804.239 24/12/09,02:34:41,12,11,1, 11.9,1,1, 2.788, 10212.577, 534.857, 52804.203 24/12/09,02:34:41,13,11,1, 11.9,1,1, 2.788, 10212.585, 534.860, 52804.191 24/12/09,02:34:41,14,11,1, 11.9,1,1, 2.788, 10212.588, 534.868, 52804.192 24/12/09,02:34:41,15,11,1, 11.9,1,1, 2.788, 10212.580, 534.916, 52804.212 24/12/09,02:34:41,16,11,1, 11.9,1,1, 2.788, 10212.607, 534.914, 52804.179 24/12/09,02:34:41,17,11,1, 11.9,1,1, 2.788, 10212.605, 534.926, 52804.176 24/12/09,02:34:41,18,11,1, 11.9,1,1, 2.788, 10212.591, 534.947, 52804.188 24/12/09,02:34:41,19,11,1, 11.9,1,1, 2.788, 10212.618, 534.942, 52804.150 24/12/09,02:34:42,00,11,1, 11.9,1,1, 2.787, 10212.617, 534.942, 52804.150 24/12/09,02:34:42,01,11,1, 11.9,1,1, 2.787, 10212.618, 535.004, 52804.127 24/12/09,02:34:42,02,11,1, 11.9,1,1, 2.787, 10212.592, 535.020, 52804.139 24/12/09,02:34:42,03,11,1, 11.9,1,1, 2.787, 10212.594, 535.022, 52804.144 24/12/09,02:34:42,04,11,1, 11.9,1,1, 2.787, 10212.596, 535.061, 52804.150 24/12/09,02:34:42,05,11,1, 11.9,1,1, 2.787, 10212.601, 535.071, 52804.111 24/12/09,02:34:42,06,11,1, 11.9,1,1, 2.787, 10212.597, 535.115, 52804.144 24/12/09,02:34:42,07,11,1, 11.9,1,1, 2.787, 10212.599, 535.109, 52804.066 24/12/09,02:34:42,08,11,1, 11.9,1,1, 2.787, 10212.591, 535.126, 52804.036 24/12/09,02:34:42,09,11,1, 11.9,1,1, 2.787, 10212.600, 535.172, 52804.068 24/12/09,02:34:42,10,11,1, 11.9,1,1, 2.787, 10212.603, 535.168, 52804.077 24/12/09,02:34:42,11,11,1, 11.9,1,1, 2.787, 10212.578, 535.199, 52804.043 24/12/09,02:34:42,12,11,1, 11.9,1,1, 2.787, 10212.594, 535.231, 52804.099 24/12/09,02:34:42,13,11,1, 11.9,1,1, 2.787, 10212.595, 535.234, 52804.046 24/12/09,02:34:42,14,11,1, 11.9,1,1, 2.787, 10212.566, 535.233, 52804.025 24/12/09,02:34:42,15,11,1, 11.9,1,1, 2.787, 10212.585, 535.261, 52804.069 24/12/09,02:34:42,16,11,1, 11.9,1,1, 2.787, 10212.554, 535.270, 52804.054 24/12/09,02:34:42,17,11,1, 11.9,1,1, 2.787, 10212.557, 535.328, 52804.046 24/12/09,02:34:42,18,11,1, 11.9,1,1, 2.787, 10212.566, 535.339, 52803.965 24/12/09,02:34:42,19,11,1, 11.9,1,1, 2.787, 10212.570, 535.351, 52804.008 24/12/09,02:34:43,00,11,1, 12.0,1,1, 2.788, 10212.567, 535.351, 52804.008 24/12/09,02:34:43,01,11,1, 12.0,1,1, 2.788, 10212.552, 535.392, 52803.986 24/12/09,02:34:43,02,11,1, 12.0,1,1, 2.788, 10212.536, 535.420, 52803.980 24/12/09,02:34:43,03,11,1, 12.0,1,1, 2.788, 10212.527, 535.427, 52803.961 24/12/09,02:34:43,04,11,1, 12.0,1,1, 2.788, 10212.519, 535.448, 52803.898 24/12/09,02:34:43,05,11,1, 12.0,1,1, 2.788, 10212.562, 535.478, 52803.914 24/12/09,02:34:43,06,11,1, 12.0,1,1, 2.788, 10212.561, 535.516, 52803.885 24/12/09,02:34:43,07,11,1, 12.0,1,1, 2.788, 10212.552, 535.522, 52803.883 24/12/09,02:34:43,08,11,1, 12.0,1,1, 2.788, 10212.530, 535.558, 52803.886 24/12/09,02:34:43,09,11,1, 12.0,1,1, 2.788, 10212.538, 535.571, 52803.850 24/12/09,02:34:43,10,11,1, 12.0,1,1, 2.788, 10212.519, 535.605, 52803.910 24/12/09,02:34:43,11,11,1, 12.0,1,1, 2.788, 10212.548, 535.621, 52803.876 24/12/09,02:34:43,12,11,1, 12.0,1,1, 2.788, 10212.527, 535.641, 52803.861 24/12/09,02:34:43,13,11,1, 12.0,1,1, 2.788, 10212.529, 535.653, 52803.857 24/12/09,02:34:43,14,11,1, 12.0,1,1, 2.788, 10212.512, 535.675, 52803.873 24/12/09,02:34:43,15,11,1, 12.0,1,1, 2.788, 10212.512, 535.686, 52803.845 24/12/09,02:34:43,16,11,1, 12.0,1,1, 2.788, 10212.513, 535.711, 52803.814 24/12/09,02:34:43,17,11,1, 12.0,1,1, 2.788, 10212.520, 535.738, 52803.811 24/12/09,02:34:43,18,11,1, 12.0,1,1, 2.788, 10212.511, 535.760, 52803.752 24/12/09,02:34:43,19,11,1, 12.0,1,1, 2.788, 10212.524, 535.783, 52803.815 24/12/09,02:34:44,00,11,1, 11.9,1,1, 2.789, 10212.517, 535.783, 52803.815 24/12/09,02:34:44,01,11,1, 11.9,1,1, 2.789, 10212.509, 535.822, 52803.804 24/12/09,02:34:44,02,11,1, 11.9,1,1, 2.789, 10212.495, 535.863, 52803.775 24/12/09,02:34:44,03,11,1, 11.9,1,1, 2.789, 10212.520, 535.870, 52803.734 24/12/09,02:34:44,04,11,1, 11.9,1,1, 2.789, 10212.474, 535.908, 52803.806 24/12/09,02:34:44,05,11,1, 11.9,1,1, 2.789, 10212.482, 535.906, 52803.718 24/12/09,02:34:44,06,11,1, 11.9,1,1, 2.789, 10212.478, 535.940, 52803.711 24/12/09,02:34:44,07,11,1, 11.9,1,1, 2.789, 10212.481, 535.969, 52803.688 24/12/09,02:34:44,08,11,1, 11.9,1,1, 2.789, 10212.465, 535.985, 52803.698 24/12/09,02:34:44,09,11,1, 11.9,1,1, 2.789, 10212.473, 535.995, 52803.640 24/12/09,02:34:44,10,11,1, 11.9,1,1, 2.789, 10212.495, 536.026, 52803.649 24/12/09,02:34:44,11,11,1, 11.9,1,1, 2.789, 10212.474, 536.026, 52803.656 24/12/09,02:34:44,12,11,1, 11.9,1,1, 2.789, 10212.463, 536.067, 52803.679 24/12/09,02:34:44,13,11,1, 11.9,1,1, 2.789, 10212.472, 536.089, 52803.605 24/12/09,02:34:44,14,11,1, 11.9,1,1, 2.789, 10212.481, 536.086, 52803.659 24/12/09,02:34:44,15,11,1, 11.9,1,1, 2.789, 10212.460, 536.121, 52803.668 24/12/09,02:34:44,16,11,1, 11.9,1,1, 2.789, 10212.456, 536.104, 52803.582 24/12/09,02:34:44,17,11,1, 11.9,1,1, 2.789, 10212.450, 536.136, 52803.576 24/12/09,02:34:44,18,11,1, 11.9,1,1, 2.789, 10212.448, 536.162, 52803.530 24/12/09,02:34:44,19,11,1, 11.9,1,1, 2.789, 10212.469, 536.197, 52803.530 24/12/09,02:34:45,00,10,1, 12.0,1,1, 2.786, 10212.467, 536.197, 52803.530 24/12/09,02:34:45,01,10,1, 12.0,1,1, 2.786, 10212.492, 536.250, 52803.482 24/12/09,02:34:45,02,10,1, 12.0,1,1, 2.786, 10212.460, 536.278, 52803.521 24/12/09,02:34:45,03,10,1, 12.0,1,1, 2.786, 10212.447, 536.287, 52803.491 24/12/09,02:34:45,04,10,1, 12.0,1,1, 2.786, 10212.470, 536.293, 52803.514 24/12/09,02:34:45,05,10,1, 12.0,1,1, 2.786, 10212.445, 536.348, 52803.503 24/12/09,02:34:45,06,10,1, 12.0,1,1, 2.786, 10212.449, 536.338, 52803.503 24/12/09,02:34:45,07,10,1, 12.0,1,1, 2.786, 10212.441, 536.368, 52803.429 24/12/09,02:34:45,08,10,1, 12.0,1,1, 2.786, 10212.440, 536.391, 52803.433 24/12/09,02:34:45,09,10,1, 12.0,1,1, 2.786, 10212.410, 536.397, 52803.380 24/12/09,02:34:45,10,10,1, 12.0,1,1, 2.786, 10212.412, 536.417, 52803.379 24/12/09,02:34:45,11,10,1, 12.0,1,1, 2.786, 10212.431, 536.441, 52803.407 24/12/09,02:34:45,12,10,1, 12.0,1,1, 2.786, 10212.421, 536.455, 52803.384 24/12/09,02:34:45,13,10,1, 12.0,1,1, 2.786, 10212.421, 536.479, 52803.391 24/12/09,02:34:45,14,10,1, 12.0,1,1, 2.786, 10212.410, 536.520, 52803.392 24/12/09,02:34:45,15,10,1, 12.0,1,1, 2.786, 10212.411, 536.516, 52803.408 24/12/09,02:34:45,16,10,1, 12.0,1,1, 2.786, 10212.416, 536.535, 52803.396 24/12/09,02:34:45,17,10,1, 12.0,1,1, 2.786, 10212.412, 536.540, 52803.362 24/12/09,02:34:45,18,10,1, 12.0,1,1, 2.786, 10212.392, 536.563, 52803.389 24/12/09,02:34:45,19,10,1, 12.0,1,1, 2.786, 10212.413, 536.572, 52803.311 24/12/09,02:34:46,00,10,1, 12.0,1,1, 2.786, 10212.408, 536.572, 52803.311 24/12/09,02:34:46,01,10,1, 12.0,1,1, 2.786, 10212.414, 536.625, 52803.274 24/12/09,02:34:46,02,10,1, 12.0,1,1, 2.786, 10212.400, 536.638, 52803.237 24/12/09,02:34:46,03,10,1, 12.0,1,1, 2.786, 10212.409, 536.661, 52803.353 24/12/09,02:34:46,04,10,1, 12.0,1,1, 2.786, 10212.383, 536.662, 52803.293 24/12/09,02:34:46,05,10,1, 12.0,1,1, 2.786, 10212.382, 536.708, 52803.324 24/12/09,02:34:46,06,10,1, 12.0,1,1, 2.786, 10212.401, 536.705, 52803.287 24/12/09,02:34:46,07,10,1, 12.0,1,1, 2.786, 10212.395, 536.721, 52803.322 24/12/09,02:34:46,08,10,1, 12.0,1,1, 2.786, 10212.392, 536.727, 52803.279 24/12/09,02:34:46,09,10,1, 12.0,1,1, 2.786, 10212.381, 536.744, 52803.244 24/12/09,02:34:46,10,10,1, 12.0,1,1, 2.786, 10212.366, 536.765, 52803.202 24/12/09,02:34:46,11,10,1, 12.0,1,1, 2.786, 10212.371, 536.810, 52803.262 24/12/09,02:34:46,12,10,1, 12.0,1,1, 2.786, 10212.381, 536.823, 52803.198 24/12/09,02:34:46,13,10,1, 12.0,1,1, 2.786, 10212.358, 536.816, 52803.225 24/12/09,02:34:46,14,10,1, 12.0,1,1, 2.786, 10212.361, 536.842, 52803.190 24/12/09,02:34:46,15,10,1, 12.0,1,1, 2.786, 10212.366, 536.852, 52803.198 24/12/09,02:34:46,16,10,1, 12.0,1,1, 2.786, 10212.350, 536.879, 52803.216 24/12/09,02:34:46,17,10,1, 12.0,1,1, 2.786, 10212.364, 536.893, 52803.231 24/12/09,02:34:46,18,10,1, 12.0,1,1, 2.786, 10212.376, 536.914, 52803.192 24/12/09,02:34:46,19,10,1, 12.0,1,1, 2.786, 10212.367, 536.921, 52803.233 24/12/09,02:34:47,00,10,1, 11.9,1,1, 2.783, 10212.367, 536.921, 52803.233 24/12/09,02:34:47,01,10,1, 11.9,1,1, 2.783, 10212.339, 536.939, 52803.188 24/12/09,02:34:47,02,10,1, 11.9,1,1, 2.783, 10212.356, 536.958, 52803.185 24/12/09,02:34:47,03,10,1, 11.9,1,1, 2.783, 10212.332, 536.957, 52803.144 24/12/09,02:34:47,04,10,1, 11.9,1,1, 2.783, 10212.333, 536.979, 52803.130 24/12/09,02:34:47,05,10,1, 11.9,1,1, 2.783, 10212.328, 536.992, 52803.146 24/12/09,02:34:47,06,10,1, 11.9,1,1, 2.783, 10212.358, 537.029, 52803.148 24/12/09,02:34:47,07,10,1, 11.9,1,1, 2.783, 10212.344, 537.023, 52803.096 24/12/09,02:34:47,08,10,1, 11.9,1,1, 2.783, 10212.371, 537.061, 52803.127 24/12/09,02:34:47,09,10,1, 11.9,1,1, 2.783, 10212.341, 537.067, 52803.111 24/12/09,02:34:47,10,10,1, 11.9,1,1, 2.783, 10212.344, 537.064, 52803.058 24/12/09,02:34:47,11,10,1, 11.9,1,1, 2.783, 10212.343, 537.080, 52803.115 24/12/09,02:34:47,12,10,1, 11.9,1,1, 2.783, 10212.326, 537.122, 52803.086 24/12/09,02:34:47,13,10,1, 11.9,1,1, 2.783, 10212.333, 537.120, 52803.129 24/12/09,02:34:47,14,10,1, 11.9,1,1, 2.783, 10212.351, 537.159, 52803.065 24/12/09,02:34:47,15,10,1, 11.9,1,1, 2.783, 10212.347, 537.147, 52803.101 24/12/09,02:34:47,16,10,1, 11.9,1,1, 2.783, 10212.351, 537.163, 52803.032 24/12/09,02:34:47,17,10,1, 11.9,1,1, 2.783, 10212.359, 537.179, 52803.051 24/12/09,02:34:47,18,10,1, 11.9,1,1, 2.783, 10212.350, 537.196, 52803.066 24/12/09,02:34:47,19,10,1, 11.9,1,1, 2.783, 10212.352, 537.220, 52803.043 24/12/09,02:34:48,00,10,1, 11.9,1,1, 2.790, 10212.350, 537.220, 52803.043 24/12/09,02:34:48,01,10,1, 11.9,1,1, 2.790, 10212.360, 537.239, 52803.041 24/12/09,02:34:48,02,10,1, 11.9,1,1, 2.790, 10212.355, 537.289, 52803.074 24/12/09,02:34:48,03,10,1, 11.9,1,1, 2.790, 10212.339, 537.290, 52802.993 24/12/09,02:34:48,04,10,1, 11.9,1,1, 2.790, 10212.371, 537.311, 52803.003 24/12/09,02:34:48,05,10,1, 11.9,1,1, 2.790, 10212.330, 537.340, 52803.065 24/12/09,02:34:48,06,10,1, 11.9,1,1, 2.790, 10212.354, 537.369, 52803.010 24/12/09,02:34:48,07,10,1, 11.9,1,1, 2.790, 10212.371, 537.365, 52802.971 24/12/09,02:34:48,08,10,1, 11.9,1,1, 2.790, 10212.406, 537.363, 52803.029 24/12/09,02:34:48,09,10,1, 11.9,1,1, 2.790, 10212.394, 537.389, 52803.004 24/12/09,02:34:48,10,10,1, 11.9,1,1, 2.790, 10212.374, 537.417, 52803.051 24/12/09,02:34:48,11,10,1, 11.9,1,1, 2.790, 10212.412, 537.449, 52803.003 24/12/09,02:34:48,12,10,1, 11.9,1,1, 2.790, 10212.347, 537.469, 52803.132 24/12/09,02:34:48,13,10,1, 11.9,1,1, 2.790, 10212.402, 537.455, 52803.024 24/12/09,02:34:48,14,10,1, 11.9,1,1, 2.790, 10212.417, 537.478, 52803.009 24/12/09,02:34:48,15,10,1, 11.9,1,1, 2.790, 10212.419, 537.513, 52803.052 24/12/09,02:34:48,16,10,1, 11.9,1,1, 2.790, 10212.436, 537.537, 52803.006 24/12/09,02:34:48,17,10,1, 11.9,1,1, 2.790, 10212.461, 537.554, 52802.968 24/12/09,02:34:48,18,10,1, 11.9,1,1, 2.790, 10212.428, 537.568, 52802.984 24/12/09,02:34:48,19,10,1, 11.9,1,1, 2.790, 10212.434, 537.584, 52802.989 24/12/09,02:34:49,00,10,1, 11.9,1,1, 2.783, 10212.433, 537.584, 52802.989 24/12/09,02:34:49,01,10,1, 11.9,1,1, 2.783, 10212.457, 537.633, 52802.994 24/12/09,02:34:49,02,10,1, 11.9,1,1, 2.783, 10212.471, 537.637, 52803.006 24/12/09,02:34:49,03,10,1, 11.9,1,1, 2.783, 10212.453, 537.648, 52802.967 24/12/09,02:34:49,04,10,1, 11.9,1,1, 2.783, 10212.457, 537.677, 52802.964 24/12/09,02:34:49,05,10,1, 11.9,1,1, 2.783, 10212.453, 537.685, 52802.950 24/12/09,02:34:49,06,10,1, 11.9,1,1, 2.783, 10212.468, 537.724, 52802.932 24/12/09,02:34:49,07,10,1, 11.9,1,1, 2.783, 10212.466, 537.735, 52802.937 24/12/09,02:34:49,08,10,1, 11.9,1,1, 2.783, 10212.473, 537.737, 52802.911 24/12/09,02:34:49,09,10,1, 11.9,1,1, 2.783, 10212.468, 537.758, 52802.899 24/12/09,02:34:49,10,10,1, 11.9,1,1, 2.783, 10212.464, 537.782, 52802.938 24/12/09,02:34:49,11,10,1, 11.9,1,1, 2.783, 10212.500, 537.793, 52802.890 24/12/09,02:34:49,12,10,1, 11.9,1,1, 2.783, 10212.512, 537.814, 52802.880 24/12/09,02:34:49,13,10,1, 11.9,1,1, 2.783, 10212.498, 537.819, 52802.859 24/12/09,02:34:49,14,10,1, 11.9,1,1, 2.783, 10212.515, 537.871, 52802.947 24/12/09,02:34:49,15,10,1, 11.9,1,1, 2.783, 10212.507, 537.859, 52802.945 24/12/09,02:34:49,16,10,1, 11.9,1,1, 2.783, 10212.517, 537.935, 52802.955 24/12/09,02:34:49,17,10,1, 11.9,1,1, 2.783, 10212.527, 537.915, 52802.896 24/12/09,02:34:49,18,10,1, 11.9,1,1, 2.783, 10212.520, 537.935, 52802.808 24/12/09,02:34:49,19,10,1, 11.9,1,1, 2.783, 10212.529, 537.949, 52802.870 24/12/09,02:34:50,00,10,1, 11.9,1,1, 2.785, 10212.525, 537.949, 52802.870 24/12/09,02:34:50,01,10,1, 11.9,1,1, 2.785, 10212.520, 537.975, 52802.874 24/12/09,02:34:50,02,10,1, 11.9,1,1, 2.785, 10212.507, 538.006, 52802.786 24/12/09,02:34:50,03,10,1, 11.9,1,1, 2.785, 10212.547, 538.006, 52802.862 24/12/09,02:34:50,04,10,1, 11.9,1,1, 2.785, 10212.527, 538.027, 52802.810 24/12/09,02:34:50,05,10,1, 11.9,1,1, 2.785, 10212.535, 538.034, 52802.774 24/12/09,02:34:50,06,10,1, 11.9,1,1, 2.785, 10212.560, 538.061, 52802.820 24/12/09,02:34:50,07,10,1, 11.9,1,1, 2.785, 10212.559, 538.080, 52802.858 24/12/09,02:34:50,08,10,1, 11.9,1,1, 2.785, 10212.546, 538.121, 52802.844 24/12/09,02:34:50,09,10,1, 11.9,1,1, 2.785, 10212.577, 538.135, 52802.805 24/12/09,02:34:50,10,10,1, 11.9,1,1, 2.785, 10212.552, 538.144, 52802.758 24/12/09,02:34:50,11,10,1, 11.9,1,1, 2.785, 10212.562, 538.143, 52802.837 24/12/09,02:34:50,12,10,1, 11.9,1,1, 2.785, 10212.560, 538.169, 52802.658 24/12/09,02:34:50,13,10,1, 11.9,1,1, 2.785, 10212.563, 538.174, 52802.786 24/12/09,02:34:50,14,10,1, 11.9,1,1, 2.785, 10212.583, 538.210, 52802.701 24/12/09,02:34:50,15,10,1, 11.9,1,1, 2.785, 10212.554, 538.214, 52802.747 24/12/09,02:34:50,16,10,1, 11.9,1,1, 2.785, 10212.553, 538.247, 52802.725 24/12/09,02:34:50,17,10,1, 11.9,1,1, 2.785, 10212.555, 538.274, 52802.779 24/12/09,02:34:50,18,10,1, 11.9,1,1, 2.785, 10212.562, 538.283, 52802.783 24/12/09,02:34:50,19,10,1, 11.9,1,1, 2.785, 10212.562, 538.313, 52802.767 24/12/09,02:34:51,00,10,1, 11.9,1,1, 2.784, 10212.559, 538.313, 52802.767 24/12/09,02:34:51,01,10,1, 11.9,1,1, 2.784, 10212.554, 538.362, 52802.708 24/12/09,02:34:51,02,10,1, 11.9,1,1, 2.784, 10212.556, 538.365, 52802.689 24/12/09,02:34:51,03,10,1, 11.9,1,1, 2.784, 10212.538, 538.375, 52802.704 24/12/09,02:34:51,04,10,1, 11.9,1,1, 2.784, 10212.554, 538.385, 52802.661 24/12/09,02:34:51,05,10,1, 11.9,1,1, 2.784, 10212.547, 538.419, 52802.722 24/12/09,02:34:51,06,10,1, 11.9,1,1, 2.784, 10212.542, 538.425, 52802.665 24/12/09,02:34:51,07,10,1, 11.9,1,1, 2.784, 10212.562, 538.450, 52802.643 24/12/09,02:34:51,08,10,1, 11.9,1,1, 2.784, 10212.569, 538.463, 52802.619 24/12/09,02:34:51,09,10,1, 11.9,1,1, 2.784, 10212.559, 538.471, 52802.596 24/12/09,02:34:51,10,10,1, 11.9,1,1, 2.784, 10212.571, 538.479, 52802.620 24/12/09,02:34:51,11,10,1, 11.9,1,1, 2.784, 10212.588, 538.510, 52802.631 24/12/09,02:34:51,12,10,1, 11.9,1,1, 2.784, 10212.562, 538.507, 52802.607 24/12/09,02:34:51,13,10,1, 11.9,1,1, 2.784, 10212.579, 538.536, 52802.604 24/12/09,02:34:51,14,10,1, 11.9,1,1, 2.784, 10212.576, 538.562, 52802.613 24/12/09,02:34:51,15,10,1, 11.9,1,1, 2.784, 10212.571, 538.550, 52802.570 24/12/09,02:34:51,16,10,1, 11.9,1,1, 2.784, 10212.583, 538.587, 52802.608 24/12/09,02:34:51,17,10,1, 11.9,1,1, 2.784, 10212.568, 538.589, 52802.546 24/12/09,02:34:51,18,10,1, 11.9,1,1, 2.784, 10212.587, 538.625, 52802.551 24/12/09,02:34:51,19,10,1, 11.9,1,1, 2.784, 10212.573, 538.650, 52802.519 24/12/09,02:34:52,00,10,1, 12.0,1,1, 2.788, 10212.567, 538.650, 52802.519 24/12/09,02:34:52,01,10,1, 12.0,1,1, 2.788, 10212.583, 538.694, 52802.553 24/12/09,02:34:52,02,10,1, 12.0,1,1, 2.788, 10212.571, 538.681, 52802.547 24/12/09,02:34:52,03,10,1, 12.0,1,1, 2.788, 10212.595, 538.733, 52802.573 24/12/09,02:34:52,04,10,1, 12.0,1,1, 2.788, 10212.598, 538.740, 52802.510 24/12/09,02:34:52,05,10,1, 12.0,1,1, 2.788, 10212.600, 538.766, 52802.538 24/12/09,02:34:52,06,10,1, 12.0,1,1, 2.788, 10212.612, 538.776, 52802.463 24/12/09,02:34:52,07,10,1, 12.0,1,1, 2.788, 10212.603, 538.808, 52802.518 24/12/09,02:34:52,08,10,1, 12.0,1,1, 2.788, 10212.595, 538.821, 52802.510 24/12/09,02:34:52,09,10,1, 12.0,1,1, 2.788, 10212.610, 538.846, 52802.466 24/12/09,02:34:52,10,10,1, 12.0,1,1, 2.788, 10212.603, 538.845, 52802.473 24/12/09,02:34:52,11,10,1, 12.0,1,1, 2.788, 10212.608, 538.896, 52802.434 24/12/09,02:34:52,12,10,1, 12.0,1,1, 2.788, 10212.608, 538.887, 52802.518 24/12/09,02:34:52,13,10,1, 12.0,1,1, 2.788, 10212.606, 538.908, 52802.424 24/12/09,02:34:52,14,10,1, 12.0,1,1, 2.788, 10212.625, 538.926, 52802.481 24/12/09,02:34:52,15,10,1, 12.0,1,1, 2.788, 10212.623, 538.934, 52802.487 24/12/09,02:34:52,16,10,1, 12.0,1,1, 2.788, 10212.633, 538.972, 52802.415 24/12/09,02:34:52,17,10,1, 12.0,1,1, 2.788, 10212.657, 538.978, 52802.482 24/12/09,02:34:52,18,10,1, 12.0,1,1, 2.788, 10212.648, 539.016, 52802.432 24/12/09,02:34:52,19,10,1, 12.0,1,1, 2.788, 10212.649, 539.020, 52802.416 24/12/09,02:34:53,00,10,1, 11.9,1,1, 2.787, 10212.642, 539.020, 52802.416 24/12/09,02:34:53,01,10,1, 11.9,1,1, 2.787, 10212.650, 539.056, 52802.400 24/12/09,02:34:53,02,10,1, 11.9,1,1, 2.787, 10212.685, 539.067, 52802.353 24/12/09,02:34:53,03,10,1, 11.9,1,1, 2.787, 10212.667, 539.094, 52802.381 24/12/09,02:34:53,04,10,1, 11.9,1,1, 2.787, 10212.686, 539.115, 52802.371 24/12/09,02:34:53,05,10,1, 11.9,1,1, 2.787, 10212.689, 539.142, 52802.340 24/12/09,02:34:53,06,10,1, 11.9,1,1, 2.787, 10212.694, 539.132, 52802.400 24/12/09,02:34:53,07,10,1, 11.9,1,1, 2.787, 10212.703, 539.147, 52802.376 24/12/09,02:34:53,08,10,1, 11.9,1,1, 2.787, 10212.692, 539.149, 52802.364 24/12/09,02:34:53,09,10,1, 11.9,1,1, 2.787, 10212.699, 539.161, 52802.288 24/12/09,02:34:53,10,10,1, 11.9,1,1, 2.787, 10212.716, 539.189, 52802.284 24/12/09,02:34:53,11,10,1, 11.9,1,1, 2.787, 10212.723, 539.185, 52802.316 24/12/09,02:34:53,12,10,1, 11.9,1,1, 2.787, 10212.732, 539.225, 52802.272 24/12/09,02:34:53,13,10,1, 11.9,1,1, 2.787, 10212.723, 539.230, 52802.236 24/12/09,02:34:53,14,10,1, 11.9,1,1, 2.787, 10212.723, 539.248, 52802.271 24/12/09,02:34:53,15,10,1, 11.9,1,1, 2.787, 10212.754, 539.249, 52802.221 24/12/09,02:34:53,16,10,1, 11.9,1,1, 2.787, 10212.750, 539.294, 52802.265 24/12/09,02:34:53,17,10,1, 11.9,1,1, 2.787, 10212.773, 539.279, 52802.251 24/12/09,02:34:53,18,10,1, 11.9,1,1, 2.787, 10212.782, 539.303, 52802.250 24/12/09,02:34:53,19,10,1, 11.9,1,1, 2.787, 10212.786, 539.305, 52802.241 24/12/09,02:34:54,00,10,1, 11.9,1,1, 2.783, 10212.784, 539.305, 52802.241 24/12/09,02:34:54,01,10,1, 11.9,1,1, 2.783, 10212.781, 539.325, 52802.259 24/12/09,02:34:54,02,10,1, 11.9,1,1, 2.783, 10212.804, 539.354, 52802.231 24/12/09,02:34:54,03,10,1, 11.9,1,1, 2.783, 10212.827, 539.354, 52802.223 24/12/09,02:34:54,04,10,1, 11.9,1,1, 2.783, 10212.797, 539.359, 52802.165 24/12/09,02:34:54,05,10,1, 11.9,1,1, 2.783, 10212.829, 539.368, 52802.171 24/12/09,02:34:54,06,10,1, 11.9,1,1, 2.783, 10212.809, 539.386, 52802.205 24/12/09,02:34:54,07,10,1, 11.9,1,1, 2.783, 10212.857, 539.401, 52802.137 24/12/09,02:34:54,08,10,1, 11.9,1,1, 2.783, 10212.862, 539.407, 52802.120 24/12/09,02:34:54,09,10,1, 11.9,1,1, 2.783, 10212.863, 539.419, 52802.170 24/12/09,02:34:54,10,10,1, 11.9,1,1, 2.783, 10212.858, 539.417, 52802.113 24/12/09,02:34:54,11,10,1, 11.9,1,1, 2.783, 10212.881, 539.470, 52802.115 24/12/09,02:34:54,12,10,1, 11.9,1,1, 2.783, 10212.890, 539.449, 52802.096 24/12/09,02:34:54,13,10,1, 11.9,1,1, 2.783, 10212.889, 539.474, 52802.070 24/12/09,02:34:54,14,10,1, 11.9,1,1, 2.783, 10212.926, 539.493, 52802.085 24/12/09,02:34:54,15,10,1, 11.9,1,1, 2.783, 10212.895, 539.512, 52802.073 24/12/09,02:34:54,16,10,1, 11.9,1,1, 2.783, 10212.908, 539.513, 52802.061 24/12/09,02:34:54,17,10,1, 11.9,1,1, 2.783, 10212.906, 539.521, 52802.094 24/12/09,02:34:54,18,10,1, 11.9,1,1, 2.783, 10212.964, 539.538, 52802.100 24/12/09,02:34:54,19,10,1, 11.9,1,1, 2.783, 10212.948, 539.550, 52802.055 24/12/09,02:34:55,00,10,1, 11.9,1,1, 2.788, 10212.942, 539.550, 52802.055 24/12/09,02:34:55,01,10,1, 11.9,1,1, 2.788, 10212.960, 539.575, 52802.064 24/12/09,02:34:55,02,10,1, 11.9,1,1, 2.788, 10212.986, 539.581, 52801.981 24/12/09,02:34:55,03,10,1, 11.9,1,1, 2.788, 10212.951, 539.572, 52802.022 24/12/09,02:34:55,04,10,1, 11.9,1,1, 2.788, 10212.971, 539.584, 52801.947 24/12/09,02:34:55,05,10,1, 11.9,1,1, 2.788, 10212.982, 539.604, 52802.015 24/12/09,02:34:55,06,10,1, 11.9,1,1, 2.788, 10212.965, 539.616, 52801.937 24/12/09,02:34:55,07,10,1, 11.9,1,1, 2.788, 10212.985, 539.626, 52801.929 24/12/09,02:34:55,08,10,1, 11.9,1,1, 2.788, 10212.995, 539.622, 52801.956 24/12/09,02:34:55,09,10,1, 11.9,1,1, 2.788, 10212.993, 539.614, 52801.956 24/12/09,02:34:55,10,10,1, 11.9,1,1, 2.788, 10212.999, 539.647, 52801.917 24/12/09,02:34:55,11,10,1, 11.9,1,1, 2.788, 10213.030, 539.637, 52801.956 24/12/09,02:34:55,12,10,1, 11.9,1,1, 2.788, 10213.021, 539.687, 52801.938 24/12/09,02:34:55,13,10,1, 11.9,1,1, 2.788, 10213.012, 539.677, 52801.845 24/12/09,02:34:55,14,10,1, 11.9,1,1, 2.788, 10213.027, 539.681, 52801.868 24/12/09,02:34:55,15,10,1, 11.9,1,1, 2.788, 10213.030, 539.690, 52801.852 24/12/09,02:34:55,16,10,1, 11.9,1,1, 2.788, 10213.035, 539.685, 52801.794 24/12/09,02:34:55,17,10,1, 11.9,1,1, 2.788, 10213.018, 539.692, 52801.812 24/12/09,02:34:55,18,10,1, 11.9,1,1, 2.788, 10213.034, 539.730, 52801.854 24/12/09,02:34:55,19,10,1, 11.9,1,1, 2.788, 10213.028, 539.728, 52801.847 24/12/09,02:34:56,00,10,1, 11.9,1,1, 2.787, 10213.026, 539.728, 52801.847 24/12/09,02:34:56,01,10,1, 11.9,1,1, 2.787, 10213.055, 539.728, 52801.752 24/12/09,02:34:56,02,10,1, 11.9,1,1, 2.787, 10213.058, 539.727, 52801.814 24/12/09,02:34:56,03,10,1, 11.9,1,1, 2.787, 10213.043, 539.756, 52801.799 24/12/09,02:34:56,04,10,1, 11.9,1,1, 2.787, 10213.039, 539.766, 52801.793 24/12/09,02:34:56,05,10,1, 11.9,1,1, 2.787, 10213.054, 539.767, 52801.810 24/12/09,02:34:56,06,10,1, 11.9,1,1, 2.787, 10213.090, 539.795, 52801.781 24/12/09,02:34:56,07,10,1, 11.9,1,1, 2.787, 10213.049, 539.795, 52801.780 24/12/09,02:34:56,08,10,1, 11.9,1,1, 2.787, 10213.054, 539.798, 52801.761 24/12/09,02:34:56,09,10,1, 11.9,1,1, 2.787, 10213.052, 539.786, 52801.763 24/12/09,02:34:56,10,10,1, 11.9,1,1, 2.787, 10213.070, 539.823, 52801.746 24/12/09,02:34:56,11,10,1, 11.9,1,1, 2.787, 10213.083, 539.803, 52801.718 24/12/09,02:34:56,12,10,1, 11.9,1,1, 2.787, 10213.073, 539.810, 52801.723 24/12/09,02:34:56,13,10,1, 11.9,1,1, 2.787, 10213.087, 539.815, 52801.653 24/12/09,02:34:56,14,10,1, 11.9,1,1, 2.787, 10213.060, 539.815, 52801.768 24/12/09,02:34:56,15,10,1, 11.9,1,1, 2.787, 10213.079, 539.833, 52801.695 24/12/09,02:34:56,16,10,1, 11.9,1,1, 2.787, 10213.055, 539.861, 52801.734 24/12/09,02:34:56,17,10,1, 11.9,1,1, 2.787, 10213.065, 539.851, 52801.698 24/12/09,02:34:56,18,10,1, 11.9,1,1, 2.787, 10213.082, 539.848, 52801.599 24/12/09,02:34:56,19,10,1, 11.9,1,1, 2.787, 10213.078, 539.831, 52801.691 24/12/09,02:34:57,00,10,1, 11.8,1,1, 2.790, 10213.076, 539.831, 52801.691 24/12/09,02:34:57,01,10,1, 11.8,1,1, 2.790, 10213.085, 539.846, 52801.629 24/12/09,02:34:57,02,10,1, 11.8,1,1, 2.790, 10213.051, 539.873, 52801.726 24/12/09,02:34:57,03,10,1, 11.8,1,1, 2.790, 10213.048, 539.880, 52801.767 24/12/09,02:34:57,04,10,1, 11.8,1,1, 2.790, 10213.055, 539.911, 52801.675 24/12/09,02:34:57,05,10,1, 11.8,1,1, 2.790, 10213.075, 539.899, 52801.700 24/12/09,02:34:57,06,10,1, 11.8,1,1, 2.790, 10213.070, 539.889, 52801.709 24/12/09,02:34:57,07,10,1, 11.8,1,1, 2.790, 10213.051, 539.898, 52801.699 24/12/09,02:34:57,08,10,1, 11.8,1,1, 2.790, 10213.044, 539.895, 52801.747 24/12/09,02:34:57,09,10,1, 11.8,1,1, 2.790, 10213.018, 539.885, 52801.715 24/12/09,02:34:57,10,10,1, 11.8,1,1, 2.790, 10213.008, 539.878, 52801.676 24/12/09,02:34:57,11,10,1, 11.8,1,1, 2.790, 10213.018, 539.924, 52801.711 24/12/09,02:34:57,12,10,1, 11.8,1,1, 2.790, 10213.007, 539.918, 52801.661 24/12/09,02:34:57,13,10,1, 11.8,1,1, 2.790, 10213.002, 539.907, 52801.675 24/12/09,02:34:57,14,10,1, 11.8,1,1, 2.790, 10213.010, 539.926, 52801.667 24/12/09,02:34:57,15,10,1, 11.8,1,1, 2.790, 10213.007, 539.919, 52801.664 24/12/09,02:34:57,16,10,1, 11.8,1,1, 2.790, 10212.974, 539.931, 52801.626 24/12/09,02:34:57,17,10,1, 11.8,1,1, 2.790, 10212.973, 539.918, 52801.644 24/12/09,02:34:57,18,10,1, 11.8,1,1, 2.790, 10212.952, 539.935, 52801.611 24/12/09,02:34:57,19,10,1, 11.8,1,1, 2.790, 10212.932, 539.940, 52801.581 24/12/09,02:34:58,00,11,1, 11.9,1,1, 2.787, 10212.926, 539.940, 52801.581 24/12/09,02:34:58,01,11,1, 11.9,1,1, 2.787, 10212.911, 539.950, 52801.602 24/12/09,02:34:58,02,11,1, 11.9,1,1, 2.787, 10212.946, 539.945, 52801.635 24/12/09,02:34:58,03,11,1, 11.9,1,1, 2.787, 10212.906, 539.932, 52801.631 24/12/09,02:34:58,04,11,1, 11.9,1,1, 2.787, 10212.901, 539.954, 52801.577 24/12/09,02:34:58,05,11,1, 11.9,1,1, 2.787, 10212.900, 539.955, 52801.613 24/12/09,02:34:58,06,11,1, 11.9,1,1, 2.787, 10212.886, 539.958, 52801.519 24/12/09,02:34:58,07,11,1, 11.9,1,1, 2.787, 10212.866, 539.968, 52801.541 24/12/09,02:34:58,08,11,1, 11.9,1,1, 2.787, 10212.865, 539.959, 52801.601 24/12/09,02:34:58,09,11,1, 11.9,1,1, 2.787, 10212.860, 539.964, 52801.535 24/12/09,02:34:58,10,11,1, 11.9,1,1, 2.787, 10212.838, 539.986, 52801.555 24/12/09,02:34:58,11,11,1, 11.9,1,1, 2.787, 10212.847, 540.004, 52801.593 24/12/09,02:34:58,12,11,1, 11.9,1,1, 2.787, 10212.844, 540.021, 52801.605 24/12/09,02:34:58,13,11,1, 11.9,1,1, 2.787, 10212.812, 539.998, 52801.559 24/12/09,02:34:58,14,11,1, 11.9,1,1, 2.787, 10212.804, 540.002, 52801.508 24/12/09,02:34:58,15,11,1, 11.9,1,1, 2.787, 10212.788, 540.047, 52801.508 24/12/09,02:34:58,16,11,1, 11.9,1,1, 2.787, 10212.774, 540.043, 52801.519 24/12/09,02:34:58,17,11,1, 11.9,1,1, 2.787, 10212.761, 540.045, 52801.467 24/12/09,02:34:58,18,11,1, 11.9,1,1, 2.787, 10212.757, 540.047, 52801.476 24/12/09,02:34:58,19,11,1, 11.9,1,1, 2.787, 10212.711, 540.045, 52801.483 24/12/09,02:34:59,00,11,1, 11.9,1,1, 2.782, 10212.709, 540.045, 52801.483 24/12/09,02:34:59,01,11,1, 11.9,1,1, 2.782, 10212.711, 540.056, 52801.460 24/12/09,02:34:59,02,11,1, 11.9,1,1, 2.782, 10212.695, 540.057, 52801.492 24/12/09,02:34:59,03,11,1, 11.9,1,1, 2.782, 10212.663, 540.054, 52801.505 24/12/09,02:34:59,04,11,1, 11.9,1,1, 2.782, 10212.663, 540.069, 52801.486 24/12/09,02:34:59,05,11,1, 11.9,1,1, 2.782, 10212.627, 540.103, 52801.532 24/12/09,02:34:59,06,11,1, 11.9,1,1, 2.782, 10212.630, 540.091, 52801.485 24/12/09,02:34:59,07,11,1, 11.9,1,1, 2.782, 10212.631, 540.097, 52801.454 24/12/09,02:34:59,08,11,1, 11.9,1,1, 2.782, 10212.611, 540.095, 52801.487 24/12/09,02:34:59,09,11,1, 11.9,1,1, 2.782, 10212.573, 540.107, 52801.380 24/12/09,02:34:59,10,11,1, 11.9,1,1, 2.782, 10212.581, 540.114, 52801.397 24/12/09,02:34:59,11,11,1, 11.9,1,1, 2.782, 10212.561, 540.112, 52801.487 24/12/09,02:34:59,12,11,1, 11.9,1,1, 2.782, 10212.553, 540.112, 52801.481 24/12/09,02:34:59,13,11,1, 11.9,1,1, 2.782, 10212.522, 540.143, 52801.400 24/12/09,02:34:59,14,11,1, 11.9,1,1, 2.782, 10212.496, 540.131, 52801.483 24/12/09,02:34:59,15,11,1, 11.9,1,1, 2.782, 10212.495, 540.144, 52801.476 24/12/09,02:34:59,16,11,1, 11.9,1,1, 2.782, 10212.473, 540.145, 52801.489 24/12/09,02:34:59,17,11,1, 11.9,1,1, 2.782, 10212.447, 540.160, 52801.433 24/12/09,02:34:59,18,11,1, 11.9,1,1, 2.782, 10212.417, 540.149, 52801.428 24/12/09,02:34:59,19,11,1, 11.9,1,1, 2.782, 10212.433, 540.179, 52801.416 24/12/09,02:35:00,00,11,1, 12.0,1,1, 2.788, 10212.425, 540.179, 52801.416 24/12/09,02:35:00,01,11,1, 12.0,1,1, 2.788, 10212.405, 540.174, 52801.361 24/12/09,02:35:00,02,11,1, 12.0,1,1, 2.788, 10212.388, 540.161, 52801.357 24/12/09,02:35:00,03,11,1, 12.0,1,1, 2.788, 10212.400, 540.164, 52801.256 24/12/09,02:35:00,04,11,1, 12.0,1,1, 2.788, 10212.370, 540.179, 52801.285 24/12/09,02:35:00,05,11,1, 12.0,1,1, 2.788, 10212.371, 540.203, 52801.331 24/12/09,02:35:00,06,11,1, 12.0,1,1, 2.788, 10212.334, 540.187, 52801.342 24/12/09,02:35:00,07,11,1, 12.0,1,1, 2.788, 10212.313, 540.187, 52801.297 24/12/09,02:35:00,08,11,1, 12.0,1,1, 2.788, 10212.282, 540.202, 52801.253 24/12/09,02:35:00,09,11,1, 12.0,1,1, 2.788, 10212.277, 540.235, 52801.242 24/12/09,02:35:00,10,11,1, 12.0,1,1, 2.788, 10212.246, 540.240, 52801.229 24/12/09,02:35:00,11,11,1, 12.0,1,1, 2.788, 10212.241, 540.233, 52801.298 24/12/09,02:35:00,12,11,1, 12.0,1,1, 2.788, 10212.241, 540.251, 52801.273 24/12/09,02:35:00,13,11,1, 12.0,1,1, 2.788, 10212.203, 540.247, 52801.283 24/12/09,02:35:00,14,11,1, 12.0,1,1, 2.788, 10212.200, 540.289, 52801.292 24/12/09,02:35:00,15,11,1, 12.0,1,1, 2.788, 10212.187, 540.286, 52801.288 24/12/09,02:35:00,16,11,1, 12.0,1,1, 2.788, 10212.197, 540.303, 52801.228 24/12/09,02:35:00,17,11,1, 12.0,1,1, 2.788, 10212.152, 540.311, 52801.225 24/12/09,02:35:00,18,11,1, 12.0,1,1, 2.788, 10212.141, 540.340, 52801.217 24/12/09,02:35:00,19,11,1, 12.0,1,1, 2.788, 10212.111, 540.328, 52801.262 24/12/09,02:35:01,00,11,1, 12.0,1,1, 2.787, 10212.108, 540.328, 52801.262 24/12/09,02:35:01,01,11,1, 12.0,1,1, 2.787, 10212.109, 540.381, 52801.203 24/12/09,02:35:01,02,11,1, 12.0,1,1, 2.787, 10212.119, 540.401, 52801.265 24/12/09,02:35:01,03,11,1, 12.0,1,1, 2.787, 10212.070, 540.396, 52801.271 24/12/09,02:35:01,04,11,1, 12.0,1,1, 2.787, 10212.079, 540.413, 52801.304 24/12/09,02:35:01,05,11,1, 12.0,1,1, 2.787, 10212.056, 540.425, 52801.216 24/12/09,02:35:01,06,11,1, 12.0,1,1, 2.787, 10212.027, 540.452, 52801.213 24/12/09,02:35:01,07,11,1, 12.0,1,1, 2.787, 10212.018, 540.445, 52801.285 24/12/09,02:35:01,08,11,1, 12.0,1,1, 2.787, 10211.989, 540.465, 52801.136 24/12/09,02:35:01,09,11,1, 12.0,1,1, 2.787, 10212.022, 540.476, 52801.161 24/12/09,02:35:01,10,11,1, 12.0,1,1, 2.787, 10211.980, 540.480, 52801.143 24/12/09,02:35:01,11,11,1, 12.0,1,1, 2.787, 10211.963, 540.502, 52801.199 24/12/09,02:35:01,12,11,1, 12.0,1,1, 2.787, 10211.956, 540.504, 52801.212 24/12/09,02:35:01,13,11,1, 12.0,1,1, 2.787, 10211.940, 540.543, 52801.170 24/12/09,02:35:01,14,11,1, 12.0,1,1, 2.787, 10211.913, 540.537, 52801.285 24/12/09,02:35:01,15,11,1, 12.0,1,1, 2.787, 10211.918, 540.569, 52801.272 24/12/09,02:35:01,16,11,1, 12.0,1,1, 2.787, 10211.893, 540.576, 52801.233 24/12/09,02:35:01,17,11,1, 12.0,1,1, 2.787, 10211.872, 540.608, 52801.263 24/12/09,02:35:01,18,11,1, 12.0,1,1, 2.787, 10211.865, 540.589, 52801.197 24/12/09,02:35:01,19,11,1, 12.0,1,1, 2.787, 10211.860, 540.615, 52801.189 24/12/09,02:35:02,00,11,1, 12.0,1,1, 2.786, 10211.858, 540.615, 52801.189 24/12/09,02:35:02,01,11,1, 12.0,1,1, 2.786, 10211.847, 540.627, 52801.198 24/12/09,02:35:02,02,11,1, 12.0,1,1, 2.786, 10211.826, 540.647, 52801.149 24/12/09,02:35:02,03,11,1, 12.0,1,1, 2.786, 10211.781, 540.669, 52801.231 24/12/09,02:35:02,04,11,1, 12.0,1,1, 2.786, 10211.774, 540.691, 52801.221 24/12/09,02:35:02,05,11,1, 12.0,1,1, 2.786, 10211.751, 540.692, 52801.173 24/12/09,02:35:02,06,11,1, 12.0,1,1, 2.786, 10211.744, 540.716, 52801.224 24/12/09,02:35:02,07,11,1, 12.0,1,1, 2.786, 10211.711, 540.727, 52801.225 24/12/09,02:35:02,08,11,1, 12.0,1,1, 2.786, 10211.721, 540.754, 52801.223 24/12/09,02:35:02,09,11,1, 12.0,1,1, 2.786, 10211.681, 540.753, 52801.100 24/12/09,02:35:02,10,11,1, 12.0,1,1, 2.786, 10211.693, 540.766, 52801.136 24/12/09,02:35:02,11,11,1, 12.0,1,1, 2.786, 10211.648, 540.764, 52801.117 24/12/09,02:35:02,12,11,1, 12.0,1,1, 2.786, 10211.668, 540.792, 52801.196 24/12/09,02:35:02,13,11,1, 12.0,1,1, 2.786, 10211.628, 540.828, 52801.105 24/12/09,02:35:02,14,11,1, 12.0,1,1, 2.786, 10211.642, 540.833, 52801.119 24/12/09,02:35:02,15,11,1, 12.0,1,1, 2.786, 10211.609, 540.844, 52801.151 24/12/09,02:35:02,16,11,1, 12.0,1,1, 2.786, 10211.606, 540.887, 52801.171 24/12/09,02:35:02,17,11,1, 12.0,1,1, 2.786, 10211.559, 540.883, 52801.114 24/12/09,02:35:02,18,11,1, 12.0,1,1, 2.786, 10211.562, 540.919, 52801.174 24/12/09,02:35:02,19,11,1, 12.0,1,1, 2.786, 10211.546, 540.925, 52801.177 24/12/09,02:35:03,00,11,1, 11.9,1,1, 2.785, 10211.540, 540.925, 52801.177 24/12/09,02:35:03,01,11,1, 11.9,1,1, 2.785, 10211.506, 540.959, 52801.199 24/12/09,02:35:03,02,11,1, 11.9,1,1, 2.785, 10211.502, 540.998, 52801.169 24/12/09,02:35:03,03,11,1, 11.9,1,1, 2.785, 10211.468, 541.023, 52801.080 24/12/09,02:35:03,04,11,1, 11.9,1,1, 2.785, 10211.463, 541.046, 52801.137 24/12/09,02:35:03,05,11,1, 11.9,1,1, 2.785, 10211.421, 541.061, 52801.117 24/12/09,02:35:03,06,11,1, 11.9,1,1, 2.785, 10211.432, 541.060, 52801.123 24/12/09,02:35:03,07,11,1, 11.9,1,1, 2.785, 10211.401, 541.087, 52801.206 24/12/09,02:35:03,08,11,1, 11.9,1,1, 2.785, 10211.390, 541.117, 52801.207 24/12/09,02:35:03,09,11,1, 11.9,1,1, 2.785, 10211.371, 541.150, 52801.203 24/12/09,02:35:03,10,11,1, 11.9,1,1, 2.785, 10211.371, 541.167, 52801.183 24/12/09,02:35:03,11,11,1, 11.9,1,1, 2.785, 10211.332, 541.150, 52801.100 24/12/09,02:35:03,12,11,1, 11.9,1,1, 2.785, 10211.351, 541.188, 52801.115 24/12/09,02:35:03,13,11,1, 11.9,1,1, 2.785, 10211.314, 541.217, 52801.094 24/12/09,02:35:03,14,11,1, 11.9,1,1, 2.785, 10211.280, 541.260, 52801.115 24/12/09,02:35:03,15,11,1, 11.9,1,1, 2.785, 10211.285, 541.290, 52801.099 24/12/09,02:35:03,16,11,1, 11.9,1,1, 2.785, 10211.271, 541.293, 52801.116 24/12/09,02:35:03,17,11,1, 11.9,1,1, 2.785, 10211.231, 541.320, 52801.118 24/12/09,02:35:03,18,11,1, 11.9,1,1, 2.785, 10211.203, 541.341, 52801.182 24/12/09,02:35:03,19,11,1, 11.9,1,1, 2.785, 10211.211, 541.367, 52801.133 24/12/09,02:35:04,00,11,1, 11.9,1,1, 2.787, 10211.207, 541.367, 52801.133 24/12/09,02:35:04,01,11,1, 11.9,1,1, 2.787, 10211.179, 541.419, 52801.115 24/12/09,02:35:04,02,11,1, 11.9,1,1, 2.787, 10211.136, 541.465, 52801.199 24/12/09,02:35:04,03,11,1, 11.9,1,1, 2.787, 10211.137, 541.462, 52801.125 24/12/09,02:35:04,04,11,1, 11.9,1,1, 2.787, 10211.120, 541.492, 52801.123 24/12/09,02:35:04,05,11,1, 11.9,1,1, 2.787, 10211.095, 541.519, 52801.177 24/12/09,02:35:04,06,11,1, 11.9,1,1, 2.787, 10211.064, 541.566, 52801.179 24/12/09,02:35:04,07,11,1, 11.9,1,1, 2.787, 10211.056, 541.561, 52801.126 24/12/09,02:35:04,08,11,1, 11.9,1,1, 2.787, 10211.012, 541.609, 52801.109 24/12/09,02:35:04,09,11,1, 11.9,1,1, 2.787, 10210.983, 541.606, 52801.095 24/12/09,02:35:04,10,11,1, 11.9,1,1, 2.787, 10210.970, 541.650, 52801.127 24/12/09,02:35:04,11,11,1, 11.9,1,1, 2.787, 10210.942, 541.701, 52801.121 24/12/09,02:35:04,12,11,1, 11.9,1,1, 2.787, 10210.932, 541.716, 52801.111 24/12/09,02:35:04,13,11,1, 11.9,1,1, 2.787, 10210.906, 541.745, 52801.192 24/12/09,02:35:04,14,11,1, 11.9,1,1, 2.787, 10210.901, 541.773, 52801.183 24/12/09,02:35:04,15,11,1, 11.9,1,1, 2.787, 10210.867, 541.820, 52801.101 24/12/09,02:35:04,16,11,1, 11.9,1,1, 2.787, 10210.844, 541.825, 52801.163 24/12/09,02:35:04,17,11,1, 11.9,1,1, 2.787, 10210.826, 541.832, 52801.139 24/12/09,02:35:04,18,11,1, 11.9,1,1, 2.787, 10210.805, 541.872, 52801.143 24/12/09,02:35:04,19,11,1, 11.9,1,1, 2.787, 10210.791, 541.915, 52801.171 24/12/09,02:35:05,00,11,1, 11.9,1,1, 2.789, 10210.789, 541.915, 52801.171 24/12/09,02:35:05,01,11,1, 11.9,1,1, 2.789, 10210.755, 541.948, 52801.145 24/12/09,02:35:05,02,11,1, 11.9,1,1, 2.789, 10210.728, 541.981, 52801.141 24/12/09,02:35:05,03,11,1, 11.9,1,1, 2.789, 10210.722, 542.019, 52801.211 24/12/09,02:35:05,04,11,1, 11.9,1,1, 2.789, 10210.690, 542.039, 52801.215 24/12/09,02:35:05,05,11,1, 11.9,1,1, 2.789, 10210.663, 542.063, 52801.207 24/12/09,02:35:05,06,11,1, 11.9,1,1, 2.789, 10210.673, 542.081, 52801.114 24/12/09,02:35:05,07,11,1, 11.9,1,1, 2.789, 10210.632, 542.143, 52801.145 24/12/09,02:35:05,08,11,1, 11.9,1,1, 2.789, 10210.638, 542.150, 52801.155 24/12/09,02:35:05,09,11,1, 11.9,1,1, 2.789, 10210.614, 542.186, 52801.199 24/12/09,02:35:05,10,11,1, 11.9,1,1, 2.789, 10210.596, 542.197, 52801.215 24/12/09,02:35:05,11,11,1, 11.9,1,1, 2.789, 10210.572, 542.253, 52801.120 24/12/09,02:35:05,12,11,1, 11.9,1,1, 2.789, 10210.550, 542.284, 52801.228 24/12/09,02:35:05,13,11,1, 11.9,1,1, 2.789, 10210.526, 542.308, 52801.199 24/12/09,02:35:05,14,11,1, 11.9,1,1, 2.789, 10210.471, 542.336, 52801.361 24/12/09,02:35:05,15,11,1, 11.9,1,1, 2.789, 10210.469, 542.358, 52801.201 24/12/09,02:35:05,16,11,1, 11.9,1,1, 2.789, 10210.473, 542.374, 52801.229 24/12/09,02:35:05,17,11,1, 11.9,1,1, 2.789, 10210.465, 542.410, 52801.199 24/12/09,02:35:05,18,11,1, 11.9,1,1, 2.789, 10210.433, 542.459, 52801.180 24/12/09,02:35:05,19,11,1, 11.9,1,1, 2.789, 10210.441, 542.468, 52801.138 24/12/09,02:35:06,00,11,1, 11.9,1,1, 2.787, 10210.439, 542.468, 52801.138 24/12/09,02:35:06,01,11,1, 11.9,1,1, 2.787, 10210.376, 542.536, 52801.271 24/12/09,02:35:06,02,11,1, 11.9,1,1, 2.787, 10210.351, 542.584, 52801.189 24/12/09,02:35:06,03,11,1, 11.9,1,1, 2.787, 10210.345, 542.601, 52801.199 24/12/09,02:35:06,04,11,1, 11.9,1,1, 2.787, 10210.330, 542.634, 52801.184 24/12/09,02:35:06,05,11,1, 11.9,1,1, 2.787, 10210.330, 542.634, 52801.077 24/12/09,02:35:06,06,11,1, 11.9,1,1, 2.787, 10210.305, 542.686, 52801.131 24/12/09,02:35:06,07,11,1, 11.9,1,1, 2.787, 10210.299, 542.704, 52801.175 24/12/09,02:35:06,08,11,1, 11.9,1,1, 2.787, 10210.283, 542.743, 52801.157 24/12/09,02:35:06,09,11,1, 11.9,1,1, 2.787, 10210.265, 542.764, 52801.124 24/12/09,02:35:06,10,11,1, 11.9,1,1, 2.787, 10210.253, 542.769, 52801.117 24/12/09,02:35:06,11,11,1, 11.9,1,1, 2.787, 10210.236, 542.813, 52801.122 24/12/09,02:35:06,12,11,1, 11.9,1,1, 2.787, 10210.220, 542.864, 52801.136 24/12/09,02:35:06,13,11,1, 11.9,1,1, 2.787, 10210.207, 542.857, 52801.206 24/12/09,02:35:06,14,11,1, 11.9,1,1, 2.787, 10210.199, 542.923, 52801.157 24/12/09,02:35:06,15,11,1, 11.9,1,1, 2.787, 10210.190, 542.933, 52801.174 24/12/09,02:35:06,16,11,1, 11.9,1,1, 2.787, 10210.169, 542.965, 52801.223 24/12/09,02:35:06,17,11,1, 11.9,1,1, 2.787, 10210.200, 542.999, 52801.193 24/12/09,02:35:06,18,11,1, 11.9,1,1, 2.787, 10210.148, 543.015, 52801.211 24/12/09,02:35:06,19,11,1, 11.9,1,1, 2.787, 10210.136, 543.054, 52801.200 24/12/09,02:35:07,00,11,1, 11.9,1,1, 2.786, 10210.130, 543.054, 52801.200 24/12/09,02:35:07,01,11,1, 11.9,1,1, 2.786, 10210.145, 543.090, 52801.139 24/12/09,02:35:07,02,11,1, 11.9,1,1, 2.786, 10210.085, 543.123, 52801.171 24/12/09,02:35:07,03,11,1, 11.9,1,1, 2.786, 10210.102, 543.132, 52801.184 24/12/09,02:35:07,04,11,1, 11.9,1,1, 2.786, 10210.058, 543.197, 52801.161 24/12/09,02:35:07,05,11,1, 11.9,1,1, 2.786, 10210.076, 543.258, 52801.214 24/12/09,02:35:07,06,11,1, 11.9,1,1, 2.786, 10210.059, 543.249, 52801.218 24/12/09,02:35:07,07,11,1, 11.9,1,1, 2.786, 10210.038, 543.281, 52801.204 24/12/09,02:35:07,08,11,1, 11.9,1,1, 2.786, 10210.025, 543.301, 52801.135 24/12/09,02:35:07,09,11,1, 11.9,1,1, 2.786, 10210.049, 543.340, 52801.150 24/12/09,02:35:07,10,11,1, 11.9,1,1, 2.786, 10210.011, 543.358, 52801.211 24/12/09,02:35:07,11,11,1, 11.9,1,1, 2.786, 10209.998, 543.389, 52801.151 24/12/09,02:35:07,12,11,1, 11.9,1,1, 2.786, 10209.982, 543.403, 52801.199 24/12/09,02:35:07,13,11,1, 11.9,1,1, 2.786, 10209.992, 543.447, 52801.189 24/12/09,02:35:07,14,11,1, 11.9,1,1, 2.786, 10209.959, 543.473, 52801.157 24/12/09,02:35:07,15,11,1, 11.9,1,1, 2.786, 10209.963, 543.486, 52801.206 24/12/09,02:35:07,16,11,1, 11.9,1,1, 2.786, 10209.927, 543.560, 52801.211 24/12/09,02:35:07,17,11,1, 11.9,1,1, 2.786, 10209.928, 543.573, 52801.220 24/12/09,02:35:07,18,11,1, 11.9,1,1, 2.786, 10209.905, 543.588, 52801.244 24/12/09,02:35:07,19,11,1, 11.9,1,1, 2.786, 10209.886, 543.635, 52801.218 24/12/09,02:35:08,00,11,1, 11.9,1,1, 2.789, 10209.880, 543.635, 52801.218 24/12/09,02:35:08,01,11,1, 11.9,1,1, 2.789, 10209.895, 543.661, 52801.248 24/12/09,02:35:08,02,11,1, 11.9,1,1, 2.789, 10209.868, 543.698, 52801.164 24/12/09,02:35:08,03,11,1, 11.9,1,1, 2.789, 10209.849, 543.742, 52801.224 24/12/09,02:35:08,04,11,1, 11.9,1,1, 2.789, 10209.812, 543.788, 52801.230 24/12/09,02:35:08,05,11,1, 11.9,1,1, 2.789, 10209.828, 543.796, 52801.190 24/12/09,02:35:08,06,11,1, 11.9,1,1, 2.789, 10209.807, 543.829, 52801.200 24/12/09,02:35:08,07,11,1, 11.9,1,1, 2.789, 10209.797, 543.863, 52801.230 24/12/09,02:35:08,08,11,1, 11.9,1,1, 2.789, 10209.799, 543.904, 52801.301 24/12/09,02:35:08,09,11,1, 11.9,1,1, 2.789, 10209.780, 543.978, 52801.261 24/12/09,02:35:08,10,11,1, 11.9,1,1, 2.789, 10209.760, 543.981, 52801.263 24/12/09,02:35:08,11,11,1, 11.9,1,1, 2.789, 10209.760, 544.025, 52801.327 24/12/09,02:35:08,12,11,1, 11.9,1,1, 2.789, 10209.728, 544.055, 52801.307 24/12/09,02:35:08,13,11,1, 11.9,1,1, 2.789, 10209.735, 544.082, 52801.290 24/12/09,02:35:08,14,11,1, 11.9,1,1, 2.789, 10209.714, 544.132, 52801.297 24/12/09,02:35:08,15,11,1, 11.9,1,1, 2.789, 10209.692, 544.150, 52801.308 24/12/09,02:35:08,16,11,1, 11.9,1,1, 2.789, 10209.696, 544.175, 52801.252 24/12/09,02:35:08,17,11,1, 11.9,1,1, 2.789, 10209.696, 544.236, 52801.341 24/12/09,02:35:08,18,11,1, 11.9,1,1, 2.789, 10209.685, 544.269, 52801.342 24/12/09,02:35:08,19,11,1, 11.9,1,1, 2.789, 10209.650, 544.308, 52801.359 24/12/09,02:35:09,00,11,1, 11.9,1,1, 2.785, 10209.646, 544.308, 52801.359 24/12/09,02:35:09,01,11,1, 11.9,1,1, 2.785, 10209.631, 544.369, 52801.341 24/12/09,02:35:09,02,11,1, 11.9,1,1, 2.785, 10209.595, 544.397, 52801.326 24/12/09,02:35:09,03,11,1, 11.9,1,1, 2.785, 10209.587, 544.411, 52801.358 24/12/09,02:35:09,04,11,1, 11.9,1,1, 2.785, 10209.582, 544.485, 52801.385 24/12/09,02:35:09,05,11,1, 11.9,1,1, 2.785, 10209.560, 544.492, 52801.313 24/12/09,02:35:09,06,11,1, 11.9,1,1, 2.785, 10209.562, 544.541, 52801.332 24/12/09,02:35:09,07,11,1, 11.9,1,1, 2.785, 10209.538, 544.563, 52801.404 24/12/09,02:35:09,08,11,1, 11.9,1,1, 2.785, 10209.555, 544.609, 52801.399 24/12/09,02:35:09,09,11,1, 11.9,1,1, 2.785, 10209.512, 544.653, 52801.374 24/12/09,02:35:09,10,11,1, 11.9,1,1, 2.785, 10209.522, 544.694, 52801.401 24/12/09,02:35:09,11,11,1, 11.9,1,1, 2.785, 10209.497, 544.709, 52801.359 24/12/09,02:35:09,12,11,1, 11.9,1,1, 2.785, 10209.485, 544.756, 52801.433 24/12/09,02:35:09,13,11,1, 11.9,1,1, 2.785, 10209.484, 544.793, 52801.469 24/12/09,02:35:09,14,11,1, 11.9,1,1, 2.785, 10209.459, 544.822, 52801.378 24/12/09,02:35:09,15,11,1, 11.9,1,1, 2.785, 10209.437, 544.853, 52801.435 24/12/09,02:35:09,16,11,1, 11.9,1,1, 2.785, 10209.448, 544.905, 52801.401 24/12/09,02:35:09,17,11,1, 11.9,1,1, 2.785, 10209.444, 544.929, 52801.409 24/12/09,02:35:09,18,11,1, 11.9,1,1, 2.785, 10209.425, 544.976, 52801.374 24/12/09,02:35:09,19,11,1, 11.9,1,1, 2.785, 10209.401, 545.031, 52801.453 24/12/09,02:35:10,00,11,1, 11.9,1,1, 2.789, 10209.396, 545.031, 52801.453 24/12/09,02:35:10,01,11,1, 11.9,1,1, 2.789, 10209.393, 545.099, 52801.476 24/12/09,02:35:10,02,11,1, 11.9,1,1, 2.789, 10209.367, 545.140, 52801.475 24/12/09,02:35:10,03,11,1, 11.9,1,1, 2.789, 10209.363, 545.170, 52801.493 24/12/09,02:35:10,04,11,1, 11.9,1,1, 2.789, 10209.363, 545.190, 52801.422 24/12/09,02:35:10,05,11,1, 11.9,1,1, 2.789, 10209.332, 545.222, 52801.465 24/12/09,02:35:10,06,11,1, 11.9,1,1, 2.789, 10209.318, 545.269, 52801.519 24/12/09,02:35:10,07,11,1, 11.9,1,1, 2.789, 10209.296, 545.303, 52801.534 24/12/09,02:35:10,08,11,1, 11.9,1,1, 2.789, 10209.292, 545.365, 52801.470 24/12/09,02:35:10,09,11,1, 11.9,1,1, 2.789, 10209.295, 545.401, 52801.523 24/12/09,02:35:10,10,11,1, 11.9,1,1, 2.789, 10209.267, 545.463, 52801.492 24/12/09,02:35:10,11,11,1, 11.9,1,1, 2.789, 10209.260, 545.497, 52801.525 24/12/09,02:35:10,12,11,1, 11.9,1,1, 2.789, 10209.266, 545.541, 52801.540 24/12/09,02:35:10,13,11,1, 11.9,1,1, 2.789, 10209.242, 545.551, 52801.568 24/12/09,02:35:10,14,11,1, 11.9,1,1, 2.789, 10209.252, 545.612, 52801.549 24/12/09,02:35:10,15,11,1, 11.9,1,1, 2.789, 10209.255, 545.652, 52801.573 24/12/09,02:35:10,16,11,1, 11.9,1,1, 2.789, 10209.214, 545.677, 52801.507 24/12/09,02:35:10,17,11,1, 11.9,1,1, 2.789, 10209.253, 545.720, 52801.448 24/12/09,02:35:10,18,11,1, 11.9,1,1, 2.789, 10209.222, 545.778, 52801.523 24/12/09,02:35:10,19,11,1, 11.9,1,1, 2.789, 10209.185, 545.796, 52801.511 24/12/09,02:35:11,00,11,1, 12.0,1,1, 2.788, 10209.179, 545.796, 52801.511 24/12/09,02:35:11,01,11,1, 12.0,1,1, 2.788, 10209.171, 545.890, 52801.613 24/12/09,02:35:11,02,11,1, 12.0,1,1, 2.788, 10209.149, 545.942, 52801.571 24/12/09,02:35:11,03,11,1, 12.0,1,1, 2.788, 10209.156, 545.991, 52801.579 24/12/09,02:35:11,04,11,1, 12.0,1,1, 2.788, 10209.178, 546.027, 52801.602 24/12/09,02:35:11,05,11,1, 12.0,1,1, 2.788, 10209.147, 546.060, 52801.640 24/12/09,02:35:11,06,11,1, 12.0,1,1, 2.788, 10209.135, 546.117, 52801.651 24/12/09,02:35:11,07,11,1, 12.0,1,1, 2.788, 10209.112, 546.137, 52801.647 24/12/09,02:35:11,08,11,1, 12.0,1,1, 2.788, 10209.091, 546.201, 52801.621 24/12/09,02:35:11,09,11,1, 12.0,1,1, 2.788, 10209.103, 546.244, 52801.649 24/12/09,02:35:11,10,11,1, 12.0,1,1, 2.788, 10209.080, 546.280, 52801.631 24/12/09,02:35:11,11,11,1, 12.0,1,1, 2.788, 10209.066, 546.287, 52801.565 24/12/09,02:35:11,12,11,1, 12.0,1,1, 2.788, 10209.094, 546.354, 52801.621 24/12/09,02:35:11,13,11,1, 12.0,1,1, 2.788, 10209.058, 546.404, 52801.637 24/12/09,02:35:11,14,11,1, 12.0,1,1, 2.788, 10209.045, 546.432, 52801.652 24/12/09,02:35:11,15,11,1, 12.0,1,1, 2.788, 10209.061, 546.481, 52801.646 24/12/09,02:35:11,16,11,1, 12.0,1,1, 2.788, 10209.058, 546.547, 52801.642 24/12/09,02:35:11,17,11,1, 12.0,1,1, 2.788, 10209.025, 546.556, 52801.606 24/12/09,02:35:11,18,11,1, 12.0,1,1, 2.788, 10209.048, 546.611, 52801.678 24/12/09,02:35:11,19,11,1, 12.0,1,1, 2.788, 10209.006, 546.627, 52801.669 24/12/09,02:35:12,00,11,1, 12.0,1,1, 2.790, 10209.004, 546.627, 52801.669 24/12/09,02:35:12,01,11,1, 12.0,1,1, 2.790, 10209.000, 546.712, 52801.657 24/12/09,02:35:12,02,11,1, 12.0,1,1, 2.790, 10208.967, 546.748, 52801.665 24/12/09,02:35:12,03,11,1, 12.0,1,1, 2.790, 10208.974, 546.794, 52801.649 24/12/09,02:35:12,04,11,1, 12.0,1,1, 2.790, 10208.962, 546.822, 52801.700 24/12/09,02:35:12,05,11,1, 12.0,1,1, 2.790, 10208.939, 546.875, 52801.707 24/12/09,02:35:12,06,11,1, 12.0,1,1, 2.790, 10208.946, 546.937, 52801.642 24/12/09,02:35:12,07,11,1, 12.0,1,1, 2.790, 10208.921, 546.973, 52801.695 24/12/09,02:35:12,08,11,1, 12.0,1,1, 2.790, 10208.942, 546.999, 52801.703 24/12/09,02:35:12,09,11,1, 12.0,1,1, 2.790, 10208.890, 547.027, 52801.723 24/12/09,02:35:12,10,11,1, 12.0,1,1, 2.790, 10208.898, 547.110, 52801.739 24/12/09,02:35:12,11,11,1, 12.0,1,1, 2.790, 10208.884, 547.117, 52801.713 24/12/09,02:35:12,12,11,1, 12.0,1,1, 2.790, 10208.876, 547.155, 52801.694 24/12/09,02:35:12,13,11,1, 12.0,1,1, 2.790, 10208.871, 547.186, 52801.677 24/12/09,02:35:12,14,11,1, 12.0,1,1, 2.790, 10208.865, 547.235, 52801.646 24/12/09,02:35:12,15,11,1, 12.0,1,1, 2.790, 10208.860, 547.285, 52801.675 24/12/09,02:35:12,16,11,1, 12.0,1,1, 2.790, 10208.843, 547.285, 52801.677 24/12/09,02:35:12,17,11,1, 12.0,1,1, 2.790, 10208.842, 547.345, 52801.715 24/12/09,02:35:12,18,11,1, 12.0,1,1, 2.790, 10208.830, 547.369, 52801.670 24/12/09,02:35:12,19,11,1, 12.0,1,1, 2.790, 10208.834, 547.400, 52801.694 24/12/09,02:35:13,00,11,1, 11.9,1,1, 2.788, 10208.828, 547.400, 52801.694 24/12/09,02:35:13,01,11,1, 11.9,1,1, 2.788, 10208.795, 547.472, 52801.627 24/12/09,02:35:13,02,11,1, 11.9,1,1, 2.788, 10208.778, 547.526, 52801.707 24/12/09,02:35:13,03,11,1, 11.9,1,1, 2.788, 10208.774, 547.528, 52801.650 24/12/09,02:35:13,04,11,1, 11.9,1,1, 2.788, 10208.767, 547.554, 52801.648 24/12/09,02:35:13,05,11,1, 11.9,1,1, 2.788, 10208.773, 547.590, 52801.661 24/12/09,02:35:13,06,11,1, 11.9,1,1, 2.788, 10208.760, 547.633, 52801.663 24/12/09,02:35:13,07,11,1, 11.9,1,1, 2.788, 10208.738, 547.671, 52801.636 24/12/09,02:35:13,08,11,1, 11.9,1,1, 2.788, 10208.745, 547.701, 52801.603 24/12/09,02:35:13,09,11,1, 11.9,1,1, 2.788, 10208.731, 547.730, 52801.598 24/12/09,02:35:13,10,11,1, 11.9,1,1, 2.788, 10208.746, 547.755, 52801.661 24/12/09,02:35:13,11,11,1, 11.9,1,1, 2.788, 10208.697, 547.791, 52801.705 24/12/09,02:35:13,12,11,1, 11.9,1,1, 2.788, 10208.715, 547.803, 52801.634 24/12/09,02:35:13,13,11,1, 11.9,1,1, 2.788, 10208.697, 547.856, 52801.654 24/12/09,02:35:13,14,11,1, 11.9,1,1, 2.788, 10208.679, 547.886, 52801.634 24/12/09,02:35:13,15,11,1, 11.9,1,1, 2.788, 10208.696, 547.933, 52801.659 24/12/09,02:35:13,16,11,1, 11.9,1,1, 2.788, 10208.683, 547.953, 52801.603 24/12/09,02:35:13,17,11,1, 11.9,1,1, 2.788, 10208.674, 548.001, 52801.557 24/12/09,02:35:13,18,11,1, 11.9,1,1, 2.788, 10208.692, 548.004, 52801.467 24/12/09,02:35:13,19,11,1, 11.9,1,1, 2.788, 10208.680, 548.041, 52801.593 24/12/09,02:35:14,00,10,1, 11.9,1,1, 2.787, 10208.678, 548.041, 52801.593 24/12/09,02:35:14,01,10,1, 11.9,1,1, 2.787, 10208.644, 548.100, 52801.655 24/12/09,02:35:14,02,10,1, 11.9,1,1, 2.787, 10208.614, 548.121, 52801.629 24/12/09,02:35:14,03,10,1, 11.9,1,1, 2.787, 10208.605, 548.135, 52801.676 24/12/09,02:35:14,04,10,1, 11.9,1,1, 2.787, 10208.596, 548.192, 52801.583 24/12/09,02:35:14,05,10,1, 11.9,1,1, 2.787, 10208.581, 548.201, 52801.599 24/12/09,02:35:14,06,10,1, 11.9,1,1, 2.787, 10208.573, 548.265, 52801.644 24/12/09,02:35:14,07,10,1, 11.9,1,1, 2.787, 10208.580, 548.290, 52801.626 24/12/09,02:35:14,08,10,1, 11.9,1,1, 2.787, 10208.539, 548.319, 52801.633 24/12/09,02:35:14,09,10,1, 11.9,1,1, 2.787, 10208.547, 548.336, 52801.595 24/12/09,02:35:14,10,10,1, 11.9,1,1, 2.787, 10208.556, 548.382, 52801.658 24/12/09,02:35:14,11,10,1, 11.9,1,1, 2.787, 10208.530, 548.391, 52801.651 24/12/09,02:35:14,12,10,1, 11.9,1,1, 2.787, 10208.516, 548.411, 52801.628 24/12/09,02:35:14,13,10,1, 11.9,1,1, 2.787, 10208.499, 548.472, 52801.638 24/12/09,02:35:14,14,10,1, 11.9,1,1, 2.787, 10208.488, 548.472, 52801.586 24/12/09,02:35:14,15,10,1, 11.9,1,1, 2.787, 10208.473, 548.496, 52801.594 24/12/09,02:35:14,16,10,1, 11.9,1,1, 2.787, 10208.481, 548.538, 52801.609 24/12/09,02:35:14,17,10,1, 11.9,1,1, 2.787, 10208.467, 548.562, 52801.680 24/12/09,02:35:14,18,10,1, 11.9,1,1, 2.787, 10208.431, 548.580, 52801.628 24/12/09,02:35:14,19,10,1, 11.9,1,1, 2.787, 10208.404, 548.619, 52801.647 24/12/09,02:35:15,00,10,1, 11.9,1,1, 2.788, 10208.403, 548.619, 52801.647 24/12/09,02:35:15,01,10,1, 11.9,1,1, 2.788, 10208.407, 548.684, 52801.658 24/12/09,02:35:15,02,10,1, 11.9,1,1, 2.788, 10208.400, 548.704, 52801.616 24/12/09,02:35:15,03,10,1, 11.9,1,1, 2.788, 10208.363, 548.731, 52801.632 24/12/09,02:35:15,04,10,1, 11.9,1,1, 2.788, 10208.358, 548.763, 52801.584 24/12/09,02:35:15,05,10,1, 11.9,1,1, 2.788, 10208.338, 548.773, 52801.617 24/12/09,02:35:15,06,10,1, 11.9,1,1, 2.788, 10208.317, 548.771, 52801.579 24/12/09,02:35:15,07,10,1, 11.9,1,1, 2.788, 10208.308, 548.817, 52801.605 24/12/09,02:35:15,08,10,1, 11.9,1,1, 2.788, 10208.282, 548.835, 52801.609 24/12/09,02:35:15,09,10,1, 11.9,1,1, 2.788, 10208.268, 548.873, 52801.589 24/12/09,02:35:15,10,10,1, 11.9,1,1, 2.788, 10208.252, 548.927, 52801.627 24/12/09,02:35:15,11,10,1, 11.9,1,1, 2.788, 10208.242, 548.924, 52801.596 24/12/09,02:35:15,12,10,1, 11.9,1,1, 2.788, 10208.225, 548.958, 52801.535 24/12/09,02:35:15,13,10,1, 11.9,1,1, 2.788, 10208.214, 548.971, 52801.589 24/12/09,02:35:15,14,10,1, 11.9,1,1, 2.788, 10208.168, 548.986, 52801.619 24/12/09,02:35:15,15,10,1, 11.9,1,1, 2.788, 10208.164, 549.015, 52801.605 24/12/09,02:35:15,16,10,1, 11.9,1,1, 2.788, 10208.156, 549.031, 52801.591 24/12/09,02:35:15,17,10,1, 11.9,1,1, 2.788, 10208.125, 549.039, 52801.616 24/12/09,02:35:15,18,10,1, 11.9,1,1, 2.788, 10208.098, 549.072, 52801.611 24/12/09,02:35:15,19,10,1, 11.9,1,1, 2.788, 10208.094, 549.114, 52801.532 24/12/09,02:35:16,00,10,1, 11.9,1,1, 2.789, 10208.086, 549.114, 52801.532 24/12/09,02:35:16,01,10,1, 11.9,1,1, 2.789, 10208.033, 549.151, 52801.571 24/12/09,02:35:16,02,10,1, 11.9,1,1, 2.789, 10207.997, 549.192, 52801.561 24/12/09,02:35:16,03,10,1, 11.9,1,1, 2.789, 10207.986, 549.201, 52801.518 24/12/09,02:35:16,04,10,1, 11.9,1,1, 2.789, 10207.981, 549.195, 52801.501 24/12/09,02:35:16,05,10,1, 11.9,1,1, 2.789, 10207.939, 549.219, 52801.550 24/12/09,02:35:16,06,10,1, 11.9,1,1, 2.789, 10207.908, 549.246, 52801.570 24/12/09,02:35:16,07,10,1, 11.9,1,1, 2.789, 10207.880, 549.279, 52801.544 24/12/09,02:35:16,08,10,1, 11.9,1,1, 2.789, 10207.846, 549.278, 52801.532 24/12/09,02:35:16,09,10,1, 11.9,1,1, 2.789, 10207.839, 549.313, 52801.476 24/12/09,02:35:16,10,10,1, 11.9,1,1, 2.789, 10207.818, 549.336, 52801.528 24/12/09,02:35:16,11,10,1, 11.9,1,1, 2.789, 10207.805, 549.374, 52801.513 24/12/09,02:35:16,12,10,1, 11.9,1,1, 2.789, 10207.798, 549.361, 52801.411 24/12/09,02:35:16,13,10,1, 11.9,1,1, 2.789, 10207.735, 549.423, 52801.574 24/12/09,02:35:16,14,10,1, 11.9,1,1, 2.789, 10207.702, 549.402, 52801.478 24/12/09,02:35:16,15,10,1, 11.9,1,1, 2.789, 10207.704, 549.436, 52801.432 24/12/09,02:35:16,16,10,1, 11.9,1,1, 2.789, 10207.671, 549.443, 52801.528 24/12/09,02:35:16,17,10,1, 11.9,1,1, 2.789, 10207.649, 549.457, 52801.483 24/12/09,02:35:16,18,10,1, 11.9,1,1, 2.789, 10207.635, 549.494, 52801.472 24/12/09,02:35:16,19,10,1, 11.9,1,1, 2.789, 10207.597, 549.514, 52801.491 24/12/09,02:35:17,00,10,1, 12.0,1,1, 2.788, 10207.593, 549.514, 52801.491 24/12/09,02:35:17,01,10,1, 12.0,1,1, 2.788, 10207.533, 549.561, 52801.494 24/12/09,02:35:17,02,10,1, 12.0,1,1, 2.788, 10207.523, 549.577, 52801.500 24/12/09,02:35:17,03,10,1, 12.0,1,1, 2.788, 10207.500, 549.600, 52801.466 24/12/09,02:35:17,04,10,1, 12.0,1,1, 2.788, 10207.498, 549.645, 52801.483 24/12/09,02:35:17,05,10,1, 12.0,1,1, 2.788, 10207.464, 549.637, 52801.454 24/12/09,02:35:17,06,10,1, 12.0,1,1, 2.788, 10207.432, 549.686, 52801.442 24/12/09,02:35:17,07,10,1, 12.0,1,1, 2.788, 10207.414, 549.672, 52801.465 24/12/09,02:35:17,08,10,1, 12.0,1,1, 2.788, 10207.372, 549.720, 52801.497 24/12/09,02:35:17,09,10,1, 12.0,1,1, 2.788, 10207.343, 549.724, 52801.442 24/12/09,02:35:17,10,10,1, 12.0,1,1, 2.788, 10207.314, 549.725, 52801.433 24/12/09,02:35:17,11,10,1, 12.0,1,1, 2.788, 10207.301, 549.773, 52801.468 24/12/09,02:35:17,12,10,1, 12.0,1,1, 2.788, 10207.273, 549.790, 52801.480 24/12/09,02:35:17,13,10,1, 12.0,1,1, 2.788, 10207.268, 549.812, 52801.443 24/12/09,02:35:17,14,10,1, 12.0,1,1, 2.788, 10207.235, 549.828, 52801.455 24/12/09,02:35:17,15,10,1, 12.0,1,1, 2.788, 10207.229, 549.861, 52801.474 24/12/09,02:35:17,16,10,1, 12.0,1,1, 2.788, 10207.170, 549.887, 52801.413 24/12/09,02:35:17,17,10,1, 12.0,1,1, 2.788, 10207.163, 549.889, 52801.407 24/12/09,02:35:17,18,10,1, 12.0,1,1, 2.788, 10207.137, 549.926, 52801.366 24/12/09,02:35:17,19,10,1, 12.0,1,1, 2.788, 10207.139, 549.940, 52801.433 24/12/09,02:35:18,00,10,1, 11.9,1,1, 2.786, 10207.134, 549.940, 52801.433 24/12/09,02:35:18,01,10,1, 11.9,1,1, 2.786, 10207.101, 549.971, 52801.371 24/12/09,02:35:18,02,10,1, 11.9,1,1, 2.786, 10207.065, 549.990, 52801.392 24/12/09,02:35:18,03,10,1, 11.9,1,1, 2.786, 10207.033, 550.047, 52801.371 24/12/09,02:35:18,04,10,1, 11.9,1,1, 2.786, 10207.023, 550.076, 52801.420 24/12/09,02:35:18,05,10,1, 11.9,1,1, 2.786, 10207.013, 550.079, 52801.412 24/12/09,02:35:18,06,10,1, 11.9,1,1, 2.786, 10206.974, 550.092, 52801.348 24/12/09,02:35:18,07,10,1, 11.9,1,1, 2.786, 10206.947, 550.143, 52801.352 24/12/09,02:35:18,08,10,1, 11.9,1,1, 2.786, 10206.942, 550.169, 52801.440 24/12/09,02:35:18,09,10,1, 11.9,1,1, 2.786, 10206.902, 550.183, 52801.389 24/12/09,02:35:18,10,10,1, 11.9,1,1, 2.786, 10206.908, 550.219, 52801.423 24/12/09,02:35:18,11,10,1, 11.9,1,1, 2.786, 10206.895, 550.218, 52801.363 24/12/09,02:35:18,12,10,1, 11.9,1,1, 2.786, 10206.841, 550.246, 52801.362 24/12/09,02:35:18,13,10,1, 11.9,1,1, 2.786, 10206.842, 550.274, 52801.329 24/12/09,02:35:18,14,10,1, 11.9,1,1, 2.786, 10206.848, 550.316, 52801.409 24/12/09,02:35:18,15,10,1, 11.9,1,1, 2.786, 10206.810, 550.331, 52801.355 24/12/09,02:35:18,16,10,1, 11.9,1,1, 2.786, 10206.782, 550.376, 52801.356 24/12/09,02:35:18,17,10,1, 11.9,1,1, 2.786, 10206.770, 550.400, 52801.370 24/12/09,02:35:18,18,10,1, 11.9,1,1, 2.786, 10206.746, 550.433, 52801.364 24/12/09,02:35:18,19,10,1, 11.9,1,1, 2.786, 10206.718, 550.427, 52801.373 24/12/09,02:35:19,00,09,1, 11.9,1,1, 2.790, 10206.717, 550.427, 52801.373 24/12/09,02:35:19,01,09,1, 11.9,1,1, 2.790, 10206.719, 550.495, 52801.313 24/12/09,02:35:19,02,09,1, 11.9,1,1, 2.790, 10206.671, 550.476, 52801.320 24/12/09,02:35:19,03,09,1, 11.9,1,1, 2.790, 10206.661, 550.531, 52801.379 24/12/09,02:35:19,04,09,1, 11.9,1,1, 2.790, 10206.656, 550.540, 52801.308 24/12/09,02:35:19,05,09,1, 11.9,1,1, 2.790, 10206.629, 550.577, 52801.307 24/12/09,02:35:19,06,09,1, 11.9,1,1, 2.790, 10206.639, 550.597, 52801.277 24/12/09,02:35:19,07,09,1, 11.9,1,1, 2.790, 10206.589, 550.631, 52801.266 24/12/09,02:35:19,08,09,1, 11.9,1,1, 2.790, 10206.560, 550.678, 52801.487 24/12/09,02:35:19,09,09,1, 11.9,1,1, 2.790, 10206.558, 550.683, 52801.311 24/12/09,02:35:19,10,09,1, 11.9,1,1, 2.790, 10206.552, 550.691, 52801.332 24/12/09,02:35:19,11,09,1, 11.9,1,1, 2.790, 10206.510, 550.710, 52801.298 24/12/09,02:35:19,12,09,1, 11.9,1,1, 2.790, 10206.519, 550.743, 52801.330 24/12/09,02:35:19,13,09,1, 11.9,1,1, 2.790, 10206.497, 550.763, 52801.258 24/12/09,02:35:19,14,09,1, 11.9,1,1, 2.790, 10206.486, 550.794, 52801.358 24/12/09,02:35:19,15,09,1, 11.9,1,1, 2.790, 10206.473, 550.809, 52801.320 24/12/09,02:35:19,16,09,1, 11.9,1,1, 2.790, 10206.486, 550.838, 52801.384 24/12/09,02:35:19,17,09,1, 11.9,1,1, 2.790, 10206.438, 550.866, 52801.332 24/12/09,02:35:19,18,09,1, 11.9,1,1, 2.790, 10206.441, 550.889, 52801.315 24/12/09,02:35:19,19,09,1, 11.9,1,1, 2.790, 10206.439, 550.913, 52801.286 24/12/09,02:35:20,00,09,1, 11.9,1,1, 2.786, 10206.434, 550.913, 52801.286 24/12/09,02:35:20,01,09,1, 11.9,1,1, 2.786, 10206.382, 550.934, 52801.290 24/12/09,02:35:20,02,09,1, 11.9,1,1, 2.786, 10206.357, 550.966, 52801.364 24/12/09,02:35:20,03,09,1, 11.9,1,1, 2.786, 10206.350, 550.990, 52801.259 24/12/09,02:35:20,04,09,1, 11.9,1,1, 2.786, 10206.345, 551.006, 52801.231 24/12/09,02:35:20,05,09,1, 11.9,1,1, 2.786, 10206.339, 551.035, 52801.262 24/12/09,02:35:20,06,09,1, 11.9,1,1, 2.786, 10206.307, 551.045, 52801.304 24/12/09,02:35:20,07,09,1, 11.9,1,1, 2.786, 10206.286, 551.069, 52801.299 24/12/09,02:35:20,08,09,1, 11.9,1,1, 2.786, 10206.273, 551.100, 52801.248 24/12/09,02:35:20,09,09,1, 11.9,1,1, 2.786, 10206.260, 551.102, 52801.274 24/12/09,02:35:20,10,09,1, 11.9,1,1, 2.786, 10206.245, 551.130, 52801.267 24/12/09,02:35:20,11,09,1, 11.9,1,1, 2.786, 10206.252, 551.145, 52801.327 24/12/09,02:35:20,12,09,1, 11.9,1,1, 2.786, 10206.232, 551.162, 52801.233 24/12/09,02:35:20,13,09,1, 11.9,1,1, 2.786, 10206.256, 551.161, 52801.243 24/12/09,02:35:20,14,09,1, 11.9,1,1, 2.786, 10206.224, 551.174, 52801.288 24/12/09,02:35:20,15,09,1, 11.9,1,1, 2.786, 10206.192, 551.193, 52801.263 24/12/09,02:35:20,16,09,1, 11.9,1,1, 2.786, 10206.183, 551.200, 52801.264 24/12/09,02:35:20,17,09,1, 11.9,1,1, 2.786, 10206.156, 551.242, 52801.324 24/12/09,02:35:20,18,09,1, 11.9,1,1, 2.786, 10206.148, 551.223, 52801.246 24/12/09,02:35:20,19,09,1, 11.9,1,1, 2.786, 10206.145, 551.249, 52801.221 24/12/09,02:35:21,00,10,1, 11.9,1,1, 2.787, 10206.141, 551.249, 52801.221 24/12/09,02:35:21,01,10,1, 11.9,1,1, 2.787, 10206.083, 551.278, 52801.219 24/12/09,02:35:21,02,10,1, 11.9,1,1, 2.787, 10206.065, 551.303, 52801.212 24/12/09,02:35:21,03,10,1, 11.9,1,1, 2.787, 10206.050, 551.338, 52801.282 24/12/09,02:35:21,04,10,1, 11.9,1,1, 2.787, 10206.033, 551.355, 52801.262 24/12/09,02:35:21,05,10,1, 11.9,1,1, 2.787, 10206.023, 551.349, 52801.115 24/12/09,02:35:21,06,10,1, 11.9,1,1, 2.787, 10205.997, 551.337, 52801.199 24/12/09,02:35:21,07,10,1, 11.9,1,1, 2.787, 10206.002, 551.372, 52801.226 24/12/09,02:35:21,08,10,1, 11.9,1,1, 2.787, 10205.973, 551.379, 52801.307 24/12/09,02:35:21,09,10,1, 11.9,1,1, 2.787, 10205.936, 551.406, 52801.230 24/12/09,02:35:21,10,10,1, 11.9,1,1, 2.787, 10205.907, 551.383, 52801.196 24/12/09,02:35:21,11,10,1, 11.9,1,1, 2.787, 10205.913, 551.390, 52801.252 24/12/09,02:35:21,12,10,1, 11.9,1,1, 2.787, 10205.866, 551.420, 52801.190 24/12/09,02:35:21,13,10,1, 11.9,1,1, 2.787, 10205.851, 551.428, 52801.184 24/12/09,02:35:21,14,10,1, 11.9,1,1, 2.787, 10205.826, 551.437, 52801.238 24/12/09,02:35:21,15,10,1, 11.9,1,1, 2.787, 10205.821, 551.444, 52801.217 24/12/09,02:35:21,16,10,1, 11.9,1,1, 2.787, 10205.804, 551.463, 52801.230 24/12/09,02:35:21,17,10,1, 11.9,1,1, 2.787, 10205.784, 551.452, 52801.246 24/12/09,02:35:21,18,10,1, 11.9,1,1, 2.787, 10205.749, 551.470, 52801.178 24/12/09,02:35:21,19,10,1, 11.9,1,1, 2.787, 10205.740, 551.492, 52801.201 24/12/09,02:35:22,00,09,1, 11.8,1,1, 2.788, 10205.733, 551.492, 52801.201 24/12/09,02:35:22,01,09,1, 11.8,1,1, 2.788, 10205.701, 551.491, 52801.185 24/12/09,02:35:22,02,09,1, 11.8,1,1, 2.788, 10205.674, 551.493, 52801.141 24/12/09,02:35:22,03,09,1, 11.8,1,1, 2.788, 10205.683, 551.517, 52801.140 24/12/09,02:35:22,04,09,1, 11.8,1,1, 2.788, 10205.647, 551.519, 52801.110 24/12/09,02:35:22,05,09,1, 11.8,1,1, 2.788, 10205.634, 551.534, 52801.120 24/12/09,02:35:22,06,09,1, 11.8,1,1, 2.788, 10205.609, 551.554, 52801.152 24/12/09,02:35:22,07,09,1, 11.8,1,1, 2.788, 10205.613, 551.548, 52801.139 24/12/09,02:35:22,08,09,1, 11.8,1,1, 2.788, 10205.575, 551.527, 52801.117 24/12/09,02:35:22,09,09,1, 11.8,1,1, 2.788, 10205.545, 551.555, 52801.070 24/12/09,02:35:22,10,09,1, 11.8,1,1, 2.788, 10205.522, 551.579, 52801.114 24/12/09,02:35:22,11,09,1, 11.8,1,1, 2.788, 10205.504, 551.559, 52801.128 24/12/09,02:35:22,12,09,1, 11.8,1,1, 2.788, 10205.488, 551.568, 52801.099 24/12/09,02:35:22,13,09,1, 11.8,1,1, 2.788, 10205.461, 551.584, 52801.132 24/12/09,02:35:22,14,09,1, 11.8,1,1, 2.788, 10205.468, 551.586, 52801.135 24/12/09,02:35:22,15,09,1, 11.8,1,1, 2.788, 10205.458, 551.593, 52801.087 24/12/09,02:35:22,16,09,1, 11.8,1,1, 2.788, 10205.438, 551.595, 52801.125 24/12/09,02:35:22,17,09,1, 11.8,1,1, 2.788, 10205.417, 551.599, 52801.130 24/12/09,02:35:22,18,09,1, 11.8,1,1, 2.788, 10205.397, 551.638, 52801.070 24/12/09,02:35:22,19,09,1, 11.8,1,1, 2.788, 10205.379, 551.614, 52801.129 24/12/09,02:35:23,00,09,1, 11.9,1,1, 2.791, 10205.374, 551.614, 52801.129 24/12/09,02:35:23,01,09,1, 11.9,1,1, 2.791, 10205.351, 551.630, 52801.093 24/12/09,02:35:23,02,09,1, 11.9,1,1, 2.791, 10205.335, 551.642, 52801.082 24/12/09,02:35:23,03,09,1, 11.9,1,1, 2.791, 10205.299, 551.649, 52801.108 24/12/09,02:35:23,04,09,1, 11.9,1,1, 2.791, 10205.287, 551.634, 52801.057 24/12/09,02:35:23,05,09,1, 11.9,1,1, 2.791, 10205.273, 551.639, 52801.071 24/12/09,02:35:23,06,09,1, 11.9,1,1, 2.791, 10205.255, 551.655, 52801.014 24/12/09,02:35:23,07,09,1, 11.9,1,1, 2.791, 10205.240, 551.656, 52801.089 24/12/09,02:35:23,08,09,1, 11.9,1,1, 2.791, 10205.225, 551.661, 52801.100 24/12/09,02:35:23,09,09,1, 11.9,1,1, 2.791, 10205.215, 551.684, 52801.022 24/12/09,02:35:23,10,09,1, 11.9,1,1, 2.791, 10205.186, 551.677, 52800.996 24/12/09,02:35:23,11,09,1, 11.9,1,1, 2.791, 10205.182, 551.666, 52801.037 24/12/09,02:35:23,12,09,1, 11.9,1,1, 2.791, 10205.176, 551.685, 52801.112 24/12/09,02:35:23,13,09,1, 11.9,1,1, 2.791, 10205.171, 551.672, 52801.104 24/12/09,02:35:23,14,09,1, 11.9,1,1, 2.791, 10205.130, 551.697, 52801.037 24/12/09,02:35:23,15,09,1, 11.9,1,1, 2.791, 10205.133, 551.687, 52801.111 24/12/09,02:35:23,16,09,1, 11.9,1,1, 2.791, 10205.116, 551.714, 52801.058 24/12/09,02:35:23,17,09,1, 11.9,1,1, 2.791, 10205.097, 551.717, 52801.047 24/12/09,02:35:23,18,09,1, 11.9,1,1, 2.791, 10205.088, 551.709, 52801.019 24/12/09,02:35:23,19,09,1, 11.9,1,1, 2.791, 10205.063, 551.727, 52801.071 24/12/09,02:35:24,00,09,1, 11.9,1,1, 2.787, 10205.057, 551.727, 52801.071 24/12/09,02:35:24,01,09,1, 11.9,1,1, 2.787, 10205.020, 551.732, 52801.047 24/12/09,02:35:24,02,09,1, 11.9,1,1, 2.787, 10205.022, 551.738, 52801.013 24/12/09,02:35:24,03,09,1, 11.9,1,1, 2.787, 10205.001, 551.744, 52801.063 24/12/09,02:35:24,04,09,1, 11.9,1,1, 2.787, 10205.009, 551.738, 52800.999 24/12/09,02:35:24,05,09,1, 11.9,1,1, 2.787, 10205.000, 551.771, 52801.068 24/12/09,02:35:24,06,09,1, 11.9,1,1, 2.787, 10204.992, 551.758, 52801.034 24/12/09,02:35:24,07,09,1, 11.9,1,1, 2.787, 10204.981, 551.762, 52801.068 24/12/09,02:35:24,08,09,1, 11.9,1,1, 2.787, 10204.978, 551.760, 52801.005 24/12/09,02:35:24,09,09,1, 11.9,1,1, 2.787, 10204.945, 551.774, 52801.024 24/12/09,02:35:24,10,09,1, 11.9,1,1, 2.787, 10204.941, 551.780, 52800.982 24/12/09,02:35:24,11,09,1, 11.9,1,1, 2.787, 10204.927, 551.793, 52801.050 24/12/09,02:35:24,12,09,1, 11.9,1,1, 2.787, 10204.915, 551.801, 52801.040 24/12/09,02:35:24,13,09,1, 11.9,1,1, 2.787, 10204.902, 551.796, 52800.949 24/12/09,02:35:24,14,09,1, 11.9,1,1, 2.787, 10204.881, 551.795, 52800.946 24/12/09,02:35:24,15,09,1, 11.9,1,1, 2.787, 10204.887, 551.817, 52800.969 24/12/09,02:35:24,16,09,1, 11.9,1,1, 2.787, 10204.872, 551.808, 52801.010 24/12/09,02:35:24,17,09,1, 11.9,1,1, 2.787, 10204.865, 551.807, 52800.979 24/12/09,02:35:24,18,09,1, 11.9,1,1, 2.787, 10204.835, 551.816, 52800.996 24/12/09,02:35:24,19,09,1, 11.9,1,1, 2.787, 10204.839, 551.822, 52801.036 24/12/09,02:35:25,00,09,1, 11.9,1,1, 2.788, 10204.831, 551.822, 52801.036 24/12/09,02:35:25,01,09,1, 11.9,1,1, 2.788, 10204.816, 551.830, 52801.006 24/12/09,02:35:25,02,09,1, 11.9,1,1, 2.788, 10204.783, 551.839, 52800.952 24/12/09,02:35:25,03,09,1, 11.9,1,1, 2.788, 10204.792, 551.834, 52800.938 24/12/09,02:35:25,04,09,1, 11.9,1,1, 2.788, 10204.779, 551.836, 52800.940 24/12/09,02:35:25,05,09,1, 11.9,1,1, 2.788, 10204.764, 551.828, 52800.986 24/12/09,02:35:25,06,09,1, 11.9,1,1, 2.788, 10204.757, 551.849, 52800.986 24/12/09,02:35:25,07,09,1, 11.9,1,1, 2.788, 10204.749, 551.829, 52800.950 24/12/09,02:35:25,08,09,1, 11.9,1,1, 2.788, 10204.736, 551.854, 52800.938 24/12/09,02:35:25,09,09,1, 11.9,1,1, 2.788, 10204.712, 551.841, 52800.984 24/12/09,02:35:25,10,09,1, 11.9,1,1, 2.788, 10204.721, 551.862, 52801.000 24/12/09,02:35:25,11,09,1, 11.9,1,1, 2.788, 10204.689, 551.846, 52800.981 24/12/09,02:35:25,12,09,1, 11.9,1,1, 2.788, 10204.704, 551.882, 52800.945 24/12/09,02:35:25,13,09,1, 11.9,1,1, 2.788, 10204.697, 551.868, 52800.987 24/12/09,02:35:25,14,09,1, 11.9,1,1, 2.788, 10204.680, 551.892, 52800.950 24/12/09,02:35:25,15,09,1, 11.9,1,1, 2.788, 10204.685, 551.893, 52800.998 24/12/09,02:35:25,16,09,1, 11.9,1,1, 2.788, 10204.666, 551.887, 52800.991 24/12/09,02:35:25,17,09,1, 11.9,1,1, 2.788, 10204.650, 551.890, 52800.951 24/12/09,02:35:25,18,09,1, 11.9,1,1, 2.788, 10204.637, 551.885, 52800.938 24/12/09,02:35:25,19,09,1, 11.9,1,1, 2.788, 10204.637, 551.881, 52801.026 24/12/09,02:35:26,00,09,1, 11.9,1,1, 2.785, 10204.631, 551.881, 52801.026 24/12/09,02:35:26,01,09,1, 11.9,1,1, 2.785, 10204.594, 551.905, 52800.978 24/12/09,02:35:26,02,09,1, 11.9,1,1, 2.785, 10204.611, 551.909, 52801.005 24/12/09,02:35:26,03,09,1, 11.9,1,1, 2.785, 10204.574, 551.916, 52800.979 24/12/09,02:35:26,04,09,1, 11.9,1,1, 2.785, 10204.575, 551.923, 52800.913 24/12/09,02:35:26,05,09,1, 11.9,1,1, 2.785, 10204.582, 551.933, 52800.995 24/12/09,02:35:26,06,09,1, 11.9,1,1, 2.785, 10204.539, 551.934, 52800.962 24/12/09,02:35:26,07,09,1, 11.9,1,1, 2.785, 10204.567, 551.934, 52800.968 24/12/09,02:35:26,08,09,1, 11.9,1,1, 2.785, 10204.563, 551.969, 52801.017 24/12/09,02:35:26,09,09,1, 11.9,1,1, 2.785, 10204.545, 551.953, 52800.956 24/12/09,02:35:26,10,09,1, 11.9,1,1, 2.785, 10204.552, 551.955, 52800.970 24/12/09,02:35:26,11,09,1, 11.9,1,1, 2.785, 10204.536, 551.950, 52800.993 24/12/09,02:35:26,12,09,1, 11.9,1,1, 2.785, 10204.509, 551.942, 52801.010 24/12/09,02:35:26,13,09,1, 11.9,1,1, 2.785, 10204.520, 551.958, 52800.962 24/12/09,02:35:26,14,09,1, 11.9,1,1, 2.785, 10204.493, 551.960, 52800.941 24/12/09,02:35:26,15,09,1, 11.9,1,1, 2.785, 10204.500, 551.984, 52800.934 24/12/09,02:35:26,16,09,1, 11.9,1,1, 2.785, 10204.489, 551.987, 52800.979 24/12/09,02:35:26,17,09,1, 11.9,1,1, 2.785, 10204.481, 552.018, 52800.991 24/12/09,02:35:26,18,09,1, 11.9,1,1, 2.785, 10204.492, 552.020, 52801.005 24/12/09,02:35:26,19,09,1, 11.9,1,1, 2.785, 10204.494, 552.026, 52801.059 24/12/09,02:35:27,00,09,1, 12.0,1,1, 2.790, 10204.489, 552.026, 52801.059 24/12/09,02:35:27,01,09,1, 12.0,1,1, 2.790, 10204.476, 552.042, 52801.018 24/12/09,02:35:27,02,09,1, 12.0,1,1, 2.790, 10204.473, 552.041, 52801.020 24/12/09,02:35:27,03,09,1, 12.0,1,1, 2.790, 10204.445, 552.037, 52801.080 24/12/09,02:35:27,04,09,1, 12.0,1,1, 2.790, 10204.431, 552.050, 52801.066 24/12/09,02:35:27,05,09,1, 12.0,1,1, 2.790, 10204.446, 552.042, 52801.061 24/12/09,02:35:27,06,09,1, 12.0,1,1, 2.790, 10204.449, 552.064, 52801.041 24/12/09,02:35:27,07,09,1, 12.0,1,1, 2.790, 10204.429, 552.065, 52801.069 24/12/09,02:35:27,08,09,1, 12.0,1,1, 2.790, 10204.418, 552.071, 52801.057 24/12/09,02:35:27,09,09,1, 12.0,1,1, 2.790, 10204.403, 552.086, 52801.133 24/12/09,02:35:27,10,09,1, 12.0,1,1, 2.790, 10204.431, 552.116, 52801.096 24/12/09,02:35:27,11,09,1, 12.0,1,1, 2.790, 10204.428, 552.134, 52801.078 24/12/09,02:35:27,12,09,1, 12.0,1,1, 2.790, 10204.401, 552.127, 52801.117 24/12/09,02:35:27,13,09,1, 12.0,1,1, 2.790, 10204.409, 552.139, 52801.066 24/12/09,02:35:27,14,09,1, 12.0,1,1, 2.790, 10204.384, 552.166, 52801.112 24/12/09,02:35:27,15,09,1, 12.0,1,1, 2.790, 10204.415, 552.164, 52801.075 24/12/09,02:35:27,16,09,1, 12.0,1,1, 2.790, 10204.382, 552.170, 52801.087 24/12/09,02:35:27,17,09,1, 12.0,1,1, 2.790, 10204.392, 552.177, 52801.165 24/12/09,02:35:27,18,09,1, 12.0,1,1, 2.790, 10204.388, 552.184, 52801.131 24/12/09,02:35:27,19,09,1, 12.0,1,1, 2.790, 10204.357, 552.191, 52801.135 24/12/09,02:35:28,00,10,1, 12.0,1,1, 2.786, 10204.356, 552.191, 52801.135 24/12/09,02:35:28,01,10,1, 12.0,1,1, 2.786, 10204.376, 552.222, 52801.105 24/12/09,02:35:28,02,10,1, 12.0,1,1, 2.786, 10204.355, 552.224, 52801.143 24/12/09,02:35:28,03,10,1, 12.0,1,1, 2.786, 10204.331, 552.228, 52801.188 24/12/09,02:35:28,04,10,1, 12.0,1,1, 2.786, 10204.342, 552.246, 52801.187 24/12/09,02:35:28,05,10,1, 12.0,1,1, 2.786, 10204.343, 552.235, 52801.123 24/12/09,02:35:28,06,10,1, 12.0,1,1, 2.786, 10204.335, 552.257, 52801.061 24/12/09,02:35:28,07,10,1, 12.0,1,1, 2.786, 10204.320, 552.278, 52801.146 24/12/09,02:35:28,08,10,1, 12.0,1,1, 2.786, 10204.333, 552.286, 52801.183 24/12/09,02:35:28,09,10,1, 12.0,1,1, 2.786, 10204.315, 552.279, 52801.085 24/12/09,02:35:28,10,10,1, 12.0,1,1, 2.786, 10204.337, 552.315, 52801.167 24/12/09,02:35:28,11,10,1, 12.0,1,1, 2.786, 10204.310, 552.304, 52801.170 24/12/09,02:35:28,12,10,1, 12.0,1,1, 2.786, 10204.322, 552.339, 52801.177 24/12/09,02:35:28,13,10,1, 12.0,1,1, 2.786, 10204.305, 552.292, 52801.129 24/12/09,02:35:28,14,10,1, 12.0,1,1, 2.786, 10204.310, 552.366, 52801.175 24/12/09,02:35:28,15,10,1, 12.0,1,1, 2.786, 10204.289, 552.375, 52801.138 24/12/09,02:35:28,16,10,1, 12.0,1,1, 2.786, 10204.301, 552.376, 52801.224 24/12/09,02:35:28,17,10,1, 12.0,1,1, 2.786, 10204.289, 552.380, 52801.185 24/12/09,02:35:28,18,10,1, 12.0,1,1, 2.786, 10204.264, 552.409, 52801.161 24/12/09,02:35:28,19,10,1, 12.0,1,1, 2.786, 10204.259, 552.420, 52801.201 24/12/09,02:35:29,00,10,1, 11.9,1,1, 2.789, 10204.256, 552.420, 52801.201 24/12/09,02:35:29,01,10,1, 11.9,1,1, 2.789, 10204.270, 552.453, 52801.249 24/12/09,02:35:29,02,10,1, 11.9,1,1, 2.789, 10204.270, 552.460, 52801.205 24/12/09,02:35:29,03,10,1, 11.9,1,1, 2.789, 10204.279, 552.471, 52801.225 24/12/09,02:35:29,04,10,1, 11.9,1,1, 2.789, 10204.256, 552.462, 52801.235 24/12/09,02:35:29,05,10,1, 11.9,1,1, 2.789, 10204.241, 552.491, 52801.267 24/12/09,02:35:29,06,10,1, 11.9,1,1, 2.789, 10204.236, 552.508, 52801.186 24/12/09,02:35:29,07,10,1, 11.9,1,1, 2.789, 10204.221, 552.531, 52801.238 24/12/09,02:35:29,08,10,1, 11.9,1,1, 2.789, 10204.235, 552.542, 52801.263 24/12/09,02:35:29,09,10,1, 11.9,1,1, 2.789, 10204.241, 552.541, 52801.269 24/12/09,02:35:29,10,10,1, 11.9,1,1, 2.789, 10204.193, 552.568, 52801.267 24/12/09,02:35:29,11,10,1, 11.9,1,1, 2.789, 10204.198, 552.570, 52801.276 24/12/09,02:35:29,12,10,1, 11.9,1,1, 2.789, 10204.216, 552.598, 52801.311 24/12/09,02:35:29,13,10,1, 11.9,1,1, 2.789, 10204.208, 552.634, 52801.317 24/12/09,02:35:29,14,10,1, 11.9,1,1, 2.789, 10204.196, 552.644, 52801.334 24/12/09,02:35:29,15,10,1, 11.9,1,1, 2.789, 10204.192, 552.640, 52801.338 24/12/09,02:35:29,16,10,1, 11.9,1,1, 2.789, 10204.164, 552.707, 52801.292 24/12/09,02:35:29,17,10,1, 11.9,1,1, 2.789, 10204.164, 552.703, 52801.400 24/12/09,02:35:29,18,10,1, 11.9,1,1, 2.789, 10204.170, 552.704, 52801.361 24/12/09,02:35:29,19,10,1, 11.9,1,1, 2.789, 10204.150, 552.732, 52801.382 24/12/09,02:35:30,00,10,1, 12.0,1,1, 2.788, 10204.147, 552.732, 52801.382 24/12/09,02:35:30,01,10,1, 12.0,1,1, 2.788, 10204.146, 552.769, 52801.360 24/12/09,02:35:30,02,10,1, 12.0,1,1, 2.788, 10204.122, 552.791, 52801.331 24/12/09,02:35:30,03,10,1, 12.0,1,1, 2.788, 10204.116, 552.763, 52801.336 24/12/09,02:35:30,04,10,1, 12.0,1,1, 2.788, 10204.117, 552.847, 52801.351 24/12/09,02:35:30,05,10,1, 12.0,1,1, 2.788, 10204.116, 552.857, 52801.402 24/12/09,02:35:30,06,10,1, 12.0,1,1, 2.788, 10204.094, 552.866, 52801.403 24/12/09,02:35:30,07,10,1, 12.0,1,1, 2.788, 10204.103, 552.915, 52801.457 24/12/09,02:35:30,08,10,1, 12.0,1,1, 2.788, 10204.095, 552.898, 52801.423 24/12/09,02:35:30,09,10,1, 12.0,1,1, 2.788, 10204.051, 552.959, 52801.434 24/12/09,02:35:30,10,10,1, 12.0,1,1, 2.788, 10204.033, 552.985, 52801.442 24/12/09,02:35:30,11,10,1, 12.0,1,1, 2.788, 10204.042, 552.973, 52801.417 24/12/09,02:35:30,12,10,1, 12.0,1,1, 2.788, 10204.033, 553.021, 52801.416 24/12/09,02:35:30,13,10,1, 12.0,1,1, 2.788, 10204.044, 553.034, 52801.409 24/12/09,02:35:30,14,10,1, 12.0,1,1, 2.788, 10204.021, 553.083, 52801.399 24/12/09,02:35:30,15,10,1, 12.0,1,1, 2.788, 10203.976, 553.111, 52801.472 24/12/09,02:35:30,16,10,1, 12.0,1,1, 2.788, 10204.007, 553.126, 52801.484 24/12/09,02:35:30,17,10,1, 12.0,1,1, 2.788, 10203.981, 553.155, 52801.464 24/12/09,02:35:30,18,10,1, 12.0,1,1, 2.788, 10203.957, 553.183, 52801.507 24/12/09,02:35:30,19,10,1, 12.0,1,1, 2.788, 10203.976, 553.215, 52801.541 24/12/09,02:35:31,00,10,1, 11.9,1,1, 2.790, 10203.972, 553.215, 52801.541 24/12/09,02:35:31,01,10,1, 11.9,1,1, 2.790, 10203.946, 553.257, 52801.553 24/12/09,02:35:31,02,10,1, 11.9,1,1, 2.790, 10203.946, 553.284, 52801.562 24/12/09,02:35:31,03,10,1, 11.9,1,1, 2.790, 10203.914, 553.298, 52801.481 24/12/09,02:35:31,04,10,1, 11.9,1,1, 2.790, 10203.921, 553.343, 52801.499 24/12/09,02:35:31,05,10,1, 11.9,1,1, 2.790, 10203.899, 553.348, 52801.514 24/12/09,02:35:31,06,10,1, 11.9,1,1, 2.790, 10203.894, 553.393, 52801.504 24/12/09,02:35:31,07,10,1, 11.9,1,1, 2.790, 10203.866, 553.412, 52801.538 24/12/09,02:35:31,08,10,1, 11.9,1,1, 2.790, 10203.860, 553.458, 52801.520 24/12/09,02:35:31,09,10,1, 11.9,1,1, 2.790, 10203.859, 553.481, 52801.608 24/12/09,02:35:31,10,10,1, 11.9,1,1, 2.790, 10203.829, 553.489, 52801.582 24/12/09,02:35:31,11,10,1, 11.9,1,1, 2.790, 10203.843, 553.547, 52801.558 24/12/09,02:35:31,12,10,1, 11.9,1,1, 2.790, 10203.830, 553.564, 52801.641 24/12/09,02:35:31,13,10,1, 11.9,1,1, 2.790, 10203.801, 553.600, 52801.632 24/12/09,02:35:31,14,10,1, 11.9,1,1, 2.790, 10203.776, 553.601, 52801.585 24/12/09,02:35:31,15,10,1, 11.9,1,1, 2.790, 10203.779, 553.638, 52801.594 24/12/09,02:35:31,16,10,1, 11.9,1,1, 2.790, 10203.750, 553.688, 52801.590 24/12/09,02:35:31,17,10,1, 11.9,1,1, 2.790, 10203.729, 553.695, 52801.575 24/12/09,02:35:31,18,10,1, 11.9,1,1, 2.790, 10203.728, 553.717, 52801.576 24/12/09,02:35:31,19,10,1, 11.9,1,1, 2.790, 10203.724, 553.741, 52801.620 24/12/09,02:35:32,00,10,1, 11.9,1,1, 2.791, 10203.722, 553.741, 52801.620 24/12/09,02:35:32,01,10,1, 11.9,1,1, 2.791, 10203.706, 553.810, 52801.586 24/12/09,02:35:32,02,10,1, 11.9,1,1, 2.791, 10203.689, 553.823, 52801.631 24/12/09,02:35:32,03,10,1, 11.9,1,1, 2.791, 10203.603, 553.846, 52801.728 24/12/09,02:35:32,04,10,1, 11.9,1,1, 2.791, 10203.643, 553.877, 52801.648 24/12/09,02:35:32,05,10,1, 11.9,1,1, 2.791, 10203.614, 553.890, 52801.581 24/12/09,02:35:32,06,10,1, 11.9,1,1, 2.791, 10203.596, 553.920, 52801.583 24/12/09,02:35:32,07,10,1, 11.9,1,1, 2.791, 10203.579, 553.970, 52801.553 24/12/09,02:35:32,08,10,1, 11.9,1,1, 2.791, 10203.553, 553.995, 52801.596 24/12/09,02:35:32,09,10,1, 11.9,1,1, 2.791, 10203.544, 554.004, 52801.593 24/12/09,02:35:32,10,10,1, 11.9,1,1, 2.791, 10203.510, 554.068, 52801.601 24/12/09,02:35:32,11,10,1, 11.9,1,1, 2.791, 10203.512, 554.084, 52801.577 24/12/09,02:35:32,12,10,1, 11.9,1,1, 2.791, 10203.507, 554.119, 52801.665 24/12/09,02:35:32,13,10,1, 11.9,1,1, 2.791, 10203.479, 554.142, 52801.624 24/12/09,02:35:32,14,10,1, 11.9,1,1, 2.791, 10203.478, 554.146, 52801.612 24/12/09,02:35:32,15,10,1, 11.9,1,1, 2.791, 10203.454, 554.175, 52801.660 24/12/09,02:35:32,16,10,1, 11.9,1,1, 2.791, 10203.422, 554.191, 52801.580 24/12/09,02:35:32,17,10,1, 11.9,1,1, 2.791, 10203.412, 554.227, 52801.662 24/12/09,02:35:32,18,10,1, 11.9,1,1, 2.791, 10203.389, 554.266, 52801.543 24/12/09,02:35:32,19,10,1, 11.9,1,1, 2.791, 10203.384, 554.280, 52801.582 24/12/09,02:35:33,00,10,1, 11.9,1,1, 2.785, 10203.379, 554.280, 52801.582 24/12/09,02:35:33,01,10,1, 11.9,1,1, 2.785, 10203.352, 554.345, 52801.639 24/12/09,02:35:33,02,10,1, 11.9,1,1, 2.785, 10203.323, 554.397, 52801.616 24/12/09,02:35:33,03,10,1, 11.9,1,1, 2.785, 10203.317, 554.406, 52801.594 24/12/09,02:35:33,04,10,1, 11.9,1,1, 2.785, 10203.306, 554.444, 52801.610 24/12/09,02:35:33,05,10,1, 11.9,1,1, 2.785, 10203.295, 554.448, 52801.612 24/12/09,02:35:33,06,10,1, 11.9,1,1, 2.785, 10203.267, 554.485, 52801.597 24/12/09,02:35:33,07,10,1, 11.9,1,1, 2.785, 10203.252, 554.491, 52801.609 24/12/09,02:35:33,08,10,1, 11.9,1,1, 2.785, 10203.236, 554.497, 52801.604 24/12/09,02:35:33,09,10,1, 11.9,1,1, 2.785, 10203.215, 554.548, 52801.608 24/12/09,02:35:33,10,10,1, 11.9,1,1, 2.785, 10203.187, 554.553, 52801.598 24/12/09,02:35:33,11,10,1, 11.9,1,1, 2.785, 10203.190, 554.582, 52801.631 24/12/09,02:35:33,12,10,1, 11.9,1,1, 2.785, 10203.186, 554.639, 52801.671 24/12/09,02:35:33,13,10,1, 11.9,1,1, 2.785, 10203.171, 554.642, 52801.636 24/12/09,02:35:33,14,10,1, 11.9,1,1, 2.785, 10203.123, 554.634, 52801.588 24/12/09,02:35:33,15,10,1, 11.9,1,1, 2.785, 10203.112, 554.679, 52801.602 24/12/09,02:35:33,16,10,1, 11.9,1,1, 2.785, 10203.114, 554.706, 52801.618 24/12/09,02:35:33,17,10,1, 11.9,1,1, 2.785, 10203.066, 554.729, 52801.597 24/12/09,02:35:33,18,10,1, 11.9,1,1, 2.785, 10203.063, 554.747, 52801.583 24/12/09,02:35:33,19,10,1, 11.9,1,1, 2.785, 10203.048, 554.777, 52801.657 24/12/09,02:35:34,00,09,1, 12.0,1,1, 2.786, 10203.046, 554.777, 52801.657 24/12/09,02:35:34,01,09,1, 12.0,1,1, 2.786, 10203.022, 554.809, 52801.619 24/12/09,02:35:34,02,09,1, 12.0,1,1, 2.786, 10202.984, 554.830, 52801.613 24/12/09,02:35:34,03,09,1, 12.0,1,1, 2.786, 10202.977, 554.852, 52801.557 24/12/09,02:35:34,04,09,1, 12.0,1,1, 2.786, 10202.949, 554.859, 52801.633 24/12/09,02:35:34,05,09,1, 12.0,1,1, 2.786, 10202.932, 554.872, 52801.607 24/12/09,02:35:34,06,09,1, 12.0,1,1, 2.786, 10202.917, 554.914, 52801.594 24/12/09,02:35:34,07,09,1, 12.0,1,1, 2.786, 10202.878, 554.935, 52801.640 24/12/09,02:35:34,08,09,1, 12.0,1,1, 2.786, 10202.927, 554.971, 52801.648 24/12/09,02:35:34,09,09,1, 12.0,1,1, 2.786, 10202.858, 554.988, 52801.603 24/12/09,02:35:34,10,09,1, 12.0,1,1, 2.786, 10202.831, 555.031, 52801.603 24/12/09,02:35:34,11,09,1, 12.0,1,1, 2.786, 10202.845, 555.018, 52801.601 24/12/09,02:35:34,12,09,1, 12.0,1,1, 2.786, 10202.837, 555.051, 52801.612 24/12/09,02:35:34,13,09,1, 12.0,1,1, 2.786, 10202.804, 555.046, 52801.640 24/12/09,02:35:34,14,09,1, 12.0,1,1, 2.786, 10202.769, 555.097, 52801.614 24/12/09,02:35:34,15,09,1, 12.0,1,1, 2.786, 10202.759, 555.097, 52801.572 24/12/09,02:35:34,16,09,1, 12.0,1,1, 2.786, 10202.728, 555.137, 52801.619 24/12/09,02:35:34,17,09,1, 12.0,1,1, 2.786, 10202.733, 555.143, 52801.532 24/12/09,02:35:34,18,09,1, 12.0,1,1, 2.786, 10202.718, 555.171, 52801.558 24/12/09,02:35:34,19,09,1, 12.0,1,1, 2.786, 10202.708, 555.180, 52801.591 24/12/09,02:35:35,00,09,1, 11.8,1,1, 2.785, 10202.703, 555.180, 52801.591 24/12/09,02:35:35,01,09,1, 11.8,1,1, 2.785, 10202.680, 555.224, 52801.566 24/12/09,02:35:35,02,09,1, 11.8,1,1, 2.785, 10202.650, 555.233, 52801.480 24/12/09,02:35:35,03,09,1, 11.8,1,1, 2.785, 10202.633, 555.264, 52801.558 24/12/09,02:35:35,04,09,1, 11.8,1,1, 2.785, 10202.614, 555.265, 52801.565 24/12/09,02:35:35,05,09,1, 11.8,1,1, 2.785, 10202.607, 555.282, 52801.523 24/12/09,02:35:35,06,09,1, 11.8,1,1, 2.785, 10202.578, 555.315, 52801.561 24/12/09,02:35:35,07,09,1, 11.8,1,1, 2.785, 10202.575, 555.309, 52801.515 24/12/09,02:35:35,08,09,1, 11.8,1,1, 2.785, 10202.567, 555.336, 52801.562 24/12/09,02:35:35,09,09,1, 11.8,1,1, 2.785, 10202.561, 555.360, 52801.580 24/12/09,02:35:35,10,09,1, 11.8,1,1, 2.785, 10202.523, 555.359, 52801.609 24/12/09,02:35:35,11,09,1, 11.8,1,1, 2.785, 10202.500, 555.388, 52801.547 24/12/09,02:35:35,12,09,1, 11.8,1,1, 2.785, 10202.493, 555.404, 52801.489 24/12/09,02:35:35,13,09,1, 11.8,1,1, 2.785, 10202.488, 555.429, 52801.602 24/12/09,02:35:35,14,09,1, 11.8,1,1, 2.785, 10202.461, 555.423, 52801.485 24/12/09,02:35:35,15,09,1, 11.8,1,1, 2.785, 10202.426, 555.467, 52801.501 24/12/09,02:35:35,16,09,1, 11.8,1,1, 2.785, 10202.406, 555.460, 52801.535 24/12/09,02:35:35,17,09,1, 11.8,1,1, 2.785, 10202.402, 555.482, 52801.512 24/12/09,02:35:35,18,09,1, 11.8,1,1, 2.785, 10202.406, 555.494, 52801.512 24/12/09,02:35:35,19,09,1, 11.8,1,1, 2.785, 10202.390, 555.511, 52801.521 24/12/09,02:35:36,00,09,1, 11.9,1,1, 2.785, 10202.386, 555.511, 52801.521 24/12/09,02:35:36,01,09,1, 11.9,1,1, 2.785, 10202.349, 555.530, 52801.506 24/12/09,02:35:36,02,09,1, 11.9,1,1, 2.785, 10202.313, 555.532, 52801.586 24/12/09,02:35:36,03,09,1, 11.9,1,1, 2.785, 10202.296, 555.570, 52801.527 24/12/09,02:35:36,04,09,1, 11.9,1,1, 2.785, 10202.297, 555.594, 52801.555 24/12/09,02:35:36,05,09,1, 11.9,1,1, 2.785, 10202.282, 555.599, 52801.526 24/12/09,02:35:36,06,09,1, 11.9,1,1, 2.785, 10202.268, 555.617, 52801.541 24/12/09,02:35:36,07,09,1, 11.9,1,1, 2.785, 10202.251, 555.617, 52801.488 24/12/09,02:35:36,08,09,1, 11.9,1,1, 2.785, 10202.223, 555.656, 52801.505 24/12/09,02:35:36,09,09,1, 11.9,1,1, 2.785, 10202.189, 555.689, 52801.488 24/12/09,02:35:36,10,09,1, 11.9,1,1, 2.785, 10202.193, 555.693, 52801.545 24/12/09,02:35:36,11,09,1, 11.9,1,1, 2.785, 10202.166, 555.696, 52801.535 24/12/09,02:35:36,12,09,1, 11.9,1,1, 2.785, 10202.165, 555.709, 52801.548 24/12/09,02:35:36,13,09,1, 11.9,1,1, 2.785, 10202.143, 555.753, 52801.549 24/12/09,02:35:36,14,09,1, 11.9,1,1, 2.785, 10202.120, 555.749, 52801.564 24/12/09,02:35:36,15,09,1, 11.9,1,1, 2.785, 10202.098, 555.759, 52801.501 24/12/09,02:35:36,16,09,1, 11.9,1,1, 2.785, 10202.084, 555.782, 52801.533 24/12/09,02:35:36,17,09,1, 11.9,1,1, 2.785, 10202.069, 555.767, 52801.510 24/12/09,02:35:36,18,09,1, 11.9,1,1, 2.785, 10202.048, 555.793, 52801.532 24/12/09,02:35:36,19,09,1, 11.9,1,1, 2.785, 10202.046, 555.818, 52801.568 24/12/09,02:35:37,00,09,1, 11.9,1,1, 2.787, 10202.044, 555.818, 52801.568 24/12/09,02:35:37,01,09,1, 11.9,1,1, 2.787, 10201.990, 555.835, 52801.562 24/12/09,02:35:37,02,09,1, 11.9,1,1, 2.787, 10201.960, 555.879, 52801.572 24/12/09,02:35:37,03,09,1, 11.9,1,1, 2.787, 10201.969, 555.866, 52801.543 24/12/09,02:35:37,04,09,1, 11.9,1,1, 2.787, 10201.925, 555.902, 52801.596 24/12/09,02:35:37,05,09,1, 11.9,1,1, 2.787, 10201.935, 555.910, 52801.532 24/12/09,02:35:37,06,09,1, 11.9,1,1, 2.787, 10201.871, 555.936, 52801.528 24/12/09,02:35:37,07,09,1, 11.9,1,1, 2.787, 10201.877, 555.956, 52801.597 24/12/09,02:35:37,08,09,1, 11.9,1,1, 2.787, 10201.858, 555.952, 52801.566 24/12/09,02:35:37,09,09,1, 11.9,1,1, 2.787, 10201.837, 555.969, 52801.559 24/12/09,02:35:37,10,09,1, 11.9,1,1, 2.787, 10201.825, 555.984, 52801.596 24/12/09,02:35:37,11,09,1, 11.9,1,1, 2.787, 10201.799, 556.016, 52801.619 24/12/09,02:35:37,12,09,1, 11.9,1,1, 2.787, 10201.802, 556.026, 52801.533 24/12/09,02:35:37,13,09,1, 11.9,1,1, 2.787, 10201.760, 556.035, 52801.565 24/12/09,02:35:37,14,09,1, 11.9,1,1, 2.787, 10201.738, 556.051, 52801.562 24/12/09,02:35:37,15,09,1, 11.9,1,1, 2.787, 10201.711, 556.067, 52801.600 24/12/09,02:35:37,16,09,1, 11.9,1,1, 2.787, 10201.706, 556.080, 52801.621 24/12/09,02:35:37,17,09,1, 11.9,1,1, 2.787, 10201.689, 556.108, 52801.648 24/12/09,02:35:37,18,09,1, 11.9,1,1, 2.787, 10201.629, 556.111, 52801.610 24/12/09,02:35:37,19,09,1, 11.9,1,1, 2.787, 10201.638, 556.126, 52801.574 24/12/09,02:35:38,00,09,1, 11.9,1,1, 2.788, 10201.635, 556.126, 52801.574 24/12/09,02:35:38,01,09,1, 11.9,1,1, 2.788, 10201.593, 556.174, 52801.690 24/12/09,02:35:38,02,09,1, 11.9,1,1, 2.788, 10201.570, 556.167, 52801.641 24/12/09,02:35:38,03,09,1, 11.9,1,1, 2.788, 10201.536, 556.177, 52801.664 24/12/09,02:35:38,04,09,1, 11.9,1,1, 2.788, 10201.516, 556.201, 52801.631 24/12/09,02:35:38,05,09,1, 11.9,1,1, 2.788, 10201.493, 556.238, 52801.634 24/12/09,02:35:38,06,09,1, 11.9,1,1, 2.788, 10201.467, 556.239, 52801.623 24/12/09,02:35:38,07,09,1, 11.9,1,1, 2.788, 10201.448, 556.256, 52801.628 24/12/09,02:35:38,08,09,1, 11.9,1,1, 2.788, 10201.425, 556.273, 52801.616 24/12/09,02:35:38,09,09,1, 11.9,1,1, 2.788, 10201.389, 556.300, 52801.610 24/12/09,02:35:38,10,09,1, 11.9,1,1, 2.788, 10201.349, 556.301, 52801.628 24/12/09,02:35:38,11,09,1, 11.9,1,1, 2.788, 10201.341, 556.320, 52801.605 24/12/09,02:35:38,12,09,1, 11.9,1,1, 2.788, 10201.320, 556.336, 52801.693 24/12/09,02:35:38,13,09,1, 11.9,1,1, 2.788, 10201.303, 556.348, 52801.615 24/12/09,02:35:38,14,09,1, 11.9,1,1, 2.788, 10201.301, 556.366, 52801.527 24/12/09,02:35:38,15,09,1, 11.9,1,1, 2.788, 10201.236, 556.379, 52801.633 24/12/09,02:35:38,16,09,1, 11.9,1,1, 2.788, 10201.234, 556.378, 52801.677 24/12/09,02:35:38,17,09,1, 11.9,1,1, 2.788, 10201.201, 556.394, 52801.686 24/12/09,02:35:38,18,09,1, 11.9,1,1, 2.788, 10201.183, 556.415, 52801.681 24/12/09,02:35:38,19,09,1, 11.9,1,1, 2.788, 10201.173, 556.431, 52801.781 24/12/09,02:35:39,00,09,1, 12.0,1,1, 2.787, 10201.168, 556.431, 52801.781 24/12/09,02:35:39,01,09,1, 12.0,1,1, 2.787, 10201.087, 556.458, 52801.758 24/12/09,02:35:39,02,09,1, 12.0,1,1, 2.787, 10201.045, 556.505, 52801.780 24/12/09,02:35:39,03,09,1, 12.0,1,1, 2.787, 10201.035, 556.481, 52801.755 24/12/09,02:35:39,04,09,1, 12.0,1,1, 2.787, 10201.010, 556.497, 52801.765 24/12/09,02:35:39,05,09,1, 12.0,1,1, 2.787, 10200.993, 556.494, 52801.698 24/12/09,02:35:39,06,09,1, 12.0,1,1, 2.787, 10200.959, 556.540, 52801.701 24/12/09,02:35:39,07,09,1, 12.0,1,1, 2.787, 10200.941, 556.526, 52801.726 24/12/09,02:35:39,08,09,1, 12.0,1,1, 2.787, 10200.911, 556.559, 52801.737 24/12/09,02:35:39,09,09,1, 12.0,1,1, 2.787, 10200.900, 556.563, 52801.734 24/12/09,02:35:39,10,09,1, 12.0,1,1, 2.787, 10200.847, 556.559, 52801.780 24/12/09,02:35:39,11,09,1, 12.0,1,1, 2.787, 10200.827, 556.587, 52801.721 24/12/09,02:35:39,12,09,1, 12.0,1,1, 2.787, 10200.795, 556.589, 52801.764 24/12/09,02:35:39,13,09,1, 12.0,1,1, 2.787, 10200.786, 556.621, 52801.707 24/12/09,02:35:39,14,09,1, 12.0,1,1, 2.787, 10200.744, 556.613, 52801.771 24/12/09,02:35:39,15,09,1, 12.0,1,1, 2.787, 10200.747, 556.653, 52801.801 24/12/09,02:35:39,16,09,1, 12.0,1,1, 2.787, 10200.685, 556.660, 52801.753 24/12/09,02:35:39,17,09,1, 12.0,1,1, 2.787, 10200.699, 556.664, 52801.776 24/12/09,02:35:39,18,09,1, 12.0,1,1, 2.787, 10200.668, 556.669, 52801.791 24/12/09,02:35:39,19,09,1, 12.0,1,1, 2.787, 10200.647, 556.671, 52801.778 24/12/09,02:35:40,00,09,1, 11.9,1,1, 2.789, 10200.642, 556.671, 52801.778 24/12/09,02:35:40,01,09,1, 11.9,1,1, 2.789, 10200.568, 556.669, 52801.769 24/12/09,02:35:40,02,09,1, 11.9,1,1, 2.789, 10200.547, 556.714, 52801.783 24/12/09,02:35:40,03,09,1, 11.9,1,1, 2.789, 10200.511, 556.722, 52801.830 24/12/09,02:35:40,04,09,1, 11.9,1,1, 2.789, 10200.471, 556.739, 52801.799 24/12/09,02:35:40,05,09,1, 11.9,1,1, 2.789, 10200.453, 556.741, 52801.767 24/12/09,02:35:40,06,09,1, 11.9,1,1, 2.789, 10200.426, 556.728, 52801.754 24/12/09,02:35:40,07,09,1, 11.9,1,1, 2.789, 10200.398, 556.757, 52801.756 24/12/09,02:35:40,08,09,1, 11.9,1,1, 2.789, 10200.371, 556.774, 52801.760 24/12/09,02:35:40,09,09,1, 11.9,1,1, 2.789, 10200.369, 556.781, 52801.821 24/12/09,02:35:40,10,09,1, 11.9,1,1, 2.789, 10200.319, 556.779, 52801.834 24/12/09,02:35:40,11,09,1, 11.9,1,1, 2.789, 10200.298, 556.804, 52801.821 24/12/09,02:35:40,12,09,1, 11.9,1,1, 2.789, 10200.271, 556.799, 52801.804 24/12/09,02:35:40,13,09,1, 11.9,1,1, 2.789, 10200.247, 556.827, 52801.802 24/12/09,02:35:40,14,09,1, 11.9,1,1, 2.789, 10200.234, 556.837, 52801.859 24/12/09,02:35:40,15,09,1, 11.9,1,1, 2.789, 10200.182, 556.853, 52801.839 24/12/09,02:35:40,16,09,1, 11.9,1,1, 2.789, 10200.156, 556.843, 52801.889 24/12/09,02:35:40,17,09,1, 11.9,1,1, 2.789, 10200.133, 556.870, 52801.879 24/12/09,02:35:40,18,09,1, 11.9,1,1, 2.789, 10200.102, 556.869, 52801.870 24/12/09,02:35:40,19,09,1, 11.9,1,1, 2.789, 10200.079, 556.876, 52801.856 24/12/09,02:35:41,00,09,1, 12.0,1,1, 2.786, 10200.075, 556.876, 52801.856 24/12/09,02:35:41,01,09,1, 12.0,1,1, 2.786, 10200.025, 556.904, 52801.893 24/12/09,02:35:41,02,09,1, 12.0,1,1, 2.786, 10200.010, 556.908, 52801.898 24/12/09,02:35:41,03,09,1, 12.0,1,1, 2.786, 10199.991, 556.883, 52801.849 24/12/09,02:35:41,04,09,1, 12.0,1,1, 2.786, 10199.926, 556.907, 52801.887 24/12/09,02:35:41,05,09,1, 12.0,1,1, 2.786, 10199.892, 556.914, 52801.862 24/12/09,02:35:41,06,09,1, 12.0,1,1, 2.786, 10199.876, 556.923, 52801.884 24/12/09,02:35:41,07,09,1, 12.0,1,1, 2.786, 10199.845, 556.949, 52801.832 24/12/09,02:35:41,08,09,1, 12.0,1,1, 2.786, 10199.832, 556.971, 52801.906 24/12/09,02:35:41,09,09,1, 12.0,1,1, 2.786, 10199.799, 556.959, 52801.903 24/12/09,02:35:41,10,09,1, 12.0,1,1, 2.786, 10199.774, 556.995, 52801.886 24/12/09,02:35:41,11,09,1, 12.0,1,1, 2.786, 10199.742, 557.000, 52801.927 24/12/09,02:35:41,12,09,1, 12.0,1,1, 2.786, 10199.724, 557.015, 52801.830 24/12/09,02:35:41,13,09,1, 12.0,1,1, 2.786, 10199.699, 557.035, 52801.895 24/12/09,02:35:41,14,09,1, 12.0,1,1, 2.786, 10199.660, 557.035, 52801.932 24/12/09,02:35:41,15,09,1, 12.0,1,1, 2.786, 10199.618, 557.037, 52801.856 24/12/09,02:35:41,16,09,1, 12.0,1,1, 2.786, 10199.576, 557.053, 52801.933 24/12/09,02:35:41,17,09,1, 12.0,1,1, 2.786, 10199.573, 557.075, 52801.851 24/12/09,02:35:41,18,09,1, 12.0,1,1, 2.786, 10199.537, 557.101, 52801.895 24/12/09,02:35:41,19,09,1, 12.0,1,1, 2.786, 10199.494, 557.098, 52801.866 24/12/09,02:35:42,00,09,1, 11.9,1,1, 2.786, 10199.491, 557.098, 52801.866 24/12/09,02:35:42,01,09,1, 11.9,1,1, 2.786, 10199.477, 557.122, 52801.878 24/12/09,02:35:42,02,09,1, 11.9,1,1, 2.786, 10199.425, 557.141, 52801.958 24/12/09,02:35:42,03,09,1, 11.9,1,1, 2.786, 10199.389, 557.185, 52801.960 24/12/09,02:35:42,04,09,1, 11.9,1,1, 2.786, 10199.371, 557.174, 52801.931 24/12/09,02:35:42,05,09,1, 11.9,1,1, 2.786, 10199.339, 557.192, 52801.915 24/12/09,02:35:42,06,09,1, 11.9,1,1, 2.786, 10199.319, 557.192, 52801.923 24/12/09,02:35:42,07,09,1, 11.9,1,1, 2.786, 10199.277, 557.189, 52801.959 24/12/09,02:35:42,08,09,1, 11.9,1,1, 2.786, 10199.263, 557.243, 52801.977 24/12/09,02:35:42,09,09,1, 11.9,1,1, 2.786, 10199.226, 557.241, 52801.905 24/12/09,02:35:42,10,09,1, 11.9,1,1, 2.786, 10199.220, 557.281, 52801.985 24/12/09,02:35:42,11,09,1, 11.9,1,1, 2.786, 10199.173, 557.300, 52801.943 24/12/09,02:35:42,12,09,1, 11.9,1,1, 2.786, 10199.150, 557.310, 52801.972 24/12/09,02:35:42,13,09,1, 11.9,1,1, 2.786, 10199.133, 557.328, 52802.013 24/12/09,02:35:42,14,09,1, 11.9,1,1, 2.786, 10199.122, 557.371, 52802.034 24/12/09,02:35:42,15,09,1, 11.9,1,1, 2.786, 10199.075, 557.400, 52801.977 24/12/09,02:35:42,16,09,1, 11.9,1,1, 2.786, 10199.049, 557.399, 52801.964 24/12/09,02:35:42,17,09,1, 11.9,1,1, 2.786, 10199.001, 557.439, 52802.052 24/12/09,02:35:42,18,09,1, 11.9,1,1, 2.786, 10198.984, 557.438, 52802.009 24/12/09,02:35:42,19,09,1, 11.9,1,1, 2.786, 10198.979, 557.477, 52802.020 24/12/09,02:35:43,00,10,1, 12.0,1,1, 2.790, 10198.973, 557.477, 52802.020 24/12/09,02:35:43,01,10,1, 12.0,1,1, 2.790, 10198.911, 557.498, 52802.069 24/12/09,02:35:43,02,10,1, 12.0,1,1, 2.790, 10198.888, 557.513, 52801.985 24/12/09,02:35:43,03,10,1, 12.0,1,1, 2.790, 10198.863, 557.553, 52802.094 24/12/09,02:35:43,04,10,1, 12.0,1,1, 2.790, 10198.825, 557.574, 52802.078 24/12/09,02:35:43,05,10,1, 12.0,1,1, 2.790, 10198.831, 557.627, 52802.087 24/12/09,02:35:43,06,10,1, 12.0,1,1, 2.790, 10198.797, 557.653, 52802.060 24/12/09,02:35:43,07,10,1, 12.0,1,1, 2.790, 10198.802, 557.640, 52801.871 24/12/09,02:35:43,08,10,1, 12.0,1,1, 2.790, 10198.770, 557.671, 52802.029 24/12/09,02:35:43,09,10,1, 12.0,1,1, 2.790, 10198.734, 557.704, 52802.024 24/12/09,02:35:43,10,10,1, 12.0,1,1, 2.790, 10198.682, 557.743, 52802.094 24/12/09,02:35:43,11,10,1, 12.0,1,1, 2.790, 10198.693, 557.772, 52802.132 24/12/09,02:35:43,12,10,1, 12.0,1,1, 2.790, 10198.669, 557.771, 52802.106 24/12/09,02:35:43,13,10,1, 12.0,1,1, 2.790, 10198.639, 557.833, 52802.111 24/12/09,02:35:43,14,10,1, 12.0,1,1, 2.790, 10198.628, 557.863, 52801.957 24/12/09,02:35:43,15,10,1, 12.0,1,1, 2.790, 10198.578, 557.875, 52802.174 24/12/09,02:35:43,16,10,1, 12.0,1,1, 2.790, 10198.580, 557.904, 52802.154 24/12/09,02:35:43,17,10,1, 12.0,1,1, 2.790, 10198.553, 557.916, 52802.144 24/12/09,02:35:43,18,10,1, 12.0,1,1, 2.790, 10198.532, 557.969, 52802.214 24/12/09,02:35:43,19,10,1, 12.0,1,1, 2.790, 10198.515, 557.985, 52802.186 24/12/09,02:35:44,00,10,1, 11.8,1,1, 2.788, 10198.514, 557.985, 52802.186 24/12/09,02:35:44,01,10,1, 11.8,1,1, 2.788, 10198.451, 558.058, 52802.230 24/12/09,02:35:44,02,10,1, 11.8,1,1, 2.788, 10198.450, 558.066, 52802.145 24/12/09,02:35:44,03,10,1, 11.8,1,1, 2.788, 10198.418, 558.085, 52802.165 24/12/09,02:35:44,04,10,1, 11.8,1,1, 2.788, 10198.423, 558.128, 52802.188 24/12/09,02:35:44,05,10,1, 11.8,1,1, 2.788, 10198.402, 558.156, 52802.242 24/12/09,02:35:44,06,10,1, 11.8,1,1, 2.788, 10198.353, 558.169, 52802.181 24/12/09,02:35:44,07,10,1, 11.8,1,1, 2.788, 10198.336, 558.196, 52802.214 24/12/09,02:35:44,08,10,1, 11.8,1,1, 2.788, 10198.304, 558.244, 52802.219 24/12/09,02:35:44,09,10,1, 11.8,1,1, 2.788, 10198.285, 558.300, 52802.254 24/12/09,02:35:44,10,10,1, 11.8,1,1, 2.788, 10198.275, 558.320, 52802.264 24/12/09,02:35:44,11,10,1, 11.8,1,1, 2.788, 10198.239, 558.326, 52802.049 24/12/09,02:35:44,12,10,1, 11.8,1,1, 2.788, 10198.218, 558.365, 52802.361 24/12/09,02:35:44,13,10,1, 11.8,1,1, 2.788, 10198.245, 558.405, 52802.272 24/12/09,02:35:44,14,10,1, 11.8,1,1, 2.788, 10198.198, 558.419, 52802.314 24/12/09,02:35:44,15,10,1, 11.8,1,1, 2.788, 10198.166, 558.430, 52802.312 24/12/09,02:35:44,16,10,1, 11.8,1,1, 2.788, 10198.159, 558.473, 52802.284 24/12/09,02:35:44,17,10,1, 11.8,1,1, 2.788, 10198.143, 558.514, 52802.291 24/12/09,02:35:44,18,10,1, 11.8,1,1, 2.788, 10198.141, 558.550, 52802.327 24/12/09,02:35:44,19,10,1, 11.8,1,1, 2.788, 10198.106, 558.564, 52802.294 24/12/09,02:35:45,00,10,1, 12.0,1,1, 2.788, 10198.106, 558.564, 52802.294 24/12/09,02:35:45,01,10,1, 12.0,1,1, 2.788, 10198.071, 558.598, 52802.336 24/12/09,02:35:45,02,10,1, 12.0,1,1, 2.788, 10198.057, 558.643, 52802.335 24/12/09,02:35:45,03,10,1, 12.0,1,1, 2.788, 10198.027, 558.690, 52802.302 24/12/09,02:35:45,04,10,1, 12.0,1,1, 2.788, 10198.026, 558.716, 52802.300 24/12/09,02:35:45,05,10,1, 12.0,1,1, 2.788, 10197.998, 558.756, 52802.307 24/12/09,02:35:45,06,10,1, 12.0,1,1, 2.788, 10197.986, 558.772, 52802.299 24/12/09,02:35:45,07,10,1, 12.0,1,1, 2.788, 10197.941, 558.818, 52802.336 24/12/09,02:35:45,08,10,1, 12.0,1,1, 2.788, 10197.932, 558.824, 52802.318 24/12/09,02:35:45,09,10,1, 12.0,1,1, 2.788, 10197.946, 558.850, 52802.339 24/12/09,02:35:45,10,10,1, 12.0,1,1, 2.788, 10197.906, 558.887, 52802.348 24/12/09,02:35:45,11,10,1, 12.0,1,1, 2.788, 10197.917, 558.922, 52802.333 24/12/09,02:35:45,12,10,1, 12.0,1,1, 2.788, 10197.894, 558.953, 52802.360 24/12/09,02:35:45,13,10,1, 12.0,1,1, 2.788, 10197.895, 558.986, 52802.442 24/12/09,02:35:45,14,10,1, 12.0,1,1, 2.788, 10197.869, 559.025, 52802.410 24/12/09,02:35:45,15,10,1, 12.0,1,1, 2.788, 10197.864, 559.033, 52802.459 24/12/09,02:35:45,16,10,1, 12.0,1,1, 2.788, 10197.825, 559.060, 52802.358 24/12/09,02:35:45,17,10,1, 12.0,1,1, 2.788, 10197.824, 559.072, 52802.402 24/12/09,02:35:45,18,10,1, 12.0,1,1, 2.788, 10197.762, 559.081, 52802.484 24/12/09,02:35:45,19,10,1, 12.0,1,1, 2.788, 10197.777, 559.129, 52802.431 24/12/09,02:35:46,00,11,1, 11.9,1,1, 2.788, 10197.772, 559.129, 52802.431 24/12/09,02:35:46,01,11,1, 11.9,1,1, 2.788, 10197.770, 559.181, 52802.452 24/12/09,02:35:46,02,11,1, 11.9,1,1, 2.788, 10197.733, 559.224, 52802.470 24/12/09,02:35:46,03,11,1, 11.9,1,1, 2.788, 10197.737, 559.262, 52802.438 24/12/09,02:35:46,04,11,1, 11.9,1,1, 2.788, 10197.694, 559.283, 52802.469 24/12/09,02:35:46,05,11,1, 11.9,1,1, 2.788, 10197.689, 559.312, 52802.427 24/12/09,02:35:46,06,11,1, 11.9,1,1, 2.788, 10197.655, 559.340, 52802.414 24/12/09,02:35:46,07,11,1, 11.9,1,1, 2.788, 10197.679, 559.367, 52802.478 24/12/09,02:35:46,08,11,1, 11.9,1,1, 2.788, 10197.638, 559.395, 52802.496 24/12/09,02:35:46,09,11,1, 11.9,1,1, 2.788, 10197.632, 559.418, 52802.517 24/12/09,02:35:46,10,11,1, 11.9,1,1, 2.788, 10197.626, 559.444, 52802.507 24/12/09,02:35:46,11,11,1, 11.9,1,1, 2.788, 10197.619, 559.461, 52802.547 24/12/09,02:35:46,12,11,1, 11.9,1,1, 2.788, 10197.581, 559.487, 52802.446 24/12/09,02:35:46,13,11,1, 11.9,1,1, 2.788, 10197.589, 559.533, 52802.492 24/12/09,02:35:46,14,11,1, 11.9,1,1, 2.788, 10197.567, 559.550, 52802.505 24/12/09,02:35:46,15,11,1, 11.9,1,1, 2.788, 10197.536, 559.583, 52802.553 24/12/09,02:35:46,16,11,1, 11.9,1,1, 2.788, 10197.554, 559.632, 52802.488 24/12/09,02:35:46,17,11,1, 11.9,1,1, 2.788, 10197.502, 559.626, 52802.567 24/12/09,02:35:46,18,11,1, 11.9,1,1, 2.788, 10197.502, 559.642, 52802.522 24/12/09,02:35:46,19,11,1, 11.9,1,1, 2.788, 10197.510, 559.680, 52802.549 24/12/09,02:35:47,00,11,1, 11.9,1,1, 2.787, 10197.505, 559.680, 52802.549 24/12/09,02:35:47,01,11,1, 11.9,1,1, 2.787, 10197.455, 559.728, 52802.525 24/12/09,02:35:47,02,11,1, 11.9,1,1, 2.787, 10197.434, 559.765, 52802.527 24/12/09,02:35:47,03,11,1, 11.9,1,1, 2.787, 10197.442, 559.812, 52802.615 24/12/09,02:35:47,04,11,1, 11.9,1,1, 2.787, 10197.448, 559.815, 52802.617 24/12/09,02:35:47,05,11,1, 11.9,1,1, 2.787, 10197.415, 559.850, 52802.607 24/12/09,02:35:47,06,11,1, 11.9,1,1, 2.787, 10197.443, 559.882, 52802.592 24/12/09,02:35:47,07,11,1, 11.9,1,1, 2.787, 10197.386, 559.911, 52802.683 24/12/09,02:35:47,08,11,1, 11.9,1,1, 2.787, 10197.385, 559.907, 52802.637 24/12/09,02:35:47,09,11,1, 11.9,1,1, 2.787, 10197.398, 559.954, 52802.646 24/12/09,02:35:47,10,11,1, 11.9,1,1, 2.787, 10197.360, 559.994, 52802.638 24/12/09,02:35:47,11,11,1, 11.9,1,1, 2.787, 10197.360, 560.024, 52802.605 24/12/09,02:35:47,12,11,1, 11.9,1,1, 2.787, 10197.355, 560.045, 52802.641 24/12/09,02:35:47,13,11,1, 11.9,1,1, 2.787, 10197.323, 560.081, 52802.640 24/12/09,02:35:47,14,11,1, 11.9,1,1, 2.787, 10197.344, 560.086, 52802.686 24/12/09,02:35:47,15,11,1, 11.9,1,1, 2.787, 10197.314, 560.110, 52802.745 24/12/09,02:35:47,16,11,1, 11.9,1,1, 2.787, 10197.290, 560.167, 52802.749 24/12/09,02:35:47,17,11,1, 11.9,1,1, 2.787, 10197.310, 560.184, 52802.643 24/12/09,02:35:47,18,11,1, 11.9,1,1, 2.787, 10197.299, 560.185, 52802.657 24/12/09,02:35:47,19,11,1, 11.9,1,1, 2.787, 10197.285, 560.205, 52802.756 24/12/09,02:35:48,00,11,1, 11.9,1,1, 2.791, 10197.279, 560.205, 52802.756 24/12/09,02:35:48,01,11,1, 11.9,1,1, 2.791, 10197.257, 560.270, 52802.743 24/12/09,02:35:48,02,11,1, 11.9,1,1, 2.791, 10197.260, 560.288, 52802.673 24/12/09,02:35:48,03,11,1, 11.9,1,1, 2.791, 10197.250, 560.328, 52802.697 24/12/09,02:35:48,04,11,1, 11.9,1,1, 2.791, 10197.246, 560.327, 52802.752 24/12/09,02:35:48,05,11,1, 11.9,1,1, 2.791, 10197.213, 560.366, 52802.725 24/12/09,02:35:48,06,11,1, 11.9,1,1, 2.791, 10197.209, 560.407, 52802.717 24/12/09,02:35:48,07,11,1, 11.9,1,1, 2.791, 10197.211, 560.429, 52802.782 24/12/09,02:35:48,08,11,1, 11.9,1,1, 2.791, 10197.200, 560.431, 52802.744 24/12/09,02:35:48,09,11,1, 11.9,1,1, 2.791, 10197.195, 560.499, 52802.798 24/12/09,02:35:48,10,11,1, 11.9,1,1, 2.791, 10197.171, 560.487, 52802.804 24/12/09,02:35:48,11,11,1, 11.9,1,1, 2.791, 10197.207, 560.514, 52802.800 24/12/09,02:35:48,12,11,1, 11.9,1,1, 2.791, 10197.146, 560.536, 52802.791 24/12/09,02:35:48,13,11,1, 11.9,1,1, 2.791, 10197.176, 560.569, 52802.803 24/12/09,02:35:48,14,11,1, 11.9,1,1, 2.791, 10197.155, 560.594, 52802.814 24/12/09,02:35:48,15,11,1, 11.9,1,1, 2.791, 10197.172, 560.611, 52802.824 24/12/09,02:35:48,16,11,1, 11.9,1,1, 2.791, 10197.160, 560.642, 52802.864 24/12/09,02:35:48,17,11,1, 11.9,1,1, 2.791, 10197.145, 560.647, 52802.855 24/12/09,02:35:48,18,11,1, 11.9,1,1, 2.791, 10197.158, 560.669, 52802.852 24/12/09,02:35:48,19,11,1, 11.9,1,1, 2.791, 10197.142, 560.689, 52802.865 24/12/09,02:35:49,00,11,1, 11.9,1,1, 2.786, 10197.138, 560.689, 52802.865 24/12/09,02:35:49,01,11,1, 11.9,1,1, 2.786, 10197.106, 560.741, 52802.896 24/12/09,02:35:49,02,11,1, 11.9,1,1, 2.786, 10197.125, 560.774, 52802.962 24/12/09,02:35:49,03,11,1, 11.9,1,1, 2.786, 10197.116, 560.790, 52802.908 24/12/09,02:35:49,04,11,1, 11.9,1,1, 2.786, 10197.115, 560.804, 52802.933 24/12/09,02:35:49,05,11,1, 11.9,1,1, 2.786, 10197.123, 560.832, 52802.942 24/12/09,02:35:49,06,11,1, 11.9,1,1, 2.786, 10197.107, 560.837, 52802.975 24/12/09,02:35:49,07,11,1, 11.9,1,1, 2.786, 10197.106, 560.864, 52802.962 24/12/09,02:35:49,08,11,1, 11.9,1,1, 2.786, 10197.098, 560.903, 52802.955 24/12/09,02:35:49,09,11,1, 11.9,1,1, 2.786, 10197.087, 560.911, 52802.979 24/12/09,02:35:49,10,11,1, 11.9,1,1, 2.786, 10197.094, 560.928, 52802.949 24/12/09,02:35:49,11,11,1, 11.9,1,1, 2.786, 10197.115, 560.984, 52802.994 24/12/09,02:35:49,12,11,1, 11.9,1,1, 2.786, 10197.092, 560.990, 52802.988 24/12/09,02:35:49,13,11,1, 11.9,1,1, 2.786, 10197.081, 561.036, 52802.975 24/12/09,02:35:49,14,11,1, 11.9,1,1, 2.786, 10197.095, 561.049, 52803.031 24/12/09,02:35:49,15,11,1, 11.9,1,1, 2.786, 10197.068, 561.060, 52803.048 24/12/09,02:35:49,16,11,1, 11.9,1,1, 2.786, 10197.083, 561.078, 52803.038 24/12/09,02:35:49,17,11,1, 11.9,1,1, 2.786, 10197.100, 561.088, 52803.085 24/12/09,02:35:49,18,11,1, 11.9,1,1, 2.786, 10197.076, 561.113, 52803.115 24/12/09,02:35:49,19,11,1, 11.9,1,1, 2.786, 10197.082, 561.154, 52803.270 24/12/09,02:35:50,00,11,1, 11.9,1,1, 2.785, 10197.079, 561.154, 52803.270 24/12/09,02:35:50,01,11,1, 11.9,1,1, 2.785, 10197.058, 561.202, 52803.080 24/12/09,02:35:50,02,11,1, 11.9,1,1, 2.785, 10197.056, 561.218, 52803.124 24/12/09,02:35:50,03,11,1, 11.9,1,1, 2.785, 10197.053, 561.230, 52803.118 24/12/09,02:35:50,04,11,1, 11.9,1,1, 2.785, 10197.058, 561.281, 52803.167 24/12/09,02:35:50,05,11,1, 11.9,1,1, 2.785, 10197.082, 561.270, 52803.184 24/12/09,02:35:50,06,11,1, 11.9,1,1, 2.785, 10197.081, 561.291, 52803.190 24/12/09,02:35:50,07,11,1, 11.9,1,1, 2.785, 10197.067, 561.318, 52803.187 24/12/09,02:35:50,08,11,1, 11.9,1,1, 2.785, 10197.067, 561.348, 52803.176 24/12/09,02:35:50,09,11,1, 11.9,1,1, 2.785, 10197.072, 561.355, 52803.225 24/12/09,02:35:50,10,11,1, 11.9,1,1, 2.785, 10197.051, 561.388, 52803.190 24/12/09,02:35:50,11,11,1, 11.9,1,1, 2.785, 10197.072, 561.401, 52803.190 24/12/09,02:35:50,12,11,1, 11.9,1,1, 2.785, 10197.052, 561.428, 52803.263 24/12/09,02:35:50,13,11,1, 11.9,1,1, 2.785, 10197.074, 561.449, 52803.230 24/12/09,02:35:50,14,11,1, 11.9,1,1, 2.785, 10197.072, 561.481, 52803.225 24/12/09,02:35:50,15,11,1, 11.9,1,1, 2.785, 10197.072, 561.466, 52803.231 24/12/09,02:35:50,16,11,1, 11.9,1,1, 2.785, 10197.071, 561.513, 52803.281 24/12/09,02:35:50,17,11,1, 11.9,1,1, 2.785, 10197.055, 561.527, 52803.271 24/12/09,02:35:50,18,11,1, 11.9,1,1, 2.785, 10197.060, 561.553, 52803.290 24/12/09,02:35:50,19,11,1, 11.9,1,1, 2.785, 10197.059, 561.550, 52803.298 24/12/09,02:35:51,00,11,1, 11.9,1,1, 2.790, 10197.054, 561.550, 52803.298 24/12/09,02:35:51,01,11,1, 11.9,1,1, 2.790, 10197.072, 561.607, 52803.362 24/12/09,02:35:51,02,11,1, 11.9,1,1, 2.790, 10197.060, 561.620, 52803.319 24/12/09,02:35:51,03,11,1, 11.9,1,1, 2.790, 10197.066, 561.650, 52803.343 24/12/09,02:35:51,04,11,1, 11.9,1,1, 2.790, 10197.074, 561.663, 52803.337 24/12/09,02:35:51,05,11,1, 11.9,1,1, 2.790, 10197.069, 561.679, 52803.355 24/12/09,02:35:51,06,11,1, 11.9,1,1, 2.790, 10197.068, 561.723, 52803.385 24/12/09,02:35:51,07,11,1, 11.9,1,1, 2.790, 10197.069, 561.746, 52803.417 24/12/09,02:35:51,08,11,1, 11.9,1,1, 2.790, 10197.095, 561.753, 52803.401 24/12/09,02:35:51,09,11,1, 11.9,1,1, 2.790, 10197.099, 561.795, 52803.444 24/12/09,02:35:51,10,11,1, 11.9,1,1, 2.790, 10197.084, 561.802, 52803.390 24/12/09,02:35:51,11,11,1, 11.9,1,1, 2.790, 10197.094, 561.832, 52803.446 24/12/09,02:35:51,12,11,1, 11.9,1,1, 2.790, 10197.081, 561.853, 52803.451 24/12/09,02:35:51,13,11,1, 11.9,1,1, 2.790, 10197.080, 561.891, 52803.440 24/12/09,02:35:51,14,11,1, 11.9,1,1, 2.790, 10197.090, 561.901, 52803.506 24/12/09,02:35:51,15,11,1, 11.9,1,1, 2.790, 10197.090, 561.927, 52803.480 24/12/09,02:35:51,16,11,1, 11.9,1,1, 2.790, 10197.079, 561.942, 52803.488 24/12/09,02:35:51,17,11,1, 11.9,1,1, 2.790, 10197.113, 561.992, 52803.549 24/12/09,02:35:51,18,11,1, 11.9,1,1, 2.790, 10197.090, 562.025, 52803.553 24/12/09,02:35:51,19,11,1, 11.9,1,1, 2.790, 10197.121, 562.049, 52803.542 24/12/09,02:35:52,00,11,1, 11.9,1,1, 2.785, 10197.113, 562.049, 52803.542 24/12/09,02:35:52,01,11,1, 11.9,1,1, 2.785, 10197.123, 562.111, 52803.565 24/12/09,02:35:52,02,11,1, 11.9,1,1, 2.785, 10197.112, 562.142, 52803.648 24/12/09,02:35:52,03,11,1, 11.9,1,1, 2.785, 10197.109, 562.161, 52803.647 24/12/09,02:35:52,04,11,1, 11.9,1,1, 2.785, 10197.138, 562.196, 52803.648 24/12/09,02:35:52,05,11,1, 11.9,1,1, 2.785, 10197.142, 562.221, 52803.647 24/12/09,02:35:52,06,11,1, 11.9,1,1, 2.785, 10197.157, 562.251, 52803.636 24/12/09,02:35:52,07,11,1, 11.9,1,1, 2.785, 10197.144, 562.266, 52803.670 24/12/09,02:35:52,08,11,1, 11.9,1,1, 2.785, 10197.148, 562.312, 52803.672 24/12/09,02:35:52,09,11,1, 11.9,1,1, 2.785, 10197.137, 562.328, 52803.661 24/12/09,02:35:52,10,11,1, 11.9,1,1, 2.785, 10197.125, 562.377, 52803.720 24/12/09,02:35:52,11,11,1, 11.9,1,1, 2.785, 10197.153, 562.394, 52803.686 24/12/09,02:35:52,12,11,1, 11.9,1,1, 2.785, 10197.151, 562.441, 52803.784 24/12/09,02:35:52,13,11,1, 11.9,1,1, 2.785, 10197.165, 562.475, 52803.797 24/12/09,02:35:52,14,11,1, 11.9,1,1, 2.785, 10197.195, 562.504, 52803.786 24/12/09,02:35:52,15,11,1, 11.9,1,1, 2.785, 10197.188, 562.525, 52803.798 24/12/09,02:35:52,16,11,1, 11.9,1,1, 2.785, 10197.202, 562.556, 52803.852 24/12/09,02:35:52,17,11,1, 11.9,1,1, 2.785, 10197.210, 562.604, 52803.862 24/12/09,02:35:52,18,11,1, 11.9,1,1, 2.785, 10197.221, 562.663, 52803.841 24/12/09,02:35:52,19,11,1, 11.9,1,1, 2.785, 10197.215, 562.649, 52803.856 24/12/09,02:35:53,00,11,1, 11.9,1,1, 2.785, 10197.213, 562.649, 52803.856 24/12/09,02:35:53,01,11,1, 11.9,1,1, 2.785, 10197.221, 562.751, 52803.845 24/12/09,02:35:53,02,11,1, 11.9,1,1, 2.785, 10197.234, 562.770, 52803.867 24/12/09,02:35:53,03,11,1, 11.9,1,1, 2.785, 10197.238, 562.812, 52803.934 24/12/09,02:35:53,04,11,1, 11.9,1,1, 2.785, 10197.252, 562.835, 52803.902 24/12/09,02:35:53,05,11,1, 11.9,1,1, 2.785, 10197.247, 562.888, 52803.967 24/12/09,02:35:53,06,11,1, 11.9,1,1, 2.785, 10197.270, 562.905, 52803.968 24/12/09,02:35:53,07,11,1, 11.9,1,1, 2.785, 10197.245, 562.943, 52803.957 24/12/09,02:35:53,08,11,1, 11.9,1,1, 2.785, 10197.272, 562.983, 52803.971 24/12/09,02:35:53,09,11,1, 11.9,1,1, 2.785, 10197.270, 563.003, 52804.031 24/12/09,02:35:53,10,11,1, 11.9,1,1, 2.785, 10197.300, 563.065, 52804.045 24/12/09,02:35:53,11,11,1, 11.9,1,1, 2.785, 10197.288, 563.105, 52804.031 24/12/09,02:35:53,12,11,1, 11.9,1,1, 2.785, 10197.294, 563.135, 52804.102 24/12/09,02:35:53,13,11,1, 11.9,1,1, 2.785, 10197.316, 563.176, 52804.012 24/12/09,02:35:53,14,11,1, 11.9,1,1, 2.785, 10197.337, 563.207, 52804.073 24/12/09,02:35:53,15,11,1, 11.9,1,1, 2.785, 10197.346, 563.253, 52804.066 24/12/09,02:35:53,16,11,1, 11.9,1,1, 2.785, 10197.339, 563.303, 52804.139 24/12/09,02:35:53,17,11,1, 11.9,1,1, 2.785, 10197.362, 563.328, 52804.099 24/12/09,02:35:53,18,11,1, 11.9,1,1, 2.785, 10197.365, 563.389, 52804.157 24/12/09,02:35:53,19,11,1, 11.9,1,1, 2.785, 10197.362, 563.416, 52804.163 24/12/09,02:35:54,00,11,1, 12.0,1,1, 2.786, 10197.355, 563.416, 52804.163 24/12/09,02:35:54,01,11,1, 12.0,1,1, 2.786, 10197.408, 563.510, 52804.173 24/12/09,02:35:54,02,11,1, 12.0,1,1, 2.786, 10197.401, 563.511, 52804.207 24/12/09,02:35:54,03,11,1, 12.0,1,1, 2.786, 10197.398, 563.579, 52804.183 24/12/09,02:35:54,04,11,1, 12.0,1,1, 2.786, 10197.413, 563.602, 52804.278 24/12/09,02:35:54,05,11,1, 12.0,1,1, 2.786, 10197.426, 563.634, 52804.202 24/12/09,02:35:54,06,11,1, 12.0,1,1, 2.786, 10197.442, 563.679, 52804.248 24/12/09,02:35:54,07,11,1, 12.0,1,1, 2.786, 10197.445, 563.722, 52804.278 24/12/09,02:35:54,08,11,1, 12.0,1,1, 2.786, 10197.458, 563.778, 52804.242 24/12/09,02:35:54,09,11,1, 12.0,1,1, 2.786, 10197.460, 563.813, 52804.335 24/12/09,02:35:54,10,11,1, 12.0,1,1, 2.786, 10197.492, 563.859, 52804.275 24/12/09,02:35:54,11,11,1, 12.0,1,1, 2.786, 10197.469, 563.885, 52804.275 24/12/09,02:35:54,12,11,1, 12.0,1,1, 2.786, 10197.480, 563.922, 52804.317 24/12/09,02:35:54,13,11,1, 12.0,1,1, 2.786, 10197.510, 563.943, 52804.391 24/12/09,02:35:54,14,11,1, 12.0,1,1, 2.786, 10197.483, 564.018, 52804.349 24/12/09,02:35:54,15,11,1, 12.0,1,1, 2.786, 10197.491, 564.053, 52804.390 24/12/09,02:35:54,16,11,1, 12.0,1,1, 2.786, 10197.500, 564.087, 52804.383 24/12/09,02:35:54,17,11,1, 12.0,1,1, 2.786, 10197.494, 564.123, 52804.403 24/12/09,02:35:54,18,11,1, 12.0,1,1, 2.786, 10197.531, 564.176, 52804.410 24/12/09,02:35:54,19,11,1, 12.0,1,1, 2.786, 10197.505, 564.196, 52804.447 24/12/09,02:35:55,00,11,1, 11.9,1,1, 2.787, 10197.505, 564.196, 52804.447 24/12/09,02:35:55,01,11,1, 11.9,1,1, 2.787, 10197.522, 564.278, 52804.456 24/12/09,02:35:55,02,11,1, 11.9,1,1, 2.787, 10197.533, 564.334, 52804.470 24/12/09,02:35:55,03,11,1, 11.9,1,1, 2.787, 10197.559, 564.348, 52804.530 24/12/09,02:35:55,04,11,1, 11.9,1,1, 2.787, 10197.542, 564.397, 52804.482 24/12/09,02:35:55,05,11,1, 11.9,1,1, 2.787, 10197.558, 564.418, 52804.565 24/12/09,02:35:55,06,11,1, 11.9,1,1, 2.787, 10197.544, 564.459, 52804.517 24/12/09,02:35:55,07,11,1, 11.9,1,1, 2.787, 10197.566, 564.508, 52804.509 24/12/09,02:35:55,08,11,1, 11.9,1,1, 2.787, 10197.594, 564.525, 52804.562 24/12/09,02:35:55,09,11,1, 11.9,1,1, 2.787, 10197.568, 564.584, 52804.584 24/12/09,02:35:55,10,11,1, 11.9,1,1, 2.787, 10197.585, 564.621, 52804.612 24/12/09,02:35:55,11,11,1, 11.9,1,1, 2.787, 10197.594, 564.671, 52804.616 24/12/09,02:35:55,12,11,1, 11.9,1,1, 2.787, 10197.583, 564.696, 52804.652 24/12/09,02:35:55,13,11,1, 11.9,1,1, 2.787, 10197.586, 564.727, 52804.677 24/12/09,02:35:55,14,11,1, 11.9,1,1, 2.787, 10197.617, 564.754, 52804.665 24/12/09,02:35:55,15,11,1, 11.9,1,1, 2.787, 10197.629, 564.791, 52804.626 24/12/09,02:35:55,16,11,1, 11.9,1,1, 2.787, 10197.575, 564.831, 52804.649 24/12/09,02:35:55,17,11,1, 11.9,1,1, 2.787, 10197.600, 564.884, 52804.708 24/12/09,02:35:55,18,11,1, 11.9,1,1, 2.787, 10197.625, 564.879, 52804.629 24/12/09,02:35:55,19,11,1, 11.9,1,1, 2.787, 10197.602, 564.935, 52804.686 24/12/09,02:35:56,00,11,1, 11.9,1,1, 2.790, 10197.597, 564.935, 52804.686 24/12/09,02:35:56,01,11,1, 11.9,1,1, 2.790, 10197.632, 565.029, 52804.732 24/12/09,02:35:56,02,11,1, 11.9,1,1, 2.790, 10197.615, 565.060, 52804.773 24/12/09,02:35:56,03,11,1, 11.9,1,1, 2.790, 10197.597, 565.079, 52804.773 24/12/09,02:35:56,04,11,1, 11.9,1,1, 2.790, 10197.600, 565.112, 52804.767 24/12/09,02:35:56,05,11,1, 11.9,1,1, 2.790, 10197.625, 565.167, 52804.776 24/12/09,02:35:56,06,11,1, 11.9,1,1, 2.790, 10197.640, 565.181, 52804.781 24/12/09,02:35:56,07,11,1, 11.9,1,1, 2.790, 10197.616, 565.225, 52804.816 24/12/09,02:35:56,08,11,1, 11.9,1,1, 2.790, 10197.618, 565.225, 52804.771 24/12/09,02:35:56,09,11,1, 11.9,1,1, 2.790, 10197.608, 565.238, 52804.823 24/12/09,02:35:56,10,11,1, 11.9,1,1, 2.790, 10197.615, 565.291, 52804.806 24/12/09,02:35:56,11,11,1, 11.9,1,1, 2.790, 10197.622, 565.333, 52804.760 24/12/09,02:35:56,12,11,1, 11.9,1,1, 2.790, 10197.596, 565.369, 52804.869 24/12/09,02:35:56,13,11,1, 11.9,1,1, 2.790, 10197.606, 565.376, 52804.841 24/12/09,02:35:56,14,11,1, 11.9,1,1, 2.790, 10197.606, 565.426, 52804.858 24/12/09,02:35:56,15,11,1, 11.9,1,1, 2.790, 10197.618, 565.450, 52804.954 24/12/09,02:35:56,16,11,1, 11.9,1,1, 2.790, 10197.606, 565.501, 52804.924 24/12/09,02:35:56,17,11,1, 11.9,1,1, 2.790, 10197.594, 565.520, 52804.958 24/12/09,02:35:56,18,11,1, 11.9,1,1, 2.790, 10197.608, 565.566, 52804.950 24/12/09,02:35:56,19,11,1, 11.9,1,1, 2.790, 10197.598, 565.558, 52804.931 24/12/09,02:35:57,00,11,1, 11.9,1,1, 2.788, 10197.597, 565.558, 52804.931 24/12/09,02:35:57,01,11,1, 11.9,1,1, 2.788, 10197.591, 565.660, 52804.940 24/12/09,02:35:57,02,11,1, 11.9,1,1, 2.788, 10197.590, 565.699, 52805.041 24/12/09,02:35:57,03,11,1, 11.9,1,1, 2.788, 10197.573, 565.727, 52805.073 24/12/09,02:35:57,04,11,1, 11.9,1,1, 2.788, 10197.565, 565.797, 52805.139 24/12/09,02:35:57,05,11,1, 11.9,1,1, 2.788, 10197.574, 565.820, 52805.199 24/12/09,02:35:57,06,11,1, 11.9,1,1, 2.788, 10197.575, 565.841, 52805.111 24/12/09,02:35:57,07,11,1, 11.9,1,1, 2.788, 10197.543, 565.874, 52805.222 24/12/09,02:35:57,08,11,1, 11.9,1,1, 2.788, 10197.545, 565.905, 52805.108 24/12/09,02:35:57,09,11,1, 11.9,1,1, 2.788, 10197.542, 565.907, 52805.169 24/12/09,02:35:57,10,11,1, 11.9,1,1, 2.788, 10197.529, 565.970, 52805.222 24/12/09,02:35:57,11,11,1, 11.9,1,1, 2.788, 10197.507, 566.003, 52805.223 24/12/09,02:35:57,12,11,1, 11.9,1,1, 2.788, 10197.511, 566.032, 52805.215 24/12/09,02:35:57,13,11,1, 11.9,1,1, 2.788, 10197.508, 566.077, 52805.238 24/12/09,02:35:57,14,11,1, 11.9,1,1, 2.788, 10197.490, 566.095, 52805.232 24/12/09,02:35:57,15,11,1, 11.9,1,1, 2.788, 10197.523, 566.115, 52805.249 24/12/09,02:35:57,16,11,1, 11.9,1,1, 2.788, 10197.475, 566.146, 52805.363 24/12/09,02:35:57,17,11,1, 11.9,1,1, 2.788, 10197.476, 566.199, 52805.286 24/12/09,02:35:57,18,11,1, 11.9,1,1, 2.788, 10197.469, 566.256, 52805.329 24/12/09,02:35:57,19,11,1, 11.9,1,1, 2.788, 10197.447, 566.259, 52805.337 24/12/09,02:35:58,00,10,1, 11.9,1,1, 2.789, 10197.446, 566.259, 52805.337 24/12/09,02:35:58,01,10,1, 11.9,1,1, 2.789, 10197.445, 566.313, 52805.368 24/12/09,02:35:58,02,10,1, 11.9,1,1, 2.789, 10197.448, 566.348, 52805.440 24/12/09,02:35:58,03,10,1, 11.9,1,1, 2.789, 10197.412, 566.358, 52805.309 24/12/09,02:35:58,04,10,1, 11.9,1,1, 2.789, 10197.444, 566.378, 52805.346 24/12/09,02:35:58,05,10,1, 11.9,1,1, 2.789, 10197.412, 566.429, 52805.476 24/12/09,02:35:58,06,10,1, 11.9,1,1, 2.789, 10197.394, 566.439, 52805.449 24/12/09,02:35:58,07,10,1, 11.9,1,1, 2.789, 10197.407, 566.480, 52805.349 24/12/09,02:35:58,08,10,1, 11.9,1,1, 2.789, 10197.403, 566.491, 52805.428 24/12/09,02:35:58,09,10,1, 11.9,1,1, 2.789, 10197.380, 566.553, 52805.529 24/12/09,02:35:58,10,10,1, 11.9,1,1, 2.789, 10197.376, 566.568, 52805.448 24/12/09,02:35:58,11,10,1, 11.9,1,1, 2.789, 10197.361, 566.613, 52805.399 24/12/09,02:35:58,12,10,1, 11.9,1,1, 2.789, 10197.361, 566.624, 52805.526 24/12/09,02:35:58,13,10,1, 11.9,1,1, 2.789, 10197.324, 566.665, 52805.645 24/12/09,02:35:58,14,10,1, 11.9,1,1, 2.789, 10197.391, 566.676, 52805.475 24/12/09,02:35:58,15,10,1, 11.9,1,1, 2.789, 10197.358, 566.710, 52805.469 24/12/09,02:35:58,16,10,1, 11.9,1,1, 2.789, 10197.344, 566.749, 52805.610 24/12/09,02:35:58,17,10,1, 11.9,1,1, 2.789, 10197.301, 566.756, 52805.539 24/12/09,02:35:58,18,10,1, 11.9,1,1, 2.789, 10197.316, 566.777, 52805.524 24/12/09,02:35:58,19,10,1, 11.9,1,1, 2.789, 10197.324, 566.817, 52805.635 24/12/09,02:35:59,00,11,1, 11.9,1,1, 2.792, 10197.321, 566.817, 52805.635 24/12/09,02:35:59,01,11,1, 11.9,1,1, 2.792, 10197.291, 566.847, 52805.629 24/12/09,02:35:59,02,11,1, 11.9,1,1, 2.792, 10197.299, 566.858, 52805.572 24/12/09,02:35:59,03,11,1, 11.9,1,1, 2.792, 10197.272, 566.917, 52805.675 24/12/09,02:35:59,04,11,1, 11.9,1,1, 2.792, 10197.249, 566.943, 52805.711 24/12/09,02:35:59,05,11,1, 11.9,1,1, 2.792, 10197.241, 566.963, 52805.579 24/12/09,02:35:59,06,11,1, 11.9,1,1, 2.792, 10197.222, 566.996, 52805.701 24/12/09,02:35:59,07,11,1, 11.9,1,1, 2.792, 10197.255, 567.031, 52805.768 24/12/09,02:35:59,08,11,1, 11.9,1,1, 2.792, 10197.242, 567.057, 52805.698 24/12/09,02:35:59,09,11,1, 11.9,1,1, 2.792, 10197.208, 567.050, 52805.683 24/12/09,02:35:59,10,11,1, 11.9,1,1, 2.792, 10197.202, 567.099, 52805.810 24/12/09,02:35:59,11,11,1, 11.9,1,1, 2.792, 10197.192, 567.134, 52805.827 24/12/09,02:35:59,12,11,1, 11.9,1,1, 2.792, 10197.192, 567.145, 52805.720 24/12/09,02:35:59,13,11,1, 11.9,1,1, 2.792, 10197.189, 567.158, 52805.722 24/12/09,02:35:59,14,11,1, 11.9,1,1, 2.792, 10197.173, 567.179, 52805.850 24/12/09,02:35:59,15,11,1, 11.9,1,1, 2.792, 10197.145, 567.197, 52805.784 24/12/09,02:35:59,16,11,1, 11.9,1,1, 2.792, 10197.160, 567.221, 52805.773 24/12/09,02:35:59,17,11,1, 11.9,1,1, 2.792, 10197.129, 567.245, 52805.884 24/12/09,02:35:59,18,11,1, 11.9,1,1, 2.792, 10197.139, 567.260, 52805.896 24/12/09,02:35:59,19,11,1, 11.9,1,1, 2.792, 10197.113, 567.293, 52805.936 24/12/09,02:36:00,00,10,1, 11.9,1,1, 2.787, 10197.113, 567.293, 52805.936 24/12/09,02:36:00,01,10,1, 11.9,1,1, 2.787, 10197.115, 567.338, 52805.938 24/12/09,02:36:00,02,10,1, 11.9,1,1, 2.787, 10197.066, 567.342, 52805.893 24/12/09,02:36:00,03,10,1, 11.9,1,1, 2.787, 10197.087, 567.376, 52805.834 24/12/09,02:36:00,04,10,1, 11.9,1,1, 2.787, 10197.061, 567.360, 52805.805 24/12/09,02:36:00,05,10,1, 11.9,1,1, 2.787, 10197.050, 567.391, 52805.875 24/12/09,02:36:00,06,10,1, 11.9,1,1, 2.787, 10197.040, 567.421, 52805.863 24/12/09,02:36:00,07,10,1, 11.9,1,1, 2.787, 10197.062, 567.455, 52805.858 24/12/09,02:36:00,08,10,1, 11.9,1,1, 2.787, 10197.058, 567.490, 52805.917 24/12/09,02:36:00,09,10,1, 11.9,1,1, 2.787, 10197.054, 567.487, 52805.890 24/12/09,02:36:00,10,10,1, 11.9,1,1, 2.787, 10197.047, 567.484, 52805.904 24/12/09,02:36:00,11,10,1, 11.9,1,1, 2.787, 10197.041, 567.534, 52805.916 24/12/09,02:36:00,12,10,1, 11.9,1,1, 2.787, 10197.020, 567.552, 52805.942 24/12/09,02:36:00,13,10,1, 11.9,1,1, 2.787, 10197.005, 567.560, 52805.937 24/12/09,02:36:00,14,10,1, 11.9,1,1, 2.787, 10197.008, 567.596, 52805.948 24/12/09,02:36:00,15,10,1, 11.9,1,1, 2.787, 10196.985, 567.610, 52805.974 24/12/09,02:36:00,16,10,1, 11.9,1,1, 2.787, 10197.005, 567.615, 52806.030 24/12/09,02:36:00,17,10,1, 11.9,1,1, 2.787, 10196.992, 567.640, 52805.989 24/12/09,02:36:00,18,10,1, 11.9,1,1, 2.787, 10196.969, 567.686, 52805.947 24/12/09,02:36:00,19,10,1, 11.9,1,1, 2.787, 10196.992, 567.717, 52806.081 24/12/09,02:36:01,00,10,1, 11.9,1,1, 2.788, 10196.987, 567.717, 52806.081 24/12/09,02:36:01,01,10,1, 11.9,1,1, 2.788, 10196.943, 567.736, 52806.072 24/12/09,02:36:01,02,10,1, 11.9,1,1, 2.788, 10196.949, 567.797, 52806.087 24/12/09,02:36:01,03,10,1, 11.9,1,1, 2.788, 10196.939, 567.803, 52806.119 24/12/09,02:36:01,04,10,1, 11.9,1,1, 2.788, 10196.914, 567.825, 52806.204 24/12/09,02:36:01,05,10,1, 11.9,1,1, 2.788, 10196.938, 567.829, 52806.132 24/12/09,02:36:01,06,10,1, 11.9,1,1, 2.788, 10196.922, 567.859, 52806.070 24/12/09,02:36:01,07,10,1, 11.9,1,1, 2.788, 10196.912, 567.852, 52806.132 24/12/09,02:36:01,08,10,1, 11.9,1,1, 2.788, 10196.907, 567.880, 52806.158 24/12/09,02:36:01,09,10,1, 11.9,1,1, 2.788, 10196.909, 567.893, 52806.086 24/12/09,02:36:01,10,10,1, 11.9,1,1, 2.788, 10196.878, 567.919, 52806.133 24/12/09,02:36:01,11,10,1, 11.9,1,1, 2.788, 10196.880, 567.972, 52806.184 24/12/09,02:36:01,12,10,1, 11.9,1,1, 2.788, 10196.885, 567.968, 52806.168 24/12/09,02:36:01,13,10,1, 11.9,1,1, 2.788, 10196.856, 567.991, 52806.279 24/12/09,02:36:01,14,10,1, 11.9,1,1, 2.788, 10196.863, 568.023, 52806.243 24/12/09,02:36:01,15,10,1, 11.9,1,1, 2.788, 10196.864, 568.029, 52806.198 24/12/09,02:36:01,16,10,1, 11.9,1,1, 2.788, 10196.848, 568.048, 52806.262 24/12/09,02:36:01,17,10,1, 11.9,1,1, 2.788, 10196.827, 568.077, 52806.250 24/12/09,02:36:01,18,10,1, 11.9,1,1, 2.788, 10196.856, 568.065, 52806.188 24/12/09,02:36:01,19,10,1, 11.9,1,1, 2.788, 10196.823, 568.102, 52806.226 24/12/09,02:36:02,00,10,1, 12.0,1,1, 2.790, 10196.820, 568.102, 52806.226 24/12/09,02:36:02,01,10,1, 12.0,1,1, 2.790, 10196.811, 568.131, 52806.266 24/12/09,02:36:02,02,10,1, 12.0,1,1, 2.790, 10196.772, 568.173, 52806.266 24/12/09,02:36:02,03,10,1, 12.0,1,1, 2.790, 10196.781, 568.201, 52806.288 24/12/09,02:36:02,04,10,1, 12.0,1,1, 2.790, 10196.780, 568.201, 52806.353 24/12/09,02:36:02,05,10,1, 12.0,1,1, 2.790, 10196.758, 568.220, 52806.294 24/12/09,02:36:02,06,10,1, 12.0,1,1, 2.790, 10196.742, 568.261, 52806.360 24/12/09,02:36:02,07,10,1, 12.0,1,1, 2.790, 10196.760, 568.258, 52806.371 24/12/09,02:36:02,08,10,1, 12.0,1,1, 2.790, 10196.720, 568.277, 52806.351 24/12/09,02:36:02,09,10,1, 12.0,1,1, 2.790, 10196.698, 568.306, 52806.363 24/12/09,02:36:02,10,10,1, 12.0,1,1, 2.790, 10196.705, 568.318, 52806.352 24/12/09,02:36:02,11,10,1, 12.0,1,1, 2.790, 10196.706, 568.330, 52806.377 24/12/09,02:36:02,12,10,1, 12.0,1,1, 2.790, 10196.687, 568.357, 52806.380 24/12/09,02:36:02,13,10,1, 12.0,1,1, 2.790, 10196.686, 568.374, 52806.426 24/12/09,02:36:02,14,10,1, 12.0,1,1, 2.790, 10196.652, 568.385, 52806.499 24/12/09,02:36:02,15,10,1, 12.0,1,1, 2.790, 10196.666, 568.415, 52806.479 24/12/09,02:36:02,16,10,1, 12.0,1,1, 2.790, 10196.649, 568.435, 52806.441 24/12/09,02:36:02,17,10,1, 12.0,1,1, 2.790, 10196.646, 568.423, 52806.392 24/12/09,02:36:02,18,10,1, 12.0,1,1, 2.790, 10196.614, 568.467, 52806.471 24/12/09,02:36:02,19,10,1, 12.0,1,1, 2.790, 10196.630, 568.464, 52806.469 24/12/09,02:36:03,00,10,1, 11.9,1,1, 2.789, 10196.629, 568.464, 52806.469 24/12/09,02:36:03,01,10,1, 11.9,1,1, 2.789, 10196.586, 568.497, 52806.507 24/12/09,02:36:03,02,10,1, 11.9,1,1, 2.789, 10196.579, 568.509, 52806.549 24/12/09,02:36:03,03,10,1, 11.9,1,1, 2.789, 10196.577, 568.526, 52806.502 24/12/09,02:36:03,04,10,1, 11.9,1,1, 2.789, 10196.581, 568.551, 52806.552 24/12/09,02:36:03,05,10,1, 11.9,1,1, 2.789, 10196.533, 568.558, 52806.495 24/12/09,02:36:03,06,10,1, 11.9,1,1, 2.789, 10196.526, 568.573, 52806.528 24/12/09,02:36:03,07,10,1, 11.9,1,1, 2.789, 10196.513, 568.580, 52806.543 24/12/09,02:36:03,08,10,1, 11.9,1,1, 2.789, 10196.495, 568.607, 52806.598 24/12/09,02:36:03,09,10,1, 11.9,1,1, 2.789, 10196.502, 568.618, 52806.567 24/12/09,02:36:03,10,10,1, 11.9,1,1, 2.789, 10196.472, 568.627, 52806.543 24/12/09,02:36:03,11,10,1, 11.9,1,1, 2.789, 10196.481, 568.621, 52806.529 24/12/09,02:36:03,12,10,1, 11.9,1,1, 2.789, 10196.474, 568.668, 52806.622 24/12/09,02:36:03,13,10,1, 11.9,1,1, 2.789, 10196.449, 568.659, 52806.615 24/12/09,02:36:03,14,10,1, 11.9,1,1, 2.789, 10196.447, 568.656, 52806.621 24/12/09,02:36:03,15,10,1, 11.9,1,1, 2.789, 10196.414, 568.704, 52806.609 24/12/09,02:36:03,16,10,1, 11.9,1,1, 2.789, 10196.405, 568.737, 52806.637 24/12/09,02:36:03,17,10,1, 11.9,1,1, 2.789, 10196.413, 568.717, 52806.611 24/12/09,02:36:03,18,10,1, 11.9,1,1, 2.789, 10196.371, 568.744, 52806.684 24/12/09,02:36:03,19,10,1, 11.9,1,1, 2.789, 10196.359, 568.762, 52806.646 24/12/09,02:36:04,00,10,1, 11.9,1,1, 2.785, 10196.353, 568.762, 52806.646 24/12/09,02:36:04,01,10,1, 11.9,1,1, 2.785, 10196.362, 568.787, 52806.672 24/12/09,02:36:04,02,10,1, 11.9,1,1, 2.785, 10196.328, 568.820, 52806.683 24/12/09,02:36:04,03,10,1, 11.9,1,1, 2.785, 10196.344, 568.837, 52806.699 24/12/09,02:36:04,04,10,1, 11.9,1,1, 2.785, 10196.327, 568.835, 52806.690 24/12/09,02:36:04,05,10,1, 11.9,1,1, 2.785, 10196.310, 568.848, 52806.684 24/12/09,02:36:04,06,10,1, 11.9,1,1, 2.785, 10196.273, 568.867, 52806.724 24/12/09,02:36:04,07,10,1, 11.9,1,1, 2.785, 10196.276, 568.896, 52806.775 24/12/09,02:36:04,08,10,1, 11.9,1,1, 2.785, 10196.275, 568.897, 52806.720 24/12/09,02:36:04,09,10,1, 11.9,1,1, 2.785, 10196.251, 568.911, 52806.803 24/12/09,02:36:04,10,10,1, 11.9,1,1, 2.785, 10196.231, 568.913, 52806.719 24/12/09,02:36:04,11,10,1, 11.9,1,1, 2.785, 10196.221, 568.955, 52806.768 24/12/09,02:36:04,12,10,1, 11.9,1,1, 2.785, 10196.208, 568.966, 52806.755 24/12/09,02:36:04,13,10,1, 11.9,1,1, 2.785, 10196.206, 568.974, 52806.800 24/12/09,02:36:04,14,10,1, 11.9,1,1, 2.785, 10196.207, 568.970, 52806.784 24/12/09,02:36:04,15,10,1, 11.9,1,1, 2.785, 10196.177, 569.011, 52806.858 24/12/09,02:36:04,16,10,1, 11.9,1,1, 2.785, 10196.176, 569.019, 52806.796 24/12/09,02:36:04,17,10,1, 11.9,1,1, 2.785, 10196.139, 569.018, 52806.830 24/12/09,02:36:04,18,10,1, 11.9,1,1, 2.785, 10196.133, 569.051, 52806.882 24/12/09,02:36:04,19,10,1, 11.9,1,1, 2.785, 10196.125, 569.072, 52806.821 24/12/09,02:36:05,00,10,1, 11.9,1,1, 2.788, 10196.120, 569.072, 52806.821 24/12/09,02:36:05,01,10,1, 11.9,1,1, 2.788, 10196.102, 569.097, 52806.820 24/12/09,02:36:05,02,10,1, 11.9,1,1, 2.788, 10196.070, 569.100, 52806.912 24/12/09,02:36:05,03,10,1, 11.9,1,1, 2.788, 10196.062, 569.096, 52806.842 24/12/09,02:36:05,04,10,1, 11.9,1,1, 2.788, 10196.037, 569.126, 52806.897 24/12/09,02:36:05,05,10,1, 11.9,1,1, 2.788, 10196.050, 569.114, 52806.860 24/12/09,02:36:05,06,10,1, 11.9,1,1, 2.788, 10196.022, 569.150, 52806.893 24/12/09,02:36:05,07,10,1, 11.9,1,1, 2.788, 10196.027, 569.144, 52806.948 24/12/09,02:36:05,08,10,1, 11.9,1,1, 2.788, 10195.987, 569.150, 52806.907 24/12/09,02:36:05,09,10,1, 11.9,1,1, 2.788, 10195.959, 569.161, 52806.941 24/12/09,02:36:05,10,10,1, 11.9,1,1, 2.788, 10195.973, 569.178, 52807.016 24/12/09,02:36:05,11,10,1, 11.9,1,1, 2.788, 10195.948, 569.212, 52806.958 24/12/09,02:36:05,12,10,1, 11.9,1,1, 2.788, 10195.950, 569.210, 52807.006 24/12/09,02:36:05,13,10,1, 11.9,1,1, 2.788, 10195.894, 569.209, 52806.937 24/12/09,02:36:05,14,10,1, 11.9,1,1, 2.788, 10195.900, 569.237, 52807.014 24/12/09,02:36:05,15,10,1, 11.9,1,1, 2.788, 10195.883, 569.228, 52806.963 24/12/09,02:36:05,16,10,1, 11.9,1,1, 2.788, 10195.882, 569.240, 52807.013 24/12/09,02:36:05,17,10,1, 11.9,1,1, 2.788, 10195.873, 569.257, 52806.949 24/12/09,02:36:05,18,10,1, 11.9,1,1, 2.788, 10195.835, 569.239, 52807.024 24/12/09,02:36:05,19,10,1, 11.9,1,1, 2.788, 10195.804, 569.272, 52806.962 24/12/09,02:36:06,00,11,1, 12.0,1,1, 2.786, 10195.802, 569.272, 52806.962 24/12/09,02:36:06,01,11,1, 12.0,1,1, 2.786, 10195.780, 569.278, 52807.012 24/12/09,02:36:06,02,11,1, 12.0,1,1, 2.786, 10195.754, 569.288, 52807.096 24/12/09,02:36:06,03,11,1, 12.0,1,1, 2.786, 10195.774, 569.302, 52807.077 24/12/09,02:36:06,04,11,1, 12.0,1,1, 2.786, 10195.754, 569.271, 52807.101 24/12/09,02:36:06,05,11,1, 12.0,1,1, 2.786, 10195.721, 569.310, 52807.078 24/12/09,02:36:06,06,11,1, 12.0,1,1, 2.786, 10195.693, 569.320, 52807.079 24/12/09,02:36:06,07,11,1, 12.0,1,1, 2.786, 10195.706, 569.328, 52807.043 24/12/09,02:36:06,08,11,1, 12.0,1,1, 2.786, 10195.657, 569.330, 52807.161 24/12/09,02:36:06,09,11,1, 12.0,1,1, 2.786, 10195.655, 569.346, 52807.120 24/12/09,02:36:06,10,11,1, 12.0,1,1, 2.786, 10195.643, 569.359, 52807.143 24/12/09,02:36:06,11,11,1, 12.0,1,1, 2.786, 10195.644, 569.345, 52807.190 24/12/09,02:36:06,12,11,1, 12.0,1,1, 2.786, 10195.615, 569.352, 52807.131 24/12/09,02:36:06,13,11,1, 12.0,1,1, 2.786, 10195.615, 569.376, 52807.207 24/12/09,02:36:06,14,11,1, 12.0,1,1, 2.786, 10195.552, 569.378, 52807.195 24/12/09,02:36:06,15,11,1, 12.0,1,1, 2.786, 10195.584, 569.370, 52807.173 24/12/09,02:36:06,16,11,1, 12.0,1,1, 2.786, 10195.551, 569.388, 52807.152 24/12/09,02:36:06,17,11,1, 12.0,1,1, 2.786, 10195.540, 569.378, 52807.247 24/12/09,02:36:06,18,11,1, 12.0,1,1, 2.786, 10195.539, 569.383, 52807.163 24/12/09,02:36:06,19,11,1, 12.0,1,1, 2.786, 10195.498, 569.401, 52807.238 24/12/09,02:36:07,00,10,1, 11.9,1,1, 2.787, 10195.494, 569.401, 52807.238 24/12/09,02:36:07,01,10,1, 11.9,1,1, 2.787, 10195.472, 569.390, 52807.283 24/12/09,02:36:07,02,10,1, 11.9,1,1, 2.787, 10195.454, 569.391, 52807.230 24/12/09,02:36:07,03,10,1, 11.9,1,1, 2.787, 10195.436, 569.414, 52807.216 24/12/09,02:36:07,04,10,1, 11.9,1,1, 2.787, 10195.496, 569.420, 52807.157 24/12/09,02:36:07,05,10,1, 11.9,1,1, 2.787, 10195.365, 569.432, 52807.226 24/12/09,02:36:07,06,10,1, 11.9,1,1, 2.787, 10195.364, 569.432, 52807.289 24/12/09,02:36:07,07,10,1, 11.9,1,1, 2.787, 10195.384, 569.442, 52807.311 24/12/09,02:36:07,08,10,1, 11.9,1,1, 2.787, 10195.370, 569.430, 52807.310 24/12/09,02:36:07,09,10,1, 11.9,1,1, 2.787, 10195.335, 569.428, 52807.259 24/12/09,02:36:07,10,10,1, 11.9,1,1, 2.787, 10195.327, 569.434, 52807.323 24/12/09,02:36:07,11,10,1, 11.9,1,1, 2.787, 10195.315, 569.416, 52807.299 24/12/09,02:36:07,12,10,1, 11.9,1,1, 2.787, 10195.268, 569.436, 52807.346 24/12/09,02:36:07,13,10,1, 11.9,1,1, 2.787, 10195.234, 569.415, 52807.212 24/12/09,02:36:07,14,10,1, 11.9,1,1, 2.787, 10195.249, 569.435, 52807.234 24/12/09,02:36:07,15,10,1, 11.9,1,1, 2.787, 10195.210, 569.423, 52807.250 24/12/09,02:36:07,16,10,1, 11.9,1,1, 2.787, 10195.207, 569.465, 52807.235 24/12/09,02:36:07,17,10,1, 11.9,1,1, 2.787, 10195.186, 569.439, 52807.305 24/12/09,02:36:07,18,10,1, 11.9,1,1, 2.787, 10195.190, 569.463, 52807.336 24/12/09,02:36:07,19,10,1, 11.9,1,1, 2.787, 10195.153, 569.443, 52807.349 24/12/09,02:36:08,00,10,1, 11.9,1,1, 2.788, 10195.152, 569.443, 52807.349 24/12/09,02:36:08,01,10,1, 11.9,1,1, 2.788, 10195.086, 569.428, 52807.363 24/12/09,02:36:08,02,10,1, 11.9,1,1, 2.788, 10195.076, 569.451, 52807.325 24/12/09,02:36:08,03,10,1, 11.9,1,1, 2.788, 10195.050, 569.460, 52807.381 24/12/09,02:36:08,04,10,1, 11.9,1,1, 2.788, 10195.027, 569.441, 52807.402 24/12/09,02:36:08,05,10,1, 11.9,1,1, 2.788, 10195.005, 569.426, 52807.348 24/12/09,02:36:08,06,10,1, 11.9,1,1, 2.788, 10195.018, 569.442, 52807.473 24/12/09,02:36:08,07,10,1, 11.9,1,1, 2.788, 10194.953, 569.445, 52807.413 24/12/09,02:36:08,08,10,1, 11.9,1,1, 2.788, 10194.931, 569.430, 52807.390 24/12/09,02:36:08,09,10,1, 11.9,1,1, 2.788, 10194.918, 569.446, 52807.410 24/12/09,02:36:08,10,10,1, 11.9,1,1, 2.788, 10194.891, 569.439, 52807.491 24/12/09,02:36:08,11,10,1, 11.9,1,1, 2.788, 10194.872, 569.461, 52807.431 24/12/09,02:36:08,12,10,1, 11.9,1,1, 2.788, 10194.863, 569.455, 52807.415 24/12/09,02:36:08,13,10,1, 11.9,1,1, 2.788, 10194.841, 569.435, 52807.410 24/12/09,02:36:08,14,10,1, 11.9,1,1, 2.788, 10194.802, 569.429, 52807.480 24/12/09,02:36:08,15,10,1, 11.9,1,1, 2.788, 10194.788, 569.433, 52807.443 24/12/09,02:36:08,16,10,1, 11.9,1,1, 2.788, 10194.784, 569.437, 52807.446 24/12/09,02:36:08,17,10,1, 11.9,1,1, 2.788, 10194.751, 569.408, 52807.496 24/12/09,02:36:08,18,10,1, 11.9,1,1, 2.788, 10194.726, 569.426, 52807.468 24/12/09,02:36:08,19,10,1, 11.9,1,1, 2.788, 10194.700, 569.426, 52807.507 24/12/09,02:36:09,00,10,1, 11.9,1,1, 2.790, 10194.693, 569.426, 52807.507 24/12/09,02:36:09,01,10,1, 11.9,1,1, 2.790, 10194.656, 569.425, 52807.549 24/12/09,02:36:09,02,10,1, 11.9,1,1, 2.790, 10194.638, 569.430, 52807.500 24/12/09,02:36:09,03,10,1, 11.9,1,1, 2.790, 10194.612, 569.408, 52807.496 24/12/09,02:36:09,04,10,1, 11.9,1,1, 2.790, 10194.594, 569.413, 52807.510 24/12/09,02:36:09,05,10,1, 11.9,1,1, 2.790, 10194.580, 569.400, 52807.511 24/12/09,02:36:09,06,10,1, 11.9,1,1, 2.790, 10194.551, 569.400, 52807.532 24/12/09,02:36:09,07,10,1, 11.9,1,1, 2.790, 10194.505, 569.392, 52807.541 24/12/09,02:36:09,08,10,1, 11.9,1,1, 2.790, 10194.499, 569.396, 52807.556 24/12/09,02:36:09,09,10,1, 11.9,1,1, 2.790, 10194.473, 569.370, 52807.564 24/12/09,02:36:09,10,10,1, 11.9,1,1, 2.790, 10194.459, 569.371, 52807.561 24/12/09,02:36:09,11,10,1, 11.9,1,1, 2.790, 10194.430, 569.368, 52807.540 24/12/09,02:36:09,12,10,1, 11.9,1,1, 2.790, 10194.393, 569.375, 52807.552 24/12/09,02:36:09,13,10,1, 11.9,1,1, 2.790, 10194.383, 569.376, 52807.558 24/12/09,02:36:09,14,10,1, 11.9,1,1, 2.790, 10194.354, 569.365, 52807.647 24/12/09,02:36:09,15,10,1, 11.9,1,1, 2.790, 10194.323, 569.348, 52807.539 24/12/09,02:36:09,16,10,1, 11.9,1,1, 2.790, 10194.307, 569.352, 52807.653 24/12/09,02:36:09,17,10,1, 11.9,1,1, 2.790, 10194.265, 569.334, 52807.516 24/12/09,02:36:09,18,10,1, 11.9,1,1, 2.790, 10194.302, 569.356, 52807.559 24/12/09,02:36:09,19,10,1, 11.9,1,1, 2.790, 10194.226, 569.330, 52807.572 24/12/09,02:36:10,00,10,1, 11.9,1,1, 2.786, 10194.225, 569.330, 52807.572 24/12/09,02:36:10,01,10,1, 11.9,1,1, 2.786, 10194.204, 569.315, 52807.602 24/12/09,02:36:10,02,10,1, 11.9,1,1, 2.786, 10194.155, 569.320, 52807.641 24/12/09,02:36:10,03,10,1, 11.9,1,1, 2.786, 10194.161, 569.303, 52807.708 24/12/09,02:36:10,04,10,1, 11.9,1,1, 2.786, 10194.095, 569.310, 52807.679 24/12/09,02:36:10,05,10,1, 11.9,1,1, 2.786, 10194.066, 569.291, 52807.681 24/12/09,02:36:10,06,10,1, 11.9,1,1, 2.786, 10194.088, 569.308, 52807.685 24/12/09,02:36:10,07,10,1, 11.9,1,1, 2.786, 10194.081, 569.273, 52807.602 24/12/09,02:36:10,08,10,1, 11.9,1,1, 2.786, 10194.014, 569.288, 52807.679 24/12/09,02:36:10,09,10,1, 11.9,1,1, 2.786, 10194.004, 569.271, 52807.754 24/12/09,02:36:10,10,10,1, 11.9,1,1, 2.786, 10193.974, 569.279, 52807.732 24/12/09,02:36:10,11,10,1, 11.9,1,1, 2.786, 10193.953, 569.266, 52807.697 24/12/09,02:36:10,12,10,1, 11.9,1,1, 2.786, 10193.955, 569.266, 52807.754 24/12/09,02:36:10,13,10,1, 11.9,1,1, 2.786, 10193.953, 569.234, 52807.761 24/12/09,02:36:10,14,10,1, 11.9,1,1, 2.786, 10193.903, 569.243, 52807.762 24/12/09,02:36:10,15,10,1, 11.9,1,1, 2.786, 10193.901, 569.241, 52807.764 24/12/09,02:36:10,16,10,1, 11.9,1,1, 2.786, 10193.834, 569.238, 52807.761 24/12/09,02:36:10,17,10,1, 11.9,1,1, 2.786, 10193.832, 569.214, 52807.742 24/12/09,02:36:10,18,10,1, 11.9,1,1, 2.786, 10193.822, 569.199, 52807.770 24/12/09,02:36:10,19,10,1, 11.9,1,1, 2.786, 10193.796, 569.199, 52807.757 24/12/09,02:36:11,00,10,1, 11.9,1,1, 2.789, 10193.791, 569.199, 52807.757 24/12/09,02:36:11,01,10,1, 11.9,1,1, 2.789, 10193.771, 569.185, 52807.736 24/12/09,02:36:11,02,10,1, 11.9,1,1, 2.789, 10193.755, 569.173, 52807.859 24/12/09,02:36:11,03,10,1, 11.9,1,1, 2.789, 10193.716, 569.182, 52807.839 24/12/09,02:36:11,04,10,1, 11.9,1,1, 2.789, 10193.690, 569.151, 52807.754 24/12/09,02:36:11,05,10,1, 11.9,1,1, 2.789, 10193.672, 569.138, 52807.767 24/12/09,02:36:11,06,10,1, 11.9,1,1, 2.789, 10193.667, 569.122, 52807.799 24/12/09,02:36:11,07,10,1, 11.9,1,1, 2.789, 10193.645, 569.123, 52807.818 24/12/09,02:36:11,08,10,1, 11.9,1,1, 2.789, 10193.616, 569.101, 52807.814 24/12/09,02:36:11,09,10,1, 11.9,1,1, 2.789, 10193.609, 569.098, 52807.802 24/12/09,02:36:11,10,10,1, 11.9,1,1, 2.789, 10193.586, 569.107, 52807.856 24/12/09,02:36:11,11,10,1, 11.9,1,1, 2.789, 10193.544, 569.122, 52807.888 24/12/09,02:36:11,12,10,1, 11.9,1,1, 2.789, 10193.552, 569.096, 52807.913 24/12/09,02:36:11,13,10,1, 11.9,1,1, 2.789, 10193.521, 569.085, 52807.883 24/12/09,02:36:11,14,10,1, 11.9,1,1, 2.789, 10193.516, 569.093, 52807.912 24/12/09,02:36:11,15,10,1, 11.9,1,1, 2.789, 10193.493, 569.079, 52807.905 24/12/09,02:36:11,16,10,1, 11.9,1,1, 2.789, 10193.478, 569.077, 52807.948 24/12/09,02:36:11,17,10,1, 11.9,1,1, 2.789, 10193.484, 569.057, 52807.948 24/12/09,02:36:11,18,10,1, 11.9,1,1, 2.789, 10193.449, 569.067, 52808.049 24/12/09,02:36:11,19,10,1, 11.9,1,1, 2.789, 10193.398, 569.032, 52807.939 24/12/09,02:36:12,00,10,1, 12.0,1,1, 2.787, 10193.391, 569.032, 52807.939 24/12/09,02:36:12,01,10,1, 12.0,1,1, 2.787, 10193.358, 569.033, 52808.023 24/12/09,02:36:12,02,10,1, 12.0,1,1, 2.787, 10193.360, 568.997, 52807.977 24/12/09,02:36:12,03,10,1, 12.0,1,1, 2.787, 10193.353, 569.031, 52807.999 24/12/09,02:36:12,04,10,1, 12.0,1,1, 2.787, 10193.311, 569.005, 52808.029 24/12/09,02:36:12,05,10,1, 12.0,1,1, 2.787, 10193.320, 569.003, 52808.016 24/12/09,02:36:12,06,10,1, 12.0,1,1, 2.787, 10193.311, 569.001, 52808.003 24/12/09,02:36:12,07,10,1, 12.0,1,1, 2.787, 10193.295, 569.015, 52808.050 24/12/09,02:36:12,08,10,1, 12.0,1,1, 2.787, 10193.276, 568.988, 52808.068 24/12/09,02:36:12,09,10,1, 12.0,1,1, 2.787, 10193.248, 568.988, 52808.069 24/12/09,02:36:12,10,10,1, 12.0,1,1, 2.787, 10193.255, 568.994, 52808.087 24/12/09,02:36:12,11,10,1, 12.0,1,1, 2.787, 10193.234, 568.980, 52808.107 24/12/09,02:36:12,12,10,1, 12.0,1,1, 2.787, 10193.223, 568.988, 52808.070 24/12/09,02:36:12,13,10,1, 12.0,1,1, 2.787, 10193.227, 568.979, 52808.178 24/12/09,02:36:12,14,10,1, 12.0,1,1, 2.787, 10193.206, 568.968, 52808.169 24/12/09,02:36:12,15,10,1, 12.0,1,1, 2.787, 10193.188, 568.963, 52808.115 24/12/09,02:36:12,16,10,1, 12.0,1,1, 2.787, 10193.170, 568.956, 52808.186 24/12/09,02:36:12,17,10,1, 12.0,1,1, 2.787, 10193.177, 568.963, 52808.221 24/12/09,02:36:12,18,10,1, 12.0,1,1, 2.787, 10193.159, 568.964, 52808.233 24/12/09,02:36:12,19,10,1, 12.0,1,1, 2.787, 10193.151, 568.947, 52808.176 24/12/09,02:36:13,00,10,1, 11.9,1,1, 2.789, 10193.149, 568.947, 52808.176 24/12/09,02:36:13,01,10,1, 11.9,1,1, 2.789, 10193.151, 568.960, 52808.226 24/12/09,02:36:13,02,10,1, 11.9,1,1, 2.789, 10193.115, 568.969, 52808.279 24/12/09,02:36:13,03,10,1, 11.9,1,1, 2.789, 10193.122, 568.982, 52808.242 24/12/09,02:36:13,04,10,1, 11.9,1,1, 2.789, 10193.123, 568.976, 52808.268 24/12/09,02:36:13,05,10,1, 11.9,1,1, 2.789, 10193.106, 568.982, 52808.273 24/12/09,02:36:13,06,10,1, 11.9,1,1, 2.789, 10193.096, 568.982, 52808.298 24/12/09,02:36:13,07,10,1, 11.9,1,1, 2.789, 10193.106, 568.993, 52808.348 24/12/09,02:36:13,08,10,1, 11.9,1,1, 2.789, 10193.070, 568.993, 52808.404 24/12/09,02:36:13,09,10,1, 11.9,1,1, 2.789, 10193.084, 568.994, 52808.353 24/12/09,02:36:13,10,10,1, 11.9,1,1, 2.789, 10193.102, 568.994, 52808.349 24/12/09,02:36:13,11,10,1, 11.9,1,1, 2.789, 10193.068, 569.007, 52808.404 24/12/09,02:36:13,12,10,1, 11.9,1,1, 2.789, 10193.068, 568.998, 52808.319 24/12/09,02:36:13,13,10,1, 11.9,1,1, 2.789, 10193.048, 569.008, 52808.449 24/12/09,02:36:13,14,10,1, 11.9,1,1, 2.789, 10193.046, 568.989, 52808.446 24/12/09,02:36:13,15,10,1, 11.9,1,1, 2.789, 10193.051, 569.013, 52808.463 24/12/09,02:36:13,16,10,1, 11.9,1,1, 2.789, 10193.028, 569.007, 52808.534 24/12/09,02:36:13,17,10,1, 11.9,1,1, 2.789, 10193.067, 569.019, 52808.505 24/12/09,02:36:13,18,10,1, 11.9,1,1, 2.789, 10193.023, 569.048, 52808.551 24/12/09,02:36:13,19,10,1, 11.9,1,1, 2.789, 10193.020, 569.030, 52808.492 24/12/09,02:36:14,00,09,1, 11.9,1,1, 2.785, 10193.015, 569.030, 52808.492 24/12/09,02:36:14,01,09,1, 11.9,1,1, 2.785, 10193.048, 569.046, 52808.533 24/12/09,02:36:14,02,09,1, 11.9,1,1, 2.785, 10193.004, 569.049, 52808.534 24/12/09,02:36:14,03,09,1, 11.9,1,1, 2.785, 10193.005, 569.057, 52808.608 24/12/09,02:36:14,04,09,1, 11.9,1,1, 2.785, 10193.032, 569.066, 52808.609 24/12/09,02:36:14,05,09,1, 11.9,1,1, 2.785, 10193.020, 569.062, 52808.580 24/12/09,02:36:14,06,09,1, 11.9,1,1, 2.785, 10193.003, 569.087, 52808.647 24/12/09,02:36:14,07,09,1, 11.9,1,1, 2.785, 10193.011, 569.084, 52808.592 24/12/09,02:36:14,08,09,1, 11.9,1,1, 2.785, 10193.000, 569.091, 52808.685 24/12/09,02:36:14,09,09,1, 11.9,1,1, 2.785, 10193.008, 569.077, 52808.705 24/12/09,02:36:14,10,09,1, 11.9,1,1, 2.785, 10192.999, 569.079, 52808.726 24/12/09,02:36:14,11,09,1, 11.9,1,1, 2.785, 10193.003, 569.100, 52808.755 24/12/09,02:36:14,12,09,1, 11.9,1,1, 2.785, 10193.009, 569.127, 52808.790 24/12/09,02:36:14,13,09,1, 11.9,1,1, 2.785, 10192.991, 569.128, 52808.786 24/12/09,02:36:14,14,09,1, 11.9,1,1, 2.785, 10192.994, 569.131, 52808.747 24/12/09,02:36:14,15,09,1, 11.9,1,1, 2.785, 10193.002, 569.167, 52808.794 24/12/09,02:36:14,16,09,1, 11.9,1,1, 2.785, 10192.987, 569.166, 52808.845 24/12/09,02:36:14,17,09,1, 11.9,1,1, 2.785, 10192.974, 569.188, 52808.871 24/12/09,02:36:14,18,09,1, 11.9,1,1, 2.785, 10192.986, 569.205, 52808.849 24/12/09,02:36:14,19,09,1, 11.9,1,1, 2.785, 10192.974, 569.229, 52808.873 24/12/09,02:36:15,00,09,1, 11.8,1,1, 2.790, 10192.965, 569.229, 52808.873 24/12/09,02:36:15,01,09,1, 11.8,1,1, 2.790, 10192.964, 569.243, 52808.950 24/12/09,02:36:15,02,09,1, 11.8,1,1, 2.790, 10192.935, 569.247, 52808.936 24/12/09,02:36:15,03,09,1, 11.8,1,1, 2.790, 10192.954, 569.263, 52808.950 24/12/09,02:36:15,04,09,1, 11.8,1,1, 2.790, 10192.949, 569.242, 52809.024 24/12/09,02:36:15,05,09,1, 11.8,1,1, 2.790, 10193.021, 569.255, 52808.706 24/12/09,02:36:15,06,09,1, 11.8,1,1, 2.790, 10192.960, 569.264, 52808.979 24/12/09,02:36:15,07,09,1, 11.8,1,1, 2.790, 10192.971, 569.310, 52809.031 24/12/09,02:36:15,08,09,1, 11.8,1,1, 2.790, 10192.992, 569.300, 52809.040 24/12/09,02:36:15,09,09,1, 11.8,1,1, 2.790, 10192.973, 569.334, 52809.019 24/12/09,02:36:15,10,09,1, 11.8,1,1, 2.790, 10192.956, 569.337, 52809.079 24/12/09,02:36:15,11,09,1, 11.8,1,1, 2.790, 10192.931, 569.342, 52809.138 24/12/09,02:36:15,12,09,1, 11.8,1,1, 2.790, 10192.943, 569.358, 52809.131 24/12/09,02:36:15,13,09,1, 11.8,1,1, 2.790, 10192.941, 569.379, 52809.189 24/12/09,02:36:15,14,09,1, 11.8,1,1, 2.790, 10192.952, 569.397, 52809.217 24/12/09,02:36:15,15,09,1, 11.8,1,1, 2.790, 10192.955, 569.423, 52809.218 24/12/09,02:36:15,16,09,1, 11.8,1,1, 2.790, 10192.961, 569.410, 52809.149 24/12/09,02:36:15,17,09,1, 11.8,1,1, 2.790, 10192.945, 569.429, 52809.223 24/12/09,02:36:15,18,09,1, 11.8,1,1, 2.790, 10192.933, 569.446, 52809.254 24/12/09,02:36:15,19,09,1, 11.8,1,1, 2.790, 10192.926, 569.471, 52809.209 24/12/09,02:36:16,00,10,1, 11.9,1,1, 2.787, 10192.924, 569.471, 52809.209 24/12/09,02:36:16,01,10,1, 11.9,1,1, 2.787, 10192.933, 569.508, 52809.323 24/12/09,02:36:16,02,10,1, 11.9,1,1, 2.787, 10192.944, 569.503, 52809.258 24/12/09,02:36:16,03,10,1, 11.9,1,1, 2.787, 10192.930, 569.528, 52809.297 24/12/09,02:36:16,04,10,1, 11.9,1,1, 2.787, 10192.955, 569.539, 52809.327 24/12/09,02:36:16,05,10,1, 11.9,1,1, 2.787, 10192.930, 569.559, 52809.379 24/12/09,02:36:16,06,10,1, 11.9,1,1, 2.787, 10192.928, 569.560, 52809.420 24/12/09,02:36:16,07,10,1, 11.9,1,1, 2.787, 10192.915, 569.580, 52809.381 24/12/09,02:36:16,08,10,1, 11.9,1,1, 2.787, 10192.923, 569.603, 52809.418 24/12/09,02:36:16,09,10,1, 11.9,1,1, 2.787, 10192.928, 569.628, 52809.509 24/12/09,02:36:16,10,10,1, 11.9,1,1, 2.787, 10192.921, 569.652, 52809.451 24/12/09,02:36:16,11,10,1, 11.9,1,1, 2.787, 10192.911, 569.642, 52809.513 24/12/09,02:36:16,12,10,1, 11.9,1,1, 2.787, 10192.946, 569.660, 52809.330 24/12/09,02:36:16,13,10,1, 11.9,1,1, 2.787, 10192.938, 569.682, 52809.409 24/12/09,02:36:16,14,10,1, 11.9,1,1, 2.787, 10192.908, 569.719, 52809.538 24/12/09,02:36:16,15,10,1, 11.9,1,1, 2.787, 10192.921, 569.704, 52809.493 24/12/09,02:36:16,16,10,1, 11.9,1,1, 2.787, 10192.938, 569.740, 52809.624 24/12/09,02:36:16,17,10,1, 11.9,1,1, 2.787, 10192.922, 569.709, 52809.603 24/12/09,02:36:16,18,10,1, 11.9,1,1, 2.787, 10192.939, 569.746, 52809.556 24/12/09,02:36:16,19,10,1, 11.9,1,1, 2.787, 10192.926, 569.766, 52809.571 24/12/09,02:36:17,00,09,1, 11.9,1,1, 2.787, 10192.924, 569.766, 52809.571 24/12/09,02:36:17,01,09,1, 11.9,1,1, 2.787, 10192.915, 569.798, 52809.645 24/12/09,02:36:17,02,09,1, 11.9,1,1, 2.787, 10192.912, 569.802, 52809.634 24/12/09,02:36:17,03,09,1, 11.9,1,1, 2.787, 10192.904, 569.805, 52809.667 24/12/09,02:36:17,04,09,1, 11.9,1,1, 2.787, 10192.935, 569.818, 52809.726 24/12/09,02:36:17,05,09,1, 11.9,1,1, 2.787, 10192.913, 569.845, 52809.671 24/12/09,02:36:17,06,09,1, 11.9,1,1, 2.787, 10192.905, 569.833, 52809.627 24/12/09,02:36:17,07,09,1, 11.9,1,1, 2.787, 10192.934, 569.861, 52809.737 24/12/09,02:36:17,08,09,1, 11.9,1,1, 2.787, 10192.910, 569.865, 52809.738 24/12/09,02:36:17,09,09,1, 11.9,1,1, 2.787, 10192.907, 569.881, 52809.794 24/12/09,02:36:17,10,09,1, 11.9,1,1, 2.787, 10192.922, 569.921, 52809.726 24/12/09,02:36:17,11,09,1, 11.9,1,1, 2.787, 10192.926, 569.907, 52809.741 24/12/09,02:36:17,12,09,1, 11.9,1,1, 2.787, 10192.921, 569.940, 52809.779 24/12/09,02:36:17,13,09,1, 11.9,1,1, 2.787, 10192.914, 569.939, 52809.821 24/12/09,02:36:17,14,09,1, 11.9,1,1, 2.787, 10192.925, 569.958, 52809.773 24/12/09,02:36:17,15,09,1, 11.9,1,1, 2.787, 10192.934, 569.990, 52809.815 24/12/09,02:36:17,16,09,1, 11.9,1,1, 2.787, 10192.923, 569.971, 52809.802 24/12/09,02:36:17,17,09,1, 11.9,1,1, 2.787, 10192.925, 570.010, 52809.860 24/12/09,02:36:17,18,09,1, 11.9,1,1, 2.787, 10192.921, 570.014, 52809.843 24/12/09,02:36:17,19,09,1, 11.9,1,1, 2.787, 10192.908, 570.045, 52809.887 24/12/09,02:36:18,00,09,1, 11.8,1,1, 2.787, 10192.907, 570.045, 52809.887 24/12/09,02:36:18,01,09,1, 11.8,1,1, 2.787, 10192.938, 570.071, 52809.936 24/12/09,02:36:18,02,09,1, 11.8,1,1, 2.787, 10192.937, 570.059, 52809.834 24/12/09,02:36:18,03,09,1, 11.8,1,1, 2.787, 10192.919, 570.063, 52809.915 24/12/09,02:36:18,04,09,1, 11.8,1,1, 2.787, 10192.918, 570.071, 52809.912 24/12/09,02:36:18,05,09,1, 11.8,1,1, 2.787, 10192.903, 570.082, 52809.943 24/12/09,02:36:18,06,09,1, 11.8,1,1, 2.787, 10192.924, 570.110, 52809.934 24/12/09,02:36:18,07,09,1, 11.8,1,1, 2.787, 10192.904, 570.111, 52809.898 24/12/09,02:36:18,08,09,1, 11.8,1,1, 2.787, 10192.939, 570.122, 52809.972 24/12/09,02:36:18,09,09,1, 11.8,1,1, 2.787, 10192.925, 570.162, 52809.988 24/12/09,02:36:18,10,09,1, 11.8,1,1, 2.787, 10192.908, 570.136, 52809.996 24/12/09,02:36:18,11,09,1, 11.8,1,1, 2.787, 10192.917, 570.153, 52809.990 24/12/09,02:36:18,12,09,1, 11.8,1,1, 2.787, 10192.922, 570.165, 52810.005 24/12/09,02:36:18,13,09,1, 11.8,1,1, 2.787, 10192.909, 570.166, 52810.029 24/12/09,02:36:18,14,09,1, 11.8,1,1, 2.787, 10192.919, 570.181, 52810.029 24/12/09,02:36:18,15,09,1, 11.8,1,1, 2.787, 10192.913, 570.185, 52810.056 24/12/09,02:36:18,16,09,1, 11.8,1,1, 2.787, 10192.920, 570.196, 52810.040 24/12/09,02:36:18,17,09,1, 11.8,1,1, 2.787, 10192.926, 570.189, 52810.021 24/12/09,02:36:18,18,09,1, 11.8,1,1, 2.787, 10192.920, 570.203, 52810.068 24/12/09,02:36:18,19,09,1, 11.8,1,1, 2.787, 10192.957, 570.195, 52810.053 24/12/09,02:36:19,00,10,1, 11.7,1,1, 2.791, 10192.949, 570.195, 52810.053 24/12/09,02:36:19,01,10,1, 11.7,1,1, 2.791, 10192.920, 570.205, 52810.093 24/12/09,02:36:19,02,10,1, 11.7,1,1, 2.791, 10192.932, 570.245, 52810.150 24/12/09,02:36:19,03,10,1, 11.7,1,1, 2.791, 10192.917, 570.231, 52810.105 24/12/09,02:36:19,04,10,1, 11.7,1,1, 2.791, 10192.927, 570.218, 52810.111 24/12/09,02:36:19,05,10,1, 11.7,1,1, 2.791, 10192.952, 570.250, 52810.177 24/12/09,02:36:19,06,10,1, 11.7,1,1, 2.791, 10192.934, 570.255, 52810.174 24/12/09,02:36:19,07,10,1, 11.7,1,1, 2.791, 10192.933, 570.261, 52810.191 24/12/09,02:36:19,08,10,1, 11.7,1,1, 2.791, 10192.943, 570.287, 52810.177 24/12/09,02:36:19,09,10,1, 11.7,1,1, 2.791, 10192.908, 570.300, 52810.182 24/12/09,02:36:19,10,10,1, 11.7,1,1, 2.791, 10192.933, 570.274, 52810.239 24/12/09,02:36:19,11,10,1, 11.7,1,1, 2.791, 10192.914, 570.308, 52810.238 24/12/09,02:36:19,12,10,1, 11.7,1,1, 2.791, 10192.916, 570.328, 52810.164 24/12/09,02:36:19,13,10,1, 11.7,1,1, 2.791, 10192.932, 570.329, 52810.217 24/12/09,02:36:19,14,10,1, 11.7,1,1, 2.791, 10192.943, 570.338, 52810.211 24/12/09,02:36:19,15,10,1, 11.7,1,1, 2.791, 10192.924, 570.348, 52810.254 24/12/09,02:36:19,16,10,1, 11.7,1,1, 2.791, 10192.936, 570.349, 52810.260 24/12/09,02:36:19,17,10,1, 11.7,1,1, 2.791, 10192.934, 570.345, 52810.212 24/12/09,02:36:19,18,10,1, 11.7,1,1, 2.791, 10192.934, 570.350, 52810.244 24/12/09,02:36:19,19,10,1, 11.7,1,1, 2.791, 10192.952, 570.365, 52810.255 24/12/09,02:36:20,00,10,1, 11.9,1,1, 2.787, 10192.949, 570.365, 52810.255 24/12/09,02:36:20,01,10,1, 11.9,1,1, 2.787, 10192.927, 570.388, 52810.234 24/12/09,02:36:20,02,10,1, 11.9,1,1, 2.787, 10192.904, 570.414, 52810.355 24/12/09,02:36:20,03,10,1, 11.9,1,1, 2.787, 10192.921, 570.390, 52810.253 24/12/09,02:36:20,04,10,1, 11.9,1,1, 2.787, 10192.957, 570.420, 52810.388 24/12/09,02:36:20,05,10,1, 11.9,1,1, 2.787, 10192.905, 570.447, 52810.565 24/12/09,02:36:20,06,10,1, 11.9,1,1, 2.787, 10192.909, 570.462, 52810.410 24/12/09,02:36:20,07,10,1, 11.9,1,1, 2.787, 10192.947, 570.447, 52810.364 24/12/09,02:36:20,08,10,1, 11.9,1,1, 2.787, 10192.911, 570.445, 52810.311 24/12/09,02:36:20,09,10,1, 11.9,1,1, 2.787, 10192.939, 570.453, 52810.348 24/12/09,02:36:20,10,10,1, 11.9,1,1, 2.787, 10192.909, 570.466, 52810.379 24/12/09,02:36:20,11,10,1, 11.9,1,1, 2.787, 10192.927, 570.463, 52810.391 24/12/09,02:36:20,12,10,1, 11.9,1,1, 2.787, 10192.929, 570.485, 52810.388 24/12/09,02:36:20,13,10,1, 11.9,1,1, 2.787, 10192.931, 570.476, 52810.347 24/12/09,02:36:20,14,10,1, 11.9,1,1, 2.787, 10192.945, 570.488, 52810.383 24/12/09,02:36:20,15,10,1, 11.9,1,1, 2.787, 10192.920, 570.490, 52810.396 24/12/09,02:36:20,16,10,1, 11.9,1,1, 2.787, 10192.931, 570.494, 52810.426 24/12/09,02:36:20,17,10,1, 11.9,1,1, 2.787, 10192.950, 570.519, 52810.421 24/12/09,02:36:20,18,10,1, 11.9,1,1, 2.787, 10192.945, 570.527, 52810.481 24/12/09,02:36:20,19,10,1, 11.9,1,1, 2.787, 10192.937, 570.529, 52810.412 24/12/09,02:36:21,00,10,1, 11.9,1,1, 2.788, 10192.932, 570.529, 52810.412 24/12/09,02:36:21,01,10,1, 11.9,1,1, 2.788, 10192.967, 570.555, 52810.472 24/12/09,02:36:21,02,10,1, 11.9,1,1, 2.788, 10192.948, 570.564, 52810.420 24/12/09,02:36:21,03,10,1, 11.9,1,1, 2.788, 10192.940, 570.563, 52810.519 24/12/09,02:36:21,04,10,1, 11.9,1,1, 2.788, 10192.950, 570.584, 52810.502 24/12/09,02:36:21,05,10,1, 11.9,1,1, 2.788, 10192.963, 570.573, 52810.547 24/12/09,02:36:21,06,10,1, 11.9,1,1, 2.788, 10192.928, 570.593, 52810.458 24/12/09,02:36:21,07,10,1, 11.9,1,1, 2.788, 10192.961, 570.576, 52810.467 24/12/09,02:36:21,08,10,1, 11.9,1,1, 2.788, 10192.965, 570.608, 52810.462 24/12/09,02:36:21,09,10,1, 11.9,1,1, 2.788, 10192.954, 570.616, 52810.512 24/12/09,02:36:21,10,10,1, 11.9,1,1, 2.788, 10192.941, 570.610, 52810.523 24/12/09,02:36:21,11,10,1, 11.9,1,1, 2.788, 10192.935, 570.577, 52810.461 24/12/09,02:36:21,12,10,1, 11.9,1,1, 2.788, 10192.968, 570.604, 52810.508 24/12/09,02:36:21,13,10,1, 11.9,1,1, 2.788, 10192.939, 570.636, 52810.606 24/12/09,02:36:21,14,10,1, 11.9,1,1, 2.788, 10192.956, 570.636, 52810.544 24/12/09,02:36:21,15,10,1, 11.9,1,1, 2.788, 10192.957, 570.648, 52810.567 24/12/09,02:36:21,16,10,1, 11.9,1,1, 2.788, 10192.984, 570.659, 52810.561 24/12/09,02:36:21,17,10,1, 11.9,1,1, 2.788, 10192.985, 570.650, 52810.563 24/12/09,02:36:21,18,10,1, 11.9,1,1, 2.788, 10192.959, 570.669, 52810.560 24/12/09,02:36:21,19,10,1, 11.9,1,1, 2.788, 10192.975, 570.689, 52810.592 24/12/09,02:36:22,00,10,1, 11.9,1,1, 2.792, 10192.974, 570.689, 52810.592 24/12/09,02:36:22,01,10,1, 11.9,1,1, 2.792, 10192.977, 570.703, 52810.688 24/12/09,02:36:22,02,10,1, 11.9,1,1, 2.792, 10192.993, 570.686, 52810.636 24/12/09,02:36:22,03,10,1, 11.9,1,1, 2.792, 10192.968, 570.716, 52810.567 24/12/09,02:36:22,04,10,1, 11.9,1,1, 2.792, 10192.994, 570.732, 52810.647 24/12/09,02:36:22,05,10,1, 11.9,1,1, 2.792, 10193.003, 570.716, 52810.670 24/12/09,02:36:22,06,10,1, 11.9,1,1, 2.792, 10192.973, 570.723, 52810.691 24/12/09,02:36:22,07,10,1, 11.9,1,1, 2.792, 10192.966, 570.727, 52810.676 24/12/09,02:36:22,08,10,1, 11.9,1,1, 2.792, 10192.984, 570.735, 52810.665 24/12/09,02:36:22,09,10,1, 11.9,1,1, 2.792, 10193.002, 570.759, 52810.665 24/12/09,02:36:22,10,10,1, 11.9,1,1, 2.792, 10192.991, 570.747, 52810.675 24/12/09,02:36:22,11,10,1, 11.9,1,1, 2.792, 10192.999, 570.773, 52810.652 24/12/09,02:36:22,12,10,1, 11.9,1,1, 2.792, 10192.986, 570.807, 52810.676 24/12/09,02:36:22,13,10,1, 11.9,1,1, 2.792, 10193.014, 570.788, 52810.728 24/12/09,02:36:22,14,10,1, 11.9,1,1, 2.792, 10193.025, 570.763, 52810.717 24/12/09,02:36:22,15,10,1, 11.9,1,1, 2.792, 10192.991, 570.760, 52810.713 24/12/09,02:36:22,16,10,1, 11.9,1,1, 2.792, 10193.024, 570.785, 52810.720 24/12/09,02:36:22,17,10,1, 11.9,1,1, 2.792, 10193.012, 570.800, 52810.775 24/12/09,02:36:22,18,10,1, 11.9,1,1, 2.792, 10193.026, 570.795, 52810.783 24/12/09,02:36:22,19,10,1, 11.9,1,1, 2.792, 10192.995, 570.812, 52810.742 24/12/09,02:36:23,00,09,1, 11.8,1,1, 2.789, 10192.990, 570.812, 52810.742 24/12/09,02:36:23,01,09,1, 11.8,1,1, 2.789, 10193.048, 570.810, 52810.734 24/12/09,02:36:23,02,09,1, 11.8,1,1, 2.789, 10193.038, 570.836, 52810.782 24/12/09,02:36:23,03,09,1, 11.8,1,1, 2.789, 10193.029, 570.827, 52810.804 24/12/09,02:36:23,04,09,1, 11.8,1,1, 2.789, 10193.052, 570.824, 52810.827 24/12/09,02:36:23,05,09,1, 11.8,1,1, 2.789, 10193.031, 570.818, 52810.807 24/12/09,02:36:23,06,09,1, 11.8,1,1, 2.789, 10193.026, 570.857, 52810.841 24/12/09,02:36:23,07,09,1, 11.8,1,1, 2.789, 10193.017, 570.842, 52810.848 24/12/09,02:36:23,08,09,1, 11.8,1,1, 2.789, 10193.021, 570.855, 52810.823 24/12/09,02:36:23,09,09,1, 11.8,1,1, 2.789, 10193.034, 570.846, 52810.889 24/12/09,02:36:23,10,09,1, 11.8,1,1, 2.789, 10193.035, 570.854, 52810.862 24/12/09,02:36:23,11,09,1, 11.8,1,1, 2.789, 10193.052, 570.859, 52810.798 24/12/09,02:36:23,12,09,1, 11.8,1,1, 2.789, 10193.072, 570.848, 52810.871 24/12/09,02:36:23,13,09,1, 11.8,1,1, 2.789, 10193.058, 570.860, 52810.945 24/12/09,02:36:23,14,09,1, 11.8,1,1, 2.789, 10193.091, 570.886, 52810.959 24/12/09,02:36:23,15,09,1, 11.8,1,1, 2.789, 10193.054, 570.863, 52810.960 24/12/09,02:36:23,16,09,1, 11.8,1,1, 2.789, 10193.066, 570.900, 52810.927 24/12/09,02:36:23,17,09,1, 11.8,1,1, 2.789, 10193.100, 570.890, 52810.910 24/12/09,02:36:23,18,09,1, 11.8,1,1, 2.789, 10193.071, 570.878, 52810.879 24/12/09,02:36:23,19,09,1, 11.8,1,1, 2.789, 10193.100, 570.871, 52810.920 24/12/09,02:36:24,00,10,1, 11.9,1,1, 2.788, 10193.099, 570.871, 52810.920 24/12/09,02:36:24,01,10,1, 11.9,1,1, 2.788, 10193.101, 570.882, 52810.924 24/12/09,02:36:24,02,10,1, 11.9,1,1, 2.788, 10193.104, 570.901, 52810.945 24/12/09,02:36:24,03,10,1, 11.9,1,1, 2.788, 10193.084, 570.896, 52810.923 24/12/09,02:36:24,04,10,1, 11.9,1,1, 2.788, 10193.103, 570.908, 52810.928 24/12/09,02:36:24,05,10,1, 11.9,1,1, 2.788, 10193.121, 570.894, 52810.994 24/12/09,02:36:24,06,10,1, 11.9,1,1, 2.788, 10193.125, 570.882, 52810.969 24/12/09,02:36:24,07,10,1, 11.9,1,1, 2.788, 10193.125, 570.934, 52810.992 24/12/09,02:36:24,08,10,1, 11.9,1,1, 2.788, 10193.118, 570.914, 52811.012 24/12/09,02:36:24,09,10,1, 11.9,1,1, 2.788, 10193.129, 570.921, 52811.010 24/12/09,02:36:24,10,10,1, 11.9,1,1, 2.788, 10193.141, 570.925, 52811.037 24/12/09,02:36:24,11,10,1, 11.9,1,1, 2.788, 10193.123, 570.924, 52811.071 24/12/09,02:36:24,12,10,1, 11.9,1,1, 2.788, 10193.167, 570.947, 52811.110 24/12/09,02:36:24,13,10,1, 11.9,1,1, 2.788, 10193.144, 570.903, 52811.030 24/12/09,02:36:24,14,10,1, 11.9,1,1, 2.788, 10193.169, 570.921, 52811.050 24/12/09,02:36:24,15,10,1, 11.9,1,1, 2.788, 10193.175, 570.933, 52811.103 24/12/09,02:36:24,16,10,1, 11.9,1,1, 2.788, 10193.160, 570.922, 52811.104 24/12/09,02:36:24,17,10,1, 11.9,1,1, 2.788, 10193.160, 570.934, 52811.100 24/12/09,02:36:24,18,10,1, 11.9,1,1, 2.788, 10193.199, 570.910, 52811.035 24/12/09,02:36:24,19,10,1, 11.9,1,1, 2.788, 10193.187, 570.928, 52811.047 24/12/09,02:36:25,00,09,1, 11.9,1,1, 2.786, 10193.182, 570.928, 52811.047 24/12/09,02:36:25,01,09,1, 11.9,1,1, 2.786, 10193.181, 570.893, 52811.126 24/12/09,02:36:25,02,09,1, 11.9,1,1, 2.786, 10193.202, 570.906, 52811.115 24/12/09,02:36:25,03,09,1, 11.9,1,1, 2.786, 10193.207, 570.908, 52811.262 24/12/09,02:36:25,04,09,1, 11.9,1,1, 2.786, 10193.174, 570.926, 52811.150 24/12/09,02:36:25,05,09,1, 11.9,1,1, 2.786, 10193.196, 570.897, 52811.188 24/12/09,02:36:25,06,09,1, 11.9,1,1, 2.786, 10193.228, 570.896, 52811.116 24/12/09,02:36:25,07,09,1, 11.9,1,1, 2.786, 10193.212, 570.868, 52811.079 24/12/09,02:36:25,08,09,1, 11.9,1,1, 2.786, 10193.221, 570.891, 52811.134 24/12/09,02:36:25,09,09,1, 11.9,1,1, 2.786, 10193.240, 570.890, 52811.147 24/12/09,02:36:25,10,09,1, 11.9,1,1, 2.786, 10193.212, 570.905, 52811.197 24/12/09,02:36:25,11,09,1, 11.9,1,1, 2.786, 10193.229, 570.891, 52811.174 24/12/09,02:36:25,12,09,1, 11.9,1,1, 2.786, 10193.239, 570.874, 52811.212 24/12/09,02:36:25,13,09,1, 11.9,1,1, 2.786, 10193.244, 570.867, 52811.226 24/12/09,02:36:25,14,09,1, 11.9,1,1, 2.786, 10193.248, 570.872, 52811.182 24/12/09,02:36:25,15,09,1, 11.9,1,1, 2.786, 10193.238, 570.839, 52811.181 24/12/09,02:36:25,16,09,1, 11.9,1,1, 2.786, 10193.273, 570.837, 52811.158 24/12/09,02:36:25,17,09,1, 11.9,1,1, 2.786, 10193.248, 570.820, 52811.146 24/12/09,02:36:25,18,09,1, 11.9,1,1, 2.786, 10193.260, 570.823, 52811.108 24/12/09,02:36:25,19,09,1, 11.9,1,1, 2.786, 10193.255, 570.829, 52811.217 24/12/09,02:36:26,00,10,1, 11.9,1,1, 2.792, 10193.249, 570.829, 52811.217 24/12/09,02:36:26,01,10,1, 11.9,1,1, 2.792, 10193.265, 570.815, 52811.252 24/12/09,02:36:26,02,10,1, 11.9,1,1, 2.792, 10193.245, 570.786, 52811.239 24/12/09,02:36:26,03,10,1, 11.9,1,1, 2.792, 10193.257, 570.791, 52811.249 24/12/09,02:36:26,04,10,1, 11.9,1,1, 2.792, 10193.250, 570.763, 52811.240 24/12/09,02:36:26,05,10,1, 11.9,1,1, 2.792, 10193.265, 570.785, 52811.267 24/12/09,02:36:26,06,10,1, 11.9,1,1, 2.792, 10193.270, 570.774, 52811.305 24/12/09,02:36:26,07,10,1, 11.9,1,1, 2.792, 10193.258, 570.768, 52811.267 24/12/09,02:36:26,08,10,1, 11.9,1,1, 2.792, 10193.287, 570.744, 52811.276 24/12/09,02:36:26,09,10,1, 11.9,1,1, 2.792, 10193.274, 570.748, 52811.285 24/12/09,02:36:26,10,10,1, 11.9,1,1, 2.792, 10193.270, 570.737, 52811.272 24/12/09,02:36:26,11,10,1, 11.9,1,1, 2.792, 10193.255, 570.732, 52811.290 24/12/09,02:36:26,12,10,1, 11.9,1,1, 2.792, 10193.259, 570.707, 52811.257 24/12/09,02:36:26,13,10,1, 11.9,1,1, 2.792, 10193.267, 570.709, 52811.304 24/12/09,02:36:26,14,10,1, 11.9,1,1, 2.792, 10193.257, 570.687, 52811.360 24/12/09,02:36:26,15,10,1, 11.9,1,1, 2.792, 10193.295, 570.685, 52811.330 24/12/09,02:36:26,16,10,1, 11.9,1,1, 2.792, 10193.310, 570.697, 52811.305 24/12/09,02:36:26,17,10,1, 11.9,1,1, 2.792, 10193.282, 570.661, 52811.327 24/12/09,02:36:26,18,10,1, 11.9,1,1, 2.792, 10193.296, 570.661, 52811.287 24/12/09,02:36:26,19,10,1, 11.9,1,1, 2.792, 10193.283, 570.627, 52811.169 24/12/09,02:36:27,00,10,1, 11.9,1,1, 2.790, 10193.282, 570.627, 52811.169 24/12/09,02:36:27,01,10,1, 11.9,1,1, 2.790, 10193.283, 570.618, 52811.325 24/12/09,02:36:27,02,10,1, 11.9,1,1, 2.790, 10193.271, 570.607, 52811.335 24/12/09,02:36:27,03,10,1, 11.9,1,1, 2.790, 10193.251, 570.561, 52811.336 24/12/09,02:36:27,04,10,1, 11.9,1,1, 2.790, 10193.279, 570.576, 52811.363 24/12/09,02:36:27,05,10,1, 11.9,1,1, 2.790, 10193.275, 570.587, 52811.357 24/12/09,02:36:27,06,10,1, 11.9,1,1, 2.790, 10193.306, 570.544, 52811.329 24/12/09,02:36:27,07,10,1, 11.9,1,1, 2.790, 10193.295, 570.526, 52811.310 24/12/09,02:36:27,08,10,1, 11.9,1,1, 2.790, 10193.269, 570.512, 52811.341 24/12/09,02:36:27,09,10,1, 11.9,1,1, 2.790, 10193.289, 570.508, 52811.350 24/12/09,02:36:27,10,10,1, 11.9,1,1, 2.790, 10193.299, 570.471, 52811.377 24/12/09,02:36:27,11,10,1, 11.9,1,1, 2.790, 10193.296, 570.464, 52811.445 24/12/09,02:36:27,12,10,1, 11.9,1,1, 2.790, 10193.294, 570.425, 52811.337 24/12/09,02:36:27,13,10,1, 11.9,1,1, 2.790, 10193.284, 570.435, 52811.446 24/12/09,02:36:27,14,10,1, 11.9,1,1, 2.790, 10193.281, 570.430, 52811.368 24/12/09,02:36:27,15,10,1, 11.9,1,1, 2.790, 10193.294, 570.390, 52811.434 24/12/09,02:36:27,16,10,1, 11.9,1,1, 2.790, 10193.290, 570.402, 52811.464 24/12/09,02:36:27,17,10,1, 11.9,1,1, 2.790, 10193.302, 570.361, 52811.411 24/12/09,02:36:27,18,10,1, 11.9,1,1, 2.790, 10193.271, 570.338, 52811.454 24/12/09,02:36:27,19,10,1, 11.9,1,1, 2.790, 10193.290, 570.339, 52811.464 24/12/09,02:36:28,00,10,1, 11.9,1,1, 2.787, 10193.282, 570.339, 52811.464 24/12/09,02:36:28,01,10,1, 11.9,1,1, 2.787, 10193.282, 570.275, 52811.383 24/12/09,02:36:28,02,10,1, 11.9,1,1, 2.787, 10193.280, 570.248, 52811.369 24/12/09,02:36:28,03,10,1, 11.9,1,1, 2.787, 10193.292, 570.238, 52811.422 24/12/09,02:36:28,04,10,1, 11.9,1,1, 2.787, 10193.286, 570.219, 52811.340 24/12/09,02:36:28,05,10,1, 11.9,1,1, 2.787, 10193.279, 570.210, 52811.387 24/12/09,02:36:28,06,10,1, 11.9,1,1, 2.787, 10193.268, 570.184, 52811.417 24/12/09,02:36:28,07,10,1, 11.9,1,1, 2.787, 10193.288, 570.173, 52811.406 24/12/09,02:36:28,08,10,1, 11.9,1,1, 2.787, 10193.294, 570.135, 52811.402 24/12/09,02:36:28,09,10,1, 11.9,1,1, 2.787, 10193.295, 570.126, 52811.364 24/12/09,02:36:28,10,10,1, 11.9,1,1, 2.787, 10193.294, 570.135, 52811.414 24/12/09,02:36:28,11,10,1, 11.9,1,1, 2.787, 10193.284, 570.082, 52811.397 24/12/09,02:36:28,12,10,1, 11.9,1,1, 2.787, 10193.282, 570.084, 52811.384 24/12/09,02:36:28,13,10,1, 11.9,1,1, 2.787, 10193.287, 570.057, 52811.382 24/12/09,02:36:28,14,10,1, 11.9,1,1, 2.787, 10193.276, 570.053, 52811.408 24/12/09,02:36:28,15,10,1, 11.9,1,1, 2.787, 10193.285, 570.026, 52811.424 24/12/09,02:36:28,16,10,1, 11.9,1,1, 2.787, 10193.319, 569.995, 52811.426 24/12/09,02:36:28,17,10,1, 11.9,1,1, 2.787, 10193.277, 569.985, 52811.330 24/12/09,02:36:28,18,10,1, 11.9,1,1, 2.787, 10193.266, 569.954, 52811.458 24/12/09,02:36:28,19,10,1, 11.9,1,1, 2.787, 10193.267, 569.948, 52811.460 24/12/09,02:36:29,00,10,1, 11.9,1,1, 2.787, 10193.266, 569.948, 52811.460 24/12/09,02:36:29,01,10,1, 11.9,1,1, 2.787, 10193.286, 569.888, 52811.409 24/12/09,02:36:29,02,10,1, 11.9,1,1, 2.787, 10193.302, 569.916, 52811.455 24/12/09,02:36:29,03,10,1, 11.9,1,1, 2.787, 10193.295, 569.884, 52811.403 24/12/09,02:36:29,04,10,1, 11.9,1,1, 2.787, 10193.269, 569.902, 52811.443 24/12/09,02:36:29,05,10,1, 11.9,1,1, 2.787, 10193.300, 569.849, 52811.425 24/12/09,02:36:29,06,10,1, 11.9,1,1, 2.787, 10193.312, 569.855, 52811.464 24/12/09,02:36:29,07,10,1, 11.9,1,1, 2.787, 10193.272, 569.820, 52811.467 24/12/09,02:36:29,08,10,1, 11.9,1,1, 2.787, 10193.296, 569.790, 52811.410 24/12/09,02:36:29,09,10,1, 11.9,1,1, 2.787, 10193.262, 569.757, 52811.401 24/12/09,02:36:29,10,10,1, 11.9,1,1, 2.787, 10193.264, 569.774, 52811.475 24/12/09,02:36:29,11,10,1, 11.9,1,1, 2.787, 10193.272, 569.747, 52811.433 24/12/09,02:36:29,12,10,1, 11.9,1,1, 2.787, 10193.256, 569.714, 52811.474 24/12/09,02:36:29,13,10,1, 11.9,1,1, 2.787, 10193.248, 569.701, 52811.430 24/12/09,02:36:29,14,10,1, 11.9,1,1, 2.787, 10193.288, 569.712, 52811.424 24/12/09,02:36:29,15,10,1, 11.9,1,1, 2.787, 10193.267, 569.682, 52811.482 24/12/09,02:36:29,16,10,1, 11.9,1,1, 2.787, 10193.244, 569.679, 52811.432 24/12/09,02:36:29,17,10,1, 11.9,1,1, 2.787, 10193.260, 569.642, 52811.442 24/12/09,02:36:29,18,10,1, 11.9,1,1, 2.787, 10193.246, 569.645, 52811.433 24/12/09,02:36:29,19,10,1, 11.9,1,1, 2.787, 10193.248, 569.628, 52811.453 24/12/09,02:36:30,00,11,1, 11.9,1,1, 2.785, 10193.241, 569.628, 52811.453 24/12/09,02:36:30,01,11,1, 11.9,1,1, 2.785, 10193.251, 569.614, 52811.463 24/12/09,02:36:30,02,11,1, 11.9,1,1, 2.785, 10193.225, 569.549, 52811.503 24/12/09,02:36:30,03,11,1, 11.9,1,1, 2.785, 10193.236, 569.563, 52811.488 24/12/09,02:36:30,04,11,1, 11.9,1,1, 2.785, 10193.233, 569.534, 52811.468 24/12/09,02:36:30,05,11,1, 11.9,1,1, 2.785, 10193.230, 569.531, 52811.458 24/12/09,02:36:30,06,11,1, 11.9,1,1, 2.785, 10193.230, 569.508, 52811.492 24/12/09,02:36:30,07,11,1, 11.9,1,1, 2.785, 10193.235, 569.512, 52811.503 24/12/09,02:36:30,08,11,1, 11.9,1,1, 2.785, 10193.254, 569.480, 52811.513 24/12/09,02:36:30,09,11,1, 11.9,1,1, 2.785, 10193.218, 569.503, 52811.484 24/12/09,02:36:30,10,11,1, 11.9,1,1, 2.785, 10193.212, 569.486, 52811.523 24/12/09,02:36:30,11,11,1, 11.9,1,1, 2.785, 10193.224, 569.463, 52811.541 24/12/09,02:36:30,12,11,1, 11.9,1,1, 2.785, 10193.208, 569.456, 52811.568 24/12/09,02:36:30,13,11,1, 11.9,1,1, 2.785, 10193.213, 569.461, 52811.588 24/12/09,02:36:30,14,11,1, 11.9,1,1, 2.785, 10193.199, 569.399, 52811.498 24/12/09,02:36:30,15,11,1, 11.9,1,1, 2.785, 10193.201, 569.427, 52811.506 24/12/09,02:36:30,16,11,1, 11.9,1,1, 2.785, 10193.198, 569.442, 52811.598 24/12/09,02:36:30,17,11,1, 11.9,1,1, 2.785, 10193.183, 569.411, 52811.510 24/12/09,02:36:30,18,11,1, 11.9,1,1, 2.785, 10193.208, 569.389, 52811.511 24/12/09,02:36:30,19,11,1, 11.9,1,1, 2.785, 10193.205, 569.384, 52811.574 24/12/09,02:36:31,00,11,1, 11.9,1,1, 2.790, 10193.199, 569.384, 52811.574 24/12/09,02:36:31,01,11,1, 11.9,1,1, 2.790, 10193.209, 569.362, 52811.575 24/12/09,02:36:31,02,11,1, 11.9,1,1, 2.790, 10193.189, 569.343, 52811.532 24/12/09,02:36:31,03,11,1, 11.9,1,1, 2.790, 10193.207, 569.327, 52811.546 24/12/09,02:36:31,04,11,1, 11.9,1,1, 2.790, 10193.188, 569.337, 52811.636 24/12/09,02:36:31,05,11,1, 11.9,1,1, 2.790, 10193.176, 569.340, 52811.563 24/12/09,02:36:31,06,11,1, 11.9,1,1, 2.790, 10193.203, 569.331, 52811.557 24/12/09,02:36:31,07,11,1, 11.9,1,1, 2.790, 10193.196, 569.316, 52811.592 24/12/09,02:36:31,08,11,1, 11.9,1,1, 2.790, 10193.228, 569.297, 52811.592 24/12/09,02:36:31,09,11,1, 11.9,1,1, 2.790, 10193.212, 569.319, 52811.652 24/12/09,02:36:31,10,11,1, 11.9,1,1, 2.790, 10193.206, 569.298, 52811.628 24/12/09,02:36:31,11,11,1, 11.9,1,1, 2.790, 10193.219, 569.297, 52811.636 24/12/09,02:36:31,12,11,1, 11.9,1,1, 2.790, 10193.228, 569.282, 52811.619 24/12/09,02:36:31,13,11,1, 11.9,1,1, 2.790, 10193.241, 569.298, 52811.688 24/12/09,02:36:31,14,11,1, 11.9,1,1, 2.790, 10193.212, 569.279, 52811.719 24/12/09,02:36:31,15,11,1, 11.9,1,1, 2.790, 10193.230, 569.283, 52811.680 24/12/09,02:36:31,16,11,1, 11.9,1,1, 2.790, 10193.239, 569.284, 52811.702 24/12/09,02:36:31,17,11,1, 11.9,1,1, 2.790, 10193.238, 569.279, 52811.715 24/12/09,02:36:31,18,11,1, 11.9,1,1, 2.790, 10193.247, 569.270, 52811.715 24/12/09,02:36:31,19,11,1, 11.9,1,1, 2.790, 10193.234, 569.257, 52811.759 24/12/09,02:36:32,00,11,1, 11.9,1,1, 2.786, 10193.232, 569.257, 52811.759 24/12/09,02:36:32,01,11,1, 11.9,1,1, 2.786, 10193.245, 569.252, 52811.708 24/12/09,02:36:32,02,11,1, 11.9,1,1, 2.786, 10193.229, 569.237, 52811.744 24/12/09,02:36:32,03,11,1, 11.9,1,1, 2.786, 10193.256, 569.252, 52811.744 24/12/09,02:36:32,04,11,1, 11.9,1,1, 2.786, 10193.247, 569.241, 52811.750 24/12/09,02:36:32,05,11,1, 11.9,1,1, 2.786, 10193.264, 569.255, 52811.760 24/12/09,02:36:32,06,11,1, 11.9,1,1, 2.786, 10193.281, 569.230, 52811.728 24/12/09,02:36:32,07,11,1, 11.9,1,1, 2.786, 10193.277, 569.246, 52811.816 24/12/09,02:36:32,08,11,1, 11.9,1,1, 2.786, 10193.283, 569.211, 52811.768 24/12/09,02:36:32,09,11,1, 11.9,1,1, 2.786, 10193.282, 569.206, 52811.809 24/12/09,02:36:32,10,11,1, 11.9,1,1, 2.786, 10193.277, 569.206, 52811.782 24/12/09,02:36:32,11,11,1, 11.9,1,1, 2.786, 10193.294, 569.203, 52811.800 24/12/09,02:36:32,12,11,1, 11.9,1,1, 2.786, 10193.271, 569.190, 52811.842 24/12/09,02:36:32,13,11,1, 11.9,1,1, 2.786, 10193.315, 569.184, 52811.780 24/12/09,02:36:32,14,11,1, 11.9,1,1, 2.786, 10193.298, 569.153, 52811.790 24/12/09,02:36:32,15,11,1, 11.9,1,1, 2.786, 10193.310, 569.176, 52811.837 24/12/09,02:36:32,16,11,1, 11.9,1,1, 2.786, 10193.317, 569.177, 52811.817 24/12/09,02:36:32,17,11,1, 11.9,1,1, 2.786, 10193.302, 569.161, 52811.912 24/12/09,02:36:32,18,11,1, 11.9,1,1, 2.786, 10193.318, 569.173, 52811.858 24/12/09,02:36:32,19,11,1, 11.9,1,1, 2.786, 10193.323, 569.158, 52811.852 24/12/09,02:36:33,00,11,1, 11.9,1,1, 2.789, 10193.316, 569.158, 52811.852 24/12/09,02:36:33,01,11,1, 11.9,1,1, 2.789, 10193.296, 569.142, 52811.808 24/12/09,02:36:33,02,11,1, 11.9,1,1, 2.789, 10193.318, 569.140, 52811.870 24/12/09,02:36:33,03,11,1, 11.9,1,1, 2.789, 10193.331, 569.144, 52811.866 24/12/09,02:36:33,04,11,1, 11.9,1,1, 2.789, 10193.345, 569.133, 52811.831 24/12/09,02:36:33,05,11,1, 11.9,1,1, 2.789, 10193.338, 569.119, 52811.888 24/12/09,02:36:33,06,11,1, 11.9,1,1, 2.789, 10193.339, 569.105, 52811.917 24/12/09,02:36:33,07,11,1, 11.9,1,1, 2.789, 10193.343, 569.138, 52811.890 24/12/09,02:36:33,08,11,1, 11.9,1,1, 2.789, 10193.336, 569.122, 52811.912 24/12/09,02:36:33,09,11,1, 11.9,1,1, 2.789, 10193.336, 569.137, 52811.926 24/12/09,02:36:33,10,11,1, 11.9,1,1, 2.789, 10193.357, 569.115, 52811.900 24/12/09,02:36:33,11,11,1, 11.9,1,1, 2.789, 10193.366, 569.106, 52811.971 24/12/09,02:36:33,12,11,1, 11.9,1,1, 2.789, 10193.352, 569.104, 52811.902 24/12/09,02:36:33,13,11,1, 11.9,1,1, 2.789, 10193.338, 569.084, 52811.907 24/12/09,02:36:33,14,11,1, 11.9,1,1, 2.789, 10193.380, 569.090, 52811.960 24/12/09,02:36:33,15,11,1, 11.9,1,1, 2.789, 10193.352, 569.100, 52811.998 24/12/09,02:36:33,16,11,1, 11.9,1,1, 2.789, 10193.365, 569.074, 52811.931 24/12/09,02:36:33,17,11,1, 11.9,1,1, 2.789, 10193.360, 569.075, 52812.030 24/12/09,02:36:33,18,11,1, 11.9,1,1, 2.789, 10193.349, 569.089, 52812.009 24/12/09,02:36:33,19,11,1, 11.9,1,1, 2.789, 10193.340, 569.064, 52812.005 24/12/09,02:36:34,00,11,1, 11.9,1,1, 2.788, 10193.332, 569.064, 52812.005 24/12/09,02:36:34,01,11,1, 11.9,1,1, 2.788, 10193.367, 569.070, 52811.994 24/12/09,02:36:34,02,11,1, 11.9,1,1, 2.788, 10193.355, 569.060, 52811.996 24/12/09,02:36:34,03,11,1, 11.9,1,1, 2.788, 10193.378, 569.044, 52812.062 24/12/09,02:36:34,04,11,1, 11.9,1,1, 2.788, 10193.351, 569.030, 52812.005 24/12/09,02:36:34,05,11,1, 11.9,1,1, 2.788, 10193.361, 569.030, 52812.100 24/12/09,02:36:34,06,11,1, 11.9,1,1, 2.788, 10193.360, 569.020, 52812.030 24/12/09,02:36:34,07,11,1, 11.9,1,1, 2.788, 10193.367, 569.022, 52812.086 24/12/09,02:36:34,08,11,1, 11.9,1,1, 2.788, 10193.363, 569.034, 52812.118 24/12/09,02:36:34,09,11,1, 11.9,1,1, 2.788, 10193.381, 569.021, 52812.099 24/12/09,02:36:34,10,11,1, 11.9,1,1, 2.788, 10193.385, 569.003, 52812.124 24/12/09,02:36:34,11,11,1, 11.9,1,1, 2.788, 10193.389, 569.025, 52812.144 24/12/09,02:36:34,12,11,1, 11.9,1,1, 2.788, 10193.391, 569.015, 52812.155 24/12/09,02:36:34,13,11,1, 11.9,1,1, 2.788, 10193.383, 568.995, 52812.180 24/12/09,02:36:34,14,11,1, 11.9,1,1, 2.788, 10193.394, 569.005, 52812.150 24/12/09,02:36:34,15,11,1, 11.9,1,1, 2.788, 10193.360, 569.004, 52812.185 24/12/09,02:36:34,16,11,1, 11.9,1,1, 2.788, 10193.409, 569.010, 52812.151 24/12/09,02:36:34,17,11,1, 11.9,1,1, 2.788, 10193.384, 569.003, 52812.185 24/12/09,02:36:34,18,11,1, 11.9,1,1, 2.788, 10193.383, 569.005, 52812.140 24/12/09,02:36:34,19,11,1, 11.9,1,1, 2.788, 10193.359, 569.020, 52812.195 24/12/09,02:36:35,00,11,1, 11.9,1,1, 2.789, 10193.357, 569.020, 52812.195 24/12/09,02:36:35,01,11,1, 11.9,1,1, 2.789, 10193.385, 569.028, 52812.243 24/12/09,02:36:35,02,11,1, 11.9,1,1, 2.789, 10193.393, 569.001, 52812.217 24/12/09,02:36:35,03,11,1, 11.9,1,1, 2.789, 10193.390, 569.008, 52812.239 24/12/09,02:36:35,04,11,1, 11.9,1,1, 2.789, 10193.389, 569.035, 52812.256 24/12/09,02:36:35,05,11,1, 11.9,1,1, 2.789, 10193.403, 569.030, 52812.278 24/12/09,02:36:35,06,11,1, 11.9,1,1, 2.789, 10193.399, 569.004, 52812.267 24/12/09,02:36:35,07,11,1, 11.9,1,1, 2.789, 10193.393, 568.999, 52812.340 24/12/09,02:36:35,08,11,1, 11.9,1,1, 2.789, 10193.371, 569.008, 52812.329 24/12/09,02:36:35,09,11,1, 11.9,1,1, 2.789, 10193.384, 568.995, 52812.364 24/12/09,02:36:35,10,11,1, 11.9,1,1, 2.789, 10193.380, 568.999, 52812.316 24/12/09,02:36:35,11,11,1, 11.9,1,1, 2.789, 10193.388, 568.999, 52812.333 24/12/09,02:36:35,12,11,1, 11.9,1,1, 2.789, 10193.383, 568.990, 52812.319 24/12/09,02:36:35,13,11,1, 11.9,1,1, 2.789, 10193.386, 569.008, 52812.375 24/12/09,02:36:35,14,11,1, 11.9,1,1, 2.789, 10193.387, 568.995, 52812.348 24/12/09,02:36:35,15,11,1, 11.9,1,1, 2.789, 10193.381, 568.999, 52812.394 24/12/09,02:36:35,16,11,1, 11.9,1,1, 2.789, 10193.364, 569.003, 52812.436 24/12/09,02:36:35,17,11,1, 11.9,1,1, 2.789, 10193.378, 569.030, 52812.396 24/12/09,02:36:35,18,11,1, 11.9,1,1, 2.789, 10193.390, 568.999, 52812.412 24/12/09,02:36:35,19,11,1, 11.9,1,1, 2.789, 10193.379, 568.985, 52812.422 24/12/09,02:36:36,00,11,1, 11.9,1,1, 2.791, 10193.374, 568.985, 52812.422 24/12/09,02:36:36,01,11,1, 11.9,1,1, 2.791, 10193.380, 568.999, 52812.439 24/12/09,02:36:36,02,11,1, 11.9,1,1, 2.791, 10193.371, 568.976, 52812.433 24/12/09,02:36:36,03,11,1, 11.9,1,1, 2.791, 10193.373, 568.974, 52812.460 24/12/09,02:36:36,04,11,1, 11.9,1,1, 2.791, 10193.375, 568.961, 52812.453 24/12/09,02:36:36,05,11,1, 11.9,1,1, 2.791, 10193.380, 568.969, 52812.236 24/12/09,02:36:36,06,11,1, 11.9,1,1, 2.791, 10193.333, 568.966, 52812.475 24/12/09,02:36:36,07,11,1, 11.9,1,1, 2.791, 10193.349, 568.967, 52812.564 24/12/09,02:36:36,08,11,1, 11.9,1,1, 2.791, 10193.331, 568.981, 52812.473 24/12/09,02:36:36,09,11,1, 11.9,1,1, 2.791, 10193.366, 568.978, 52812.476 24/12/09,02:36:36,10,11,1, 11.9,1,1, 2.791, 10193.362, 568.983, 52812.479 24/12/09,02:36:36,11,11,1, 11.9,1,1, 2.791, 10193.390, 568.978, 52812.502 24/12/09,02:36:36,12,11,1, 11.9,1,1, 2.791, 10193.370, 568.976, 52812.509 24/12/09,02:36:36,13,11,1, 11.9,1,1, 2.791, 10193.397, 568.961, 52812.511 24/12/09,02:36:36,14,11,1, 11.9,1,1, 2.791, 10193.363, 568.962, 52812.558 24/12/09,02:36:36,15,11,1, 11.9,1,1, 2.791, 10193.375, 568.964, 52812.554 24/12/09,02:36:36,16,11,1, 11.9,1,1, 2.791, 10193.364, 568.957, 52812.544 24/12/09,02:36:36,17,11,1, 11.9,1,1, 2.791, 10193.355, 568.942, 52812.561 24/12/09,02:36:36,18,11,1, 11.9,1,1, 2.791, 10193.386, 568.943, 52812.602 24/12/09,02:36:36,19,11,1, 11.9,1,1, 2.791, 10193.376, 568.929, 52812.624 24/12/09,02:36:37,00,11,1, 11.8,1,1, 2.791, 10193.374, 568.929, 52812.624 24/12/09,02:36:37,01,11,1, 11.8,1,1, 2.791, 10193.377, 568.941, 52812.651 24/12/09,02:36:37,02,11,1, 11.8,1,1, 2.791, 10193.359, 568.954, 52812.632 24/12/09,02:36:37,03,11,1, 11.8,1,1, 2.791, 10193.384, 568.948, 52812.623 24/12/09,02:36:37,04,11,1, 11.8,1,1, 2.791, 10193.372, 568.912, 52812.624 24/12/09,02:36:37,05,11,1, 11.8,1,1, 2.791, 10193.374, 568.941, 52812.685 24/12/09,02:36:37,06,11,1, 11.8,1,1, 2.791, 10193.390, 568.928, 52812.685 24/12/09,02:36:37,07,11,1, 11.8,1,1, 2.791, 10193.372, 568.944, 52812.706 24/12/09,02:36:37,08,11,1, 11.8,1,1, 2.791, 10193.371, 568.919, 52812.677 24/12/09,02:36:37,09,11,1, 11.8,1,1, 2.791, 10193.360, 568.924, 52812.712 24/12/09,02:36:37,10,11,1, 11.8,1,1, 2.791, 10193.382, 568.914, 52812.722 24/12/09,02:36:37,11,11,1, 11.8,1,1, 2.791, 10193.369, 568.922, 52812.694 24/12/09,02:36:37,12,11,1, 11.8,1,1, 2.791, 10193.372, 568.929, 52812.685 24/12/09,02:36:37,13,11,1, 11.8,1,1, 2.791, 10193.370, 568.916, 52812.716 24/12/09,02:36:37,14,11,1, 11.8,1,1, 2.791, 10193.359, 568.904, 52812.712 24/12/09,02:36:37,15,11,1, 11.8,1,1, 2.791, 10193.361, 568.909, 52812.764 24/12/09,02:36:37,16,11,1, 11.8,1,1, 2.791, 10193.398, 568.904, 52812.754 24/12/09,02:36:37,17,11,1, 11.8,1,1, 2.791, 10193.393, 568.925, 52812.808 24/12/09,02:36:37,18,11,1, 11.8,1,1, 2.791, 10193.390, 568.888, 52812.728 24/12/09,02:36:37,19,11,1, 11.8,1,1, 2.791, 10193.399, 568.900, 52812.756 24/12/09,02:36:38,00,11,1, 11.9,1,1, 2.784, 10193.391, 568.900, 52812.756 24/12/09,02:36:38,01,11,1, 11.9,1,1, 2.784, 10193.398, 568.903, 52812.831 24/12/09,02:36:38,02,11,1, 11.9,1,1, 2.784, 10193.394, 568.865, 52812.755 24/12/09,02:36:38,03,11,1, 11.9,1,1, 2.784, 10193.396, 568.905, 52812.817 24/12/09,02:36:38,04,11,1, 11.9,1,1, 2.784, 10193.393, 568.892, 52812.777 24/12/09,02:36:38,05,11,1, 11.9,1,1, 2.784, 10193.395, 568.926, 52812.780 24/12/09,02:36:38,06,11,1, 11.9,1,1, 2.784, 10193.415, 568.874, 52812.815 24/12/09,02:36:38,07,11,1, 11.9,1,1, 2.784, 10193.417, 568.891, 52812.816 24/12/09,02:36:38,08,11,1, 11.9,1,1, 2.784, 10193.402, 568.883, 52812.842 24/12/09,02:36:38,09,11,1, 11.9,1,1, 2.784, 10193.413, 568.909, 52812.878 24/12/09,02:36:38,10,11,1, 11.9,1,1, 2.784, 10193.414, 568.861, 52812.866 24/12/09,02:36:38,11,11,1, 11.9,1,1, 2.784, 10193.420, 568.887, 52812.858 24/12/09,02:36:38,12,11,1, 11.9,1,1, 2.784, 10193.449, 568.884, 52812.881 24/12/09,02:36:38,13,11,1, 11.9,1,1, 2.784, 10193.395, 568.878, 52812.834 24/12/09,02:36:38,14,11,1, 11.9,1,1, 2.784, 10193.442, 568.880, 52812.927 24/12/09,02:36:38,15,11,1, 11.9,1,1, 2.784, 10193.464, 568.859, 52812.882 24/12/09,02:36:38,16,11,1, 11.9,1,1, 2.784, 10193.434, 568.862, 52812.905 24/12/09,02:36:38,17,11,1, 11.9,1,1, 2.784, 10193.424, 568.886, 52812.940 24/12/09,02:36:38,18,11,1, 11.9,1,1, 2.784, 10193.437, 568.861, 52812.912 24/12/09,02:36:38,19,11,1, 11.9,1,1, 2.784, 10193.430, 568.855, 52812.920 24/12/09,02:36:39,00,11,1, 11.9,1,1, 2.789, 10193.424, 568.855, 52812.920 24/12/09,02:36:39,01,11,1, 11.9,1,1, 2.789, 10193.474, 568.877, 52812.924 24/12/09,02:36:39,02,11,1, 11.9,1,1, 2.789, 10193.451, 568.854, 52812.968 24/12/09,02:36:39,03,11,1, 11.9,1,1, 2.789, 10193.449, 568.830, 52812.989 24/12/09,02:36:39,04,11,1, 11.9,1,1, 2.789, 10193.487, 568.832, 52812.943 24/12/09,02:36:39,05,11,1, 11.9,1,1, 2.789, 10193.490, 568.844, 52812.944 24/12/09,02:36:39,06,11,1, 11.9,1,1, 2.789, 10193.469, 568.835, 52812.943 24/12/09,02:36:39,07,11,1, 11.9,1,1, 2.789, 10193.481, 568.811, 52812.959 24/12/09,02:36:39,08,11,1, 11.9,1,1, 2.789, 10193.516, 568.816, 52812.977 24/12/09,02:36:39,09,11,1, 11.9,1,1, 2.789, 10193.509, 568.830, 52812.953 24/12/09,02:36:39,10,11,1, 11.9,1,1, 2.789, 10193.509, 568.816, 52812.975 24/12/09,02:36:39,11,11,1, 11.9,1,1, 2.789, 10193.526, 568.812, 52812.985 24/12/09,02:36:39,12,11,1, 11.9,1,1, 2.789, 10193.512, 568.833, 52813.020 24/12/09,02:36:39,13,11,1, 11.9,1,1, 2.789, 10193.535, 568.839, 52813.027 24/12/09,02:36:39,14,11,1, 11.9,1,1, 2.789, 10193.527, 568.807, 52812.967 24/12/09,02:36:39,15,11,1, 11.9,1,1, 2.789, 10193.553, 568.826, 52813.089 24/12/09,02:36:39,16,11,1, 11.9,1,1, 2.789, 10193.546, 568.786, 52813.074 24/12/09,02:36:39,17,11,1, 11.9,1,1, 2.789, 10193.550, 568.797, 52813.104 24/12/09,02:36:39,18,11,1, 11.9,1,1, 2.789, 10193.587, 568.808, 52813.068 24/12/09,02:36:39,19,11,1, 11.9,1,1, 2.789, 10193.651, 568.790, 52813.069 24/12/09,02:36:40,00,11,1, 11.9,1,1, 2.788, 10193.650, 568.790, 52813.069 24/12/09,02:36:40,01,11,1, 11.9,1,1, 2.788, 10193.569, 568.795, 52813.065 24/12/09,02:36:40,02,11,1, 11.9,1,1, 2.788, 10193.596, 568.817, 52813.129 24/12/09,02:36:40,03,11,1, 11.9,1,1, 2.788, 10193.611, 568.815, 52813.141 24/12/09,02:36:40,04,11,1, 11.9,1,1, 2.788, 10193.602, 568.798, 52813.063 24/12/09,02:36:40,05,11,1, 11.9,1,1, 2.788, 10193.619, 568.799, 52813.132 24/12/09,02:36:40,06,11,1, 11.9,1,1, 2.788, 10193.633, 568.792, 52813.130 24/12/09,02:36:40,07,11,1, 11.9,1,1, 2.788, 10193.631, 568.807, 52813.098 24/12/09,02:36:40,08,11,1, 11.9,1,1, 2.788, 10193.652, 568.790, 52813.129 24/12/09,02:36:40,09,11,1, 11.9,1,1, 2.788, 10193.632, 568.804, 52813.169 24/12/09,02:36:40,10,11,1, 11.9,1,1, 2.788, 10193.645, 568.797, 52813.125 24/12/09,02:36:40,11,11,1, 11.9,1,1, 2.788, 10193.674, 568.804, 52813.156 24/12/09,02:36:40,12,11,1, 11.9,1,1, 2.788, 10193.693, 568.792, 52813.208 24/12/09,02:36:40,13,11,1, 11.9,1,1, 2.788, 10193.692, 568.799, 52813.201 24/12/09,02:36:40,14,11,1, 11.9,1,1, 2.788, 10193.696, 568.817, 52813.157 24/12/09,02:36:40,15,11,1, 11.9,1,1, 2.788, 10193.686, 568.792, 52813.126 24/12/09,02:36:40,16,11,1, 11.9,1,1, 2.788, 10193.739, 568.809, 52813.144 24/12/09,02:36:40,17,11,1, 11.9,1,1, 2.788, 10193.738, 568.771, 52813.164 24/12/09,02:36:40,18,11,1, 11.9,1,1, 2.788, 10193.748, 568.795, 52813.169 24/12/09,02:36:40,19,11,1, 11.9,1,1, 2.788, 10193.749, 568.772, 52813.260 24/12/09,02:36:41,00,11,1, 11.8,1,1, 2.790, 10193.741, 568.772, 52813.260 24/12/09,02:36:41,01,11,1, 11.8,1,1, 2.790, 10193.795, 568.765, 52813.154 24/12/09,02:36:41,02,11,1, 11.8,1,1, 2.790, 10193.782, 568.771, 52813.221 24/12/09,02:36:41,03,11,1, 11.8,1,1, 2.790, 10193.815, 568.761, 52813.209 24/12/09,02:36:41,04,11,1, 11.8,1,1, 2.790, 10193.820, 568.787, 52813.266 24/12/09,02:36:41,05,11,1, 11.8,1,1, 2.790, 10193.823, 568.775, 52813.228 24/12/09,02:36:41,06,11,1, 11.8,1,1, 2.790, 10193.846, 568.785, 52813.273 24/12/09,02:36:41,07,11,1, 11.8,1,1, 2.790, 10193.870, 568.773, 52813.301 24/12/09,02:36:41,08,11,1, 11.8,1,1, 2.790, 10193.863, 568.775, 52813.327 24/12/09,02:36:41,09,11,1, 11.8,1,1, 2.790, 10193.870, 568.755, 52813.313 24/12/09,02:36:41,10,11,1, 11.8,1,1, 2.790, 10193.909, 568.753, 52813.290 24/12/09,02:36:41,11,11,1, 11.8,1,1, 2.790, 10193.889, 568.756, 52813.282 24/12/09,02:36:41,12,11,1, 11.8,1,1, 2.790, 10193.912, 568.757, 52813.290 24/12/09,02:36:41,13,11,1, 11.8,1,1, 2.790, 10193.919, 568.766, 52813.356 24/12/09,02:36:41,14,11,1, 11.8,1,1, 2.790, 10193.906, 568.756, 52813.280 24/12/09,02:36:41,15,11,1, 11.8,1,1, 2.790, 10193.943, 568.744, 52813.298 24/12/09,02:36:41,16,11,1, 11.8,1,1, 2.790, 10193.940, 568.732, 52813.304 24/12/09,02:36:41,17,11,1, 11.8,1,1, 2.790, 10193.970, 568.760, 52813.366 24/12/09,02:36:41,18,11,1, 11.8,1,1, 2.790, 10193.987, 568.747, 52813.399 24/12/09,02:36:41,19,11,1, 11.8,1,1, 2.790, 10193.995, 568.737, 52813.442 24/12/09,02:36:42,00,11,1, 11.8,1,1, 2.789, 10193.992, 568.737, 52813.442 24/12/09,02:36:42,01,11,1, 11.8,1,1, 2.789, 10194.013, 568.735, 52813.362 24/12/09,02:36:42,02,11,1, 11.8,1,1, 2.789, 10194.029, 568.711, 52813.448 24/12/09,02:36:42,03,11,1, 11.8,1,1, 2.789, 10194.052, 568.708, 52813.363 24/12/09,02:36:42,04,11,1, 11.8,1,1, 2.789, 10194.040, 568.715, 52813.451 24/12/09,02:36:42,05,11,1, 11.8,1,1, 2.789, 10194.065, 568.720, 52813.394 24/12/09,02:36:42,06,11,1, 11.8,1,1, 2.789, 10194.063, 568.693, 52813.416 24/12/09,02:36:42,07,11,1, 11.8,1,1, 2.789, 10194.083, 568.708, 52813.503 24/12/09,02:36:42,08,11,1, 11.8,1,1, 2.789, 10194.110, 568.697, 52813.411 24/12/09,02:36:42,09,11,1, 11.8,1,1, 2.789, 10194.104, 568.700, 52813.412 24/12/09,02:36:42,10,11,1, 11.8,1,1, 2.789, 10194.096, 568.692, 52813.454 24/12/09,02:36:42,11,11,1, 11.8,1,1, 2.789, 10194.126, 568.688, 52813.495 24/12/09,02:36:42,12,11,1, 11.8,1,1, 2.789, 10194.138, 568.668, 52813.510 24/12/09,02:36:42,13,11,1, 11.8,1,1, 2.789, 10194.154, 568.650, 52813.495 24/12/09,02:36:42,14,11,1, 11.8,1,1, 2.789, 10194.154, 568.687, 52813.494 24/12/09,02:36:42,15,11,1, 11.8,1,1, 2.789, 10194.160, 568.666, 52813.576 24/12/09,02:36:42,16,11,1, 11.8,1,1, 2.789, 10194.154, 568.645, 52813.510 24/12/09,02:36:42,17,11,1, 11.8,1,1, 2.789, 10194.151, 568.633, 52813.543 24/12/09,02:36:42,18,11,1, 11.8,1,1, 2.789, 10194.169, 568.638, 52813.538 24/12/09,02:36:42,19,11,1, 11.8,1,1, 2.789, 10194.171, 568.589, 52813.533 24/12/09,02:36:43,00,11,1, 12.0,1,1, 2.790, 10194.167, 568.589, 52813.533 24/12/09,02:36:43,01,11,1, 12.0,1,1, 2.790, 10194.210, 568.618, 52813.609 24/12/09,02:36:43,02,11,1, 12.0,1,1, 2.790, 10194.232, 568.600, 52813.539 24/12/09,02:36:43,03,11,1, 12.0,1,1, 2.790, 10194.215, 568.605, 52813.562 24/12/09,02:36:43,04,11,1, 12.0,1,1, 2.790, 10194.243, 568.583, 52813.623 24/12/09,02:36:43,05,11,1, 12.0,1,1, 2.790, 10194.246, 568.583, 52813.610 24/12/09,02:36:43,06,11,1, 12.0,1,1, 2.790, 10194.284, 568.558, 52813.609 24/12/09,02:36:43,07,11,1, 12.0,1,1, 2.790, 10194.281, 568.553, 52813.626 24/12/09,02:36:43,08,11,1, 12.0,1,1, 2.790, 10194.278, 568.544, 52813.633 24/12/09,02:36:43,09,11,1, 12.0,1,1, 2.790, 10194.265, 568.538, 52813.641 24/12/09,02:36:43,10,11,1, 12.0,1,1, 2.790, 10194.312, 568.518, 52813.640 24/12/09,02:36:43,11,11,1, 12.0,1,1, 2.790, 10194.305, 568.516, 52813.679 24/12/09,02:36:43,12,11,1, 12.0,1,1, 2.790, 10194.299, 568.505, 52813.702 24/12/09,02:36:43,13,11,1, 12.0,1,1, 2.790, 10194.310, 568.529, 52813.704 24/12/09,02:36:43,14,11,1, 12.0,1,1, 2.790, 10194.323, 568.516, 52813.635 24/12/09,02:36:43,15,11,1, 12.0,1,1, 2.790, 10194.321, 568.522, 52813.711 24/12/09,02:36:43,16,11,1, 12.0,1,1, 2.790, 10194.336, 568.518, 52813.762 24/12/09,02:36:43,17,11,1, 12.0,1,1, 2.790, 10194.343, 568.504, 52813.652 24/12/09,02:36:43,18,11,1, 12.0,1,1, 2.790, 10194.349, 568.478, 52813.715 24/12/09,02:36:43,19,11,1, 12.0,1,1, 2.790, 10194.350, 568.472, 52813.740 24/12/09,02:36:44,00,11,1, 11.9,1,1, 2.790, 10194.342, 568.472, 52813.740 24/12/09,02:36:44,01,11,1, 11.9,1,1, 2.790, 10194.334, 568.499, 52813.784 24/12/09,02:36:44,02,11,1, 11.9,1,1, 2.790, 10194.346, 568.449, 52813.783 24/12/09,02:36:44,03,11,1, 11.9,1,1, 2.790, 10194.364, 568.462, 52813.857 24/12/09,02:36:44,04,11,1, 11.9,1,1, 2.790, 10194.367, 568.434, 52813.769 24/12/09,02:36:44,05,11,1, 11.9,1,1, 2.790, 10194.375, 568.448, 52813.786 24/12/09,02:36:44,06,11,1, 11.9,1,1, 2.790, 10194.368, 568.444, 52813.798 24/12/09,02:36:44,07,11,1, 11.9,1,1, 2.790, 10194.367, 568.442, 52813.818 24/12/09,02:36:44,08,11,1, 11.9,1,1, 2.790, 10194.369, 568.434, 52813.768 24/12/09,02:36:44,09,11,1, 11.9,1,1, 2.790, 10194.374, 568.437, 52813.764 24/12/09,02:36:44,10,11,1, 11.9,1,1, 2.790, 10194.373, 568.437, 52813.819 24/12/09,02:36:44,11,11,1, 11.9,1,1, 2.790, 10194.378, 568.424, 52813.848 24/12/09,02:36:44,12,11,1, 11.9,1,1, 2.790, 10194.379, 568.415, 52813.845 24/12/09,02:36:44,13,11,1, 11.9,1,1, 2.790, 10194.391, 568.397, 52813.953 24/12/09,02:36:44,14,11,1, 11.9,1,1, 2.790, 10194.406, 568.407, 52813.816 24/12/09,02:36:44,15,11,1, 11.9,1,1, 2.790, 10194.381, 568.397, 52813.866 24/12/09,02:36:44,16,11,1, 11.9,1,1, 2.790, 10194.389, 568.412, 52814.247 24/12/09,02:36:44,17,11,1, 11.9,1,1, 2.790, 10194.408, 568.380, 52813.906 24/12/09,02:36:44,18,11,1, 11.9,1,1, 2.790, 10194.431, 568.392, 52813.849 24/12/09,02:36:44,19,11,1, 11.9,1,1, 2.790, 10194.413, 568.405, 52813.926 24/12/09,02:36:45,00,11,1, 11.9,1,1, 2.790, 10194.409, 568.405, 52813.926 24/12/09,02:36:45,01,11,1, 11.9,1,1, 2.790, 10194.404, 568.368, 52813.920 24/12/09,02:36:45,02,11,1, 11.9,1,1, 2.790, 10194.405, 568.408, 52814.084 24/12/09,02:36:45,03,11,1, 11.9,1,1, 2.790, 10194.412, 568.385, 52813.982 24/12/09,02:36:45,04,11,1, 11.9,1,1, 2.790, 10194.397, 568.410, 52814.062 24/12/09,02:36:45,05,11,1, 11.9,1,1, 2.790, 10194.421, 568.414, 52813.974 24/12/09,02:36:45,06,11,1, 11.9,1,1, 2.790, 10194.409, 568.403, 52814.077 24/12/09,02:36:45,07,11,1, 11.9,1,1, 2.790, 10194.420, 568.406, 52814.077 24/12/09,02:36:45,08,11,1, 11.9,1,1, 2.790, 10194.406, 568.405, 52814.099 24/12/09,02:36:45,09,11,1, 11.9,1,1, 2.790, 10194.436, 568.422, 52814.094 24/12/09,02:36:45,10,11,1, 11.9,1,1, 2.790, 10194.426, 568.413, 52814.056 24/12/09,02:36:45,11,11,1, 11.9,1,1, 2.790, 10194.438, 568.400, 52814.060 24/12/09,02:36:45,12,11,1, 11.9,1,1, 2.790, 10194.429, 568.411, 52814.052 24/12/09,02:36:45,13,11,1, 11.9,1,1, 2.790, 10194.439, 568.432, 52814.146 24/12/09,02:36:45,14,11,1, 11.9,1,1, 2.790, 10194.438, 568.427, 52814.070 24/12/09,02:36:45,15,11,1, 11.9,1,1, 2.790, 10194.442, 568.433, 52814.117 24/12/09,02:36:45,16,11,1, 11.9,1,1, 2.790, 10194.432, 568.448, 52814.126 24/12/09,02:36:45,17,11,1, 11.9,1,1, 2.790, 10194.452, 568.449, 52814.186 24/12/09,02:36:45,18,11,1, 11.9,1,1, 2.790, 10194.463, 568.468, 52814.007 24/12/09,02:36:45,19,11,1, 11.9,1,1, 2.790, 10194.491, 568.487, 52814.206 24/12/09,02:36:46,00,11,1, 11.9,1,1, 2.788, 10194.484, 568.487, 52814.206 24/12/09,02:36:46,01,11,1, 11.9,1,1, 2.788, 10194.444, 568.486, 52814.137 24/12/09,02:36:46,02,11,1, 11.9,1,1, 2.788, 10194.453, 568.491, 52814.184 24/12/09,02:36:46,03,11,1, 11.9,1,1, 2.788, 10194.458, 568.518, 52814.253 24/12/09,02:36:46,04,11,1, 11.9,1,1, 2.788, 10194.442, 568.539, 52814.274 24/12/09,02:36:46,05,11,1, 11.9,1,1, 2.788, 10194.461, 568.545, 52814.270 24/12/09,02:36:46,06,11,1, 11.9,1,1, 2.788, 10194.445, 568.570, 52814.289 24/12/09,02:36:46,07,11,1, 11.9,1,1, 2.788, 10194.460, 568.559, 52814.274 24/12/09,02:36:46,08,11,1, 11.9,1,1, 2.788, 10194.453, 568.569, 52814.279 24/12/09,02:36:46,09,11,1, 11.9,1,1, 2.788, 10194.470, 568.583, 52814.289 24/12/09,02:36:46,10,11,1, 11.9,1,1, 2.788, 10194.476, 568.612, 52814.313 24/12/09,02:36:46,11,11,1, 11.9,1,1, 2.788, 10194.455, 568.616, 52814.310 24/12/09,02:36:46,12,11,1, 11.9,1,1, 2.788, 10194.484, 568.626, 52814.313 24/12/09,02:36:46,13,11,1, 11.9,1,1, 2.788, 10194.486, 568.647, 52814.301 24/12/09,02:36:46,14,11,1, 11.9,1,1, 2.788, 10194.473, 568.670, 52814.317 24/12/09,02:36:46,15,11,1, 11.9,1,1, 2.788, 10194.479, 568.694, 52814.374 24/12/09,02:36:46,16,11,1, 11.9,1,1, 2.788, 10194.483, 568.708, 52814.365 24/12/09,02:36:46,17,11,1, 11.9,1,1, 2.788, 10194.486, 568.720, 52814.398 24/12/09,02:36:46,18,11,1, 11.9,1,1, 2.788, 10194.500, 568.733, 52814.374 24/12/09,02:36:46,19,11,1, 11.9,1,1, 2.788, 10194.474, 568.759, 52814.395 24/12/09,02:36:47,00,11,1, 12.0,1,1, 2.790, 10194.467, 568.759, 52814.395 24/12/09,02:36:47,01,11,1, 12.0,1,1, 2.790, 10194.475, 568.798, 52814.476 24/12/09,02:36:47,02,11,1, 12.0,1,1, 2.790, 10194.478, 568.819, 52814.439 24/12/09,02:36:47,03,11,1, 12.0,1,1, 2.790, 10194.514, 568.813, 52814.473 24/12/09,02:36:47,04,11,1, 12.0,1,1, 2.790, 10194.490, 568.844, 52814.492 24/12/09,02:36:47,05,11,1, 12.0,1,1, 2.790, 10194.508, 568.873, 52814.445 24/12/09,02:36:47,06,11,1, 12.0,1,1, 2.790, 10194.499, 568.868, 52814.476 24/12/09,02:36:47,07,11,1, 12.0,1,1, 2.790, 10194.504, 568.889, 52814.518 24/12/09,02:36:47,08,11,1, 12.0,1,1, 2.790, 10194.482, 568.908, 52814.529 24/12/09,02:36:47,09,11,1, 12.0,1,1, 2.790, 10194.520, 568.947, 52814.567 24/12/09,02:36:47,10,11,1, 12.0,1,1, 2.790, 10194.512, 568.963, 52814.496 24/12/09,02:36:47,11,11,1, 12.0,1,1, 2.790, 10194.502, 568.984, 52814.628 24/12/09,02:36:47,12,11,1, 12.0,1,1, 2.790, 10194.522, 569.007, 52814.551 24/12/09,02:36:47,13,11,1, 12.0,1,1, 2.790, 10194.522, 569.070, 52814.632 24/12/09,02:36:47,14,11,1, 12.0,1,1, 2.790, 10194.553, 569.051, 52814.597 24/12/09,02:36:47,15,11,1, 12.0,1,1, 2.790, 10194.570, 569.090, 52814.631 24/12/09,02:36:47,16,11,1, 12.0,1,1, 2.790, 10194.570, 569.101, 52814.672 24/12/09,02:36:47,17,11,1, 12.0,1,1, 2.790, 10194.562, 569.132, 52814.664 24/12/09,02:36:47,18,11,1, 12.0,1,1, 2.790, 10194.584, 569.173, 52814.718 24/12/09,02:36:47,19,11,1, 12.0,1,1, 2.790, 10194.579, 569.163, 52814.693 24/12/09,02:36:48,00,10,1, 11.9,1,1, 2.790, 10194.576, 569.163, 52814.693 24/12/09,02:36:48,01,10,1, 11.9,1,1, 2.790, 10194.568, 569.214, 52814.756 24/12/09,02:36:48,02,10,1, 11.9,1,1, 2.790, 10194.586, 569.273, 52814.777 24/12/09,02:36:48,03,10,1, 11.9,1,1, 2.790, 10194.586, 569.280, 52814.784 24/12/09,02:36:48,04,10,1, 11.9,1,1, 2.790, 10194.597, 569.313, 52814.826 24/12/09,02:36:48,05,10,1, 11.9,1,1, 2.790, 10194.590, 569.325, 52814.787 24/12/09,02:36:48,06,10,1, 11.9,1,1, 2.790, 10194.600, 569.365, 52814.821 24/12/09,02:36:48,07,10,1, 11.9,1,1, 2.790, 10194.609, 569.391, 52814.881 24/12/09,02:36:48,08,10,1, 11.9,1,1, 2.790, 10194.604, 569.394, 52814.881 24/12/09,02:36:48,09,10,1, 11.9,1,1, 2.790, 10194.612, 569.426, 52814.881 24/12/09,02:36:48,10,10,1, 11.9,1,1, 2.790, 10194.617, 569.443, 52814.913 24/12/09,02:36:48,11,10,1, 11.9,1,1, 2.790, 10194.645, 569.449, 52814.930 24/12/09,02:36:48,12,10,1, 11.9,1,1, 2.790, 10194.630, 569.483, 52814.919 24/12/09,02:36:48,13,10,1, 11.9,1,1, 2.790, 10194.642, 569.517, 52814.945 24/12/09,02:36:48,14,10,1, 11.9,1,1, 2.790, 10194.608, 569.550, 52814.980 24/12/09,02:36:48,15,10,1, 11.9,1,1, 2.790, 10194.673, 569.538, 52815.010 24/12/09,02:36:48,16,10,1, 11.9,1,1, 2.790, 10194.664, 569.578, 52814.978 24/12/09,02:36:48,17,10,1, 11.9,1,1, 2.790, 10194.644, 569.604, 52814.984 24/12/09,02:36:48,18,10,1, 11.9,1,1, 2.790, 10194.648, 569.633, 52815.044 24/12/09,02:36:48,19,10,1, 11.9,1,1, 2.790, 10194.640, 569.627, 52814.987 24/12/09,02:36:49,00,10,1, 11.9,1,1, 2.787, 10194.634, 569.627, 52814.987 24/12/09,02:36:49,01,10,1, 11.9,1,1, 2.787, 10194.684, 569.668, 52815.093 24/12/09,02:36:49,02,10,1, 11.9,1,1, 2.787, 10194.693, 569.695, 52815.124 24/12/09,02:36:49,03,10,1, 11.9,1,1, 2.787, 10194.685, 569.711, 52815.106 24/12/09,02:36:49,04,10,1, 11.9,1,1, 2.787, 10194.680, 569.733, 52815.062 24/12/09,02:36:49,05,10,1, 11.9,1,1, 2.787, 10194.682, 569.757, 52815.138 24/12/09,02:36:49,06,10,1, 11.9,1,1, 2.787, 10194.691, 569.773, 52815.163 24/12/09,02:36:49,07,10,1, 11.9,1,1, 2.787, 10194.705, 569.792, 52815.113 24/12/09,02:36:49,08,10,1, 11.9,1,1, 2.787, 10194.687, 569.819, 52815.133 24/12/09,02:36:49,09,10,1, 11.9,1,1, 2.787, 10194.732, 569.841, 52815.156 24/12/09,02:36:49,10,10,1, 11.9,1,1, 2.787, 10194.732, 569.862, 52815.094 24/12/09,02:36:49,11,10,1, 11.9,1,1, 2.787, 10194.709, 569.885, 52815.222 24/12/09,02:36:49,12,10,1, 11.9,1,1, 2.787, 10194.721, 569.876, 52815.218 24/12/09,02:36:49,13,10,1, 11.9,1,1, 2.787, 10194.749, 569.919, 52815.261 24/12/09,02:36:49,14,10,1, 11.9,1,1, 2.787, 10194.752, 569.914, 52815.244 24/12/09,02:36:49,15,10,1, 11.9,1,1, 2.787, 10194.738, 569.923, 52815.231 24/12/09,02:36:49,16,10,1, 11.9,1,1, 2.787, 10194.739, 569.974, 52815.247 24/12/09,02:36:49,17,10,1, 11.9,1,1, 2.787, 10194.743, 569.972, 52815.267 24/12/09,02:36:49,18,10,1, 11.9,1,1, 2.787, 10194.740, 569.985, 52815.288 24/12/09,02:36:49,19,10,1, 11.9,1,1, 2.787, 10194.769, 569.979, 52815.265 24/12/09,02:36:50,00,10,1, 11.9,1,1, 2.789, 10194.768, 569.979, 52815.265 24/12/09,02:36:50,01,10,1, 11.9,1,1, 2.789, 10194.789, 570.019, 52815.309 24/12/09,02:36:50,02,10,1, 11.9,1,1, 2.789, 10194.762, 570.057, 52815.330 24/12/09,02:36:50,03,10,1, 11.9,1,1, 2.789, 10194.770, 570.063, 52815.383 24/12/09,02:36:50,04,10,1, 11.9,1,1, 2.789, 10194.781, 570.051, 52815.318 24/12/09,02:36:50,05,10,1, 11.9,1,1, 2.789, 10194.798, 570.065, 52815.316 24/12/09,02:36:50,06,10,1, 11.9,1,1, 2.789, 10194.786, 570.082, 52815.356 24/12/09,02:36:50,07,10,1, 11.9,1,1, 2.789, 10194.774, 570.092, 52815.443 24/12/09,02:36:50,08,10,1, 11.9,1,1, 2.789, 10194.800, 570.102, 52815.407 24/12/09,02:36:50,09,10,1, 11.9,1,1, 2.789, 10194.781, 570.119, 52815.390 24/12/09,02:36:50,10,10,1, 11.9,1,1, 2.789, 10194.814, 570.162, 52815.402 24/12/09,02:36:50,11,10,1, 11.9,1,1, 2.789, 10194.839, 570.169, 52815.461 24/12/09,02:36:50,12,10,1, 11.9,1,1, 2.789, 10194.837, 570.153, 52815.463 24/12/09,02:36:50,13,10,1, 11.9,1,1, 2.789, 10194.821, 570.169, 52815.509 24/12/09,02:36:50,14,10,1, 11.9,1,1, 2.789, 10194.829, 570.161, 52815.554 24/12/09,02:36:50,15,10,1, 11.9,1,1, 2.789, 10194.818, 570.187, 52815.680 24/12/09,02:36:50,16,10,1, 11.9,1,1, 2.789, 10194.836, 570.186, 52815.444 24/12/09,02:36:50,17,10,1, 11.9,1,1, 2.789, 10194.831, 570.209, 52815.459 24/12/09,02:36:50,18,10,1, 11.9,1,1, 2.789, 10194.829, 570.215, 52815.486 24/12/09,02:36:50,19,10,1, 11.9,1,1, 2.789, 10194.854, 570.208, 52815.481 24/12/09,02:36:51,00,10,1, 11.9,1,1, 2.789, 10194.851, 570.208, 52815.481 24/12/09,02:36:51,01,10,1, 11.9,1,1, 2.789, 10194.814, 570.242, 52815.581 24/12/09,02:36:51,02,10,1, 11.9,1,1, 2.789, 10194.812, 570.222, 52815.548 24/12/09,02:36:51,03,10,1, 11.9,1,1, 2.789, 10194.806, 570.240, 52815.631 24/12/09,02:36:51,04,10,1, 11.9,1,1, 2.789, 10194.832, 570.257, 52815.597 24/12/09,02:36:51,05,10,1, 11.9,1,1, 2.789, 10194.822, 570.273, 52815.603 24/12/09,02:36:51,06,10,1, 11.9,1,1, 2.789, 10194.823, 570.261, 52815.561 24/12/09,02:36:51,07,10,1, 11.9,1,1, 2.789, 10194.831, 570.254, 52815.657 24/12/09,02:36:51,08,10,1, 11.9,1,1, 2.789, 10194.808, 570.275, 52815.666 24/12/09,02:36:51,09,10,1, 11.9,1,1, 2.789, 10194.829, 570.267, 52815.669 24/12/09,02:36:51,10,10,1, 11.9,1,1, 2.789, 10194.812, 570.267, 52815.632 24/12/09,02:36:51,11,10,1, 11.9,1,1, 2.789, 10194.828, 570.276, 52815.701 24/12/09,02:36:51,12,10,1, 11.9,1,1, 2.789, 10194.829, 570.277, 52815.606 24/12/09,02:36:51,13,10,1, 11.9,1,1, 2.789, 10194.813, 570.250, 52815.803 24/12/09,02:36:51,14,10,1, 11.9,1,1, 2.789, 10194.783, 570.268, 52815.737 24/12/09,02:36:51,15,10,1, 11.9,1,1, 2.789, 10194.804, 570.240, 52815.698 24/12/09,02:36:51,16,10,1, 11.9,1,1, 2.789, 10194.799, 570.263, 52815.713 24/12/09,02:36:51,17,10,1, 11.9,1,1, 2.789, 10194.820, 570.256, 52815.728 24/12/09,02:36:51,18,10,1, 11.9,1,1, 2.789, 10194.815, 570.263, 52815.737 24/12/09,02:36:51,19,10,1, 11.9,1,1, 2.789, 10194.816, 570.256, 52815.764 24/12/09,02:36:52,00,10,1, 11.9,1,1, 2.787, 10194.809, 570.256, 52815.764 24/12/09,02:36:52,01,10,1, 11.9,1,1, 2.787, 10194.796, 570.270, 52815.816 24/12/09,02:36:52,02,10,1, 11.9,1,1, 2.787, 10194.778, 570.283, 52815.800 24/12/09,02:36:52,03,10,1, 11.9,1,1, 2.787, 10194.779, 570.264, 52815.762 24/12/09,02:36:52,04,10,1, 11.9,1,1, 2.787, 10194.772, 570.261, 52815.813 24/12/09,02:36:52,05,10,1, 11.9,1,1, 2.787, 10194.775, 570.253, 52815.824 24/12/09,02:36:52,06,10,1, 11.9,1,1, 2.787, 10194.755, 570.247, 52815.820 24/12/09,02:36:52,07,10,1, 11.9,1,1, 2.787, 10194.740, 570.247, 52815.839 24/12/09,02:36:52,08,10,1, 11.9,1,1, 2.787, 10194.756, 570.248, 52815.865 24/12/09,02:36:52,09,10,1, 11.9,1,1, 2.787, 10194.720, 570.241, 52815.893 24/12/09,02:36:52,10,10,1, 11.9,1,1, 2.787, 10194.714, 570.225, 52815.898 24/12/09,02:36:52,11,10,1, 11.9,1,1, 2.787, 10194.718, 570.236, 52815.902 24/12/09,02:36:52,12,10,1, 11.9,1,1, 2.787, 10194.720, 570.227, 52815.869 24/12/09,02:36:52,13,10,1, 11.9,1,1, 2.787, 10194.703, 570.248, 52815.917 24/12/09,02:36:52,14,10,1, 11.9,1,1, 2.787, 10194.698, 570.210, 52815.966 24/12/09,02:36:52,15,10,1, 11.9,1,1, 2.787, 10194.679, 570.218, 52815.889 24/12/09,02:36:52,16,10,1, 11.9,1,1, 2.787, 10194.662, 570.222, 52815.935 24/12/09,02:36:52,17,10,1, 11.9,1,1, 2.787, 10194.668, 570.209, 52815.947 24/12/09,02:36:52,18,10,1, 11.9,1,1, 2.787, 10194.648, 570.189, 52815.933 24/12/09,02:36:52,19,10,1, 11.9,1,1, 2.787, 10194.647, 570.182, 52816.000 24/12/09,02:36:53,00,10,1, 11.8,1,1, 2.791, 10194.643, 570.182, 52816.000 24/12/09,02:36:53,01,10,1, 11.8,1,1, 2.791, 10194.606, 570.162, 52816.000 24/12/09,02:36:53,02,10,1, 11.8,1,1, 2.791, 10194.609, 570.141, 52815.836 24/12/09,02:36:53,03,10,1, 11.8,1,1, 2.791, 10194.581, 570.168, 52815.937 24/12/09,02:36:53,04,10,1, 11.8,1,1, 2.791, 10194.572, 570.133, 52816.017 24/12/09,02:36:53,05,10,1, 11.8,1,1, 2.791, 10194.539, 570.135, 52816.023 24/12/09,02:36:53,06,10,1, 11.8,1,1, 2.791, 10194.552, 570.163, 52816.063 24/12/09,02:36:53,07,10,1, 11.8,1,1, 2.791, 10194.554, 570.144, 52816.038 24/12/09,02:36:53,08,10,1, 11.8,1,1, 2.791, 10194.528, 570.127, 52816.053 24/12/09,02:36:53,09,10,1, 11.8,1,1, 2.791, 10194.510, 570.094, 52816.065 24/12/09,02:36:53,10,10,1, 11.8,1,1, 2.791, 10194.497, 570.105, 52816.177 24/12/09,02:36:53,11,10,1, 11.8,1,1, 2.791, 10194.494, 570.092, 52816.103 24/12/09,02:36:53,12,10,1, 11.8,1,1, 2.791, 10194.476, 570.094, 52816.148 24/12/09,02:36:53,13,10,1, 11.8,1,1, 2.791, 10194.448, 570.086, 52816.138 24/12/09,02:36:53,14,10,1, 11.8,1,1, 2.791, 10194.452, 570.069, 52816.150 24/12/09,02:36:53,15,10,1, 11.8,1,1, 2.791, 10194.463, 570.059, 52816.110 24/12/09,02:36:53,16,10,1, 11.8,1,1, 2.791, 10194.437, 570.050, 52816.204 24/12/09,02:36:53,17,10,1, 11.8,1,1, 2.791, 10194.412, 570.064, 52816.220 24/12/09,02:36:53,18,10,1, 11.8,1,1, 2.791, 10194.392, 570.051, 52816.254 24/12/09,02:36:53,19,10,1, 11.8,1,1, 2.791, 10194.379, 570.039, 52816.239 24/12/09,02:36:54,00,10,1, 11.9,1,1, 2.790, 10194.376, 570.039, 52816.239 24/12/09,02:36:54,01,10,1, 11.9,1,1, 2.790, 10194.354, 570.031, 52816.276 24/12/09,02:36:54,02,10,1, 11.9,1,1, 2.790, 10194.337, 570.013, 52816.270 24/12/09,02:36:54,03,10,1, 11.9,1,1, 2.790, 10194.342, 570.006, 52816.239 24/12/09,02:36:54,04,10,1, 11.9,1,1, 2.790, 10194.288, 570.003, 52816.242 24/12/09,02:36:54,05,10,1, 11.9,1,1, 2.790, 10194.280, 569.992, 52816.266 24/12/09,02:36:54,06,10,1, 11.9,1,1, 2.790, 10194.255, 569.970, 52816.316 24/12/09,02:36:54,07,10,1, 11.9,1,1, 2.790, 10194.269, 569.955, 52816.323 24/12/09,02:36:54,08,10,1, 11.9,1,1, 2.790, 10194.232, 569.960, 52816.242 24/12/09,02:36:54,09,10,1, 11.9,1,1, 2.790, 10194.245, 569.978, 52816.295 24/12/09,02:36:54,10,10,1, 11.9,1,1, 2.790, 10194.249, 569.965, 52816.286 24/12/09,02:36:54,11,10,1, 11.9,1,1, 2.790, 10194.223, 569.947, 52816.323 24/12/09,02:36:54,12,10,1, 11.9,1,1, 2.790, 10194.229, 569.923, 52816.291 24/12/09,02:36:54,13,10,1, 11.9,1,1, 2.790, 10194.198, 569.945, 52816.323 24/12/09,02:36:54,14,10,1, 11.9,1,1, 2.790, 10194.171, 569.937, 52816.406 24/12/09,02:36:54,15,10,1, 11.9,1,1, 2.790, 10194.165, 569.918, 52816.353 24/12/09,02:36:54,16,10,1, 11.9,1,1, 2.790, 10194.149, 569.930, 52816.380 24/12/09,02:36:54,17,10,1, 11.9,1,1, 2.790, 10194.140, 569.922, 52816.411 24/12/09,02:36:54,18,10,1, 11.9,1,1, 2.790, 10194.123, 569.908, 52816.390 24/12/09,02:36:54,19,10,1, 11.9,1,1, 2.790, 10194.112, 569.906, 52816.384 24/12/09,02:36:55,00,10,1, 12.0,1,1, 2.790, 10194.108, 569.906, 52816.384 24/12/09,02:36:55,01,10,1, 12.0,1,1, 2.790, 10194.075, 569.881, 52816.406 24/12/09,02:36:55,02,10,1, 12.0,1,1, 2.790, 10194.064, 569.881, 52816.428 24/12/09,02:36:55,03,10,1, 12.0,1,1, 2.790, 10194.053, 569.897, 52816.490 24/12/09,02:36:55,04,10,1, 12.0,1,1, 2.790, 10194.025, 569.873, 52816.453 24/12/09,02:36:55,05,10,1, 12.0,1,1, 2.790, 10194.022, 569.863, 52816.520 24/12/09,02:36:55,06,10,1, 12.0,1,1, 2.790, 10193.989, 569.874, 52816.532 24/12/09,02:36:55,07,10,1, 12.0,1,1, 2.790, 10193.991, 569.876, 52816.519 24/12/09,02:36:55,08,10,1, 12.0,1,1, 2.790, 10193.977, 569.831, 52816.567 24/12/09,02:36:55,09,10,1, 12.0,1,1, 2.790, 10193.954, 569.832, 52816.494 24/12/09,02:36:55,10,10,1, 12.0,1,1, 2.790, 10193.958, 569.821, 52816.491 24/12/09,02:36:55,11,10,1, 12.0,1,1, 2.790, 10193.903, 569.838, 52816.504 24/12/09,02:36:55,12,10,1, 12.0,1,1, 2.790, 10193.917, 569.855, 52816.615 24/12/09,02:36:55,13,10,1, 12.0,1,1, 2.790, 10193.881, 569.814, 52816.534 24/12/09,02:36:55,14,10,1, 12.0,1,1, 2.790, 10193.887, 569.854, 52816.630 24/12/09,02:36:55,15,10,1, 12.0,1,1, 2.790, 10193.862, 569.826, 52816.660 24/12/09,02:36:55,16,10,1, 12.0,1,1, 2.790, 10193.838, 569.811, 52816.634 24/12/09,02:36:55,17,10,1, 12.0,1,1, 2.790, 10193.838, 569.826, 52816.707 24/12/09,02:36:55,18,10,1, 12.0,1,1, 2.790, 10193.815, 569.805, 52816.626 24/12/09,02:36:55,19,10,1, 12.0,1,1, 2.790, 10193.805, 569.811, 52816.680 24/12/09,02:36:56,00,10,1, 11.9,1,1, 2.788, 10193.800, 569.811, 52816.680 24/12/09,02:36:56,01,10,1, 11.9,1,1, 2.788, 10193.752, 569.784, 52816.636 24/12/09,02:36:56,02,10,1, 11.9,1,1, 2.788, 10193.769, 569.777, 52816.677 24/12/09,02:36:56,03,10,1, 11.9,1,1, 2.788, 10193.728, 569.801, 52816.674 24/12/09,02:36:56,04,10,1, 11.9,1,1, 2.788, 10193.727, 569.785, 52816.675 24/12/09,02:36:56,05,10,1, 11.9,1,1, 2.788, 10193.703, 569.796, 52816.751 24/12/09,02:36:56,06,10,1, 11.9,1,1, 2.788, 10193.690, 569.769, 52816.720 24/12/09,02:36:56,07,10,1, 11.9,1,1, 2.788, 10193.655, 569.754, 52816.702 24/12/09,02:36:56,08,10,1, 11.9,1,1, 2.788, 10193.638, 569.771, 52816.767 24/12/09,02:36:56,09,10,1, 11.9,1,1, 2.788, 10193.615, 569.766, 52816.769 24/12/09,02:36:56,10,10,1, 11.9,1,1, 2.788, 10193.610, 569.756, 52816.754 24/12/09,02:36:56,11,10,1, 11.9,1,1, 2.788, 10193.613, 569.734, 52816.808 24/12/09,02:36:56,12,10,1, 11.9,1,1, 2.788, 10193.575, 569.743, 52816.794 24/12/09,02:36:56,13,10,1, 11.9,1,1, 2.788, 10193.584, 569.749, 52816.737 24/12/09,02:36:56,14,10,1, 11.9,1,1, 2.788, 10193.565, 569.727, 52816.833 24/12/09,02:36:56,15,10,1, 11.9,1,1, 2.788, 10193.535, 569.714, 52816.835 24/12/09,02:36:56,16,10,1, 11.9,1,1, 2.788, 10193.515, 569.702, 52816.847 24/12/09,02:36:56,17,10,1, 11.9,1,1, 2.788, 10193.514, 569.696, 52816.813 24/12/09,02:36:56,18,10,1, 11.9,1,1, 2.788, 10193.491, 569.709, 52816.793 24/12/09,02:36:56,19,10,1, 11.9,1,1, 2.788, 10193.483, 569.717, 52816.867 24/12/09,02:36:57,00,10,1, 11.8,1,1, 2.789, 10193.483, 569.717, 52816.867 24/12/09,02:36:57,01,10,1, 11.8,1,1, 2.789, 10193.456, 569.710, 52816.915 24/12/09,02:36:57,02,10,1, 11.8,1,1, 2.789, 10193.408, 569.725, 52817.040 24/12/09,02:36:57,03,10,1, 11.8,1,1, 2.789, 10193.379, 569.718, 52817.008 24/12/09,02:36:57,04,10,1, 11.8,1,1, 2.789, 10193.359, 569.710, 52817.000 24/12/09,02:36:57,05,10,1, 11.8,1,1, 2.789, 10193.356, 569.725, 52817.011 24/12/09,02:36:57,06,10,1, 11.8,1,1, 2.789, 10193.338, 569.715, 52817.028 24/12/09,02:36:57,07,10,1, 11.8,1,1, 2.789, 10193.341, 569.718, 52817.027 24/12/09,02:36:57,08,10,1, 11.8,1,1, 2.789, 10193.310, 569.705, 52817.044 24/12/09,02:36:57,09,10,1, 11.8,1,1, 2.789, 10193.299, 569.730, 52817.059 24/12/09,02:36:57,10,10,1, 11.8,1,1, 2.789, 10193.299, 569.739, 52817.056 24/12/09,02:36:57,11,10,1, 11.8,1,1, 2.789, 10193.274, 569.746, 52817.122 24/12/09,02:36:57,12,10,1, 11.8,1,1, 2.789, 10193.248, 569.752, 52817.087 24/12/09,02:36:57,13,10,1, 11.8,1,1, 2.789, 10193.223, 569.728, 52817.118 24/12/09,02:36:57,14,10,1, 11.8,1,1, 2.789, 10193.217, 569.748, 52817.066 24/12/09,02:36:57,15,10,1, 11.8,1,1, 2.789, 10193.212, 569.775, 52817.140 24/12/09,02:36:57,16,10,1, 11.8,1,1, 2.789, 10193.183, 569.775, 52817.170 24/12/09,02:36:57,17,10,1, 11.8,1,1, 2.789, 10193.180, 569.761, 52817.107 24/12/09,02:36:57,18,10,1, 11.8,1,1, 2.789, 10193.156, 569.774, 52817.103 24/12/09,02:36:57,19,10,1, 11.8,1,1, 2.789, 10193.138, 569.795, 52817.206 24/12/09,02:36:58,00,10,1, 11.9,1,1, 2.788, 10193.132, 569.795, 52817.206 24/12/09,02:36:58,01,10,1, 11.9,1,1, 2.788, 10193.117, 569.818, 52817.204 24/12/09,02:36:58,02,10,1, 11.9,1,1, 2.788, 10193.113, 569.815, 52817.241 24/12/09,02:36:58,03,10,1, 11.9,1,1, 2.788, 10193.098, 569.838, 52817.205 24/12/09,02:36:58,04,10,1, 11.9,1,1, 2.788, 10193.069, 569.828, 52817.242 24/12/09,02:36:58,05,10,1, 11.9,1,1, 2.788, 10193.072, 569.848, 52817.259 24/12/09,02:36:58,06,10,1, 11.9,1,1, 2.788, 10193.047, 569.868, 52817.267 24/12/09,02:36:58,07,10,1, 11.9,1,1, 2.788, 10193.039, 569.874, 52817.301 24/12/09,02:36:58,08,10,1, 11.9,1,1, 2.788, 10192.995, 569.878, 52817.271 24/12/09,02:36:58,09,10,1, 11.9,1,1, 2.788, 10192.998, 569.896, 52817.345 24/12/09,02:36:58,10,10,1, 11.9,1,1, 2.788, 10192.998, 569.917, 52817.369 24/12/09,02:36:58,11,10,1, 11.9,1,1, 2.788, 10192.956, 569.930, 52817.336 24/12/09,02:36:58,12,10,1, 11.9,1,1, 2.788, 10192.955, 569.969, 52817.361 24/12/09,02:36:58,13,10,1, 11.9,1,1, 2.788, 10192.973, 569.966, 52817.388 24/12/09,02:36:58,14,10,1, 11.9,1,1, 2.788, 10192.934, 570.009, 52817.412 24/12/09,02:36:58,15,10,1, 11.9,1,1, 2.788, 10192.927, 569.991, 52817.425 24/12/09,02:36:58,16,10,1, 11.9,1,1, 2.788, 10192.918, 570.009, 52817.400 24/12/09,02:36:58,17,10,1, 11.9,1,1, 2.788, 10192.901, 570.024, 52817.455 24/12/09,02:36:58,18,10,1, 11.9,1,1, 2.788, 10192.895, 570.055, 52817.438 24/12/09,02:36:58,19,10,1, 11.9,1,1, 2.788, 10192.911, 570.040, 52817.462 24/12/09,02:36:59,00,10,1, 11.9,1,1, 2.787, 10192.907, 570.040, 52817.462 24/12/09,02:36:59,01,10,1, 11.9,1,1, 2.787, 10192.871, 570.095, 52817.539 24/12/09,02:36:59,02,10,1, 11.9,1,1, 2.787, 10192.837, 570.114, 52817.552 24/12/09,02:36:59,03,10,1, 11.9,1,1, 2.787, 10192.838, 570.138, 52817.530 24/12/09,02:36:59,04,10,1, 11.9,1,1, 2.787, 10192.825, 570.161, 52817.557 24/12/09,02:36:59,05,10,1, 11.9,1,1, 2.787, 10192.809, 570.145, 52817.569 24/12/09,02:36:59,06,10,1, 11.9,1,1, 2.787, 10192.788, 570.170, 52817.592 24/12/09,02:36:59,07,10,1, 11.9,1,1, 2.787, 10192.777, 570.202, 52817.612 24/12/09,02:36:59,08,10,1, 11.9,1,1, 2.787, 10192.743, 570.206, 52817.608 24/12/09,02:36:59,09,10,1, 11.9,1,1, 2.787, 10192.763, 570.217, 52817.611 24/12/09,02:36:59,10,10,1, 11.9,1,1, 2.787, 10192.750, 570.261, 52817.633 24/12/09,02:36:59,11,10,1, 11.9,1,1, 2.787, 10192.728, 570.260, 52817.697 24/12/09,02:36:59,12,10,1, 11.9,1,1, 2.787, 10192.718, 570.276, 52817.677 24/12/09,02:36:59,13,10,1, 11.9,1,1, 2.787, 10192.724, 570.304, 52817.656 24/12/09,02:36:59,14,10,1, 11.9,1,1, 2.787, 10192.725, 570.319, 52817.718 24/12/09,02:36:59,15,10,1, 11.9,1,1, 2.787, 10192.700, 570.328, 52817.708 24/12/09,02:36:59,16,10,1, 11.9,1,1, 2.787, 10192.685, 570.357, 52817.731 24/12/09,02:36:59,17,10,1, 11.9,1,1, 2.787, 10192.692, 570.378, 52817.749 24/12/09,02:36:59,18,10,1, 11.9,1,1, 2.787, 10192.662, 570.384, 52817.774 24/12/09,02:36:59,19,10,1, 11.9,1,1, 2.787, 10192.685, 570.422, 52817.801 24/12/09,02:37:00,00,10,1, 11.9,1,1, 2.789, 10192.682, 570.422, 52817.801 24/12/09,02:37:00,01,10,1, 11.9,1,1, 2.789, 10192.670, 570.447, 52817.805 24/12/09,02:37:00,02,10,1, 11.9,1,1, 2.789, 10192.666, 570.445, 52817.770 24/12/09,02:37:00,03,10,1, 11.9,1,1, 2.789, 10192.655, 570.432, 52817.751 24/12/09,02:37:00,04,10,1, 11.9,1,1, 2.789, 10192.646, 570.464, 52817.762 24/12/09,02:37:00,05,10,1, 11.9,1,1, 2.789, 10192.644, 570.499, 52817.790 24/12/09,02:37:00,06,10,1, 11.9,1,1, 2.789, 10192.608, 570.530, 52817.819 24/12/09,02:37:00,07,10,1, 11.9,1,1, 2.789, 10192.611, 570.537, 52817.823 24/12/09,02:37:00,08,10,1, 11.9,1,1, 2.789, 10192.590, 570.552, 52817.789 24/12/09,02:37:00,09,10,1, 11.9,1,1, 2.789, 10192.617, 570.590, 52817.803 24/12/09,02:37:00,10,10,1, 11.9,1,1, 2.789, 10192.630, 570.585, 52817.827 24/12/09,02:37:00,11,10,1, 11.9,1,1, 2.789, 10192.630, 570.626, 52817.928 24/12/09,02:37:00,12,10,1, 11.9,1,1, 2.789, 10192.594, 570.638, 52817.853 24/12/09,02:37:00,13,10,1, 11.9,1,1, 2.789, 10192.597, 570.661, 52817.880 24/12/09,02:37:00,14,10,1, 11.9,1,1, 2.789, 10192.610, 570.692, 52817.979 24/12/09,02:37:00,15,10,1, 11.9,1,1, 2.789, 10192.586, 570.715, 52817.930 24/12/09,02:37:00,16,10,1, 11.9,1,1, 2.789, 10192.610, 570.731, 52818.019 24/12/09,02:37:00,17,10,1, 11.9,1,1, 2.789, 10192.603, 570.739, 52817.951 24/12/09,02:37:00,18,10,1, 11.9,1,1, 2.789, 10192.613, 570.767, 52817.957 24/12/09,02:37:00,19,10,1, 11.9,1,1, 2.789, 10192.590, 570.786, 52817.982 24/12/09,02:37:01,00,10,1, 12.0,1,1, 2.792, 10192.590, 570.786, 52817.982 24/12/09,02:37:01,01,10,1, 12.0,1,1, 2.792, 10192.596, 570.830, 52818.051 24/12/09,02:37:01,02,10,1, 12.0,1,1, 2.792, 10192.589, 570.834, 52818.044 24/12/09,02:37:01,03,10,1, 12.0,1,1, 2.792, 10192.619, 570.857, 52818.072 24/12/09,02:37:01,04,10,1, 12.0,1,1, 2.792, 10192.597, 570.878, 52818.092 24/12/09,02:37:01,05,10,1, 12.0,1,1, 2.792, 10192.582, 570.883, 52818.080 24/12/09,02:37:01,06,10,1, 12.0,1,1, 2.792, 10192.596, 570.927, 52818.130 24/12/09,02:37:01,07,10,1, 12.0,1,1, 2.792, 10192.582, 570.934, 52818.127 24/12/09,02:37:01,08,10,1, 12.0,1,1, 2.792, 10192.594, 570.958, 52818.194 24/12/09,02:37:01,09,10,1, 12.0,1,1, 2.792, 10192.587, 570.969, 52818.178 24/12/09,02:37:01,10,10,1, 12.0,1,1, 2.792, 10192.585, 571.002, 52818.181 24/12/09,02:37:01,11,10,1, 12.0,1,1, 2.792, 10192.603, 570.985, 52818.211 24/12/09,02:37:01,12,10,1, 12.0,1,1, 2.792, 10192.600, 571.016, 52818.213 24/12/09,02:37:01,13,10,1, 12.0,1,1, 2.792, 10192.587, 571.061, 52818.246 24/12/09,02:37:01,14,10,1, 12.0,1,1, 2.792, 10192.584, 571.065, 52818.280 24/12/09,02:37:01,15,10,1, 12.0,1,1, 2.792, 10192.571, 571.109, 52818.324 24/12/09,02:37:01,16,10,1, 12.0,1,1, 2.792, 10192.578, 571.114, 52818.267 24/12/09,02:37:01,17,10,1, 12.0,1,1, 2.792, 10192.564, 571.124, 52818.326 24/12/09,02:37:01,18,10,1, 12.0,1,1, 2.792, 10192.589, 571.145, 52818.319 24/12/09,02:37:01,19,10,1, 12.0,1,1, 2.792, 10192.569, 571.190, 52818.414 24/12/09,02:37:02,00,10,1, 11.9,1,1, 2.792, 10192.565, 571.190, 52818.414 24/12/09,02:37:02,01,10,1, 11.9,1,1, 2.792, 10192.569, 571.207, 52818.410 24/12/09,02:37:02,02,10,1, 11.9,1,1, 2.792, 10192.550, 571.216, 52818.365 24/12/09,02:37:02,03,10,1, 11.9,1,1, 2.792, 10192.584, 571.222, 52818.375 24/12/09,02:37:02,04,10,1, 11.9,1,1, 2.792, 10192.603, 571.233, 52818.402 24/12/09,02:37:02,05,10,1, 11.9,1,1, 2.792, 10192.558, 571.257, 52818.414 24/12/09,02:37:02,06,10,1, 11.9,1,1, 2.792, 10192.548, 571.283, 52818.468 24/12/09,02:37:02,07,10,1, 11.9,1,1, 2.792, 10192.584, 571.288, 52818.425 24/12/09,02:37:02,08,10,1, 11.9,1,1, 2.792, 10192.566, 571.304, 52818.487 24/12/09,02:37:02,09,10,1, 11.9,1,1, 2.792, 10192.580, 571.320, 52818.387 24/12/09,02:37:02,10,10,1, 11.9,1,1, 2.792, 10192.582, 571.353, 52818.526 24/12/09,02:37:02,11,10,1, 11.9,1,1, 2.792, 10192.560, 571.361, 52818.560 24/12/09,02:37:02,12,10,1, 11.9,1,1, 2.792, 10192.571, 571.376, 52818.547 24/12/09,02:37:02,13,10,1, 11.9,1,1, 2.792, 10192.560, 571.381, 52818.553 24/12/09,02:37:02,14,10,1, 11.9,1,1, 2.792, 10192.542, 571.398, 52818.571 24/12/09,02:37:02,15,10,1, 11.9,1,1, 2.792, 10192.547, 571.411, 52818.622 24/12/09,02:37:02,16,10,1, 11.9,1,1, 2.792, 10192.554, 571.439, 52818.599 24/12/09,02:37:02,17,10,1, 11.9,1,1, 2.792, 10192.538, 571.435, 52818.655 24/12/09,02:37:02,18,10,1, 11.9,1,1, 2.792, 10192.516, 571.459, 52818.643 24/12/09,02:37:02,19,10,1, 11.9,1,1, 2.792, 10192.511, 571.477, 52818.641 24/12/09,02:37:03,00,10,1, 11.9,1,1, 2.790, 10192.506, 571.477, 52818.641 24/12/09,02:37:03,01,10,1, 11.9,1,1, 2.790, 10192.490, 571.502, 52818.620 24/12/09,02:37:03,02,10,1, 11.9,1,1, 2.790, 10192.495, 571.543, 52818.619 24/12/09,02:37:03,03,10,1, 11.9,1,1, 2.790, 10192.491, 571.550, 52818.709 24/12/09,02:37:03,04,10,1, 11.9,1,1, 2.790, 10192.508, 571.562, 52818.686 24/12/09,02:37:03,05,10,1, 11.9,1,1, 2.790, 10192.480, 571.550, 52818.663 24/12/09,02:37:03,06,10,1, 11.9,1,1, 2.790, 10192.475, 571.573, 52818.691 24/12/09,02:37:03,07,10,1, 11.9,1,1, 2.790, 10192.462, 571.588, 52818.752 24/12/09,02:37:03,08,10,1, 11.9,1,1, 2.790, 10192.455, 571.563, 52818.699 24/12/09,02:37:03,09,10,1, 11.9,1,1, 2.790, 10192.470, 571.571, 52818.710 24/12/09,02:37:03,10,10,1, 11.9,1,1, 2.790, 10192.475, 571.611, 52818.720 24/12/09,02:37:03,11,10,1, 11.9,1,1, 2.790, 10192.469, 571.623, 52818.779 24/12/09,02:37:03,12,10,1, 11.9,1,1, 2.790, 10192.448, 571.624, 52818.815 24/12/09,02:37:03,13,10,1, 11.9,1,1, 2.790, 10192.442, 571.658, 52818.795 24/12/09,02:37:03,14,10,1, 11.9,1,1, 2.790, 10192.428, 571.665, 52818.811 24/12/09,02:37:03,15,10,1, 11.9,1,1, 2.790, 10192.445, 571.680, 52818.801 24/12/09,02:37:03,16,10,1, 11.9,1,1, 2.790, 10192.441, 571.702, 52818.806 24/12/09,02:37:03,17,10,1, 11.9,1,1, 2.790, 10192.419, 571.696, 52818.821 24/12/09,02:37:03,18,10,1, 11.9,1,1, 2.790, 10192.428, 571.701, 52818.820 24/12/09,02:37:03,19,10,1, 11.9,1,1, 2.790, 10192.438, 571.734, 52818.866 24/12/09,02:37:04,00,11,1, 11.9,1,1, 2.791, 10192.431, 571.734, 52818.866 24/12/09,02:37:04,01,11,1, 11.9,1,1, 2.791, 10192.381, 571.765, 52818.940 24/12/09,02:37:04,02,11,1, 11.9,1,1, 2.791, 10192.392, 571.771, 52818.939 24/12/09,02:37:04,03,11,1, 11.9,1,1, 2.791, 10192.389, 571.792, 52818.949 24/12/09,02:37:04,04,11,1, 11.9,1,1, 2.791, 10192.369, 571.799, 52818.950 24/12/09,02:37:04,05,11,1, 11.9,1,1, 2.791, 10192.370, 571.802, 52818.905 24/12/09,02:37:04,06,11,1, 11.9,1,1, 2.791, 10192.369, 571.811, 52818.919 24/12/09,02:37:04,07,11,1, 11.9,1,1, 2.791, 10192.378, 571.844, 52818.939 24/12/09,02:37:04,08,11,1, 11.9,1,1, 2.791, 10192.385, 571.854, 52818.989 24/12/09,02:37:04,09,11,1, 11.9,1,1, 2.791, 10192.354, 571.852, 52818.966 24/12/09,02:37:04,10,11,1, 11.9,1,1, 2.791, 10192.340, 571.887, 52818.978 24/12/09,02:37:04,11,11,1, 11.9,1,1, 2.791, 10192.356, 571.878, 52818.971 24/12/09,02:37:04,12,11,1, 11.9,1,1, 2.791, 10192.326, 571.896, 52818.963 24/12/09,02:37:04,13,11,1, 11.9,1,1, 2.791, 10192.312, 571.931, 52818.922 24/12/09,02:37:04,14,11,1, 11.9,1,1, 2.791, 10192.317, 571.944, 52819.005 24/12/09,02:37:04,15,11,1, 11.9,1,1, 2.791, 10192.303, 571.943, 52819.036 24/12/09,02:37:04,16,11,1, 11.9,1,1, 2.791, 10192.298, 571.937, 52819.031 24/12/09,02:37:04,17,11,1, 11.9,1,1, 2.791, 10192.316, 571.987, 52818.981 24/12/09,02:37:04,18,11,1, 11.9,1,1, 2.791, 10192.317, 571.978, 52819.027 24/12/09,02:37:04,19,11,1, 11.9,1,1, 2.791, 10192.282, 571.992, 52819.036 24/12/09,02:37:05,00,11,1, 11.9,1,1, 2.789, 10192.281, 571.992, 52819.036 24/12/09,02:37:05,01,11,1, 11.9,1,1, 2.789, 10192.266, 572.011, 52819.103 24/12/09,02:37:05,02,11,1, 11.9,1,1, 2.789, 10192.258, 572.037, 52819.068 24/12/09,02:37:05,03,11,1, 11.9,1,1, 2.789, 10192.244, 572.033, 52819.045 24/12/09,02:37:05,04,11,1, 11.9,1,1, 2.789, 10192.251, 572.067, 52819.084 24/12/09,02:37:05,05,11,1, 11.9,1,1, 2.789, 10192.248, 572.074, 52819.079 24/12/09,02:37:05,06,11,1, 11.9,1,1, 2.789, 10192.243, 572.096, 52819.126 24/12/09,02:37:05,07,11,1, 11.9,1,1, 2.789, 10192.244, 572.099, 52819.108 24/12/09,02:37:05,08,11,1, 11.9,1,1, 2.789, 10192.220, 572.112, 52819.078 24/12/09,02:37:05,09,11,1, 11.9,1,1, 2.789, 10192.200, 572.109, 52819.041 24/12/09,02:37:05,10,11,1, 11.9,1,1, 2.789, 10192.211, 572.145, 52819.088 24/12/09,02:37:05,11,11,1, 11.9,1,1, 2.789, 10192.197, 572.146, 52819.129 24/12/09,02:37:05,12,11,1, 11.9,1,1, 2.789, 10192.186, 572.151, 52819.137 24/12/09,02:37:05,13,11,1, 11.9,1,1, 2.789, 10192.179, 572.171, 52819.119 24/12/09,02:37:05,14,11,1, 11.9,1,1, 2.789, 10192.179, 572.172, 52819.142 24/12/09,02:37:05,15,11,1, 11.9,1,1, 2.789, 10192.150, 572.184, 52819.172 24/12/09,02:37:05,16,11,1, 11.9,1,1, 2.789, 10192.161, 572.219, 52819.186 24/12/09,02:37:05,17,11,1, 11.9,1,1, 2.789, 10192.143, 572.231, 52819.163 24/12/09,02:37:05,18,11,1, 11.9,1,1, 2.789, 10192.152, 572.255, 52819.157 24/12/09,02:37:05,19,11,1, 11.9,1,1, 2.789, 10192.139, 572.241, 52819.181 24/12/09,02:37:06,00,10,1, 12.0,1,1, 2.791, 10192.131, 572.241, 52819.181 24/12/09,02:37:06,01,10,1, 12.0,1,1, 2.791, 10192.140, 572.259, 52819.163 24/12/09,02:37:06,02,10,1, 12.0,1,1, 2.791, 10192.125, 572.267, 52819.134 24/12/09,02:37:06,03,10,1, 12.0,1,1, 2.791, 10192.096, 572.275, 52819.164 24/12/09,02:37:06,04,10,1, 12.0,1,1, 2.791, 10192.094, 572.269, 52819.213 24/12/09,02:37:06,05,10,1, 12.0,1,1, 2.791, 10192.059, 572.262, 52819.157 24/12/09,02:37:06,06,10,1, 12.0,1,1, 2.791, 10192.075, 572.290, 52819.127 24/12/09,02:37:06,07,10,1, 12.0,1,1, 2.791, 10192.094, 572.311, 52819.169 24/12/09,02:37:06,08,10,1, 12.0,1,1, 2.791, 10192.085, 572.331, 52819.154 24/12/09,02:37:06,09,10,1, 12.0,1,1, 2.791, 10192.051, 572.331, 52819.164 24/12/09,02:37:06,10,10,1, 12.0,1,1, 2.791, 10192.045, 572.339, 52819.183 24/12/09,02:37:06,11,10,1, 12.0,1,1, 2.791, 10192.040, 572.382, 52819.222 24/12/09,02:37:06,12,10,1, 12.0,1,1, 2.791, 10192.028, 572.374, 52819.210 24/12/09,02:37:06,13,10,1, 12.0,1,1, 2.791, 10192.043, 572.387, 52819.208 24/12/09,02:37:06,14,10,1, 12.0,1,1, 2.791, 10192.029, 572.384, 52819.249 24/12/09,02:37:06,15,10,1, 12.0,1,1, 2.791, 10192.014, 572.397, 52819.250 24/12/09,02:37:06,16,10,1, 12.0,1,1, 2.791, 10192.008, 572.378, 52819.219 24/12/09,02:37:06,17,10,1, 12.0,1,1, 2.791, 10191.976, 572.387, 52819.248 24/12/09,02:37:06,18,10,1, 12.0,1,1, 2.791, 10191.987, 572.418, 52819.254 24/12/09,02:37:06,19,10,1, 12.0,1,1, 2.791, 10191.983, 572.410, 52819.188 24/12/09,02:37:07,00,11,1, 11.9,1,1, 2.791, 10191.981, 572.410, 52819.188 24/12/09,02:37:07,01,11,1, 11.9,1,1, 2.791, 10191.965, 572.428, 52819.264 24/12/09,02:37:07,02,11,1, 11.9,1,1, 2.791, 10191.959, 572.428, 52819.265 24/12/09,02:37:07,03,11,1, 11.9,1,1, 2.791, 10191.942, 572.420, 52819.194 24/12/09,02:37:07,04,11,1, 11.9,1,1, 2.791, 10191.934, 572.438, 52819.305 24/12/09,02:37:07,05,11,1, 11.9,1,1, 2.791, 10191.959, 572.447, 52819.257 24/12/09,02:37:07,06,11,1, 11.9,1,1, 2.791, 10191.943, 572.462, 52819.193 24/12/09,02:37:07,07,11,1, 11.9,1,1, 2.791, 10191.937, 572.440, 52819.235 24/12/09,02:37:07,08,11,1, 11.9,1,1, 2.791, 10191.925, 572.453, 52819.231 24/12/09,02:37:07,09,11,1, 11.9,1,1, 2.791, 10191.929, 572.478, 52819.296 24/12/09,02:37:07,10,11,1, 11.9,1,1, 2.791, 10191.923, 572.460, 52819.274 24/12/09,02:37:07,11,11,1, 11.9,1,1, 2.791, 10191.892, 572.481, 52819.312 24/12/09,02:37:07,12,11,1, 11.9,1,1, 2.791, 10191.869, 572.476, 52819.344 24/12/09,02:37:07,13,11,1, 11.9,1,1, 2.791, 10191.887, 572.482, 52819.239 24/12/09,02:37:07,14,11,1, 11.9,1,1, 2.791, 10191.882, 572.484, 52819.302 24/12/09,02:37:07,15,11,1, 11.9,1,1, 2.791, 10191.854, 572.493, 52819.238 24/12/09,02:37:07,16,11,1, 11.9,1,1, 2.791, 10191.844, 572.491, 52819.259 24/12/09,02:37:07,17,11,1, 11.9,1,1, 2.791, 10191.839, 572.502, 52819.214 24/12/09,02:37:07,18,11,1, 11.9,1,1, 2.791, 10191.836, 572.516, 52819.253 24/12/09,02:37:07,19,11,1, 11.9,1,1, 2.791, 10191.819, 572.508, 52819.289 24/12/09,02:37:08,00,11,1, 11.9,1,1, 2.791, 10191.814, 572.508, 52819.289 24/12/09,02:37:08,01,11,1, 11.9,1,1, 2.791, 10191.833, 572.519, 52819.300 24/12/09,02:37:08,02,11,1, 11.9,1,1, 2.791, 10191.816, 572.501, 52819.248 24/12/09,02:37:08,03,11,1, 11.9,1,1, 2.791, 10191.805, 572.536, 52819.267 24/12/09,02:37:08,04,11,1, 11.9,1,1, 2.791, 10191.802, 572.495, 52819.278 24/12/09,02:37:08,05,11,1, 11.9,1,1, 2.791, 10191.752, 572.531, 52819.218 24/12/09,02:37:08,06,11,1, 11.9,1,1, 2.791, 10191.778, 572.506, 52819.230 24/12/09,02:37:08,07,11,1, 11.9,1,1, 2.791, 10191.778, 572.524, 52819.243 24/12/09,02:37:08,08,11,1, 11.9,1,1, 2.791, 10191.772, 572.529, 52819.232 24/12/09,02:37:08,09,11,1, 11.9,1,1, 2.791, 10191.750, 572.511, 52819.272 24/12/09,02:37:08,10,11,1, 11.9,1,1, 2.791, 10191.760, 572.510, 52819.271 24/12/09,02:37:08,11,11,1, 11.9,1,1, 2.791, 10191.735, 572.507, 52819.334 24/12/09,02:37:08,12,11,1, 11.9,1,1, 2.791, 10191.713, 572.514, 52819.352 24/12/09,02:37:08,13,11,1, 11.9,1,1, 2.791, 10191.720, 572.502, 52819.346 24/12/09,02:37:08,14,11,1, 11.9,1,1, 2.791, 10191.688, 572.518, 52819.361 24/12/09,02:37:08,15,11,1, 11.9,1,1, 2.791, 10191.687, 572.508, 52819.265 24/12/09,02:37:08,16,11,1, 11.9,1,1, 2.791, 10191.709, 572.493, 52819.283 24/12/09,02:37:08,17,11,1, 11.9,1,1, 2.791, 10191.687, 572.499, 52819.224 24/12/09,02:37:08,18,11,1, 11.9,1,1, 2.791, 10191.670, 572.494, 52819.328 24/12/09,02:37:08,19,11,1, 11.9,1,1, 2.791, 10191.661, 572.483, 52819.296 24/12/09,02:37:09,00,11,1, 11.9,1,1, 2.788, 10191.655, 572.483, 52819.296 24/12/09,02:37:09,01,11,1, 11.9,1,1, 2.788, 10191.639, 572.477, 52819.356 24/12/09,02:37:09,02,11,1, 11.9,1,1, 2.788, 10191.615, 572.487, 52819.395 24/12/09,02:37:09,03,11,1, 11.9,1,1, 2.788, 10191.621, 572.452, 52819.341 24/12/09,02:37:09,04,11,1, 11.9,1,1, 2.788, 10191.612, 572.463, 52819.345 24/12/09,02:37:09,05,11,1, 11.9,1,1, 2.788, 10191.617, 572.459, 52819.350 24/12/09,02:37:09,06,11,1, 11.9,1,1, 2.788, 10191.566, 572.439, 52819.266 24/12/09,02:37:09,07,11,1, 11.9,1,1, 2.788, 10191.579, 572.438, 52819.318 24/12/09,02:37:09,08,11,1, 11.9,1,1, 2.788, 10191.559, 572.422, 52819.321 24/12/09,02:37:09,09,11,1, 11.9,1,1, 2.788, 10191.540, 572.421, 52819.373 24/12/09,02:37:09,10,11,1, 11.9,1,1, 2.788, 10191.529, 572.421, 52819.343 24/12/09,02:37:09,11,11,1, 11.9,1,1, 2.788, 10191.531, 572.424, 52819.393 24/12/09,02:37:09,12,11,1, 11.9,1,1, 2.788, 10191.521, 572.436, 52819.396 24/12/09,02:37:09,13,11,1, 11.9,1,1, 2.788, 10191.541, 572.403, 52819.342 24/12/09,02:37:09,14,11,1, 11.9,1,1, 2.788, 10191.503, 572.412, 52819.375 24/12/09,02:37:09,15,11,1, 11.9,1,1, 2.788, 10191.493, 572.395, 52819.393 24/12/09,02:37:09,16,11,1, 11.9,1,1, 2.788, 10191.471, 572.406, 52819.443 24/12/09,02:37:09,17,11,1, 11.9,1,1, 2.788, 10191.478, 572.412, 52819.452 24/12/09,02:37:09,18,11,1, 11.9,1,1, 2.788, 10191.467, 572.395, 52819.415 24/12/09,02:37:09,19,11,1, 11.9,1,1, 2.788, 10191.452, 572.390, 52819.422 24/12/09,02:37:10,00,11,1, 11.9,1,1, 2.789, 10191.447, 572.390, 52819.422 24/12/09,02:37:10,01,11,1, 11.9,1,1, 2.789, 10191.417, 572.338, 52819.385 24/12/09,02:37:10,02,11,1, 11.9,1,1, 2.789, 10191.423, 572.311, 52819.430 24/12/09,02:37:10,03,11,1, 11.9,1,1, 2.789, 10191.410, 572.313, 52819.442 24/12/09,02:37:10,04,11,1, 11.9,1,1, 2.789, 10191.419, 572.346, 52819.390 24/12/09,02:37:10,05,11,1, 11.9,1,1, 2.789, 10191.379, 572.293, 52819.408 24/12/09,02:37:10,06,11,1, 11.9,1,1, 2.789, 10191.355, 572.306, 52819.401 24/12/09,02:37:10,07,11,1, 11.9,1,1, 2.789, 10191.356, 572.304, 52819.395 24/12/09,02:37:10,08,11,1, 11.9,1,1, 2.789, 10191.338, 572.322, 52819.454 24/12/09,02:37:10,09,11,1, 11.9,1,1, 2.789, 10191.337, 572.293, 52819.461 24/12/09,02:37:10,10,11,1, 11.9,1,1, 2.789, 10191.346, 572.300, 52819.444 24/12/09,02:37:10,11,11,1, 11.9,1,1, 2.789, 10191.315, 572.313, 52819.437 24/12/09,02:37:10,12,11,1, 11.9,1,1, 2.789, 10191.293, 572.272, 52819.447 24/12/09,02:37:10,13,11,1, 11.9,1,1, 2.789, 10191.300, 572.258, 52819.398 24/12/09,02:37:10,14,11,1, 11.9,1,1, 2.789, 10191.288, 572.237, 52819.491 24/12/09,02:37:10,15,11,1, 11.9,1,1, 2.789, 10191.291, 572.248, 52819.487 24/12/09,02:37:10,16,11,1, 11.9,1,1, 2.789, 10191.267, 572.263, 52819.442 24/12/09,02:37:10,17,11,1, 11.9,1,1, 2.789, 10191.287, 572.249, 52819.523 24/12/09,02:37:10,18,11,1, 11.9,1,1, 2.789, 10191.255, 572.237, 52819.521 24/12/09,02:37:10,19,11,1, 11.9,1,1, 2.789, 10191.255, 572.224, 52819.490 24/12/09,02:37:11,00,11,1, 11.9,1,1, 2.790, 10191.255, 572.224, 52819.490 24/12/09,02:37:11,01,11,1, 11.9,1,1, 2.790, 10191.231, 572.228, 52819.462 24/12/09,02:37:11,02,11,1, 11.9,1,1, 2.790, 10191.220, 572.210, 52819.488 24/12/09,02:37:11,03,11,1, 11.9,1,1, 2.790, 10191.204, 572.208, 52819.547 24/12/09,02:37:11,04,11,1, 11.9,1,1, 2.790, 10191.214, 572.191, 52819.502 24/12/09,02:37:11,05,11,1, 11.9,1,1, 2.790, 10191.195, 572.190, 52819.590 24/12/09,02:37:11,06,11,1, 11.9,1,1, 2.790, 10191.174, 572.193, 52819.575 24/12/09,02:37:11,07,11,1, 11.9,1,1, 2.790, 10191.178, 572.198, 52819.540 24/12/09,02:37:11,08,11,1, 11.9,1,1, 2.790, 10191.169, 572.180, 52819.528 24/12/09,02:37:11,09,11,1, 11.9,1,1, 2.790, 10191.144, 572.211, 52819.570 24/12/09,02:37:11,10,11,1, 11.9,1,1, 2.790, 10191.139, 572.162, 52819.541 24/12/09,02:37:11,11,11,1, 11.9,1,1, 2.790, 10191.134, 572.180, 52819.638 24/12/09,02:37:11,12,11,1, 11.9,1,1, 2.790, 10191.134, 572.155, 52819.535 24/12/09,02:37:11,13,11,1, 11.9,1,1, 2.790, 10191.111, 572.160, 52819.575 24/12/09,02:37:11,14,11,1, 11.9,1,1, 2.790, 10191.126, 572.166, 52819.622 24/12/09,02:37:11,15,11,1, 11.9,1,1, 2.790, 10191.104, 572.144, 52819.580 24/12/09,02:37:11,16,11,1, 11.9,1,1, 2.790, 10191.096, 572.158, 52819.570 24/12/09,02:37:11,17,11,1, 11.9,1,1, 2.790, 10191.083, 572.145, 52819.670 24/12/09,02:37:11,18,11,1, 11.9,1,1, 2.790, 10191.073, 572.130, 52819.581 24/12/09,02:37:11,19,11,1, 11.9,1,1, 2.790, 10191.051, 572.151, 52819.645 24/12/09,02:37:12,00,10,1, 11.9,1,1, 2.786, 10191.046, 572.151, 52819.645 24/12/09,02:37:12,01,10,1, 11.9,1,1, 2.786, 10191.030, 572.128, 52819.648 24/12/09,02:37:12,02,10,1, 11.9,1,1, 2.786, 10191.027, 572.114, 52819.675 24/12/09,02:37:12,03,10,1, 11.9,1,1, 2.786, 10191.022, 572.112, 52819.635 24/12/09,02:37:12,04,10,1, 11.9,1,1, 2.786, 10191.013, 572.083, 52819.608 24/12/09,02:37:12,05,10,1, 11.9,1,1, 2.786, 10190.990, 572.093, 52819.678 24/12/09,02:37:12,06,10,1, 11.9,1,1, 2.786, 10190.973, 572.100, 52819.667 24/12/09,02:37:12,07,10,1, 11.9,1,1, 2.786, 10190.986, 572.115, 52819.712 24/12/09,02:37:12,08,10,1, 11.9,1,1, 2.786, 10190.960, 572.103, 52819.690 24/12/09,02:37:12,09,10,1, 11.9,1,1, 2.786, 10190.962, 572.092, 52819.739 24/12/09,02:37:12,10,10,1, 11.9,1,1, 2.786, 10190.934, 572.112, 52819.726 24/12/09,02:37:12,11,10,1, 11.9,1,1, 2.786, 10190.938, 572.096, 52819.742 24/12/09,02:37:12,12,10,1, 11.9,1,1, 2.786, 10190.912, 572.104, 52819.755 24/12/09,02:37:12,13,10,1, 11.9,1,1, 2.786, 10190.914, 572.079, 52819.734 24/12/09,02:37:12,14,10,1, 11.9,1,1, 2.786, 10190.905, 572.082, 52819.764 24/12/09,02:37:12,15,10,1, 11.9,1,1, 2.786, 10190.892, 572.119, 52819.781 24/12/09,02:37:12,16,10,1, 11.9,1,1, 2.786, 10190.896, 572.095, 52819.776 24/12/09,02:37:12,17,10,1, 11.9,1,1, 2.786, 10190.898, 572.094, 52819.836 24/12/09,02:37:12,18,10,1, 11.9,1,1, 2.786, 10190.847, 572.083, 52819.756 24/12/09,02:37:12,19,10,1, 11.9,1,1, 2.786, 10190.885, 572.057, 52819.736 24/12/09,02:37:13,00,11,1, 11.9,1,1, 2.788, 10190.879, 572.057, 52819.736 24/12/09,02:37:13,01,11,1, 11.9,1,1, 2.788, 10190.836, 572.091, 52819.791 24/12/09,02:37:13,02,11,1, 11.9,1,1, 2.788, 10190.836, 572.090, 52819.749 24/12/09,02:37:13,03,11,1, 11.9,1,1, 2.788, 10190.823, 572.097, 52819.861 24/12/09,02:37:13,04,11,1, 11.9,1,1, 2.788, 10190.817, 572.113, 52819.880 24/12/09,02:37:13,05,11,1, 11.9,1,1, 2.788, 10190.830, 572.097, 52819.865 24/12/09,02:37:13,06,11,1, 11.9,1,1, 2.788, 10190.816, 572.107, 52819.884 24/12/09,02:37:13,07,11,1, 11.9,1,1, 2.788, 10190.817, 572.105, 52819.889 24/12/09,02:37:13,08,11,1, 11.9,1,1, 2.788, 10190.815, 572.093, 52819.894 24/12/09,02:37:13,09,11,1, 11.9,1,1, 2.788, 10190.804, 572.110, 52819.895 24/12/09,02:37:13,10,11,1, 11.9,1,1, 2.788, 10190.772, 572.107, 52819.897 24/12/09,02:37:13,11,11,1, 11.9,1,1, 2.788, 10190.756, 572.095, 52819.883 24/12/09,02:37:13,12,11,1, 11.9,1,1, 2.788, 10190.774, 572.144, 52819.952 24/12/09,02:37:13,13,11,1, 11.9,1,1, 2.788, 10190.762, 572.122, 52819.928 24/12/09,02:37:13,14,11,1, 11.9,1,1, 2.788, 10190.753, 572.131, 52820.007 24/12/09,02:37:13,15,11,1, 11.9,1,1, 2.788, 10190.753, 572.138, 52819.927 24/12/09,02:37:13,16,11,1, 11.9,1,1, 2.788, 10190.764, 572.164, 52820.011 24/12/09,02:37:13,17,11,1, 11.9,1,1, 2.788, 10190.736, 572.160, 52819.970 24/12/09,02:37:13,18,11,1, 11.9,1,1, 2.788, 10190.749, 572.159, 52820.045 24/12/09,02:37:13,19,11,1, 11.9,1,1, 2.788, 10190.755, 572.164, 52820.019 24/12/09,02:37:14,00,11,1, 11.8,1,1, 2.789, 10190.754, 572.164, 52820.019 24/12/09,02:37:14,01,11,1, 11.8,1,1, 2.789, 10190.737, 572.186, 52820.076 24/12/09,02:37:14,02,11,1, 11.8,1,1, 2.789, 10190.716, 572.164, 52819.991 24/12/09,02:37:14,03,11,1, 11.8,1,1, 2.789, 10190.736, 572.181, 52820.180 24/12/09,02:37:14,04,11,1, 11.8,1,1, 2.789, 10190.722, 572.171, 52820.041 24/12/09,02:37:14,05,11,1, 11.8,1,1, 2.789, 10190.709, 572.190, 52820.134 24/12/09,02:37:14,06,11,1, 11.8,1,1, 2.789, 10190.696, 572.193, 52820.134 24/12/09,02:37:14,07,11,1, 11.8,1,1, 2.789, 10190.714, 572.214, 52820.150 24/12/09,02:37:14,08,11,1, 11.8,1,1, 2.789, 10190.700, 572.214, 52820.148 24/12/09,02:37:14,09,11,1, 11.8,1,1, 2.789, 10190.712, 572.217, 52820.141 24/12/09,02:37:14,10,11,1, 11.8,1,1, 2.789, 10190.693, 572.229, 52820.125 24/12/09,02:37:14,11,11,1, 11.8,1,1, 2.789, 10190.680, 572.240, 52820.229 24/12/09,02:37:14,12,11,1, 11.8,1,1, 2.789, 10190.674, 572.254, 52820.216 24/12/09,02:37:14,13,11,1, 11.8,1,1, 2.789, 10190.657, 572.267, 52820.239 24/12/09,02:37:14,14,11,1, 11.8,1,1, 2.789, 10190.696, 572.271, 52820.214 24/12/09,02:37:14,15,11,1, 11.8,1,1, 2.789, 10190.667, 572.274, 52820.200 24/12/09,02:37:14,16,11,1, 11.8,1,1, 2.789, 10190.653, 572.270, 52820.276 24/12/09,02:37:14,17,11,1, 11.8,1,1, 2.789, 10190.672, 572.310, 52820.249 24/12/09,02:37:14,18,11,1, 11.8,1,1, 2.789, 10190.650, 572.283, 52820.278 24/12/09,02:37:14,19,11,1, 11.8,1,1, 2.789, 10190.666, 572.325, 52820.267 24/12/09,02:37:15,00,11,1, 11.9,1,1, 2.788, 10190.662, 572.325, 52820.267 24/12/09,02:37:15,01,11,1, 11.9,1,1, 2.788, 10190.646, 572.323, 52820.259 24/12/09,02:37:15,02,11,1, 11.9,1,1, 2.788, 10190.666, 572.349, 52820.306 24/12/09,02:37:15,03,11,1, 11.9,1,1, 2.788, 10190.649, 572.360, 52820.348 24/12/09,02:37:15,04,11,1, 11.9,1,1, 2.788, 10190.630, 572.385, 52820.352 24/12/09,02:37:15,05,11,1, 11.9,1,1, 2.788, 10190.629, 572.367, 52820.343 24/12/09,02:37:15,06,11,1, 11.9,1,1, 2.788, 10190.651, 572.406, 52820.393 24/12/09,02:37:15,07,11,1, 11.9,1,1, 2.788, 10190.652, 572.405, 52820.343 24/12/09,02:37:15,08,11,1, 11.9,1,1, 2.788, 10190.649, 572.409, 52820.366 24/12/09,02:37:15,09,11,1, 11.9,1,1, 2.788, 10190.657, 572.408, 52820.341 24/12/09,02:37:15,10,11,1, 11.9,1,1, 2.788, 10190.611, 572.429, 52820.394 24/12/09,02:37:15,11,11,1, 11.9,1,1, 2.788, 10190.641, 572.422, 52820.384 24/12/09,02:37:15,12,11,1, 11.9,1,1, 2.788, 10190.631, 572.471, 52820.463 24/12/09,02:37:15,13,11,1, 11.9,1,1, 2.788, 10190.617, 572.492, 52820.425 24/12/09,02:37:15,14,11,1, 11.9,1,1, 2.788, 10190.647, 572.463, 52820.441 24/12/09,02:37:15,15,11,1, 11.9,1,1, 2.788, 10190.637, 572.471, 52820.483 24/12/09,02:37:15,16,11,1, 11.9,1,1, 2.788, 10190.647, 572.473, 52820.458 24/12/09,02:37:15,17,11,1, 11.9,1,1, 2.788, 10190.639, 572.479, 52820.457 24/12/09,02:37:15,18,11,1, 11.9,1,1, 2.788, 10190.619, 572.492, 52820.478 24/12/09,02:37:15,19,11,1, 11.9,1,1, 2.788, 10190.641, 572.517, 52820.505 24/12/09,02:37:16,00,11,1, 11.9,1,1, 2.792, 10190.637, 572.517, 52820.505 24/12/09,02:37:16,01,11,1, 11.9,1,1, 2.792, 10190.659, 572.522, 52820.576 24/12/09,02:37:16,02,11,1, 11.9,1,1, 2.792, 10190.619, 572.515, 52820.569 24/12/09,02:37:16,03,11,1, 11.9,1,1, 2.792, 10190.611, 572.538, 52820.595 24/12/09,02:37:16,04,11,1, 11.9,1,1, 2.792, 10190.619, 572.539, 52820.620 24/12/09,02:37:16,05,11,1, 11.9,1,1, 2.792, 10190.640, 572.539, 52820.610 24/12/09,02:37:16,06,11,1, 11.9,1,1, 2.792, 10190.637, 572.555, 52820.584 24/12/09,02:37:16,07,11,1, 11.9,1,1, 2.792, 10190.615, 572.537, 52820.634 24/12/09,02:37:16,08,11,1, 11.9,1,1, 2.792, 10190.643, 572.579, 52820.683 24/12/09,02:37:16,09,11,1, 11.9,1,1, 2.792, 10190.616, 572.583, 52820.647 24/12/09,02:37:16,10,11,1, 11.9,1,1, 2.792, 10190.670, 572.584, 52820.697 24/12/09,02:37:16,11,11,1, 11.9,1,1, 2.792, 10190.635, 572.558, 52820.419 24/12/09,02:37:16,12,11,1, 11.9,1,1, 2.792, 10190.583, 572.605, 52820.714 24/12/09,02:37:16,13,11,1, 11.9,1,1, 2.792, 10190.640, 572.636, 52820.738 24/12/09,02:37:16,14,11,1, 11.9,1,1, 2.792, 10190.636, 572.595, 52820.720 24/12/09,02:37:16,15,11,1, 11.9,1,1, 2.792, 10190.652, 572.625, 52820.722 24/12/09,02:37:16,16,11,1, 11.9,1,1, 2.792, 10190.659, 572.610, 52820.733 24/12/09,02:37:16,17,11,1, 11.9,1,1, 2.792, 10190.643, 572.640, 52820.747 24/12/09,02:37:16,18,11,1, 11.9,1,1, 2.792, 10190.652, 572.651, 52820.757 24/12/09,02:37:16,19,11,1, 11.9,1,1, 2.792, 10190.659, 572.667, 52820.787 24/12/09,02:37:17,00,11,1, 11.9,1,1, 2.788, 10190.654, 572.667, 52820.787 24/12/09,02:37:17,01,11,1, 11.9,1,1, 2.788, 10190.644, 572.679, 52820.771 24/12/09,02:37:17,02,11,1, 11.9,1,1, 2.788, 10190.649, 572.714, 52820.817 24/12/09,02:37:17,03,11,1, 11.9,1,1, 2.788, 10190.663, 572.706, 52820.792 24/12/09,02:37:17,04,11,1, 11.9,1,1, 2.788, 10190.666, 572.696, 52820.791 24/12/09,02:37:17,05,11,1, 11.9,1,1, 2.788, 10190.679, 572.710, 52820.797 24/12/09,02:37:17,06,11,1, 11.9,1,1, 2.788, 10190.657, 572.707, 52820.820 24/12/09,02:37:17,07,11,1, 11.9,1,1, 2.788, 10190.674, 572.703, 52820.863 24/12/09,02:37:17,08,11,1, 11.9,1,1, 2.788, 10190.665, 572.713, 52820.856 24/12/09,02:37:17,09,11,1, 11.9,1,1, 2.788, 10190.687, 572.715, 52820.880 24/12/09,02:37:17,10,11,1, 11.9,1,1, 2.788, 10190.662, 572.698, 52820.894 24/12/09,02:37:17,11,11,1, 11.9,1,1, 2.788, 10190.686, 572.730, 52820.878 24/12/09,02:37:17,12,11,1, 11.9,1,1, 2.788, 10190.677, 572.713, 52820.923 24/12/09,02:37:17,13,11,1, 11.9,1,1, 2.788, 10190.663, 572.735, 52820.884 24/12/09,02:37:17,14,11,1, 11.9,1,1, 2.788, 10190.718, 572.739, 52820.957 24/12/09,02:37:17,15,11,1, 11.9,1,1, 2.788, 10190.663, 572.752, 52821.059 24/12/09,02:37:17,16,11,1, 11.9,1,1, 2.788, 10190.731, 572.744, 52820.961 24/12/09,02:37:17,17,11,1, 11.9,1,1, 2.788, 10190.726, 572.753, 52821.021 24/12/09,02:37:17,18,11,1, 11.9,1,1, 2.788, 10190.704, 572.740, 52820.982 24/12/09,02:37:17,19,11,1, 11.9,1,1, 2.788, 10190.712, 572.753, 52821.006 24/12/09,02:37:18,00,11,1, 11.9,1,1, 2.791, 10190.704, 572.753, 52821.006 24/12/09,02:37:18,01,11,1, 11.9,1,1, 2.791, 10190.732, 572.749, 52820.973 24/12/09,02:37:18,02,11,1, 11.9,1,1, 2.791, 10190.711, 572.801, 52821.249 24/12/09,02:37:18,03,11,1, 11.9,1,1, 2.791, 10190.739, 572.754, 52821.080 24/12/09,02:37:18,04,11,1, 11.9,1,1, 2.791, 10190.761, 572.740, 52821.070 24/12/09,02:37:18,05,11,1, 11.9,1,1, 2.791, 10190.741, 572.748, 52821.062 24/12/09,02:37:18,06,11,1, 11.9,1,1, 2.791, 10190.730, 572.746, 52821.019 24/12/09,02:37:18,07,11,1, 11.9,1,1, 2.791, 10190.761, 572.765, 52821.051 24/12/09,02:37:18,08,11,1, 11.9,1,1, 2.791, 10190.751, 572.760, 52821.063 24/12/09,02:37:18,09,11,1, 11.9,1,1, 2.791, 10190.754, 572.759, 52821.035 24/12/09,02:37:18,10,11,1, 11.9,1,1, 2.791, 10190.777, 572.770, 52821.131 24/12/09,02:37:18,11,11,1, 11.9,1,1, 2.791, 10190.751, 572.775, 52821.092 24/12/09,02:37:18,12,11,1, 11.9,1,1, 2.791, 10190.766, 572.751, 52821.107 24/12/09,02:37:18,13,11,1, 11.9,1,1, 2.791, 10190.776, 572.736, 52821.103 24/12/09,02:37:18,14,11,1, 11.9,1,1, 2.791, 10190.772, 572.777, 52821.144 24/12/09,02:37:18,15,11,1, 11.9,1,1, 2.791, 10190.785, 572.777, 52821.212 24/12/09,02:37:18,16,11,1, 11.9,1,1, 2.791, 10190.797, 572.781, 52821.114 24/12/09,02:37:18,17,11,1, 11.9,1,1, 2.791, 10190.805, 572.761, 52821.153 24/12/09,02:37:18,18,11,1, 11.9,1,1, 2.791, 10190.771, 572.752, 52821.169 24/12/09,02:37:18,19,11,1, 11.9,1,1, 2.791, 10190.794, 572.762, 52821.134 24/12/09,02:37:19,00,11,1, 11.9,1,1, 2.789, 10190.787, 572.762, 52821.134 24/12/09,02:37:19,01,11,1, 11.9,1,1, 2.789, 10190.808, 572.803, 52821.260 24/12/09,02:37:19,02,11,1, 11.9,1,1, 2.789, 10190.798, 572.759, 52821.239 24/12/09,02:37:19,03,11,1, 11.9,1,1, 2.789, 10190.825, 572.771, 52821.269 24/12/09,02:37:19,04,11,1, 11.9,1,1, 2.789, 10190.793, 572.770, 52821.243 24/12/09,02:37:19,05,11,1, 11.9,1,1, 2.789, 10190.823, 572.736, 52821.234 24/12/09,02:37:19,06,11,1, 11.9,1,1, 2.789, 10190.853, 572.751, 52821.261 24/12/09,02:37:19,07,11,1, 11.9,1,1, 2.789, 10190.817, 572.766, 52821.264 24/12/09,02:37:19,08,11,1, 11.9,1,1, 2.789, 10190.827, 572.767, 52821.297 24/12/09,02:37:19,09,11,1, 11.9,1,1, 2.789, 10190.823, 572.724, 52821.296 24/12/09,02:37:19,10,11,1, 11.9,1,1, 2.789, 10190.810, 572.735, 52821.270 24/12/09,02:37:19,11,11,1, 11.9,1,1, 2.789, 10190.829, 572.741, 52821.341 24/12/09,02:37:19,12,11,1, 11.9,1,1, 2.789, 10190.834, 572.746, 52821.315 24/12/09,02:37:19,13,11,1, 11.9,1,1, 2.789, 10190.853, 572.755, 52821.343 24/12/09,02:37:19,14,11,1, 11.9,1,1, 2.789, 10190.842, 572.751, 52821.299 24/12/09,02:37:19,15,11,1, 11.9,1,1, 2.789, 10190.835, 572.731, 52821.381 24/12/09,02:37:19,16,11,1, 11.9,1,1, 2.789, 10190.841, 572.729, 52821.336 24/12/09,02:37:19,17,11,1, 11.9,1,1, 2.789, 10190.845, 572.748, 52821.427 24/12/09,02:37:19,18,11,1, 11.9,1,1, 2.789, 10190.830, 572.726, 52821.355 24/12/09,02:37:19,19,11,1, 11.9,1,1, 2.789, 10190.860, 572.725, 52821.382 24/12/09,02:37:20,00,11,1, 11.9,1,1, 2.789, 10190.854, 572.725, 52821.382 24/12/09,02:37:20,01,11,1, 11.9,1,1, 2.789, 10190.861, 572.713, 52821.406 24/12/09,02:37:20,02,11,1, 11.9,1,1, 2.789, 10190.844, 572.713, 52821.413 24/12/09,02:37:20,03,11,1, 11.9,1,1, 2.789, 10190.843, 572.709, 52821.369 24/12/09,02:37:20,04,11,1, 11.9,1,1, 2.789, 10190.833, 572.708, 52821.402 24/12/09,02:37:20,05,11,1, 11.9,1,1, 2.789, 10190.858, 572.724, 52821.419 24/12/09,02:37:20,06,11,1, 11.9,1,1, 2.789, 10190.844, 572.706, 52821.396 24/12/09,02:37:20,07,11,1, 11.9,1,1, 2.789, 10190.838, 572.702, 52821.457 24/12/09,02:37:20,08,11,1, 11.9,1,1, 2.789, 10190.854, 572.678, 52821.467 24/12/09,02:37:20,09,11,1, 11.9,1,1, 2.789, 10190.861, 572.709, 52821.436 24/12/09,02:37:20,10,11,1, 11.9,1,1, 2.789, 10190.845, 572.665, 52821.399 24/12/09,02:37:20,11,11,1, 11.9,1,1, 2.789, 10190.857, 572.668, 52821.431 24/12/09,02:37:20,12,11,1, 11.9,1,1, 2.789, 10190.850, 572.656, 52821.445 24/12/09,02:37:20,13,11,1, 11.9,1,1, 2.789, 10190.840, 572.631, 52821.461 24/12/09,02:37:20,14,11,1, 11.9,1,1, 2.789, 10190.850, 572.643, 52821.505 24/12/09,02:37:20,15,11,1, 11.9,1,1, 2.789, 10190.848, 572.652, 52821.489 24/12/09,02:37:20,16,11,1, 11.9,1,1, 2.789, 10190.854, 572.614, 52821.438 24/12/09,02:37:20,17,11,1, 11.9,1,1, 2.789, 10190.851, 572.619, 52821.509 24/12/09,02:37:20,18,11,1, 11.9,1,1, 2.789, 10190.838, 572.606, 52821.515 24/12/09,02:37:20,19,11,1, 11.9,1,1, 2.789, 10190.857, 572.608, 52821.561 24/12/09,02:37:21,00,11,1, 11.9,1,1, 2.784, 10190.854, 572.608, 52821.561 24/12/09,02:37:21,01,11,1, 11.9,1,1, 2.784, 10190.859, 572.596, 52821.578 24/12/09,02:37:21,02,11,1, 11.9,1,1, 2.784, 10190.858, 572.614, 52821.531 24/12/09,02:37:21,03,11,1, 11.9,1,1, 2.784, 10190.849, 572.607, 52821.597 24/12/09,02:37:21,04,11,1, 11.9,1,1, 2.784, 10190.852, 572.620, 52821.543 24/12/09,02:37:21,05,11,1, 11.9,1,1, 2.784, 10190.875, 572.603, 52821.536 24/12/09,02:37:21,06,11,1, 11.9,1,1, 2.784, 10190.875, 572.568, 52821.558 24/12/09,02:37:21,07,11,1, 11.9,1,1, 2.784, 10190.859, 572.583, 52821.654 24/12/09,02:37:21,08,11,1, 11.9,1,1, 2.784, 10190.884, 572.566, 52821.573 24/12/09,02:37:21,09,11,1, 11.9,1,1, 2.784, 10190.890, 572.571, 52821.532 24/12/09,02:37:21,10,11,1, 11.9,1,1, 2.784, 10190.881, 572.578, 52821.533 24/12/09,02:37:21,11,11,1, 11.9,1,1, 2.784, 10190.902, 572.574, 52821.564 24/12/09,02:37:21,12,11,1, 11.9,1,1, 2.784, 10190.882, 572.567, 52821.573 24/12/09,02:37:21,13,11,1, 11.9,1,1, 2.784, 10190.892, 572.556, 52821.630 24/12/09,02:37:21,14,11,1, 11.9,1,1, 2.784, 10190.915, 572.569, 52821.567 24/12/09,02:37:21,15,11,1, 11.9,1,1, 2.784, 10190.924, 572.557, 52821.603 24/12/09,02:37:21,16,11,1, 11.9,1,1, 2.784, 10190.906, 572.524, 52821.589 24/12/09,02:37:21,17,11,1, 11.9,1,1, 2.784, 10190.910, 572.546, 52821.610 24/12/09,02:37:21,18,11,1, 11.9,1,1, 2.784, 10190.915, 572.530, 52821.639 24/12/09,02:37:21,19,11,1, 11.9,1,1, 2.784, 10190.931, 572.534, 52821.673 24/12/09,02:37:22,00,11,1, 11.9,1,1, 2.787, 10190.929, 572.534, 52821.673 24/12/09,02:37:22,01,11,1, 11.9,1,1, 2.787, 10190.922, 572.523, 52821.668 24/12/09,02:37:22,02,11,1, 11.9,1,1, 2.787, 10190.926, 572.534, 52821.640 24/12/09,02:37:22,03,11,1, 11.9,1,1, 2.787, 10190.919, 572.559, 52821.758 24/12/09,02:37:22,04,11,1, 11.9,1,1, 2.787, 10190.910, 572.523, 52821.648 24/12/09,02:37:22,05,11,1, 11.9,1,1, 2.787, 10190.918, 572.536, 52821.719 24/12/09,02:37:22,06,11,1, 11.9,1,1, 2.787, 10190.925, 572.514, 52821.698 24/12/09,02:37:22,07,11,1, 11.9,1,1, 2.787, 10190.925, 572.548, 52821.636 24/12/09,02:37:22,08,11,1, 11.9,1,1, 2.787, 10190.938, 572.528, 52821.737 24/12/09,02:37:22,09,11,1, 11.9,1,1, 2.787, 10190.955, 572.534, 52821.671 24/12/09,02:37:22,10,11,1, 11.9,1,1, 2.787, 10190.971, 572.526, 52821.758 24/12/09,02:37:22,11,11,1, 11.9,1,1, 2.787, 10190.941, 572.536, 52821.734 24/12/09,02:37:22,12,11,1, 11.9,1,1, 2.787, 10190.945, 572.552, 52821.707 24/12/09,02:37:22,13,11,1, 11.9,1,1, 2.787, 10190.946, 572.537, 52821.731 24/12/09,02:37:22,14,11,1, 11.9,1,1, 2.787, 10190.925, 572.552, 52821.726 24/12/09,02:37:22,15,11,1, 11.9,1,1, 2.787, 10190.946, 572.541, 52821.684 24/12/09,02:37:22,16,11,1, 11.9,1,1, 2.787, 10190.940, 572.521, 52821.752 24/12/09,02:37:22,17,11,1, 11.9,1,1, 2.787, 10190.963, 572.544, 52821.712 24/12/09,02:37:22,18,11,1, 11.9,1,1, 2.787, 10190.939, 572.515, 52821.700 24/12/09,02:37:22,19,11,1, 11.9,1,1, 2.787, 10190.958, 572.543, 52821.764 24/12/09,02:37:23,00,11,1, 11.9,1,1, 2.787, 10190.954, 572.543, 52821.764 24/12/09,02:37:23,01,11,1, 11.9,1,1, 2.787, 10190.959, 572.543, 52821.716 24/12/09,02:37:23,02,11,1, 11.9,1,1, 2.787, 10190.957, 572.549, 52821.778 24/12/09,02:37:23,03,11,1, 11.9,1,1, 2.787, 10190.979, 572.541, 52821.828 24/12/09,02:37:23,04,11,1, 11.9,1,1, 2.787, 10190.987, 572.538, 52821.792 24/12/09,02:37:23,05,11,1, 11.9,1,1, 2.787, 10190.973, 572.564, 52821.827 24/12/09,02:37:23,06,11,1, 11.9,1,1, 2.787, 10190.980, 572.542, 52821.769 24/12/09,02:37:23,07,11,1, 11.9,1,1, 2.787, 10191.004, 572.549, 52821.762 24/12/09,02:37:23,08,11,1, 11.9,1,1, 2.787, 10191.000, 572.540, 52821.751 24/12/09,02:37:23,09,11,1, 11.9,1,1, 2.787, 10190.990, 572.559, 52821.771 24/12/09,02:37:23,10,11,1, 11.9,1,1, 2.787, 10190.989, 572.565, 52821.815 24/12/09,02:37:23,11,11,1, 11.9,1,1, 2.787, 10190.998, 572.568, 52821.870 24/12/09,02:37:23,12,11,1, 11.9,1,1, 2.787, 10191.006, 572.616, 52821.849 24/12/09,02:37:23,13,11,1, 11.9,1,1, 2.787, 10191.006, 572.595, 52821.898 24/12/09,02:37:23,14,11,1, 11.9,1,1, 2.787, 10191.035, 572.600, 52821.897 24/12/09,02:37:23,15,11,1, 11.9,1,1, 2.787, 10191.008, 572.596, 52821.910 24/12/09,02:37:23,16,11,1, 11.9,1,1, 2.787, 10191.019, 572.616, 52821.857 24/12/09,02:37:23,17,11,1, 11.9,1,1, 2.787, 10191.009, 572.601, 52821.840 24/12/09,02:37:23,18,11,1, 11.9,1,1, 2.787, 10191.019, 572.610, 52821.884 24/12/09,02:37:23,19,11,1, 11.9,1,1, 2.787, 10191.020, 572.599, 52821.902 24/12/09,02:37:24,00,11,1, 11.9,1,1, 2.789, 10191.013, 572.599, 52821.902 24/12/09,02:37:24,01,11,1, 11.9,1,1, 2.789, 10191.024, 572.597, 52821.895 24/12/09,02:37:24,02,11,1, 11.9,1,1, 2.789, 10191.027, 572.623, 52821.915 24/12/09,02:37:24,03,11,1, 11.9,1,1, 2.789, 10191.024, 572.621, 52821.931 24/12/09,02:37:24,04,11,1, 11.9,1,1, 2.789, 10191.005, 572.637, 52821.914 24/12/09,02:37:24,05,11,1, 11.9,1,1, 2.789, 10191.028, 572.636, 52821.873 24/12/09,02:37:24,06,11,1, 11.9,1,1, 2.789, 10191.050, 572.619, 52821.942 24/12/09,02:37:24,07,11,1, 11.9,1,1, 2.789, 10191.025, 572.622, 52821.947 24/12/09,02:37:24,08,11,1, 11.9,1,1, 2.789, 10191.016, 572.627, 52821.853 24/12/09,02:37:24,09,11,1, 11.9,1,1, 2.789, 10191.032, 572.623, 52821.930 24/12/09,02:37:24,10,11,1, 11.9,1,1, 2.789, 10191.028, 572.643, 52821.913 24/12/09,02:37:24,11,11,1, 11.9,1,1, 2.789, 10191.045, 572.645, 52821.951 24/12/09,02:37:24,12,11,1, 11.9,1,1, 2.789, 10191.023, 572.621, 52821.906 24/12/09,02:37:24,13,11,1, 11.9,1,1, 2.789, 10191.035, 572.612, 52821.881 24/12/09,02:37:24,14,11,1, 11.9,1,1, 2.789, 10191.032, 572.631, 52822.001 24/12/09,02:37:24,15,11,1, 11.9,1,1, 2.789, 10191.056, 572.613, 52821.949 24/12/09,02:37:24,16,11,1, 11.9,1,1, 2.789, 10191.045, 572.610, 52821.926 24/12/09,02:37:24,17,11,1, 11.9,1,1, 2.789, 10191.027, 572.619, 52821.949 24/12/09,02:37:24,18,11,1, 11.9,1,1, 2.789, 10191.038, 572.602, 52821.939 24/12/09,02:37:24,19,11,1, 11.9,1,1, 2.789, 10191.032, 572.616, 52822.025 24/12/09,02:37:25,00,11,1, 11.9,1,1, 2.785, 10191.029, 572.616, 52822.025 24/12/09,02:37:25,01,11,1, 11.9,1,1, 2.785, 10191.056, 572.612, 52822.014 24/12/09,02:37:25,02,11,1, 11.9,1,1, 2.785, 10191.031, 572.628, 52822.012 24/12/09,02:37:25,03,11,1, 11.9,1,1, 2.785, 10191.049, 572.624, 52822.004 24/12/09,02:37:25,04,11,1, 11.9,1,1, 2.785, 10191.017, 572.624, 52821.976 24/12/09,02:37:25,05,11,1, 11.9,1,1, 2.785, 10191.038, 572.596, 52822.059 24/12/09,02:37:25,06,11,1, 11.9,1,1, 2.785, 10191.051, 572.623, 52821.977 24/12/09,02:37:25,07,11,1, 11.9,1,1, 2.785, 10191.027, 572.587, 52822.049 24/12/09,02:37:25,08,11,1, 11.9,1,1, 2.785, 10191.011, 572.581, 52822.042 24/12/09,02:37:25,09,11,1, 11.9,1,1, 2.785, 10191.038, 572.585, 52822.079 24/12/09,02:37:25,10,11,1, 11.9,1,1, 2.785, 10191.023, 572.589, 52822.081 24/12/09,02:37:25,11,11,1, 11.9,1,1, 2.785, 10191.005, 572.573, 52822.089 24/12/09,02:37:25,12,11,1, 11.9,1,1, 2.785, 10191.033, 572.575, 52822.034 24/12/09,02:37:25,13,11,1, 11.9,1,1, 2.785, 10191.007, 572.553, 52821.993 24/12/09,02:37:25,14,11,1, 11.9,1,1, 2.785, 10191.008, 572.558, 52822.054 24/12/09,02:37:25,15,11,1, 11.9,1,1, 2.785, 10191.014, 572.547, 52822.036 24/12/09,02:37:25,16,11,1, 11.9,1,1, 2.785, 10191.006, 572.550, 52822.027 24/12/09,02:37:25,17,11,1, 11.9,1,1, 2.785, 10191.041, 572.533, 52822.009 24/12/09,02:37:25,18,11,1, 11.9,1,1, 2.785, 10191.036, 572.527, 52822.079 24/12/09,02:37:25,19,11,1, 11.9,1,1, 2.785, 10191.033, 572.492, 52822.149 24/12/09,02:37:26,00,11,1, 11.9,1,1, 2.792, 10191.029, 572.492, 52822.149 24/12/09,02:37:26,01,11,1, 11.9,1,1, 2.792, 10191.003, 572.508, 52822.105 24/12/09,02:37:26,02,11,1, 11.9,1,1, 2.792, 10191.014, 572.513, 52822.125 24/12/09,02:37:26,03,11,1, 11.9,1,1, 2.792, 10191.023, 572.482, 52822.121 24/12/09,02:37:26,04,11,1, 11.9,1,1, 2.792, 10191.019, 572.463, 52822.095 24/12/09,02:37:26,05,11,1, 11.9,1,1, 2.792, 10191.020, 572.478, 52822.096 24/12/09,02:37:26,06,11,1, 11.9,1,1, 2.792, 10191.004, 572.453, 52822.078 24/12/09,02:37:26,07,11,1, 11.9,1,1, 2.792, 10191.019, 572.435, 52822.047 24/12/09,02:37:26,08,11,1, 11.9,1,1, 2.792, 10191.002, 572.432, 52822.191 24/12/09,02:37:26,09,11,1, 11.9,1,1, 2.792, 10190.999, 572.444, 52822.146 24/12/09,02:37:26,10,11,1, 11.9,1,1, 2.792, 10190.992, 572.419, 52822.111 24/12/09,02:37:26,11,11,1, 11.9,1,1, 2.792, 10190.995, 572.417, 52822.075 24/12/09,02:37:26,12,11,1, 11.9,1,1, 2.792, 10191.013, 572.392, 52822.130 24/12/09,02:37:26,13,11,1, 11.9,1,1, 2.792, 10191.021, 572.387, 52822.153 24/12/09,02:37:26,14,11,1, 11.9,1,1, 2.792, 10191.002, 572.401, 52822.131 24/12/09,02:37:26,15,11,1, 11.9,1,1, 2.792, 10190.977, 572.373, 52822.085 24/12/09,02:37:26,16,11,1, 11.9,1,1, 2.792, 10191.001, 572.352, 52822.154 24/12/09,02:37:26,17,11,1, 11.9,1,1, 2.792, 10190.972, 572.363, 52822.160 24/12/09,02:37:26,18,11,1, 11.9,1,1, 2.792, 10191.002, 572.326, 52822.081 24/12/09,02:37:26,19,11,1, 11.9,1,1, 2.792, 10190.981, 572.335, 52822.195 24/12/09,02:37:27,00,11,1, 11.9,1,1, 2.789, 10190.979, 572.335, 52822.195 24/12/09,02:37:27,01,11,1, 11.9,1,1, 2.789, 10190.969, 572.305, 52822.154 24/12/09,02:37:27,02,11,1, 11.9,1,1, 2.789, 10190.971, 572.309, 52822.208 24/12/09,02:37:27,03,11,1, 11.9,1,1, 2.789, 10190.960, 572.257, 52822.148 24/12/09,02:37:27,04,11,1, 11.9,1,1, 2.789, 10190.965, 572.265, 52822.163 24/12/09,02:37:27,05,11,1, 11.9,1,1, 2.789, 10190.982, 572.237, 52822.181 24/12/09,02:37:27,06,11,1, 11.9,1,1, 2.789, 10190.965, 572.253, 52822.176 24/12/09,02:37:27,07,11,1, 11.9,1,1, 2.789, 10190.948, 572.251, 52822.158 24/12/09,02:37:27,08,11,1, 11.9,1,1, 2.789, 10190.959, 572.199, 52822.148 24/12/09,02:37:27,09,11,1, 11.9,1,1, 2.789, 10190.960, 572.198, 52822.192 24/12/09,02:37:27,10,11,1, 11.9,1,1, 2.789, 10190.945, 572.174, 52822.199 24/12/09,02:37:27,11,11,1, 11.9,1,1, 2.789, 10190.933, 572.164, 52822.166 24/12/09,02:37:27,12,11,1, 11.9,1,1, 2.789, 10190.923, 572.151, 52822.162 24/12/09,02:37:27,13,11,1, 11.9,1,1, 2.789, 10190.925, 572.141, 52822.153 24/12/09,02:37:27,14,11,1, 11.9,1,1, 2.789, 10190.910, 572.131, 52822.193 24/12/09,02:37:27,15,11,1, 11.9,1,1, 2.789, 10190.886, 572.126, 52822.185 24/12/09,02:37:27,16,11,1, 11.9,1,1, 2.789, 10190.880, 572.097, 52822.161 24/12/09,02:37:27,17,11,1, 11.9,1,1, 2.789, 10190.907, 572.096, 52822.186 24/12/09,02:37:27,18,11,1, 11.9,1,1, 2.789, 10190.877, 572.065, 52822.170 24/12/09,02:37:27,19,11,1, 11.9,1,1, 2.789, 10190.877, 572.062, 52822.269 24/12/09,02:37:28,00,11,1, 11.9,1,1, 2.787, 10190.871, 572.062, 52822.269 24/12/09,02:37:28,01,11,1, 11.9,1,1, 2.787, 10190.869, 572.034, 52822.227 24/12/09,02:37:28,02,11,1, 11.9,1,1, 2.787, 10190.853, 572.007, 52822.206 24/12/09,02:37:28,03,11,1, 11.9,1,1, 2.787, 10190.858, 572.000, 52822.238 24/12/09,02:37:28,04,11,1, 11.9,1,1, 2.787, 10190.850, 571.985, 52822.211 24/12/09,02:37:28,05,11,1, 11.9,1,1, 2.787, 10190.826, 571.984, 52822.225 24/12/09,02:37:28,06,11,1, 11.9,1,1, 2.787, 10190.821, 571.966, 52822.249 24/12/09,02:37:28,07,11,1, 11.9,1,1, 2.787, 10190.830, 571.975, 52822.251 24/12/09,02:37:28,08,11,1, 11.9,1,1, 2.787, 10190.822, 571.923, 52822.251 24/12/09,02:37:28,09,11,1, 11.9,1,1, 2.787, 10190.807, 571.942, 52822.059 24/12/09,02:37:28,10,11,1, 11.9,1,1, 2.787, 10190.781, 571.945, 52822.386 24/12/09,02:37:28,11,11,1, 11.9,1,1, 2.787, 10190.811, 571.928, 52822.329 24/12/09,02:37:28,12,11,1, 11.9,1,1, 2.787, 10190.797, 571.901, 52822.313 24/12/09,02:37:28,13,11,1, 11.9,1,1, 2.787, 10190.776, 571.899, 52822.273 24/12/09,02:37:28,14,11,1, 11.9,1,1, 2.787, 10190.811, 571.899, 52822.394 24/12/09,02:37:28,15,11,1, 11.9,1,1, 2.787, 10190.776, 571.883, 52822.271 24/12/09,02:37:28,16,11,1, 11.9,1,1, 2.787, 10190.773, 571.905, 52822.393 24/12/09,02:37:28,17,11,1, 11.9,1,1, 2.787, 10190.777, 571.904, 52822.315 24/12/09,02:37:28,18,11,1, 11.9,1,1, 2.787, 10190.742, 571.869, 52822.267 24/12/09,02:37:28,19,11,1, 11.9,1,1, 2.787, 10190.754, 571.841, 52822.278 24/12/09,02:37:29,00,10,1, 11.9,1,1, 2.790, 10190.754, 571.841, 52822.278 24/12/09,02:37:29,01,10,1, 11.9,1,1, 2.790, 10190.707, 571.845, 52822.320 24/12/09,02:37:29,02,10,1, 11.9,1,1, 2.790, 10190.731, 571.829, 52822.309 24/12/09,02:37:29,03,10,1, 11.9,1,1, 2.790, 10190.709, 571.814, 52822.305 24/12/09,02:37:29,04,10,1, 11.9,1,1, 2.790, 10190.706, 571.840, 52822.328 24/12/09,02:37:29,05,10,1, 11.9,1,1, 2.790, 10190.688, 571.812, 52822.398 24/12/09,02:37:29,06,10,1, 11.9,1,1, 2.790, 10190.721, 571.796, 52822.381 24/12/09,02:37:29,07,10,1, 11.9,1,1, 2.790, 10190.706, 571.796, 52822.378 24/12/09,02:37:29,08,10,1, 11.9,1,1, 2.790, 10190.661, 571.793, 52822.368 24/12/09,02:37:29,09,10,1, 11.9,1,1, 2.790, 10190.656, 571.786, 52822.391 24/12/09,02:37:29,10,10,1, 11.9,1,1, 2.790, 10190.654, 571.790, 52822.284 24/12/09,02:37:29,11,10,1, 11.9,1,1, 2.790, 10190.643, 571.773, 52822.369 24/12/09,02:37:29,12,10,1, 11.9,1,1, 2.790, 10190.652, 571.770, 52822.318 24/12/09,02:37:29,13,10,1, 11.9,1,1, 2.790, 10190.654, 571.783, 52822.347 24/12/09,02:37:29,14,10,1, 11.9,1,1, 2.790, 10190.647, 571.761, 52822.378 24/12/09,02:37:29,15,10,1, 11.9,1,1, 2.790, 10190.644, 571.759, 52822.386 24/12/09,02:37:29,16,10,1, 11.9,1,1, 2.790, 10190.618, 571.780, 52822.404 24/12/09,02:37:29,17,10,1, 11.9,1,1, 2.790, 10190.627, 571.757, 52822.353 24/12/09,02:37:29,18,10,1, 11.9,1,1, 2.790, 10190.626, 571.753, 52822.383 24/12/09,02:37:29,19,10,1, 11.9,1,1, 2.790, 10190.603, 571.750, 52822.416 24/12/09,02:37:30,00,11,1, 11.9,1,1, 2.789, 10190.595, 571.750, 52822.416 24/12/09,02:37:30,01,11,1, 11.9,1,1, 2.789, 10190.597, 571.713, 52822.409 24/12/09,02:37:30,02,11,1, 11.9,1,1, 2.789, 10190.582, 571.766, 52822.431 24/12/09,02:37:30,03,11,1, 11.9,1,1, 2.789, 10190.574, 571.752, 52822.461 24/12/09,02:37:30,04,11,1, 11.9,1,1, 2.789, 10190.548, 571.706, 52822.408 24/12/09,02:37:30,05,11,1, 11.9,1,1, 2.789, 10190.563, 571.714, 52822.428 24/12/09,02:37:30,06,11,1, 11.9,1,1, 2.789, 10190.556, 571.717, 52822.464 24/12/09,02:37:30,07,11,1, 11.9,1,1, 2.789, 10190.552, 571.714, 52822.474 24/12/09,02:37:30,08,11,1, 11.9,1,1, 2.789, 10190.556, 571.719, 52822.523 24/12/09,02:37:30,09,11,1, 11.9,1,1, 2.789, 10190.513, 571.699, 52822.505 24/12/09,02:37:30,10,11,1, 11.9,1,1, 2.789, 10190.537, 571.711, 52822.481 24/12/09,02:37:30,11,11,1, 11.9,1,1, 2.789, 10190.536, 571.711, 52822.506 24/12/09,02:37:30,12,11,1, 11.9,1,1, 2.789, 10190.501, 571.693, 52822.487 24/12/09,02:37:30,13,11,1, 11.9,1,1, 2.789, 10190.526, 571.726, 52822.497 24/12/09,02:37:30,14,11,1, 11.9,1,1, 2.789, 10190.502, 571.718, 52822.494 24/12/09,02:37:30,15,11,1, 11.9,1,1, 2.789, 10190.514, 571.681, 52822.479 24/12/09,02:37:30,16,11,1, 11.9,1,1, 2.789, 10190.509, 571.700, 52822.534 24/12/09,02:37:30,17,11,1, 11.9,1,1, 2.789, 10190.486, 571.701, 52822.552 24/12/09,02:37:30,18,11,1, 11.9,1,1, 2.789, 10190.473, 571.711, 52822.552 24/12/09,02:37:30,19,11,1, 11.9,1,1, 2.789, 10190.490, 571.700, 52822.486 24/12/09,02:37:31,00,10,1, 11.9,1,1, 2.787, 10190.487, 571.700, 52822.486 24/12/09,02:37:31,01,10,1, 11.9,1,1, 2.787, 10190.481, 571.731, 52822.611 24/12/09,02:37:31,02,10,1, 11.9,1,1, 2.787, 10190.472, 571.715, 52822.581 24/12/09,02:37:31,03,10,1, 11.9,1,1, 2.787, 10190.466, 571.717, 52822.553 24/12/09,02:37:31,04,10,1, 11.9,1,1, 2.787, 10190.453, 571.720, 52822.604 24/12/09,02:37:31,05,10,1, 11.9,1,1, 2.787, 10190.455, 571.706, 52822.560 24/12/09,02:37:31,06,10,1, 11.9,1,1, 2.787, 10190.451, 571.692, 52822.598 24/12/09,02:37:31,07,10,1, 11.9,1,1, 2.787, 10190.423, 571.714, 52822.641 24/12/09,02:37:31,08,10,1, 11.9,1,1, 2.787, 10190.407, 571.726, 52822.668 24/12/09,02:37:31,09,10,1, 11.9,1,1, 2.787, 10190.420, 571.699, 52822.605 24/12/09,02:37:31,10,10,1, 11.9,1,1, 2.787, 10190.422, 571.727, 52822.663 24/12/09,02:37:31,11,10,1, 11.9,1,1, 2.787, 10190.413, 571.704, 52822.642 24/12/09,02:37:31,12,10,1, 11.9,1,1, 2.787, 10190.397, 571.704, 52822.663 24/12/09,02:37:31,13,10,1, 11.9,1,1, 2.787, 10190.399, 571.699, 52822.666 24/12/09,02:37:31,14,10,1, 11.9,1,1, 2.787, 10190.395, 571.723, 52822.693 24/12/09,02:37:31,15,10,1, 11.9,1,1, 2.787, 10190.376, 571.727, 52822.700 24/12/09,02:37:31,16,10,1, 11.9,1,1, 2.787, 10190.369, 571.729, 52822.691 24/12/09,02:37:31,17,10,1, 11.9,1,1, 2.787, 10190.377, 571.718, 52822.629 24/12/09,02:37:31,18,10,1, 11.9,1,1, 2.787, 10190.371, 571.747, 52822.712 24/12/09,02:37:31,19,10,1, 11.9,1,1, 2.787, 10190.372, 571.737, 52822.717 24/12/09,02:37:32,00,10,1, 12.0,1,1, 2.784, 10190.370, 571.737, 52822.717 24/12/09,02:37:32,01,10,1, 12.0,1,1, 2.784, 10190.360, 571.713, 52822.722 24/12/09,02:37:32,02,10,1, 12.0,1,1, 2.784, 10190.329, 571.739, 52822.691 24/12/09,02:37:32,03,10,1, 12.0,1,1, 2.784, 10190.341, 571.733, 52822.798 24/12/09,02:37:32,04,10,1, 12.0,1,1, 2.784, 10190.324, 571.716, 52822.698 24/12/09,02:37:32,05,10,1, 12.0,1,1, 2.784, 10190.311, 571.755, 52822.761 24/12/09,02:37:32,06,10,1, 12.0,1,1, 2.784, 10190.299, 571.755, 52822.794 24/12/09,02:37:32,07,10,1, 12.0,1,1, 2.784, 10190.290, 571.760, 52822.779 24/12/09,02:37:32,08,10,1, 12.0,1,1, 2.784, 10190.281, 571.728, 52822.783 24/12/09,02:37:32,09,10,1, 12.0,1,1, 2.784, 10190.328, 571.778, 52822.819 24/12/09,02:37:32,10,10,1, 12.0,1,1, 2.784, 10190.260, 571.770, 52822.819 24/12/09,02:37:32,11,10,1, 12.0,1,1, 2.784, 10190.250, 571.781, 52822.842 24/12/09,02:37:32,12,10,1, 12.0,1,1, 2.784, 10190.286, 571.764, 52822.873 24/12/09,02:37:32,13,10,1, 12.0,1,1, 2.784, 10190.267, 571.766, 52822.904 24/12/09,02:37:32,14,10,1, 12.0,1,1, 2.784, 10190.272, 571.776, 52822.931 24/12/09,02:37:32,15,10,1, 12.0,1,1, 2.784, 10190.267, 571.771, 52822.850 24/12/09,02:37:32,16,10,1, 12.0,1,1, 2.784, 10190.259, 571.787, 52822.909 24/12/09,02:37:32,17,10,1, 12.0,1,1, 2.784, 10190.242, 571.751, 52822.893 24/12/09,02:37:32,18,10,1, 12.0,1,1, 2.784, 10190.244, 571.775, 52822.853 24/12/09,02:37:32,19,10,1, 12.0,1,1, 2.784, 10190.224, 571.775, 52822.917 24/12/09,02:37:33,00,10,1, 11.9,1,1, 2.787, 10190.220, 571.775, 52822.917 24/12/09,02:37:33,01,10,1, 11.9,1,1, 2.787, 10190.226, 571.783, 52822.936 24/12/09,02:37:33,02,10,1, 11.9,1,1, 2.787, 10190.216, 571.804, 52823.025 24/12/09,02:37:33,03,10,1, 11.9,1,1, 2.787, 10190.189, 571.786, 52823.007 24/12/09,02:37:33,04,10,1, 11.9,1,1, 2.787, 10190.207, 571.798, 52822.998 24/12/09,02:37:33,05,10,1, 11.9,1,1, 2.787, 10190.173, 571.790, 52823.027 24/12/09,02:37:33,06,10,1, 11.9,1,1, 2.787, 10190.178, 571.815, 52822.966 24/12/09,02:37:33,07,10,1, 11.9,1,1, 2.787, 10190.145, 571.805, 52823.002 24/12/09,02:37:33,08,10,1, 11.9,1,1, 2.787, 10190.167, 571.800, 52823.057 24/12/09,02:37:33,09,10,1, 11.9,1,1, 2.787, 10190.173, 571.808, 52823.010 24/12/09,02:37:33,10,10,1, 11.9,1,1, 2.787, 10190.128, 571.809, 52823.029 24/12/09,02:37:33,11,10,1, 11.9,1,1, 2.787, 10190.136, 571.791, 52823.055 24/12/09,02:37:33,12,10,1, 11.9,1,1, 2.787, 10190.143, 571.806, 52823.029 24/12/09,02:37:33,13,10,1, 11.9,1,1, 2.787, 10190.088, 571.813, 52823.117 24/12/09,02:37:33,14,10,1, 11.9,1,1, 2.787, 10190.124, 571.817, 52823.152 24/12/09,02:37:33,15,10,1, 11.9,1,1, 2.787, 10190.088, 571.824, 52823.098 24/12/09,02:37:33,16,10,1, 11.9,1,1, 2.787, 10190.082, 571.795, 52823.153 24/12/09,02:37:33,17,10,1, 11.9,1,1, 2.787, 10190.051, 571.824, 52823.126 24/12/09,02:37:33,18,10,1, 11.9,1,1, 2.787, 10190.086, 571.821, 52823.154 24/12/09,02:37:33,19,10,1, 11.9,1,1, 2.787, 10190.042, 571.833, 52823.154 24/12/09,02:37:34,00,10,1, 11.9,1,1, 2.790, 10190.036, 571.833, 52823.154 24/12/09,02:37:34,01,10,1, 11.9,1,1, 2.790, 10190.016, 571.841, 52823.151 24/12/09,02:37:34,02,10,1, 11.9,1,1, 2.790, 10189.991, 571.823, 52823.204 24/12/09,02:37:34,03,10,1, 11.9,1,1, 2.790, 10190.022, 571.814, 52823.163 24/12/09,02:37:34,04,10,1, 11.9,1,1, 2.790, 10189.987, 571.834, 52823.230 24/12/09,02:37:34,05,10,1, 11.9,1,1, 2.790, 10189.980, 571.853, 52823.244 24/12/09,02:37:34,06,10,1, 11.9,1,1, 2.790, 10189.971, 571.819, 52823.236 24/12/09,02:37:34,07,10,1, 11.9,1,1, 2.790, 10189.959, 571.825, 52823.255 24/12/09,02:37:34,08,10,1, 11.9,1,1, 2.790, 10189.954, 571.838, 52823.216 24/12/09,02:37:34,09,10,1, 11.9,1,1, 2.790, 10189.920, 571.837, 52823.222 24/12/09,02:37:34,10,10,1, 11.9,1,1, 2.790, 10189.913, 571.864, 52823.272 24/12/09,02:37:34,11,10,1, 11.9,1,1, 2.790, 10189.905, 571.822, 52823.193 24/12/09,02:37:34,12,10,1, 11.9,1,1, 2.790, 10189.906, 571.843, 52823.274 24/12/09,02:37:34,13,10,1, 11.9,1,1, 2.790, 10189.896, 571.875, 52823.294 24/12/09,02:37:34,14,10,1, 11.9,1,1, 2.790, 10189.853, 571.889, 52823.338 24/12/09,02:37:34,15,10,1, 11.9,1,1, 2.790, 10189.868, 571.874, 52823.347 24/12/09,02:37:34,16,10,1, 11.9,1,1, 2.790, 10189.836, 571.847, 52823.287 24/12/09,02:37:34,17,10,1, 11.9,1,1, 2.790, 10189.808, 571.882, 52823.389 24/12/09,02:37:34,18,10,1, 11.9,1,1, 2.790, 10189.811, 571.907, 52823.382 24/12/09,02:37:34,19,10,1, 11.9,1,1, 2.790, 10189.798, 571.893, 52823.370 24/12/09,02:37:35,00,10,1, 11.9,1,1, 2.790, 10189.794, 571.893, 52823.370 24/12/09,02:37:35,01,10,1, 11.9,1,1, 2.790, 10189.729, 571.877, 52823.329 24/12/09,02:37:35,02,10,1, 11.9,1,1, 2.790, 10189.742, 571.905, 52823.277 24/12/09,02:37:35,03,10,1, 11.9,1,1, 2.790, 10189.738, 571.917, 52823.332 24/12/09,02:37:35,04,10,1, 11.9,1,1, 2.790, 10189.710, 571.891, 52823.358 24/12/09,02:37:35,05,10,1, 11.9,1,1, 2.790, 10189.694, 571.923, 52823.391 24/12/09,02:37:35,06,10,1, 11.9,1,1, 2.790, 10189.689, 571.924, 52823.325 24/12/09,02:37:35,07,10,1, 11.9,1,1, 2.790, 10189.659, 571.945, 52823.416 24/12/09,02:37:35,08,10,1, 11.9,1,1, 2.790, 10189.652, 571.930, 52823.374 24/12/09,02:37:35,09,10,1, 11.9,1,1, 2.790, 10189.636, 571.939, 52823.395 24/12/09,02:37:35,10,10,1, 11.9,1,1, 2.790, 10189.621, 571.949, 52823.382 24/12/09,02:37:35,11,10,1, 11.9,1,1, 2.790, 10189.616, 571.956, 52823.388 24/12/09,02:37:35,12,10,1, 11.9,1,1, 2.790, 10189.577, 571.971, 52823.419 24/12/09,02:37:35,13,10,1, 11.9,1,1, 2.790, 10189.579, 571.947, 52823.409 24/12/09,02:37:35,14,10,1, 11.9,1,1, 2.790, 10189.547, 571.987, 52823.414 24/12/09,02:37:35,15,10,1, 11.9,1,1, 2.790, 10189.542, 571.969, 52823.422 24/12/09,02:37:35,16,10,1, 11.9,1,1, 2.790, 10189.509, 571.961, 52823.381 24/12/09,02:37:35,17,10,1, 11.9,1,1, 2.790, 10189.484, 571.978, 52823.392 24/12/09,02:37:35,18,10,1, 11.9,1,1, 2.790, 10189.489, 571.997, 52823.414 24/12/09,02:37:35,19,10,1, 11.9,1,1, 2.790, 10189.469, 572.032, 52823.417 24/12/09,02:37:36,00,10,1, 11.9,1,1, 2.791, 10189.469, 572.032, 52823.417 24/12/09,02:37:36,01,10,1, 11.9,1,1, 2.791, 10189.445, 572.026, 52823.502 24/12/09,02:37:36,02,10,1, 11.9,1,1, 2.791, 10189.396, 572.031, 52823.443 24/12/09,02:37:36,03,10,1, 11.9,1,1, 2.791, 10189.393, 572.038, 52823.444 24/12/09,02:37:36,04,10,1, 11.9,1,1, 2.791, 10189.371, 572.052, 52823.436 24/12/09,02:37:36,05,10,1, 11.9,1,1, 2.791, 10189.359, 572.065, 52823.460 24/12/09,02:37:36,06,10,1, 11.9,1,1, 2.791, 10189.356, 572.059, 52823.421 24/12/09,02:37:36,07,10,1, 11.9,1,1, 2.791, 10189.343, 572.082, 52823.469 24/12/09,02:37:36,08,10,1, 11.9,1,1, 2.791, 10189.309, 572.071, 52823.512 24/12/09,02:37:36,09,10,1, 11.9,1,1, 2.791, 10189.289, 572.081, 52823.496 24/12/09,02:37:36,10,10,1, 11.9,1,1, 2.791, 10189.271, 572.110, 52823.499 24/12/09,02:37:36,11,10,1, 11.9,1,1, 2.791, 10189.261, 572.108, 52823.467 24/12/09,02:37:36,12,10,1, 11.9,1,1, 2.791, 10189.270, 572.104, 52823.533 24/12/09,02:37:36,13,10,1, 11.9,1,1, 2.791, 10189.254, 572.126, 52823.560 24/12/09,02:37:36,14,10,1, 11.9,1,1, 2.791, 10189.231, 572.153, 52823.525 24/12/09,02:37:36,15,10,1, 11.9,1,1, 2.791, 10189.210, 572.168, 52823.481 24/12/09,02:37:36,16,10,1, 11.9,1,1, 2.791, 10189.197, 572.129, 52823.502 24/12/09,02:37:36,17,10,1, 11.9,1,1, 2.791, 10189.171, 572.161, 52823.488 24/12/09,02:37:36,18,10,1, 11.9,1,1, 2.791, 10189.200, 572.153, 52823.495 24/12/09,02:37:36,19,10,1, 11.9,1,1, 2.791, 10189.140, 572.166, 52823.579 24/12/09,02:37:37,00,11,1, 12.0,1,1, 2.789, 10189.135, 572.166, 52823.579 24/12/09,02:37:37,01,11,1, 12.0,1,1, 2.789, 10189.105, 572.182, 52823.517 24/12/09,02:37:37,02,11,1, 12.0,1,1, 2.789, 10189.078, 572.194, 52823.586 24/12/09,02:37:37,03,11,1, 12.0,1,1, 2.789, 10189.108, 572.199, 52823.563 24/12/09,02:37:37,04,11,1, 12.0,1,1, 2.789, 10189.098, 572.217, 52823.553 24/12/09,02:37:37,05,11,1, 12.0,1,1, 2.789, 10189.053, 572.194, 52823.559 24/12/09,02:37:37,06,11,1, 12.0,1,1, 2.789, 10189.041, 572.235, 52823.537 24/12/09,02:37:37,07,11,1, 12.0,1,1, 2.789, 10189.027, 572.232, 52823.498 24/12/09,02:37:37,08,11,1, 12.0,1,1, 2.789, 10189.049, 572.230, 52823.536 24/12/09,02:37:37,09,11,1, 12.0,1,1, 2.789, 10189.008, 572.217, 52823.603 24/12/09,02:37:37,10,11,1, 12.0,1,1, 2.789, 10188.978, 572.260, 52823.578 24/12/09,02:37:37,11,11,1, 12.0,1,1, 2.789, 10188.987, 572.218, 52823.564 24/12/09,02:37:37,12,11,1, 12.0,1,1, 2.789, 10188.979, 572.253, 52823.645 24/12/09,02:37:37,13,11,1, 12.0,1,1, 2.789, 10188.947, 572.248, 52823.574 24/12/09,02:37:37,14,11,1, 12.0,1,1, 2.789, 10188.930, 572.262, 52823.607 24/12/09,02:37:37,15,11,1, 12.0,1,1, 2.789, 10188.929, 572.260, 52823.643 24/12/09,02:37:37,16,11,1, 12.0,1,1, 2.789, 10188.909, 572.253, 52823.566 24/12/09,02:37:37,17,11,1, 12.0,1,1, 2.789, 10188.878, 572.231, 52823.675 24/12/09,02:37:37,18,11,1, 12.0,1,1, 2.789, 10188.899, 572.290, 52823.634 24/12/09,02:37:37,19,11,1, 12.0,1,1, 2.789, 10188.878, 572.252, 52823.623 24/12/09,02:37:38,00,11,1, 11.9,1,1, 2.790, 10188.876, 572.252, 52823.623 24/12/09,02:37:38,01,11,1, 11.9,1,1, 2.790, 10188.843, 572.248, 52823.574 24/12/09,02:37:38,02,11,1, 11.9,1,1, 2.790, 10188.830, 572.257, 52823.547 24/12/09,02:37:38,03,11,1, 11.9,1,1, 2.790, 10188.785, 572.278, 52823.641 24/12/09,02:37:38,04,11,1, 11.9,1,1, 2.790, 10188.784, 572.256, 52823.625 24/12/09,02:37:38,05,11,1, 11.9,1,1, 2.790, 10188.773, 572.268, 52823.612 24/12/09,02:37:38,06,11,1, 11.9,1,1, 2.790, 10188.747, 572.242, 52823.644 24/12/09,02:37:38,07,11,1, 11.9,1,1, 2.790, 10188.731, 572.240, 52823.606 24/12/09,02:37:38,08,11,1, 11.9,1,1, 2.790, 10188.719, 572.255, 52823.628 24/12/09,02:37:38,09,11,1, 11.9,1,1, 2.790, 10188.719, 572.245, 52823.601 24/12/09,02:37:38,10,11,1, 11.9,1,1, 2.790, 10188.711, 572.245, 52823.573 24/12/09,02:37:38,11,11,1, 11.9,1,1, 2.790, 10188.683, 572.270, 52823.624 24/12/09,02:37:38,12,11,1, 11.9,1,1, 2.790, 10188.652, 572.269, 52823.627 24/12/09,02:37:38,13,11,1, 11.9,1,1, 2.790, 10188.652, 572.254, 52823.627 24/12/09,02:37:38,14,11,1, 11.9,1,1, 2.790, 10188.623, 572.268, 52823.695 24/12/09,02:37:38,15,11,1, 11.9,1,1, 2.790, 10188.649, 572.248, 52823.709 24/12/09,02:37:38,16,11,1, 11.9,1,1, 2.790, 10188.577, 572.239, 52823.674 24/12/09,02:37:38,17,11,1, 11.9,1,1, 2.790, 10188.605, 572.234, 52823.718 24/12/09,02:37:38,18,11,1, 11.9,1,1, 2.790, 10188.585, 572.245, 52823.653 24/12/09,02:37:38,19,11,1, 11.9,1,1, 2.790, 10188.575, 572.220, 52823.638 24/12/09,02:37:39,00,11,1, 12.0,1,1, 2.791, 10188.568, 572.220, 52823.638 24/12/09,02:37:39,01,11,1, 12.0,1,1, 2.791, 10188.539, 572.213, 52823.664 24/12/09,02:37:39,02,11,1, 12.0,1,1, 2.791, 10188.499, 572.210, 52823.614 24/12/09,02:37:39,03,11,1, 12.0,1,1, 2.791, 10188.506, 572.210, 52823.597 24/12/09,02:37:39,04,11,1, 12.0,1,1, 2.791, 10188.470, 572.203, 52823.652 24/12/09,02:37:39,05,11,1, 12.0,1,1, 2.791, 10188.459, 572.185, 52823.605 24/12/09,02:37:39,06,11,1, 12.0,1,1, 2.791, 10188.470, 572.183, 52823.603 24/12/09,02:37:39,07,11,1, 12.0,1,1, 2.791, 10188.417, 572.201, 52823.632 24/12/09,02:37:39,08,11,1, 12.0,1,1, 2.791, 10188.424, 572.193, 52823.658 24/12/09,02:37:39,09,11,1, 12.0,1,1, 2.791, 10188.389, 572.174, 52823.701 24/12/09,02:37:39,10,11,1, 12.0,1,1, 2.791, 10188.373, 572.129, 52823.659 24/12/09,02:37:39,11,11,1, 12.0,1,1, 2.791, 10188.361, 572.169, 52823.694 24/12/09,02:37:39,12,11,1, 12.0,1,1, 2.791, 10188.360, 572.150, 52823.651 24/12/09,02:37:39,13,11,1, 12.0,1,1, 2.791, 10188.323, 572.150, 52823.684 24/12/09,02:37:39,14,11,1, 12.0,1,1, 2.791, 10188.350, 572.130, 52823.693 24/12/09,02:37:39,15,11,1, 12.0,1,1, 2.791, 10188.309, 572.134, 52823.666 24/12/09,02:37:39,16,11,1, 12.0,1,1, 2.791, 10188.282, 572.103, 52823.699 24/12/09,02:37:39,17,11,1, 12.0,1,1, 2.791, 10188.297, 572.097, 52823.667 24/12/09,02:37:39,18,11,1, 12.0,1,1, 2.791, 10188.269, 572.074, 52823.699 24/12/09,02:37:39,19,11,1, 12.0,1,1, 2.791, 10188.256, 572.086, 52823.727 24/12/09,02:37:40,00,11,1, 11.9,1,1, 2.789, 10188.251, 572.086, 52823.727 24/12/09,02:37:40,01,11,1, 11.9,1,1, 2.789, 10188.234, 572.042, 52823.656 24/12/09,02:37:40,02,11,1, 11.9,1,1, 2.789, 10188.181, 572.033, 52823.732 24/12/09,02:37:40,03,11,1, 11.9,1,1, 2.789, 10188.194, 572.013, 52823.691 24/12/09,02:37:40,04,11,1, 11.9,1,1, 2.789, 10188.157, 572.024, 52823.690 24/12/09,02:37:40,05,11,1, 11.9,1,1, 2.789, 10188.164, 572.006, 52823.680 24/12/09,02:37:40,06,11,1, 11.9,1,1, 2.789, 10188.157, 571.993, 52823.708 24/12/09,02:37:40,07,11,1, 11.9,1,1, 2.789, 10188.134, 571.954, 52823.677 24/12/09,02:37:40,08,11,1, 11.9,1,1, 2.789, 10188.146, 571.963, 52823.647 24/12/09,02:37:40,09,11,1, 11.9,1,1, 2.789, 10188.108, 571.944, 52823.743 24/12/09,02:37:40,10,11,1, 11.9,1,1, 2.789, 10188.107, 571.908, 52823.677 24/12/09,02:37:40,11,11,1, 11.9,1,1, 2.789, 10188.106, 571.904, 52823.712 24/12/09,02:37:40,12,11,1, 11.9,1,1, 2.789, 10188.095, 571.885, 52823.784 24/12/09,02:37:40,13,11,1, 11.9,1,1, 2.789, 10188.096, 571.857, 52823.667 24/12/09,02:37:40,14,11,1, 11.9,1,1, 2.789, 10188.082, 571.840, 52823.701 24/12/09,02:37:40,15,11,1, 11.9,1,1, 2.789, 10188.064, 571.865, 52823.736 24/12/09,02:37:40,16,11,1, 11.9,1,1, 2.789, 10188.040, 571.839, 52823.783 24/12/09,02:37:40,17,11,1, 11.9,1,1, 2.789, 10188.011, 571.788, 52823.759 24/12/09,02:37:40,18,11,1, 11.9,1,1, 2.789, 10188.012, 571.792, 52823.656 24/12/09,02:37:40,19,11,1, 11.9,1,1, 2.789, 10188.054, 571.782, 52823.701 24/12/09,02:37:41,00,10,1, 11.9,1,1, 2.788, 10188.050, 571.782, 52823.701 24/12/09,02:37:41,01,10,1, 11.9,1,1, 2.788, 10188.005, 571.713, 52823.733 24/12/09,02:37:41,02,10,1, 11.9,1,1, 2.788, 10188.004, 571.701, 52823.723 24/12/09,02:37:41,03,10,1, 11.9,1,1, 2.788, 10188.001, 571.704, 52823.739 24/12/09,02:37:41,04,10,1, 11.9,1,1, 2.788, 10187.991, 571.684, 52823.762 24/12/09,02:37:41,05,10,1, 11.9,1,1, 2.788, 10187.928, 571.647, 52823.778 24/12/09,02:37:41,06,10,1, 11.9,1,1, 2.788, 10187.962, 571.664, 52823.746 24/12/09,02:37:41,07,10,1, 11.9,1,1, 2.788, 10187.934, 571.638, 52823.760 24/12/09,02:37:41,08,10,1, 11.9,1,1, 2.788, 10187.952, 571.645, 52823.791 24/12/09,02:37:41,09,10,1, 11.9,1,1, 2.788, 10187.900, 571.611, 52823.748 24/12/09,02:37:41,10,10,1, 11.9,1,1, 2.788, 10187.908, 571.610, 52823.838 24/12/09,02:37:41,11,10,1, 11.9,1,1, 2.788, 10187.905, 571.571, 52823.770 24/12/09,02:37:41,12,10,1, 11.9,1,1, 2.788, 10187.888, 571.556, 52823.818 24/12/09,02:37:41,13,10,1, 11.9,1,1, 2.788, 10187.908, 571.538, 52823.823 24/12/09,02:37:41,14,10,1, 11.9,1,1, 2.788, 10187.887, 571.521, 52823.816 24/12/09,02:37:41,15,10,1, 11.9,1,1, 2.788, 10187.870, 571.499, 52823.770 24/12/09,02:37:41,16,10,1, 11.9,1,1, 2.788, 10187.874, 571.494, 52823.825 24/12/09,02:37:41,17,10,1, 11.9,1,1, 2.788, 10187.864, 571.470, 52823.833 24/12/09,02:37:41,18,10,1, 11.9,1,1, 2.788, 10187.861, 571.437, 52823.805 24/12/09,02:37:41,19,10,1, 11.9,1,1, 2.788, 10187.824, 571.435, 52823.797 24/12/09,02:37:42,00,10,1, 11.9,1,1, 2.790, 10187.817, 571.435, 52823.797 24/12/09,02:37:42,01,10,1, 11.9,1,1, 2.790, 10187.845, 571.398, 52823.876 24/12/09,02:37:42,02,10,1, 11.9,1,1, 2.790, 10187.843, 571.384, 52823.860 24/12/09,02:37:42,03,10,1, 11.9,1,1, 2.790, 10187.815, 571.387, 52823.852 24/12/09,02:37:42,04,10,1, 11.9,1,1, 2.790, 10187.792, 571.373, 52823.828 24/12/09,02:37:42,05,10,1, 11.9,1,1, 2.790, 10187.787, 571.356, 52823.829 24/12/09,02:37:42,06,10,1, 11.9,1,1, 2.790, 10187.777, 571.342, 52823.827 24/12/09,02:37:42,07,10,1, 11.9,1,1, 2.790, 10187.780, 571.323, 52823.866 24/12/09,02:37:42,08,10,1, 11.9,1,1, 2.790, 10187.747, 571.285, 52823.881 24/12/09,02:37:42,09,10,1, 11.9,1,1, 2.790, 10187.767, 571.283, 52823.829 24/12/09,02:37:42,10,10,1, 11.9,1,1, 2.790, 10187.743, 571.271, 52823.830 24/12/09,02:37:42,11,10,1, 11.9,1,1, 2.790, 10187.721, 571.241, 52823.864 24/12/09,02:37:42,12,10,1, 11.9,1,1, 2.790, 10187.761, 571.243, 52823.866 24/12/09,02:37:42,13,10,1, 11.9,1,1, 2.790, 10187.742, 571.231, 52823.848 24/12/09,02:37:42,14,10,1, 11.9,1,1, 2.790, 10187.710, 571.200, 52823.887 24/12/09,02:37:42,15,10,1, 11.9,1,1, 2.790, 10187.706, 571.211, 52823.846 24/12/09,02:37:42,16,10,1, 11.9,1,1, 2.790, 10187.681, 571.181, 52823.851 24/12/09,02:37:42,17,10,1, 11.9,1,1, 2.790, 10187.672, 571.167, 52823.860 24/12/09,02:37:42,18,10,1, 11.9,1,1, 2.790, 10187.688, 571.188, 52823.899 24/12/09,02:37:42,19,10,1, 11.9,1,1, 2.790, 10187.687, 571.127, 52823.852 24/12/09,02:37:43,00,10,1, 11.9,1,1, 2.790, 10187.683, 571.127, 52823.852 24/12/09,02:37:43,01,10,1, 11.9,1,1, 2.790, 10187.653, 571.110, 52823.906 24/12/09,02:37:43,02,10,1, 11.9,1,1, 2.790, 10187.635, 571.105, 52823.816 24/12/09,02:37:43,03,10,1, 11.9,1,1, 2.790, 10187.628, 571.072, 52823.737 24/12/09,02:37:43,04,10,1, 11.9,1,1, 2.790, 10187.628, 571.094, 52823.925 24/12/09,02:37:43,05,10,1, 11.9,1,1, 2.790, 10187.597, 571.066, 52823.802 24/12/09,02:37:43,06,10,1, 11.9,1,1, 2.790, 10187.605, 571.039, 52823.833 24/12/09,02:37:43,07,10,1, 11.9,1,1, 2.790, 10187.593, 571.023, 52823.822 24/12/09,02:37:43,08,10,1, 11.9,1,1, 2.790, 10187.593, 571.039, 52823.840 24/12/09,02:37:43,09,10,1, 11.9,1,1, 2.790, 10187.580, 571.022, 52823.835 24/12/09,02:37:43,10,10,1, 11.9,1,1, 2.790, 10187.588, 571.020, 52823.880 24/12/09,02:37:43,11,10,1, 11.9,1,1, 2.790, 10187.583, 571.028, 52823.882 24/12/09,02:37:43,12,10,1, 11.9,1,1, 2.790, 10187.568, 571.029, 52823.923 24/12/09,02:37:43,13,10,1, 11.9,1,1, 2.790, 10187.534, 570.993, 52823.823 24/12/09,02:37:43,14,10,1, 11.9,1,1, 2.790, 10187.553, 570.984, 52823.922 24/12/09,02:37:43,15,10,1, 11.9,1,1, 2.790, 10187.526, 570.995, 52823.846 24/12/09,02:37:43,16,10,1, 11.9,1,1, 2.790, 10187.531, 570.982, 52823.849 24/12/09,02:37:43,17,10,1, 11.9,1,1, 2.790, 10187.552, 570.986, 52823.894 24/12/09,02:37:43,18,10,1, 11.9,1,1, 2.790, 10187.525, 570.986, 52823.888 24/12/09,02:37:43,19,10,1, 11.9,1,1, 2.790, 10187.508, 570.988, 52823.856 24/12/09,02:37:44,00,10,1, 12.0,1,1, 2.789, 10187.508, 570.988, 52823.856 24/12/09,02:37:44,01,10,1, 12.0,1,1, 2.789, 10187.499, 570.981, 52823.868 24/12/09,02:37:44,02,10,1, 12.0,1,1, 2.789, 10187.502, 570.950, 52823.843 24/12/09,02:37:44,03,10,1, 12.0,1,1, 2.789, 10187.482, 570.965, 52823.861 24/12/09,02:37:44,04,10,1, 12.0,1,1, 2.789, 10187.485, 570.956, 52823.874 24/12/09,02:37:44,05,10,1, 12.0,1,1, 2.789, 10187.466, 570.975, 52823.871 24/12/09,02:37:44,06,10,1, 12.0,1,1, 2.789, 10187.488, 570.988, 52823.875 24/12/09,02:37:44,07,10,1, 12.0,1,1, 2.789, 10187.462, 570.983, 52823.974 24/12/09,02:37:44,08,10,1, 12.0,1,1, 2.789, 10187.470, 570.991, 52823.896 24/12/09,02:37:44,09,10,1, 12.0,1,1, 2.789, 10187.468, 570.981, 52823.898 24/12/09,02:37:44,10,10,1, 12.0,1,1, 2.789, 10187.493, 570.984, 52823.949 24/12/09,02:37:44,11,10,1, 12.0,1,1, 2.789, 10187.413, 570.985, 52823.942 24/12/09,02:37:44,12,10,1, 12.0,1,1, 2.789, 10187.475, 571.006, 52823.921 24/12/09,02:37:44,13,10,1, 12.0,1,1, 2.789, 10187.462, 570.988, 52823.903 24/12/09,02:37:44,14,10,1, 12.0,1,1, 2.789, 10187.469, 571.012, 52823.938 24/12/09,02:37:44,15,10,1, 12.0,1,1, 2.789, 10187.468, 571.020, 52823.932 24/12/09,02:37:44,16,10,1, 12.0,1,1, 2.789, 10187.480, 570.984, 52823.820 24/12/09,02:37:44,17,10,1, 12.0,1,1, 2.789, 10187.461, 571.021, 52823.973 24/12/09,02:37:44,18,10,1, 12.0,1,1, 2.789, 10187.458, 571.016, 52823.930 24/12/09,02:37:44,19,10,1, 12.0,1,1, 2.789, 10187.461, 571.043, 52823.950 24/12/09,02:37:45,00,10,1, 12.0,1,1, 2.787, 10187.458, 571.043, 52823.950 24/12/09,02:37:45,01,10,1, 12.0,1,1, 2.787, 10187.441, 571.042, 52823.915 24/12/09,02:37:45,02,10,1, 12.0,1,1, 2.787, 10187.427, 571.048, 52823.878 24/12/09,02:37:45,03,10,1, 12.0,1,1, 2.787, 10187.453, 571.060, 52823.907 24/12/09,02:37:45,04,10,1, 12.0,1,1, 2.787, 10187.432, 571.071, 52823.964 24/12/09,02:37:45,05,10,1, 12.0,1,1, 2.787, 10187.444, 571.073, 52823.910 24/12/09,02:37:45,06,10,1, 12.0,1,1, 2.787, 10187.449, 571.092, 52823.904 24/12/09,02:37:45,07,10,1, 12.0,1,1, 2.787, 10187.454, 571.095, 52823.949 24/12/09,02:37:45,08,10,1, 12.0,1,1, 2.787, 10187.452, 571.101, 52823.964 24/12/09,02:37:45,09,10,1, 12.0,1,1, 2.787, 10187.427, 571.128, 52823.992 24/12/09,02:37:45,10,10,1, 12.0,1,1, 2.787, 10187.451, 571.112, 52823.940 24/12/09,02:37:45,11,10,1, 12.0,1,1, 2.787, 10187.437, 571.142, 52823.921 24/12/09,02:37:45,12,10,1, 12.0,1,1, 2.787, 10187.441, 571.132, 52823.948 24/12/09,02:37:45,13,10,1, 12.0,1,1, 2.787, 10187.435, 571.159, 52824.002 24/12/09,02:37:45,14,10,1, 12.0,1,1, 2.787, 10187.445, 571.150, 52823.921 24/12/09,02:37:45,15,10,1, 12.0,1,1, 2.787, 10187.432, 571.147, 52823.968 24/12/09,02:37:45,16,10,1, 12.0,1,1, 2.787, 10187.443, 571.185, 52824.021 24/12/09,02:37:45,17,10,1, 12.0,1,1, 2.787, 10187.424, 571.193, 52824.002 24/12/09,02:37:45,18,10,1, 12.0,1,1, 2.787, 10187.437, 571.180, 52823.972 24/12/09,02:37:45,19,10,1, 12.0,1,1, 2.787, 10187.420, 571.211, 52824.006 24/12/09,02:37:46,00,11,1, 12.0,1,1, 2.788, 10187.416, 571.211, 52824.006 24/12/09,02:37:46,01,11,1, 12.0,1,1, 2.788, 10187.450, 571.197, 52823.804 24/12/09,02:37:46,02,11,1, 12.0,1,1, 2.788, 10187.379, 571.243, 52824.029 24/12/09,02:37:46,03,11,1, 12.0,1,1, 2.788, 10187.405, 571.257, 52824.063 24/12/09,02:37:46,04,11,1, 12.0,1,1, 2.788, 10187.416, 571.229, 52823.970 24/12/09,02:37:46,05,11,1, 12.0,1,1, 2.788, 10187.367, 571.271, 52824.001 24/12/09,02:37:46,06,11,1, 12.0,1,1, 2.788, 10187.381, 571.278, 52823.998 24/12/09,02:37:46,07,11,1, 12.0,1,1, 2.788, 10187.397, 571.295, 52824.009 24/12/09,02:37:46,08,11,1, 12.0,1,1, 2.788, 10187.372, 571.299, 52823.983 24/12/09,02:37:46,09,11,1, 12.0,1,1, 2.788, 10187.383, 571.321, 52824.059 24/12/09,02:37:46,10,11,1, 12.0,1,1, 2.788, 10187.350, 571.330, 52824.036 24/12/09,02:37:46,11,11,1, 12.0,1,1, 2.788, 10187.362, 571.350, 52824.081 24/12/09,02:37:46,12,11,1, 12.0,1,1, 2.788, 10187.361, 571.349, 52824.123 24/12/09,02:37:46,13,11,1, 12.0,1,1, 2.788, 10187.334, 571.392, 52824.145 24/12/09,02:37:46,14,11,1, 12.0,1,1, 2.788, 10187.339, 571.370, 52824.115 24/12/09,02:37:46,15,11,1, 12.0,1,1, 2.788, 10187.320, 571.404, 52824.096 24/12/09,02:37:46,16,11,1, 12.0,1,1, 2.788, 10187.325, 571.396, 52824.066 24/12/09,02:37:46,17,11,1, 12.0,1,1, 2.788, 10187.347, 571.418, 52824.032 24/12/09,02:37:46,18,11,1, 12.0,1,1, 2.788, 10187.318, 571.442, 52824.119 24/12/09,02:37:46,19,11,1, 12.0,1,1, 2.788, 10187.273, 571.461, 52824.108 24/12/09,02:37:47,00,11,1, 11.9,1,1, 2.791, 10187.266, 571.461, 52824.108 24/12/09,02:37:47,01,11,1, 11.9,1,1, 2.791, 10187.316, 571.499, 52824.120 24/12/09,02:37:47,02,11,1, 11.9,1,1, 2.791, 10187.282, 571.496, 52824.110 24/12/09,02:37:47,03,11,1, 11.9,1,1, 2.791, 10187.270, 571.538, 52824.115 24/12/09,02:37:47,04,11,1, 11.9,1,1, 2.791, 10187.275, 571.515, 52824.130 24/12/09,02:37:47,05,11,1, 11.9,1,1, 2.791, 10187.294, 571.550, 52823.952 24/12/09,02:37:47,06,11,1, 11.9,1,1, 2.791, 10187.284, 571.560, 52824.069 24/12/09,02:37:47,07,11,1, 11.9,1,1, 2.791, 10187.264, 571.600, 52824.096 24/12/09,02:37:47,08,11,1, 11.9,1,1, 2.791, 10187.271, 571.585, 52824.077 24/12/09,02:37:47,09,11,1, 11.9,1,1, 2.791, 10187.232, 571.599, 52824.115 24/12/09,02:37:47,10,11,1, 11.9,1,1, 2.791, 10187.219, 571.608, 52824.213 24/12/09,02:37:47,11,11,1, 11.9,1,1, 2.791, 10187.209, 571.633, 52824.159 24/12/09,02:37:47,12,11,1, 11.9,1,1, 2.791, 10187.209, 571.637, 52824.159 24/12/09,02:37:47,13,11,1, 11.9,1,1, 2.791, 10187.203, 571.671, 52824.226 24/12/09,02:37:47,14,11,1, 11.9,1,1, 2.791, 10187.209, 571.676, 52824.223 24/12/09,02:37:47,15,11,1, 11.9,1,1, 2.791, 10187.192, 571.705, 52824.230 24/12/09,02:37:47,16,11,1, 11.9,1,1, 2.791, 10187.178, 571.709, 52824.265 24/12/09,02:37:47,17,11,1, 11.9,1,1, 2.791, 10187.169, 571.710, 52824.219 24/12/09,02:37:47,18,11,1, 11.9,1,1, 2.791, 10187.165, 571.728, 52824.244 24/12/09,02:37:47,19,11,1, 11.9,1,1, 2.791, 10187.139, 571.725, 52824.242 24/12/09,02:37:48,00,10,1, 11.9,1,1, 2.790, 10187.132, 571.725, 52824.242 24/12/09,02:37:48,01,10,1, 11.9,1,1, 2.790, 10187.124, 571.764, 52824.238 24/12/09,02:37:48,02,10,1, 11.9,1,1, 2.790, 10187.117, 571.790, 52824.224 24/12/09,02:37:48,03,10,1, 11.9,1,1, 2.790, 10187.100, 571.796, 52824.248 24/12/09,02:37:48,04,10,1, 11.9,1,1, 2.790, 10187.109, 571.820, 52824.295 24/12/09,02:37:48,05,10,1, 11.9,1,1, 2.790, 10187.080, 571.823, 52824.279 24/12/09,02:37:48,06,10,1, 11.9,1,1, 2.790, 10187.096, 571.831, 52824.247 24/12/09,02:37:48,07,10,1, 11.9,1,1, 2.790, 10187.082, 571.860, 52824.304 24/12/09,02:37:48,08,10,1, 11.9,1,1, 2.790, 10187.066, 571.847, 52824.310 24/12/09,02:37:48,09,10,1, 11.9,1,1, 2.790, 10187.056, 571.877, 52824.346 24/12/09,02:37:48,10,10,1, 11.9,1,1, 2.790, 10187.058, 571.870, 52824.317 24/12/09,02:37:48,11,10,1, 11.9,1,1, 2.790, 10187.031, 571.889, 52824.279 24/12/09,02:37:48,12,10,1, 11.9,1,1, 2.790, 10187.022, 571.919, 52824.309 24/12/09,02:37:48,13,10,1, 11.9,1,1, 2.790, 10187.028, 571.908, 52824.309 24/12/09,02:37:48,14,10,1, 11.9,1,1, 2.790, 10187.007, 571.937, 52824.366 24/12/09,02:37:48,15,10,1, 11.9,1,1, 2.790, 10187.001, 571.961, 52824.427 24/12/09,02:37:48,16,10,1, 11.9,1,1, 2.790, 10186.983, 571.943, 52824.440 24/12/09,02:37:48,17,10,1, 11.9,1,1, 2.790, 10186.995, 571.949, 52824.336 24/12/09,02:37:48,18,10,1, 11.9,1,1, 2.790, 10186.976, 571.970, 52824.425 24/12/09,02:37:48,19,10,1, 11.9,1,1, 2.790, 10186.958, 571.969, 52824.454 24/12/09,02:37:49,00,09,1, 11.8,1,1, 2.787, 10186.957, 571.969, 52824.454 24/12/09,02:37:49,01,09,1, 11.8,1,1, 2.787, 10186.943, 571.979, 52824.462 24/12/09,02:37:49,02,09,1, 11.8,1,1, 2.787, 10186.903, 571.984, 52824.478 24/12/09,02:37:49,03,09,1, 11.8,1,1, 2.787, 10186.911, 571.981, 52824.381 24/12/09,02:37:49,04,09,1, 11.8,1,1, 2.787, 10186.906, 571.987, 52824.489 24/12/09,02:37:49,05,09,1, 11.8,1,1, 2.787, 10186.888, 571.983, 52824.489 24/12/09,02:37:49,06,09,1, 11.8,1,1, 2.787, 10186.867, 571.994, 52824.466 24/12/09,02:37:49,07,09,1, 11.8,1,1, 2.787, 10186.877, 571.993, 52824.437 24/12/09,02:37:49,08,09,1, 11.8,1,1, 2.787, 10186.849, 572.000, 52824.499 24/12/09,02:37:49,09,09,1, 11.8,1,1, 2.787, 10186.844, 572.021, 52824.565 24/12/09,02:37:49,10,09,1, 11.8,1,1, 2.787, 10186.828, 572.017, 52824.547 24/12/09,02:37:49,11,09,1, 11.8,1,1, 2.787, 10186.814, 572.010, 52824.532 24/12/09,02:37:49,12,09,1, 11.8,1,1, 2.787, 10186.809, 572.013, 52824.494 24/12/09,02:37:49,13,09,1, 11.8,1,1, 2.787, 10186.808, 572.012, 52824.471 24/12/09,02:37:49,14,09,1, 11.8,1,1, 2.787, 10186.788, 572.036, 52824.516 24/12/09,02:37:49,15,09,1, 11.8,1,1, 2.787, 10186.757, 572.041, 52824.602 24/12/09,02:37:49,16,09,1, 11.8,1,1, 2.787, 10186.762, 572.030, 52824.564 24/12/09,02:37:49,17,09,1, 11.8,1,1, 2.787, 10186.751, 572.024, 52824.592 24/12/09,02:37:49,18,09,1, 11.8,1,1, 2.787, 10186.724, 572.049, 52824.647 24/12/09,02:37:49,19,09,1, 11.8,1,1, 2.787, 10186.716, 572.022, 52824.609 24/12/09,02:37:50,00,09,1, 11.9,1,1, 2.788, 10186.715, 572.022, 52824.609 24/12/09,02:37:50,01,09,1, 11.9,1,1, 2.788, 10186.692, 572.027, 52824.615 24/12/09,02:37:50,02,09,1, 11.9,1,1, 2.788, 10186.700, 572.041, 52824.627 24/12/09,02:37:50,03,09,1, 11.9,1,1, 2.788, 10186.687, 572.040, 52824.630 24/12/09,02:37:50,04,09,1, 11.9,1,1, 2.788, 10186.659, 572.029, 52824.670 24/12/09,02:37:50,05,09,1, 11.9,1,1, 2.788, 10186.657, 572.013, 52824.628 24/12/09,02:37:50,06,09,1, 11.9,1,1, 2.788, 10186.631, 572.031, 52824.683 24/12/09,02:37:50,07,09,1, 11.9,1,1, 2.788, 10186.640, 572.005, 52824.624 24/12/09,02:37:50,08,09,1, 11.9,1,1, 2.788, 10186.608, 571.992, 52824.717 24/12/09,02:37:50,09,09,1, 11.9,1,1, 2.788, 10186.586, 571.987, 52824.621 24/12/09,02:37:50,10,09,1, 11.9,1,1, 2.788, 10186.604, 571.972, 52824.655 24/12/09,02:37:50,11,09,1, 11.9,1,1, 2.788, 10186.549, 571.985, 52824.710 24/12/09,02:37:50,12,09,1, 11.9,1,1, 2.788, 10186.570, 571.973, 52824.792 24/12/09,02:37:50,13,09,1, 11.9,1,1, 2.788, 10186.562, 571.983, 52824.904 24/12/09,02:37:50,14,09,1, 11.9,1,1, 2.788, 10186.548, 571.959, 52824.666 24/12/09,02:37:50,15,09,1, 11.9,1,1, 2.788, 10186.535, 571.980, 52824.732 24/12/09,02:37:50,16,09,1, 11.9,1,1, 2.788, 10186.521, 571.957, 52824.756 24/12/09,02:37:50,17,09,1, 11.9,1,1, 2.788, 10186.521, 571.938, 52824.761 24/12/09,02:37:50,18,09,1, 11.9,1,1, 2.788, 10186.501, 571.936, 52824.821 24/12/09,02:37:50,19,09,1, 11.9,1,1, 2.788, 10186.483, 571.924, 52824.830 24/12/09,02:37:51,00,10,1, 12.0,1,1, 2.789, 10186.481, 571.924, 52824.830 24/12/09,02:37:51,01,10,1, 12.0,1,1, 2.789, 10186.469, 571.943, 52824.859 24/12/09,02:37:51,02,10,1, 12.0,1,1, 2.789, 10186.423, 571.924, 52824.863 24/12/09,02:37:51,03,10,1, 12.0,1,1, 2.789, 10186.416, 571.905, 52824.782 24/12/09,02:37:51,04,10,1, 12.0,1,1, 2.789, 10186.424, 571.906, 52824.875 24/12/09,02:37:51,05,10,1, 12.0,1,1, 2.789, 10186.421, 571.923, 52824.923 24/12/09,02:37:51,06,10,1, 12.0,1,1, 2.789, 10186.368, 571.913, 52824.929 24/12/09,02:37:51,07,10,1, 12.0,1,1, 2.789, 10186.362, 571.905, 52824.875 24/12/09,02:37:51,08,10,1, 12.0,1,1, 2.789, 10186.364, 571.906, 52824.832 24/12/09,02:37:51,09,10,1, 12.0,1,1, 2.789, 10186.335, 571.910, 52824.861 24/12/09,02:37:51,10,10,1, 12.0,1,1, 2.789, 10186.323, 571.908, 52824.954 24/12/09,02:37:51,11,10,1, 12.0,1,1, 2.789, 10186.333, 571.888, 52824.889 24/12/09,02:37:51,12,10,1, 12.0,1,1, 2.789, 10186.303, 571.889, 52824.910 24/12/09,02:37:51,13,10,1, 12.0,1,1, 2.789, 10186.307, 571.879, 52824.991 24/12/09,02:37:51,14,10,1, 12.0,1,1, 2.789, 10186.274, 571.871, 52824.990 24/12/09,02:37:51,15,10,1, 12.0,1,1, 2.789, 10186.254, 571.872, 52825.002 24/12/09,02:37:51,16,10,1, 12.0,1,1, 2.789, 10186.256, 571.844, 52824.922 24/12/09,02:37:51,17,10,1, 12.0,1,1, 2.789, 10186.235, 571.882, 52824.975 24/12/09,02:37:51,18,10,1, 12.0,1,1, 2.789, 10186.210, 571.869, 52825.034 24/12/09,02:37:51,19,10,1, 12.0,1,1, 2.789, 10186.187, 571.846, 52825.078 24/12/09,02:37:52,00,10,1, 11.9,1,1, 2.791, 10186.181, 571.846, 52825.078 24/12/09,02:37:52,01,10,1, 11.9,1,1, 2.791, 10186.169, 571.860, 52825.013 24/12/09,02:37:52,02,10,1, 11.9,1,1, 2.791, 10186.145, 571.862, 52824.995 24/12/09,02:37:52,03,10,1, 11.9,1,1, 2.791, 10186.184, 571.876, 52825.215 24/12/09,02:37:52,04,10,1, 11.9,1,1, 2.791, 10186.107, 571.870, 52824.960 24/12/09,02:37:52,05,10,1, 11.9,1,1, 2.791, 10186.086, 571.862, 52825.017 24/12/09,02:37:52,06,10,1, 11.9,1,1, 2.791, 10186.090, 571.865, 52825.055 24/12/09,02:37:52,07,10,1, 11.9,1,1, 2.791, 10186.077, 571.877, 52825.128 24/12/09,02:37:52,08,10,1, 11.9,1,1, 2.791, 10186.076, 571.895, 52825.043 24/12/09,02:37:52,09,10,1, 11.9,1,1, 2.791, 10186.046, 571.886, 52825.151 24/12/09,02:37:52,10,10,1, 11.9,1,1, 2.791, 10186.009, 571.892, 52825.101 24/12/09,02:37:52,11,10,1, 11.9,1,1, 2.791, 10186.003, 571.895, 52825.174 24/12/09,02:37:52,12,10,1, 11.9,1,1, 2.791, 10185.999, 571.889, 52825.161 24/12/09,02:37:52,13,10,1, 11.9,1,1, 2.791, 10185.966, 571.913, 52825.143 24/12/09,02:37:52,14,10,1, 11.9,1,1, 2.791, 10185.938, 571.926, 52825.138 24/12/09,02:37:52,15,10,1, 11.9,1,1, 2.791, 10185.926, 571.927, 52825.188 24/12/09,02:37:52,16,10,1, 11.9,1,1, 2.791, 10185.910, 571.940, 52825.174 24/12/09,02:37:52,17,10,1, 11.9,1,1, 2.791, 10185.896, 571.939, 52825.191 24/12/09,02:37:52,18,10,1, 11.9,1,1, 2.791, 10185.892, 571.950, 52825.219 24/12/09,02:37:52,19,10,1, 11.9,1,1, 2.791, 10185.870, 571.956, 52825.252 24/12/09,02:37:53,00,10,1, 11.9,1,1, 2.789, 10185.864, 571.956, 52825.252 24/12/09,02:37:53,01,10,1, 11.9,1,1, 2.789, 10185.855, 571.977, 52825.201 24/12/09,02:37:53,02,10,1, 11.9,1,1, 2.789, 10185.823, 571.953, 52825.240 24/12/09,02:37:53,03,10,1, 11.9,1,1, 2.789, 10185.812, 571.958, 52825.222 24/12/09,02:37:53,04,10,1, 11.9,1,1, 2.789, 10185.793, 571.980, 52825.298 24/12/09,02:37:53,05,10,1, 11.9,1,1, 2.789, 10185.776, 571.999, 52825.314 24/12/09,02:37:53,06,10,1, 11.9,1,1, 2.789, 10185.754, 571.987, 52825.282 24/12/09,02:37:53,07,10,1, 11.9,1,1, 2.789, 10185.741, 572.009, 52825.327 24/12/09,02:37:53,08,10,1, 11.9,1,1, 2.789, 10185.737, 572.031, 52825.327 24/12/09,02:37:53,09,10,1, 11.9,1,1, 2.789, 10185.708, 572.036, 52825.331 24/12/09,02:37:53,10,10,1, 11.9,1,1, 2.789, 10185.696, 572.057, 52825.342 24/12/09,02:37:53,11,10,1, 11.9,1,1, 2.789, 10185.679, 572.054, 52825.342 24/12/09,02:37:53,12,10,1, 11.9,1,1, 2.789, 10185.667, 572.086, 52825.355 24/12/09,02:37:53,13,10,1, 11.9,1,1, 2.789, 10185.654, 572.082, 52825.351 24/12/09,02:37:53,14,10,1, 11.9,1,1, 2.789, 10185.645, 572.097, 52825.382 24/12/09,02:37:53,15,10,1, 11.9,1,1, 2.789, 10185.622, 572.124, 52825.443 24/12/09,02:37:53,16,10,1, 11.9,1,1, 2.789, 10185.630, 572.138, 52825.390 24/12/09,02:37:53,17,10,1, 11.9,1,1, 2.789, 10185.594, 572.131, 52825.467 24/12/09,02:37:53,18,10,1, 11.9,1,1, 2.789, 10185.597, 572.156, 52825.441 24/12/09,02:37:53,19,10,1, 11.9,1,1, 2.789, 10185.564, 572.163, 52825.447 24/12/09,02:37:54,00,10,1, 11.9,1,1, 2.789, 10185.564, 572.163, 52825.447 24/12/09,02:37:54,01,10,1, 11.9,1,1, 2.789, 10185.529, 572.199, 52825.469 24/12/09,02:37:54,02,10,1, 11.9,1,1, 2.789, 10185.529, 572.215, 52825.467 24/12/09,02:37:54,03,10,1, 11.9,1,1, 2.789, 10185.529, 572.242, 52825.538 24/12/09,02:37:54,04,10,1, 11.9,1,1, 2.789, 10185.504, 572.267, 52825.531 24/12/09,02:37:54,05,10,1, 11.9,1,1, 2.789, 10185.479, 572.299, 52825.557 24/12/09,02:37:54,06,10,1, 11.9,1,1, 2.789, 10185.499, 572.286, 52825.490 24/12/09,02:37:54,07,10,1, 11.9,1,1, 2.789, 10185.477, 572.327, 52825.525 24/12/09,02:37:54,08,10,1, 11.9,1,1, 2.789, 10185.456, 572.323, 52825.581 24/12/09,02:37:54,09,10,1, 11.9,1,1, 2.789, 10185.465, 572.329, 52825.351 24/12/09,02:37:54,10,10,1, 11.9,1,1, 2.789, 10185.433, 572.345, 52825.484 24/12/09,02:37:54,11,10,1, 11.9,1,1, 2.789, 10185.402, 572.374, 52825.571 24/12/09,02:37:54,12,10,1, 11.9,1,1, 2.789, 10185.407, 572.401, 52825.629 24/12/09,02:37:54,13,10,1, 11.9,1,1, 2.789, 10185.386, 572.407, 52825.595 24/12/09,02:37:54,14,10,1, 11.9,1,1, 2.789, 10185.397, 572.442, 52825.609 24/12/09,02:37:54,15,10,1, 11.9,1,1, 2.789, 10185.355, 572.464, 52825.632 24/12/09,02:37:54,16,10,1, 11.9,1,1, 2.789, 10185.366, 572.456, 52825.614 24/12/09,02:37:54,17,10,1, 11.9,1,1, 2.789, 10185.343, 572.505, 52825.639 24/12/09,02:37:54,18,10,1, 11.9,1,1, 2.789, 10185.347, 572.497, 52825.701 24/12/09,02:37:54,19,10,1, 11.9,1,1, 2.789, 10185.311, 572.521, 52825.695 24/12/09,02:37:55,00,10,1, 11.9,1,1, 2.786, 10185.305, 572.521, 52825.695 24/12/09,02:37:55,01,10,1, 11.9,1,1, 2.786, 10185.308, 572.592, 52825.699 24/12/09,02:37:55,02,10,1, 11.9,1,1, 2.786, 10185.285, 572.585, 52825.725 24/12/09,02:37:55,03,10,1, 11.9,1,1, 2.786, 10185.281, 572.623, 52825.761 24/12/09,02:37:55,04,10,1, 11.9,1,1, 2.786, 10185.233, 572.632, 52825.643 24/12/09,02:37:55,05,10,1, 11.9,1,1, 2.786, 10185.249, 572.644, 52825.758 24/12/09,02:37:55,06,10,1, 11.9,1,1, 2.786, 10185.262, 572.682, 52825.750 24/12/09,02:37:55,07,10,1, 11.9,1,1, 2.786, 10185.243, 572.686, 52825.775 24/12/09,02:37:55,08,10,1, 11.9,1,1, 2.786, 10185.217, 572.705, 52825.710 24/12/09,02:37:55,09,10,1, 11.9,1,1, 2.786, 10185.224, 572.695, 52825.725 24/12/09,02:37:55,10,10,1, 11.9,1,1, 2.786, 10185.205, 572.718, 52825.782 24/12/09,02:37:55,11,10,1, 11.9,1,1, 2.786, 10185.182, 572.755, 52825.793 24/12/09,02:37:55,12,10,1, 11.9,1,1, 2.786, 10185.181, 572.764, 52825.778 24/12/09,02:37:55,13,10,1, 11.9,1,1, 2.786, 10185.182, 572.769, 52825.799 24/12/09,02:37:55,14,10,1, 11.9,1,1, 2.786, 10185.177, 572.822, 52825.841 24/12/09,02:37:55,15,10,1, 11.9,1,1, 2.786, 10185.117, 572.818, 52825.820 24/12/09,02:37:55,16,10,1, 11.9,1,1, 2.786, 10185.150, 572.845, 52825.814 24/12/09,02:37:55,17,10,1, 11.9,1,1, 2.786, 10185.143, 572.852, 52825.832 24/12/09,02:37:55,18,10,1, 11.9,1,1, 2.786, 10185.118, 572.868, 52825.903 24/12/09,02:37:55,19,10,1, 11.9,1,1, 2.786, 10185.107, 572.887, 52825.891 24/12/09,02:37:56,00,10,1, 11.9,1,1, 2.786, 10185.105, 572.887, 52825.891 24/12/09,02:37:56,01,10,1, 11.9,1,1, 2.786, 10185.095, 572.907, 52825.849 24/12/09,02:37:56,02,10,1, 11.9,1,1, 2.786, 10185.072, 572.919, 52825.841 24/12/09,02:37:56,03,10,1, 11.9,1,1, 2.786, 10185.070, 572.936, 52825.904 24/12/09,02:37:56,04,10,1, 11.9,1,1, 2.786, 10185.064, 572.966, 52825.915 24/12/09,02:37:56,05,10,1, 11.9,1,1, 2.786, 10185.029, 572.972, 52825.933 24/12/09,02:37:56,06,10,1, 11.9,1,1, 2.786, 10185.058, 572.986, 52825.890 24/12/09,02:37:56,07,10,1, 11.9,1,1, 2.786, 10185.037, 572.980, 52825.922 24/12/09,02:37:56,08,10,1, 11.9,1,1, 2.786, 10185.024, 573.004, 52825.899 24/12/09,02:37:56,09,10,1, 11.9,1,1, 2.786, 10185.011, 573.008, 52825.899 24/12/09,02:37:56,10,10,1, 11.9,1,1, 2.786, 10184.997, 573.041, 52825.911 24/12/09,02:37:56,11,10,1, 11.9,1,1, 2.786, 10184.998, 573.031, 52825.904 24/12/09,02:37:56,12,10,1, 11.9,1,1, 2.786, 10184.988, 573.029, 52825.953 24/12/09,02:37:56,13,10,1, 11.9,1,1, 2.786, 10184.949, 573.044, 52825.963 24/12/09,02:37:56,14,10,1, 11.9,1,1, 2.786, 10184.951, 573.078, 52825.980 24/12/09,02:37:56,15,10,1, 11.9,1,1, 2.786, 10184.940, 573.063, 52825.931 24/12/09,02:37:56,16,10,1, 11.9,1,1, 2.786, 10184.928, 573.091, 52825.949 24/12/09,02:37:56,17,10,1, 11.9,1,1, 2.786, 10184.918, 573.080, 52825.892 24/12/09,02:37:56,18,10,1, 11.9,1,1, 2.786, 10184.909, 573.116, 52825.967 24/12/09,02:37:56,19,10,1, 11.9,1,1, 2.786, 10184.895, 573.136, 52825.862 24/12/09,02:37:57,00,10,1, 11.9,1,1, 2.793, 10184.888, 573.136, 52825.862 24/12/09,02:37:57,01,10,1, 11.9,1,1, 2.793, 10184.890, 573.129, 52825.953 24/12/09,02:37:57,02,10,1, 11.9,1,1, 2.793, 10184.887, 573.137, 52825.969 24/12/09,02:37:57,03,10,1, 11.9,1,1, 2.793, 10184.877, 573.165, 52826.005 24/12/09,02:37:57,04,10,1, 11.9,1,1, 2.793, 10184.856, 573.141, 52825.999 24/12/09,02:37:57,05,10,1, 11.9,1,1, 2.793, 10184.853, 573.143, 52825.965 24/12/09,02:37:57,06,10,1, 11.9,1,1, 2.793, 10184.823, 573.171, 52826.029 24/12/09,02:37:57,07,10,1, 11.9,1,1, 2.793, 10184.815, 573.189, 52826.009 24/12/09,02:37:57,08,10,1, 11.9,1,1, 2.793, 10184.809, 573.196, 52826.063 24/12/09,02:37:57,09,10,1, 11.9,1,1, 2.793, 10184.802, 573.193, 52826.058 24/12/09,02:37:57,10,10,1, 11.9,1,1, 2.793, 10184.799, 573.178, 52826.105 24/12/09,02:37:57,11,10,1, 11.9,1,1, 2.793, 10184.758, 573.173, 52825.959 24/12/09,02:37:57,12,10,1, 11.9,1,1, 2.793, 10184.766, 573.184, 52826.026 24/12/09,02:37:57,13,10,1, 11.9,1,1, 2.793, 10184.746, 573.196, 52826.016 24/12/09,02:37:57,14,10,1, 11.9,1,1, 2.793, 10184.729, 573.194, 52826.023 24/12/09,02:37:57,15,10,1, 11.9,1,1, 2.793, 10184.731, 573.208, 52826.003 24/12/09,02:37:57,16,10,1, 11.9,1,1, 2.793, 10184.721, 573.204, 52826.053 24/12/09,02:37:57,17,10,1, 11.9,1,1, 2.793, 10184.721, 573.203, 52826.065 24/12/09,02:37:57,18,10,1, 11.9,1,1, 2.793, 10184.682, 573.203, 52826.110 24/12/09,02:37:57,19,10,1, 11.9,1,1, 2.793, 10184.674, 573.201, 52826.042 24/12/09,02:37:58,00,10,1, 12.0,1,1, 2.788, 10184.671, 573.201, 52826.042 24/12/09,02:37:58,01,10,1, 12.0,1,1, 2.788, 10184.669, 573.226, 52826.053 24/12/09,02:37:58,02,10,1, 12.0,1,1, 2.788, 10184.661, 573.224, 52826.141 24/12/09,02:37:58,03,10,1, 12.0,1,1, 2.788, 10184.624, 573.231, 52826.163 24/12/09,02:37:58,04,10,1, 12.0,1,1, 2.788, 10184.611, 573.206, 52826.095 24/12/09,02:37:58,05,10,1, 12.0,1,1, 2.788, 10184.585, 573.211, 52826.095 24/12/09,02:37:58,06,10,1, 12.0,1,1, 2.788, 10184.590, 573.196, 52826.093 24/12/09,02:37:58,07,10,1, 12.0,1,1, 2.788, 10184.593, 573.220, 52826.112 24/12/09,02:37:58,08,10,1, 12.0,1,1, 2.788, 10184.557, 573.241, 52826.034 24/12/09,02:37:58,09,10,1, 12.0,1,1, 2.788, 10184.562, 573.216, 52826.123 24/12/09,02:37:58,10,10,1, 12.0,1,1, 2.788, 10184.549, 573.207, 52826.085 24/12/09,02:37:58,11,10,1, 12.0,1,1, 2.788, 10184.514, 573.215, 52826.078 24/12/09,02:37:58,12,10,1, 12.0,1,1, 2.788, 10184.511, 573.236, 52826.046 24/12/09,02:37:58,13,10,1, 12.0,1,1, 2.788, 10184.520, 573.192, 52826.054 24/12/09,02:37:58,14,10,1, 12.0,1,1, 2.788, 10184.490, 573.225, 52826.086 24/12/09,02:37:58,15,10,1, 12.0,1,1, 2.788, 10184.507, 573.194, 52826.052 24/12/09,02:37:58,16,10,1, 12.0,1,1, 2.788, 10184.501, 573.191, 52826.112 24/12/09,02:37:58,17,10,1, 12.0,1,1, 2.788, 10184.473, 573.212, 52826.121 24/12/09,02:37:58,18,10,1, 12.0,1,1, 2.788, 10184.451, 573.188, 52826.093 24/12/09,02:37:58,19,10,1, 12.0,1,1, 2.788, 10184.447, 573.217, 52826.082 24/12/09,02:37:59,00,10,1, 11.9,1,1, 2.792, 10184.445, 573.217, 52826.082 24/12/09,02:37:59,01,10,1, 11.9,1,1, 2.792, 10184.413, 573.195, 52826.134 24/12/09,02:37:59,02,10,1, 11.9,1,1, 2.792, 10184.394, 573.194, 52826.091 24/12/09,02:37:59,03,10,1, 11.9,1,1, 2.792, 10184.397, 573.174, 52826.119 24/12/09,02:37:59,04,10,1, 11.9,1,1, 2.792, 10184.392, 573.200, 52826.160 24/12/09,02:37:59,05,10,1, 11.9,1,1, 2.792, 10184.376, 573.186, 52826.143 24/12/09,02:37:59,06,10,1, 11.9,1,1, 2.792, 10184.373, 573.183, 52826.117 24/12/09,02:37:59,07,10,1, 11.9,1,1, 2.792, 10184.368, 573.168, 52826.146 24/12/09,02:37:59,08,10,1, 11.9,1,1, 2.792, 10184.349, 573.173, 52826.026 24/12/09,02:37:59,09,10,1, 11.9,1,1, 2.792, 10184.341, 573.170, 52826.106 24/12/09,02:37:59,10,10,1, 11.9,1,1, 2.792, 10184.337, 573.164, 52826.076 24/12/09,02:37:59,11,10,1, 11.9,1,1, 2.792, 10184.316, 573.169, 52826.094 24/12/09,02:37:59,12,10,1, 11.9,1,1, 2.792, 10184.300, 573.172, 52826.109 24/12/09,02:37:59,13,10,1, 11.9,1,1, 2.792, 10184.286, 573.180, 52826.144 24/12/09,02:37:59,14,10,1, 11.9,1,1, 2.792, 10184.282, 573.158, 52826.122 24/12/09,02:37:59,15,10,1, 11.9,1,1, 2.792, 10184.294, 573.160, 52826.187 24/12/09,02:37:59,16,10,1, 11.9,1,1, 2.792, 10184.264, 573.148, 52826.159 24/12/09,02:37:59,17,10,1, 11.9,1,1, 2.792, 10184.280, 573.146, 52826.156 24/12/09,02:37:59,18,10,1, 11.9,1,1, 2.792, 10184.262, 573.164, 52826.123 24/12/09,02:37:59,19,10,1, 11.9,1,1, 2.792, 10184.274, 573.153, 52826.165 24/12/09,02:38:00,00,10,1, 11.9,1,1, 2.789, 10184.270, 573.153, 52826.165 24/12/09,02:38:00,01,10,1, 11.9,1,1, 2.789, 10184.243, 573.116, 52826.180 24/12/09,02:38:00,02,10,1, 11.9,1,1, 2.789, 10184.229, 573.100, 52826.071 24/12/09,02:38:00,03,10,1, 11.9,1,1, 2.789, 10184.191, 573.096, 52826.093 24/12/09,02:38:00,04,10,1, 11.9,1,1, 2.789, 10184.205, 573.090, 52826.066 24/12/09,02:38:00,05,10,1, 11.9,1,1, 2.789, 10184.198, 573.099, 52826.189 24/12/09,02:38:00,06,10,1, 11.9,1,1, 2.789, 10184.188, 573.094, 52826.050 24/12/09,02:38:00,07,10,1, 11.9,1,1, 2.789, 10184.187, 573.091, 52826.033 24/12/09,02:38:00,08,10,1, 11.9,1,1, 2.789, 10184.204, 573.084, 52826.108 24/12/09,02:38:00,09,10,1, 11.9,1,1, 2.789, 10184.159, 573.084, 52826.081 24/12/09,02:38:00,10,10,1, 11.9,1,1, 2.789, 10184.163, 573.077, 52826.109 24/12/09,02:38:00,11,10,1, 11.9,1,1, 2.789, 10184.148, 573.087, 52826.104 24/12/09,02:38:00,12,10,1, 11.9,1,1, 2.789, 10184.119, 573.080, 52826.128 24/12/09,02:38:00,13,10,1, 11.9,1,1, 2.789, 10184.131, 573.086, 52826.113 24/12/09,02:38:00,14,10,1, 11.9,1,1, 2.789, 10184.116, 573.095, 52826.080 24/12/09,02:38:00,15,10,1, 11.9,1,1, 2.789, 10184.124, 573.088, 52826.157 24/12/09,02:38:00,16,10,1, 11.9,1,1, 2.789, 10184.101, 573.085, 52826.129 24/12/09,02:38:00,17,10,1, 11.9,1,1, 2.789, 10184.063, 573.096, 52826.133 24/12/09,02:38:00,18,10,1, 11.9,1,1, 2.789, 10184.097, 573.078, 52826.088 24/12/09,02:38:00,19,10,1, 11.9,1,1, 2.789, 10184.079, 573.076, 52826.117 24/12/09,02:38:01,00,10,1, 11.9,1,1, 2.790, 10184.078, 573.076, 52826.117 24/12/09,02:38:01,01,10,1, 11.9,1,1, 2.790, 10184.040, 573.070, 52826.107 24/12/09,02:38:01,02,10,1, 11.9,1,1, 2.790, 10184.044, 573.098, 52826.142 24/12/09,02:38:01,03,10,1, 11.9,1,1, 2.790, 10184.015, 573.095, 52826.201 24/12/09,02:38:01,04,10,1, 11.9,1,1, 2.790, 10184.002, 573.095, 52826.168 24/12/09,02:38:01,05,10,1, 11.9,1,1, 2.790, 10183.999, 573.098, 52826.240 24/12/09,02:38:01,06,10,1, 11.9,1,1, 2.790, 10183.988, 573.089, 52826.228 24/12/09,02:38:01,07,10,1, 11.9,1,1, 2.790, 10183.976, 573.114, 52826.194 24/12/09,02:38:01,08,10,1, 11.9,1,1, 2.790, 10183.979, 573.122, 52826.240 24/12/09,02:38:01,09,10,1, 11.9,1,1, 2.790, 10183.972, 573.107, 52826.211 24/12/09,02:38:01,10,10,1, 11.9,1,1, 2.790, 10183.953, 573.125, 52826.197 24/12/09,02:38:01,11,10,1, 11.9,1,1, 2.790, 10183.948, 573.118, 52826.238 24/12/09,02:38:01,12,10,1, 11.9,1,1, 2.790, 10183.911, 573.119, 52826.226 24/12/09,02:38:01,13,10,1, 11.9,1,1, 2.790, 10183.920, 573.137, 52826.242 24/12/09,02:38:01,14,10,1, 11.9,1,1, 2.790, 10183.899, 573.145, 52826.283 24/12/09,02:38:01,15,10,1, 11.9,1,1, 2.790, 10183.898, 573.139, 52826.322 24/12/09,02:38:01,16,10,1, 11.9,1,1, 2.790, 10183.871, 573.139, 52826.317 24/12/09,02:38:01,17,10,1, 11.9,1,1, 2.790, 10183.869, 573.150, 52826.324 24/12/09,02:38:01,18,10,1, 11.9,1,1, 2.790, 10183.860, 573.169, 52826.261 24/12/09,02:38:01,19,10,1, 11.9,1,1, 2.790, 10183.858, 573.172, 52826.308 24/12/09,02:38:02,00,10,1, 11.9,1,1, 2.790, 10183.853, 573.172, 52826.308 24/12/09,02:38:02,01,10,1, 11.9,1,1, 2.790, 10183.811, 573.187, 52826.314 24/12/09,02:38:02,02,10,1, 11.9,1,1, 2.790, 10183.819, 573.190, 52826.351 24/12/09,02:38:02,03,10,1, 11.9,1,1, 2.790, 10183.815, 573.213, 52826.352 24/12/09,02:38:02,04,10,1, 11.9,1,1, 2.790, 10183.798, 573.203, 52826.391 24/12/09,02:38:02,05,10,1, 11.9,1,1, 2.790, 10183.803, 573.239, 52826.413 24/12/09,02:38:02,06,10,1, 11.9,1,1, 2.790, 10183.789, 573.242, 52826.459 24/12/09,02:38:02,07,10,1, 11.9,1,1, 2.790, 10183.766, 573.249, 52826.423 24/12/09,02:38:02,08,10,1, 11.9,1,1, 2.790, 10183.768, 573.258, 52826.440 24/12/09,02:38:02,09,10,1, 11.9,1,1, 2.790, 10183.758, 573.270, 52826.434 24/12/09,02:38:02,10,10,1, 11.9,1,1, 2.790, 10183.741, 573.294, 52826.472 24/12/09,02:38:02,11,10,1, 11.9,1,1, 2.790, 10183.736, 573.268, 52826.351 24/12/09,02:38:02,12,10,1, 11.9,1,1, 2.790, 10183.729, 573.285, 52826.381 24/12/09,02:38:02,13,10,1, 11.9,1,1, 2.790, 10183.711, 573.321, 52826.412 24/12/09,02:38:02,14,10,1, 11.9,1,1, 2.790, 10183.722, 573.330, 52826.471 24/12/09,02:38:02,15,10,1, 11.9,1,1, 2.790, 10183.687, 573.323, 52826.487 24/12/09,02:38:02,16,10,1, 11.9,1,1, 2.790, 10183.695, 573.344, 52826.493 24/12/09,02:38:02,17,10,1, 11.9,1,1, 2.790, 10183.674, 573.346, 52826.500 24/12/09,02:38:02,18,10,1, 11.9,1,1, 2.790, 10183.652, 573.380, 52826.510 24/12/09,02:38:02,19,10,1, 11.9,1,1, 2.790, 10183.657, 573.395, 52826.541 24/12/09,02:38:03,00,10,1, 11.9,1,1, 2.791, 10183.653, 573.395, 52826.541 24/12/09,02:38:03,01,10,1, 11.9,1,1, 2.791, 10183.640, 573.409, 52826.527 24/12/09,02:38:03,02,10,1, 11.9,1,1, 2.791, 10183.616, 573.455, 52826.576 24/12/09,02:38:03,03,10,1, 11.9,1,1, 2.791, 10183.625, 573.469, 52826.527 24/12/09,02:38:03,04,10,1, 11.9,1,1, 2.791, 10183.619, 573.468, 52826.558 24/12/09,02:38:03,05,10,1, 11.9,1,1, 2.791, 10183.594, 573.487, 52826.535 24/12/09,02:38:03,06,10,1, 11.9,1,1, 2.791, 10183.614, 573.484, 52826.593 24/12/09,02:38:03,07,10,1, 11.9,1,1, 2.791, 10183.613, 573.514, 52826.607 24/12/09,02:38:03,08,10,1, 11.9,1,1, 2.791, 10183.609, 573.521, 52826.551 24/12/09,02:38:03,09,10,1, 11.9,1,1, 2.791, 10183.587, 573.537, 52826.571 24/12/09,02:38:03,10,10,1, 11.9,1,1, 2.791, 10183.588, 573.549, 52826.647 24/12/09,02:38:03,11,10,1, 11.9,1,1, 2.791, 10183.590, 573.579, 52826.699 24/12/09,02:38:03,12,10,1, 11.9,1,1, 2.791, 10183.558, 573.596, 52826.641 24/12/09,02:38:03,13,10,1, 11.9,1,1, 2.791, 10183.593, 573.599, 52826.656 24/12/09,02:38:03,14,10,1, 11.9,1,1, 2.791, 10183.577, 573.635, 52826.649 24/12/09,02:38:03,15,10,1, 11.9,1,1, 2.791, 10183.567, 573.653, 52826.678 24/12/09,02:38:03,16,10,1, 11.9,1,1, 2.791, 10183.599, 573.670, 52826.797 24/12/09,02:38:03,17,10,1, 11.9,1,1, 2.791, 10183.560, 573.663, 52826.706 24/12/09,02:38:03,18,10,1, 11.9,1,1, 2.791, 10183.574, 573.692, 52826.704 24/12/09,02:38:03,19,10,1, 11.9,1,1, 2.791, 10183.581, 573.711, 52826.763 24/12/09,02:38:04,00,11,1, 12.0,1,1, 2.793, 10183.578, 573.711, 52826.763 24/12/09,02:38:04,01,11,1, 12.0,1,1, 2.793, 10183.569, 573.785, 52826.703 24/12/09,02:38:04,02,11,1, 12.0,1,1, 2.793, 10183.580, 573.808, 52826.799 24/12/09,02:38:04,03,11,1, 12.0,1,1, 2.793, 10183.592, 573.795, 52826.757 24/12/09,02:38:04,04,11,1, 12.0,1,1, 2.793, 10183.577, 573.826, 52826.814 24/12/09,02:38:04,05,11,1, 12.0,1,1, 2.793, 10183.589, 573.832, 52826.837 24/12/09,02:38:04,06,11,1, 12.0,1,1, 2.793, 10183.581, 573.862, 52826.799 24/12/09,02:38:04,07,11,1, 12.0,1,1, 2.793, 10183.588, 573.900, 52826.795 24/12/09,02:38:04,08,11,1, 12.0,1,1, 2.793, 10183.585, 573.900, 52826.729 24/12/09,02:38:04,09,11,1, 12.0,1,1, 2.793, 10183.591, 573.905, 52826.778 24/12/09,02:38:04,10,11,1, 12.0,1,1, 2.793, 10183.596, 573.938, 52826.771 24/12/09,02:38:04,11,11,1, 12.0,1,1, 2.793, 10183.612, 573.967, 52826.812 24/12/09,02:38:04,12,11,1, 12.0,1,1, 2.793, 10183.613, 573.987, 52826.848 24/12/09,02:38:04,13,11,1, 12.0,1,1, 2.793, 10183.604, 574.028, 52826.821 24/12/09,02:38:04,14,11,1, 12.0,1,1, 2.793, 10183.623, 574.034, 52826.848 24/12/09,02:38:04,15,11,1, 12.0,1,1, 2.793, 10183.638, 574.077, 52826.840 24/12/09,02:38:04,16,11,1, 12.0,1,1, 2.793, 10183.636, 574.102, 52826.845 24/12/09,02:38:04,17,11,1, 12.0,1,1, 2.793, 10183.655, 574.103, 52826.815 24/12/09,02:38:04,18,11,1, 12.0,1,1, 2.793, 10183.655, 574.121, 52826.892 24/12/09,02:38:04,19,11,1, 12.0,1,1, 2.793, 10183.660, 574.142, 52826.824 24/12/09,02:38:05,00,11,1, 11.9,1,1, 2.792, 10183.653, 574.142, 52826.824 24/12/09,02:38:05,01,11,1, 11.9,1,1, 2.792, 10183.691, 574.194, 52826.865 24/12/09,02:38:05,02,11,1, 11.9,1,1, 2.792, 10183.689, 574.223, 52826.832 24/12/09,02:38:05,03,11,1, 11.9,1,1, 2.792, 10183.682, 574.244, 52826.872 24/12/09,02:38:05,04,11,1, 11.9,1,1, 2.792, 10183.706, 574.263, 52826.855 24/12/09,02:38:05,05,11,1, 11.9,1,1, 2.792, 10183.700, 574.301, 52826.872 24/12/09,02:38:05,06,11,1, 11.9,1,1, 2.792, 10183.714, 574.309, 52826.970 24/12/09,02:38:05,07,11,1, 11.9,1,1, 2.792, 10183.723, 574.331, 52826.905 24/12/09,02:38:05,08,11,1, 11.9,1,1, 2.792, 10183.731, 574.360, 52826.941 24/12/09,02:38:05,09,11,1, 11.9,1,1, 2.792, 10183.718, 574.390, 52826.949 24/12/09,02:38:05,10,11,1, 11.9,1,1, 2.792, 10183.743, 574.404, 52826.934 24/12/09,02:38:05,11,11,1, 11.9,1,1, 2.792, 10183.747, 574.429, 52826.922 24/12/09,02:38:05,12,11,1, 11.9,1,1, 2.792, 10183.757, 574.447, 52826.937 24/12/09,02:38:05,13,11,1, 11.9,1,1, 2.792, 10183.772, 574.471, 52826.941 24/12/09,02:38:05,14,11,1, 11.9,1,1, 2.792, 10183.755, 574.498, 52826.953 24/12/09,02:38:05,15,11,1, 11.9,1,1, 2.792, 10183.793, 574.525, 52826.947 24/12/09,02:38:05,16,11,1, 11.9,1,1, 2.792, 10183.799, 574.536, 52826.923 24/12/09,02:38:05,17,11,1, 11.9,1,1, 2.792, 10183.808, 574.574, 52826.959 24/12/09,02:38:05,18,11,1, 11.9,1,1, 2.792, 10183.824, 574.594, 52827.013 24/12/09,02:38:05,19,11,1, 11.9,1,1, 2.792, 10183.823, 574.614, 52826.944 24/12/09,02:38:06,00,11,1, 11.6,1,1, 2.792, 10183.820, 574.614, 52826.944 24/12/09,02:38:06,01,11,1, 11.6,1,1, 2.792, 10183.863, 574.638, 52826.948 24/12/09,02:38:06,02,11,1, 11.6,1,1, 2.792, 10183.866, 574.664, 52826.980 24/12/09,02:38:06,03,11,1, 11.6,1,1, 2.792, 10183.862, 574.673, 52827.035 24/12/09,02:38:06,04,11,1, 11.6,1,1, 2.792, 10183.883, 574.697, 52827.021 24/12/09,02:38:06,05,11,1, 11.6,1,1, 2.792, 10183.901, 574.733, 52827.013 24/12/09,02:38:06,06,11,1, 11.6,1,1, 2.792, 10183.896, 574.741, 52826.985 24/12/09,02:38:06,07,11,1, 11.6,1,1, 2.792, 10183.919, 574.733, 52827.029 24/12/09,02:38:06,08,11,1, 11.6,1,1, 2.792, 10183.949, 574.781, 52826.969 24/12/09,02:38:06,09,11,1, 11.6,1,1, 2.792, 10183.938, 574.781, 52827.008 24/12/09,02:38:06,10,11,1, 11.6,1,1, 2.792, 10183.962, 574.824, 52827.003 24/12/09,02:38:06,11,11,1, 11.6,1,1, 2.792, 10183.961, 574.836, 52826.990 24/12/09,02:38:06,12,11,1, 11.6,1,1, 2.792, 10183.992, 574.844, 52826.997 24/12/09,02:38:06,13,11,1, 11.6,1,1, 2.792, 10184.011, 574.872, 52827.025 24/12/09,02:38:06,14,11,1, 11.6,1,1, 2.792, 10184.029, 574.888, 52827.088 24/12/09,02:38:06,15,11,1, 11.6,1,1, 2.792, 10184.032, 574.894, 52826.995 24/12/09,02:38:06,16,11,1, 11.6,1,1, 2.792, 10184.023, 574.903, 52826.992 24/12/09,02:38:06,17,11,1, 11.6,1,1, 2.792, 10184.049, 574.921, 52826.977 24/12/09,02:38:06,18,11,1, 11.6,1,1, 2.792, 10184.056, 574.921, 52827.081 24/12/09,02:38:06,19,11,1, 11.6,1,1, 2.792, 10184.067, 574.944, 52827.044 24/12/09,02:38:07,00,11,1, 11.9,1,1, 2.789, 10184.062, 574.944, 52827.044 24/12/09,02:38:07,01,11,1, 11.9,1,1, 2.789, 10184.119, 574.960, 52827.007 24/12/09,02:38:07,02,11,1, 11.9,1,1, 2.789, 10184.119, 574.987, 52827.018 24/12/09,02:38:07,03,11,1, 11.9,1,1, 2.789, 10184.126, 574.983, 52826.947 24/12/09,02:38:07,04,11,1, 11.9,1,1, 2.789, 10184.164, 575.004, 52826.938 24/12/09,02:38:07,05,11,1, 11.9,1,1, 2.789, 10184.147, 575.039, 52827.023 24/12/09,02:38:07,06,11,1, 11.9,1,1, 2.789, 10184.170, 575.039, 52827.007 24/12/09,02:38:07,07,11,1, 11.9,1,1, 2.789, 10184.154, 575.039, 52827.022 24/12/09,02:38:07,08,11,1, 11.9,1,1, 2.789, 10184.164, 575.041, 52826.921 24/12/09,02:38:07,09,11,1, 11.9,1,1, 2.789, 10184.194, 575.066, 52827.007 24/12/09,02:38:07,10,11,1, 11.9,1,1, 2.789, 10184.185, 575.069, 52826.966 24/12/09,02:38:07,11,11,1, 11.9,1,1, 2.789, 10184.188, 575.072, 52826.980 24/12/09,02:38:07,12,11,1, 11.9,1,1, 2.789, 10184.236, 575.112, 52827.013 24/12/09,02:38:07,13,11,1, 11.9,1,1, 2.789, 10184.209, 575.106, 52826.981 24/12/09,02:38:07,14,11,1, 11.9,1,1, 2.789, 10184.260, 575.104, 52826.996 24/12/09,02:38:07,15,11,1, 11.9,1,1, 2.789, 10184.271, 575.099, 52827.001 24/12/09,02:38:07,16,11,1, 11.9,1,1, 2.789, 10184.276, 575.114, 52826.922 24/12/09,02:38:07,17,11,1, 11.9,1,1, 2.789, 10184.274, 575.095, 52826.920 24/12/09,02:38:07,18,11,1, 11.9,1,1, 2.789, 10184.284, 575.114, 52826.998 24/12/09,02:38:07,19,11,1, 11.9,1,1, 2.789, 10184.291, 575.124, 52826.944 24/12/09,02:38:08,00,11,1, 11.9,1,1, 2.788, 10184.287, 575.124, 52826.944 24/12/09,02:38:08,01,11,1, 11.9,1,1, 2.788, 10184.345, 575.139, 52826.910 24/12/09,02:38:08,02,11,1, 11.9,1,1, 2.788, 10184.331, 575.142, 52826.944 24/12/09,02:38:08,03,11,1, 11.9,1,1, 2.788, 10184.365, 575.165, 52826.995 24/12/09,02:38:08,04,11,1, 11.9,1,1, 2.788, 10184.370, 575.122, 52826.986 24/12/09,02:38:08,05,11,1, 11.9,1,1, 2.788, 10184.357, 575.158, 52826.986 24/12/09,02:38:08,06,11,1, 11.9,1,1, 2.788, 10184.409, 575.161, 52826.999 24/12/09,02:38:08,07,11,1, 11.9,1,1, 2.788, 10184.390, 575.157, 52826.959 24/12/09,02:38:08,08,11,1, 11.9,1,1, 2.788, 10184.407, 575.162, 52826.980 24/12/09,02:38:08,09,11,1, 11.9,1,1, 2.788, 10184.432, 575.162, 52826.969 24/12/09,02:38:08,10,11,1, 11.9,1,1, 2.788, 10184.445, 575.156, 52826.984 24/12/09,02:38:08,11,11,1, 11.9,1,1, 2.788, 10184.438, 575.159, 52826.952 24/12/09,02:38:08,12,11,1, 11.9,1,1, 2.788, 10184.464, 575.167, 52826.946 24/12/09,02:38:08,13,11,1, 11.9,1,1, 2.788, 10184.466, 575.164, 52826.915 24/12/09,02:38:08,14,11,1, 11.9,1,1, 2.788, 10184.460, 575.155, 52827.016 24/12/09,02:38:08,15,11,1, 11.9,1,1, 2.788, 10184.487, 575.181, 52826.979 24/12/09,02:38:08,16,11,1, 11.9,1,1, 2.788, 10184.479, 575.172, 52826.959 24/12/09,02:38:08,17,11,1, 11.9,1,1, 2.788, 10184.527, 575.151, 52826.935 24/12/09,02:38:08,18,11,1, 11.9,1,1, 2.788, 10184.523, 575.179, 52827.004 24/12/09,02:38:08,19,11,1, 11.9,1,1, 2.788, 10184.529, 575.162, 52826.995 24/12/09,02:38:09,00,11,1, 12.0,1,1, 2.791, 10184.529, 575.162, 52826.995 24/12/09,02:38:09,01,11,1, 12.0,1,1, 2.791, 10184.565, 575.173, 52826.934 24/12/09,02:38:09,02,11,1, 12.0,1,1, 2.791, 10184.556, 575.170, 52826.974 24/12/09,02:38:09,03,11,1, 12.0,1,1, 2.791, 10184.582, 575.175, 52826.929 24/12/09,02:38:09,04,11,1, 12.0,1,1, 2.791, 10184.596, 575.160, 52826.963 24/12/09,02:38:09,05,11,1, 12.0,1,1, 2.791, 10184.585, 575.174, 52826.895 24/12/09,02:38:09,06,11,1, 12.0,1,1, 2.791, 10184.605, 575.150, 52826.862 24/12/09,02:38:09,07,11,1, 12.0,1,1, 2.791, 10184.621, 575.177, 52826.919 24/12/09,02:38:09,08,11,1, 12.0,1,1, 2.791, 10184.636, 575.158, 52826.898 24/12/09,02:38:09,09,11,1, 12.0,1,1, 2.791, 10184.639, 575.171, 52826.922 24/12/09,02:38:09,10,11,1, 12.0,1,1, 2.791, 10184.639, 575.174, 52826.904 24/12/09,02:38:09,11,11,1, 12.0,1,1, 2.791, 10184.682, 575.197, 52826.936 24/12/09,02:38:09,12,11,1, 12.0,1,1, 2.791, 10184.687, 575.183, 52826.979 24/12/09,02:38:09,13,11,1, 12.0,1,1, 2.791, 10184.695, 575.181, 52826.955 24/12/09,02:38:09,14,11,1, 12.0,1,1, 2.791, 10184.710, 575.204, 52826.996 24/12/09,02:38:09,15,11,1, 12.0,1,1, 2.791, 10184.701, 575.189, 52826.960 24/12/09,02:38:09,16,11,1, 12.0,1,1, 2.791, 10184.740, 575.167, 52826.929 24/12/09,02:38:09,17,11,1, 12.0,1,1, 2.791, 10184.754, 575.195, 52826.923 24/12/09,02:38:09,18,11,1, 12.0,1,1, 2.791, 10184.747, 575.197, 52826.987 24/12/09,02:38:09,19,11,1, 12.0,1,1, 2.791, 10184.752, 575.220, 52826.936 24/12/09,02:38:10,00,11,1, 11.9,1,1, 2.788, 10184.746, 575.220, 52826.936 24/12/09,02:38:10,01,11,1, 11.9,1,1, 2.788, 10184.791, 575.218, 52826.905 24/12/09,02:38:10,02,11,1, 11.9,1,1, 2.788, 10184.792, 575.202, 52826.895 24/12/09,02:38:10,03,11,1, 11.9,1,1, 2.788, 10184.810, 575.200, 52826.877 24/12/09,02:38:10,04,11,1, 11.9,1,1, 2.788, 10184.811, 575.207, 52826.935 24/12/09,02:38:10,05,11,1, 11.9,1,1, 2.788, 10184.848, 575.203, 52826.978 24/12/09,02:38:10,06,11,1, 11.9,1,1, 2.788, 10184.840, 575.218, 52826.914 24/12/09,02:38:10,07,11,1, 11.9,1,1, 2.788, 10184.863, 575.228, 52826.948 24/12/09,02:38:10,08,11,1, 11.9,1,1, 2.788, 10184.884, 575.219, 52826.942 24/12/09,02:38:10,09,11,1, 11.9,1,1, 2.788, 10184.868, 575.247, 52826.921 24/12/09,02:38:10,10,11,1, 11.9,1,1, 2.788, 10184.868, 575.245, 52826.958 24/12/09,02:38:10,11,11,1, 11.9,1,1, 2.788, 10184.907, 575.228, 52826.889 24/12/09,02:38:10,12,11,1, 11.9,1,1, 2.788, 10184.916, 575.220, 52826.909 24/12/09,02:38:10,13,11,1, 11.9,1,1, 2.788, 10184.948, 575.242, 52826.926 24/12/09,02:38:10,14,11,1, 11.9,1,1, 2.788, 10184.915, 575.232, 52826.950 24/12/09,02:38:10,15,11,1, 11.9,1,1, 2.788, 10184.933, 575.237, 52826.911 24/12/09,02:38:10,16,11,1, 11.9,1,1, 2.788, 10184.926, 575.228, 52826.911 24/12/09,02:38:10,17,11,1, 11.9,1,1, 2.788, 10184.936, 575.262, 52826.949 24/12/09,02:38:10,18,11,1, 11.9,1,1, 2.788, 10184.985, 575.246, 52826.942 24/12/09,02:38:10,19,11,1, 11.9,1,1, 2.788, 10184.973, 575.262, 52827.010 24/12/09,02:38:11,00,11,1, 11.9,1,1, 2.788, 10184.971, 575.262, 52827.010 24/12/09,02:38:11,01,11,1, 11.9,1,1, 2.788, 10184.973, 575.290, 52826.917 24/12/09,02:38:11,02,11,1, 11.9,1,1, 2.788, 10184.993, 575.293, 52826.941 24/12/09,02:38:11,03,11,1, 11.9,1,1, 2.788, 10184.986, 575.287, 52826.930 24/12/09,02:38:11,04,11,1, 11.9,1,1, 2.788, 10185.006, 575.280, 52826.922 24/12/09,02:38:11,05,11,1, 11.9,1,1, 2.788, 10185.005, 575.292, 52826.897 24/12/09,02:38:11,06,11,1, 11.9,1,1, 2.788, 10185.045, 575.290, 52826.922 24/12/09,02:38:11,07,11,1, 11.9,1,1, 2.788, 10185.047, 575.304, 52826.883 24/12/09,02:38:11,08,11,1, 11.9,1,1, 2.788, 10185.047, 575.303, 52826.913 24/12/09,02:38:11,09,11,1, 11.9,1,1, 2.788, 10185.067, 575.305, 52826.883 24/12/09,02:38:11,10,11,1, 11.9,1,1, 2.788, 10185.062, 575.328, 52826.904 24/12/09,02:38:11,11,11,1, 11.9,1,1, 2.788, 10185.077, 575.309, 52826.827 24/12/09,02:38:11,12,11,1, 11.9,1,1, 2.788, 10185.075, 575.328, 52826.888 24/12/09,02:38:11,13,11,1, 11.9,1,1, 2.788, 10185.092, 575.330, 52826.892 24/12/09,02:38:11,14,11,1, 11.9,1,1, 2.788, 10185.111, 575.351, 52826.928 24/12/09,02:38:11,15,11,1, 11.9,1,1, 2.788, 10185.137, 575.340, 52826.918 24/12/09,02:38:11,16,11,1, 11.9,1,1, 2.788, 10185.121, 575.324, 52826.811 24/12/09,02:38:11,17,11,1, 11.9,1,1, 2.788, 10185.126, 575.344, 52826.888 24/12/09,02:38:11,18,11,1, 11.9,1,1, 2.788, 10185.127, 575.342, 52826.885 24/12/09,02:38:11,19,11,1, 11.9,1,1, 2.788, 10185.143, 575.352, 52826.921 24/12/09,02:38:12,00,11,1, 12.0,1,1, 2.791, 10185.138, 575.352, 52826.921 24/12/09,02:38:12,01,11,1, 12.0,1,1, 2.791, 10185.155, 575.374, 52826.857 24/12/09,02:38:12,02,11,1, 12.0,1,1, 2.791, 10185.178, 575.375, 52826.911 24/12/09,02:38:12,03,11,1, 12.0,1,1, 2.791, 10185.195, 575.357, 52826.923 24/12/09,02:38:12,04,11,1, 12.0,1,1, 2.791, 10185.195, 575.394, 52826.930 24/12/09,02:38:12,05,11,1, 12.0,1,1, 2.791, 10185.194, 575.386, 52826.943 24/12/09,02:38:12,06,11,1, 12.0,1,1, 2.791, 10185.206, 575.364, 52826.851 24/12/09,02:38:12,07,11,1, 12.0,1,1, 2.791, 10185.231, 575.377, 52826.851 24/12/09,02:38:12,08,11,1, 12.0,1,1, 2.791, 10185.246, 575.405, 52826.916 24/12/09,02:38:12,09,11,1, 12.0,1,1, 2.791, 10185.248, 575.380, 52826.883 24/12/09,02:38:12,10,11,1, 12.0,1,1, 2.791, 10185.261, 575.405, 52826.937 24/12/09,02:38:12,11,11,1, 12.0,1,1, 2.791, 10185.267, 575.400, 52826.879 24/12/09,02:38:12,12,11,1, 12.0,1,1, 2.791, 10185.292, 575.413, 52826.930 24/12/09,02:38:12,13,11,1, 12.0,1,1, 2.791, 10185.283, 575.410, 52826.857 24/12/09,02:38:12,14,11,1, 12.0,1,1, 2.791, 10185.324, 575.421, 52826.845 24/12/09,02:38:12,15,11,1, 12.0,1,1, 2.791, 10185.316, 575.437, 52826.924 24/12/09,02:38:12,16,11,1, 12.0,1,1, 2.791, 10185.316, 575.422, 52826.920 24/12/09,02:38:12,17,11,1, 12.0,1,1, 2.791, 10185.344, 575.417, 52826.933 24/12/09,02:38:12,18,11,1, 12.0,1,1, 2.791, 10185.360, 575.432, 52826.908 24/12/09,02:38:12,19,11,1, 12.0,1,1, 2.791, 10185.354, 575.453, 52826.888 24/12/09,02:38:13,00,11,1, 11.9,1,1, 2.790, 10185.347, 575.453, 52826.888 24/12/09,02:38:13,01,11,1, 11.9,1,1, 2.790, 10185.377, 575.457, 52826.921 24/12/09,02:38:13,02,11,1, 11.9,1,1, 2.790, 10185.369, 575.477, 52826.893 24/12/09,02:38:13,03,11,1, 11.9,1,1, 2.790, 10185.397, 575.470, 52826.867 24/12/09,02:38:13,04,11,1, 11.9,1,1, 2.790, 10185.404, 575.468, 52826.863 24/12/09,02:38:13,05,11,1, 11.9,1,1, 2.790, 10185.418, 575.479, 52826.860 24/12/09,02:38:13,06,11,1, 11.9,1,1, 2.790, 10185.440, 575.477, 52826.902 24/12/09,02:38:13,07,11,1, 11.9,1,1, 2.790, 10185.450, 575.493, 52826.879 24/12/09,02:38:13,08,11,1, 11.9,1,1, 2.790, 10185.457, 575.509, 52826.905 24/12/09,02:38:13,09,11,1, 11.9,1,1, 2.790, 10185.481, 575.504, 52826.885 24/12/09,02:38:13,10,11,1, 11.9,1,1, 2.790, 10185.501, 575.511, 52826.931 24/12/09,02:38:13,11,11,1, 11.9,1,1, 2.790, 10185.496, 575.516, 52826.906 24/12/09,02:38:13,12,11,1, 11.9,1,1, 2.790, 10185.523, 575.509, 52826.929 24/12/09,02:38:13,13,11,1, 11.9,1,1, 2.790, 10185.547, 575.524, 52826.889 24/12/09,02:38:13,14,11,1, 11.9,1,1, 2.790, 10185.550, 575.507, 52826.902 24/12/09,02:38:13,15,11,1, 11.9,1,1, 2.790, 10185.561, 575.518, 52826.875 24/12/09,02:38:13,16,11,1, 11.9,1,1, 2.790, 10185.584, 575.523, 52826.939 24/12/09,02:38:13,17,11,1, 11.9,1,1, 2.790, 10185.575, 575.516, 52826.915 24/12/09,02:38:13,18,11,1, 11.9,1,1, 2.790, 10185.607, 575.518, 52826.886 24/12/09,02:38:13,19,11,1, 11.9,1,1, 2.790, 10185.600, 575.543, 52826.941 24/12/09,02:38:14,00,11,1, 12.0,1,1, 2.791, 10185.597, 575.543, 52826.941 24/12/09,02:38:14,01,11,1, 12.0,1,1, 2.791, 10185.654, 575.518, 52826.904 24/12/09,02:38:14,02,11,1, 12.0,1,1, 2.791, 10185.660, 575.513, 52826.880 24/12/09,02:38:14,03,11,1, 12.0,1,1, 2.791, 10185.669, 575.510, 52826.932 24/12/09,02:38:14,04,11,1, 12.0,1,1, 2.791, 10185.657, 575.518, 52826.863 24/12/09,02:38:14,05,11,1, 12.0,1,1, 2.791, 10185.703, 575.516, 52826.912 24/12/09,02:38:14,06,11,1, 12.0,1,1, 2.791, 10185.723, 575.517, 52826.865 24/12/09,02:38:14,07,11,1, 12.0,1,1, 2.791, 10185.713, 575.551, 52826.945 24/12/09,02:38:14,08,11,1, 12.0,1,1, 2.791, 10185.736, 575.520, 52826.983 24/12/09,02:38:14,09,11,1, 12.0,1,1, 2.791, 10185.769, 575.504, 52826.841 24/12/09,02:38:14,10,11,1, 12.0,1,1, 2.791, 10185.798, 575.507, 52826.831 24/12/09,02:38:14,11,11,1, 12.0,1,1, 2.791, 10185.790, 575.519, 52826.918 24/12/09,02:38:14,12,11,1, 12.0,1,1, 2.791, 10185.792, 575.521, 52826.855 24/12/09,02:38:14,13,11,1, 12.0,1,1, 2.791, 10185.833, 575.521, 52826.862 24/12/09,02:38:14,14,11,1, 12.0,1,1, 2.791, 10185.825, 575.508, 52826.912 24/12/09,02:38:14,15,11,1, 12.0,1,1, 2.791, 10185.829, 575.520, 52826.923 24/12/09,02:38:14,16,11,1, 12.0,1,1, 2.791, 10185.822, 575.522, 52826.900 24/12/09,02:38:14,17,11,1, 12.0,1,1, 2.791, 10185.861, 575.511, 52826.897 24/12/09,02:38:14,18,11,1, 12.0,1,1, 2.791, 10185.887, 575.518, 52826.928 24/12/09,02:38:14,19,11,1, 12.0,1,1, 2.791, 10185.911, 575.517, 52826.895 24/12/09,02:38:15,00,11,1, 12.0,1,1, 2.791, 10185.906, 575.517, 52826.895 24/12/09,02:38:15,01,11,1, 12.0,1,1, 2.791, 10185.919, 575.532, 52826.913 24/12/09,02:38:15,02,11,1, 12.0,1,1, 2.791, 10185.943, 575.509, 52826.891 24/12/09,02:38:15,03,11,1, 12.0,1,1, 2.791, 10185.972, 575.512, 52826.882 24/12/09,02:38:15,04,11,1, 12.0,1,1, 2.791, 10185.976, 575.493, 52826.894 24/12/09,02:38:15,05,11,1, 12.0,1,1, 2.791, 10186.002, 575.482, 52826.840 24/12/09,02:38:15,06,11,1, 12.0,1,1, 2.791, 10186.002, 575.496, 52826.866 24/12/09,02:38:15,07,11,1, 12.0,1,1, 2.791, 10186.025, 575.505, 52826.853 24/12/09,02:38:15,08,11,1, 12.0,1,1, 2.791, 10186.017, 575.490, 52826.907 24/12/09,02:38:15,09,11,1, 12.0,1,1, 2.791, 10186.045, 575.494, 52826.896 24/12/09,02:38:15,10,11,1, 12.0,1,1, 2.791, 10186.072, 575.507, 52826.880 24/12/09,02:38:15,11,11,1, 12.0,1,1, 2.791, 10186.088, 575.478, 52826.827 24/12/09,02:38:15,12,11,1, 12.0,1,1, 2.791, 10186.090, 575.487, 52826.885 24/12/09,02:38:15,13,11,1, 12.0,1,1, 2.791, 10186.112, 575.482, 52826.813 24/12/09,02:38:15,14,11,1, 12.0,1,1, 2.791, 10186.143, 575.470, 52826.845 24/12/09,02:38:15,15,11,1, 12.0,1,1, 2.791, 10186.139, 575.489, 52826.868 24/12/09,02:38:15,16,11,1, 12.0,1,1, 2.791, 10186.155, 575.486, 52826.920 24/12/09,02:38:15,17,11,1, 12.0,1,1, 2.791, 10186.178, 575.463, 52826.904 24/12/09,02:38:15,18,11,1, 12.0,1,1, 2.791, 10186.179, 575.468, 52826.906 24/12/09,02:38:15,19,11,1, 12.0,1,1, 2.791, 10186.202, 575.482, 52826.857 24/12/09,02:38:16,00,11,1, 11.9,1,1, 2.791, 10186.198, 575.482, 52826.857 24/12/09,02:38:16,01,11,1, 11.9,1,1, 2.791, 10186.212, 575.458, 52826.881 24/12/09,02:38:16,02,11,1, 11.9,1,1, 2.791, 10186.236, 575.466, 52826.867 24/12/09,02:38:16,03,11,1, 11.9,1,1, 2.791, 10186.248, 575.497, 52826.880 24/12/09,02:38:16,04,11,1, 11.9,1,1, 2.791, 10186.254, 575.479, 52826.807 24/12/09,02:38:16,05,11,1, 11.9,1,1, 2.791, 10186.271, 575.491, 52826.834 24/12/09,02:38:16,06,11,1, 11.9,1,1, 2.791, 10186.290, 575.477, 52826.852 24/12/09,02:38:16,07,11,1, 11.9,1,1, 2.791, 10186.289, 575.468, 52826.857 24/12/09,02:38:16,08,11,1, 11.9,1,1, 2.791, 10186.296, 575.477, 52826.865 24/12/09,02:38:16,09,11,1, 11.9,1,1, 2.791, 10186.294, 575.495, 52826.810 24/12/09,02:38:16,10,11,1, 11.9,1,1, 2.791, 10186.307, 575.490, 52826.821 24/12/09,02:38:16,11,11,1, 11.9,1,1, 2.791, 10186.335, 575.484, 52826.825 24/12/09,02:38:16,12,11,1, 11.9,1,1, 2.791, 10186.307, 575.477, 52826.836 24/12/09,02:38:16,13,11,1, 11.9,1,1, 2.791, 10186.326, 575.482, 52826.834 24/12/09,02:38:16,14,11,1, 11.9,1,1, 2.791, 10186.327, 575.483, 52826.835 24/12/09,02:38:16,15,11,1, 11.9,1,1, 2.791, 10186.354, 575.482, 52826.820 24/12/09,02:38:16,16,11,1, 11.9,1,1, 2.791, 10186.347, 575.475, 52826.850 24/12/09,02:38:16,17,11,1, 11.9,1,1, 2.791, 10186.343, 575.496, 52826.904 24/12/09,02:38:16,18,11,1, 11.9,1,1, 2.791, 10186.380, 575.497, 52826.882 24/12/09,02:38:16,19,11,1, 11.9,1,1, 2.791, 10186.369, 575.519, 52826.856 24/12/09,02:38:17,00,11,1, 11.9,1,1, 2.788, 10186.365, 575.519, 52826.856 24/12/09,02:38:17,01,11,1, 11.9,1,1, 2.788, 10186.397, 575.474, 52826.818 24/12/09,02:38:17,02,11,1, 11.9,1,1, 2.788, 10186.419, 575.494, 52826.828 24/12/09,02:38:17,03,11,1, 11.9,1,1, 2.788, 10186.436, 575.497, 52826.826 24/12/09,02:38:17,04,11,1, 11.9,1,1, 2.788, 10186.429, 575.467, 52826.817 24/12/09,02:38:17,05,11,1, 11.9,1,1, 2.788, 10186.399, 575.478, 52826.860 24/12/09,02:38:17,06,11,1, 11.9,1,1, 2.788, 10186.402, 575.492, 52826.871 24/12/09,02:38:17,07,11,1, 11.9,1,1, 2.788, 10186.446, 575.493, 52826.828 24/12/09,02:38:17,08,11,1, 11.9,1,1, 2.788, 10186.433, 575.477, 52826.821 24/12/09,02:38:17,09,11,1, 11.9,1,1, 2.788, 10186.461, 575.493, 52826.825 24/12/09,02:38:17,10,11,1, 11.9,1,1, 2.788, 10186.455, 575.495, 52826.835 24/12/09,02:38:17,11,11,1, 11.9,1,1, 2.788, 10186.426, 575.490, 52826.883 24/12/09,02:38:17,12,11,1, 11.9,1,1, 2.788, 10186.454, 575.508, 52826.840 24/12/09,02:38:17,13,11,1, 11.9,1,1, 2.788, 10186.450, 575.475, 52826.853 24/12/09,02:38:17,14,11,1, 11.9,1,1, 2.788, 10186.468, 575.512, 52826.842 24/12/09,02:38:17,15,11,1, 11.9,1,1, 2.788, 10186.461, 575.507, 52826.843 24/12/09,02:38:17,16,11,1, 11.9,1,1, 2.788, 10186.480, 575.494, 52826.784 24/12/09,02:38:17,17,11,1, 11.9,1,1, 2.788, 10186.491, 575.510, 52826.828 24/12/09,02:38:17,18,11,1, 11.9,1,1, 2.788, 10186.490, 575.510, 52826.738 24/12/09,02:38:17,19,11,1, 11.9,1,1, 2.788, 10186.517, 575.508, 52826.770 24/12/09,02:38:18,00,11,1, 11.9,1,1, 2.788, 10186.515, 575.508, 52826.770 24/12/09,02:38:18,01,11,1, 11.9,1,1, 2.788, 10186.510, 575.513, 52826.845 24/12/09,02:38:18,02,11,1, 11.9,1,1, 2.788, 10186.502, 575.503, 52826.819 24/12/09,02:38:18,03,11,1, 11.9,1,1, 2.788, 10186.534, 575.491, 52826.787 24/12/09,02:38:18,04,11,1, 11.9,1,1, 2.788, 10186.518, 575.498, 52826.841 24/12/09,02:38:18,05,11,1, 11.9,1,1, 2.788, 10186.524, 575.500, 52826.801 24/12/09,02:38:18,06,11,1, 11.9,1,1, 2.788, 10186.518, 575.505, 52826.762 24/12/09,02:38:18,07,11,1, 11.9,1,1, 2.788, 10186.534, 575.490, 52826.781 24/12/09,02:38:18,08,11,1, 11.9,1,1, 2.788, 10186.529, 575.492, 52826.805 24/12/09,02:38:18,09,11,1, 11.9,1,1, 2.788, 10186.523, 575.501, 52826.728 24/12/09,02:38:18,10,11,1, 11.9,1,1, 2.788, 10186.544, 575.514, 52826.758 24/12/09,02:38:18,11,11,1, 11.9,1,1, 2.788, 10186.549, 575.515, 52826.718 24/12/09,02:38:18,12,11,1, 11.9,1,1, 2.788, 10186.545, 575.509, 52826.765 24/12/09,02:38:18,13,11,1, 11.9,1,1, 2.788, 10186.545, 575.487, 52826.769 24/12/09,02:38:18,14,11,1, 11.9,1,1, 2.788, 10186.559, 575.493, 52826.771 24/12/09,02:38:18,15,11,1, 11.9,1,1, 2.788, 10186.560, 575.486, 52826.782 24/12/09,02:38:18,16,11,1, 11.9,1,1, 2.788, 10186.556, 575.469, 52826.779 24/12/09,02:38:18,17,11,1, 11.9,1,1, 2.788, 10186.575, 575.502, 52826.759 24/12/09,02:38:18,18,11,1, 11.9,1,1, 2.788, 10186.576, 575.487, 52826.742 24/12/09,02:38:18,19,11,1, 11.9,1,1, 2.788, 10186.585, 575.467, 52826.790 24/12/09,02:38:19,00,11,1, 11.9,1,1, 2.790, 10186.582, 575.467, 52826.790 24/12/09,02:38:19,01,11,1, 11.9,1,1, 2.790, 10186.566, 575.457, 52826.721 24/12/09,02:38:19,02,11,1, 11.9,1,1, 2.790, 10186.630, 575.475, 52826.725 24/12/09,02:38:19,03,11,1, 11.9,1,1, 2.790, 10186.603, 575.465, 52826.762 24/12/09,02:38:19,04,11,1, 11.9,1,1, 2.790, 10186.589, 575.477, 52826.743 24/12/09,02:38:19,05,11,1, 11.9,1,1, 2.790, 10186.593, 575.463, 52826.766 24/12/09,02:38:19,06,11,1, 11.9,1,1, 2.790, 10186.596, 575.468, 52826.797 24/12/09,02:38:19,07,11,1, 11.9,1,1, 2.790, 10186.609, 575.470, 52826.726 24/12/09,02:38:19,08,11,1, 11.9,1,1, 2.790, 10186.602, 575.457, 52826.744 24/12/09,02:38:19,09,11,1, 11.9,1,1, 2.790, 10186.635, 575.461, 52826.771 24/12/09,02:38:19,10,11,1, 11.9,1,1, 2.790, 10186.640, 575.439, 52826.773 24/12/09,02:38:19,11,11,1, 11.9,1,1, 2.790, 10186.621, 575.444, 52826.691 24/12/09,02:38:19,12,11,1, 11.9,1,1, 2.790, 10186.629, 575.456, 52826.682 24/12/09,02:38:19,13,11,1, 11.9,1,1, 2.790, 10186.646, 575.444, 52826.693 24/12/09,02:38:19,14,11,1, 11.9,1,1, 2.790, 10186.663, 575.438, 52826.717 24/12/09,02:38:19,15,11,1, 11.9,1,1, 2.790, 10186.643, 575.431, 52826.735 24/12/09,02:38:19,16,11,1, 11.9,1,1, 2.790, 10186.668, 575.440, 52826.716 24/12/09,02:38:19,17,11,1, 11.9,1,1, 2.790, 10186.678, 575.437, 52826.720 24/12/09,02:38:19,18,11,1, 11.9,1,1, 2.790, 10186.687, 575.435, 52826.736 24/12/09,02:38:19,19,11,1, 11.9,1,1, 2.790, 10186.696, 575.412, 52826.735 24/12/09,02:38:20,00,11,1, 11.9,1,1, 2.793, 10186.690, 575.412, 52826.735 24/12/09,02:38:20,01,11,1, 11.9,1,1, 2.793, 10186.706, 575.415, 52826.689 24/12/09,02:38:20,02,11,1, 11.9,1,1, 2.793, 10186.728, 575.404, 52826.695 24/12/09,02:38:20,03,11,1, 11.9,1,1, 2.793, 10186.729, 575.409, 52826.740 24/12/09,02:38:20,04,11,1, 11.9,1,1, 2.793, 10186.725, 575.397, 52826.732 24/12/09,02:38:20,05,11,1, 11.9,1,1, 2.793, 10186.746, 575.395, 52826.706 24/12/09,02:38:20,06,11,1, 11.9,1,1, 2.793, 10186.744, 575.385, 52826.662 24/12/09,02:38:20,07,11,1, 11.9,1,1, 2.793, 10186.752, 575.377, 52826.527 24/12/09,02:38:20,08,11,1, 11.9,1,1, 2.793, 10186.775, 575.390, 52826.753 24/12/09,02:38:20,09,11,1, 11.9,1,1, 2.793, 10186.779, 575.365, 52826.736 24/12/09,02:38:20,10,11,1, 11.9,1,1, 2.793, 10186.791, 575.378, 52826.666 24/12/09,02:38:20,11,11,1, 11.9,1,1, 2.793, 10186.794, 575.386, 52826.726 24/12/09,02:38:20,12,11,1, 11.9,1,1, 2.793, 10186.815, 575.348, 52826.657 24/12/09,02:38:20,13,11,1, 11.9,1,1, 2.793, 10186.813, 575.356, 52826.727 24/12/09,02:38:20,14,11,1, 11.9,1,1, 2.793, 10186.812, 575.342, 52826.693 24/12/09,02:38:20,15,11,1, 11.9,1,1, 2.793, 10186.811, 575.352, 52826.730 24/12/09,02:38:20,16,11,1, 11.9,1,1, 2.793, 10186.817, 575.328, 52826.684 24/12/09,02:38:20,17,11,1, 11.9,1,1, 2.793, 10186.880, 575.329, 52826.719 24/12/09,02:38:20,18,11,1, 11.9,1,1, 2.793, 10186.854, 575.360, 52826.760 24/12/09,02:38:20,19,11,1, 11.9,1,1, 2.793, 10186.870, 575.331, 52826.661 24/12/09,02:38:21,00,11,1, 11.9,1,1, 2.791, 10186.865, 575.331, 52826.661 24/12/09,02:38:21,01,11,1, 11.9,1,1, 2.791, 10186.893, 575.313, 52826.669 24/12/09,02:38:21,02,11,1, 11.9,1,1, 2.791, 10186.892, 575.305, 52826.665 24/12/09,02:38:21,03,11,1, 11.9,1,1, 2.791, 10186.920, 575.296, 52826.659 24/12/09,02:38:21,04,11,1, 11.9,1,1, 2.791, 10186.913, 575.314, 52826.677 24/12/09,02:38:21,05,11,1, 11.9,1,1, 2.791, 10186.909, 575.293, 52826.694 24/12/09,02:38:21,06,11,1, 11.9,1,1, 2.791, 10186.927, 575.293, 52826.743 24/12/09,02:38:21,07,11,1, 11.9,1,1, 2.791, 10186.937, 575.269, 52826.688 24/12/09,02:38:21,08,11,1, 11.9,1,1, 2.791, 10186.932, 575.302, 52826.747 24/12/09,02:38:21,09,11,1, 11.9,1,1, 2.791, 10186.958, 575.296, 52826.699 24/12/09,02:38:21,10,11,1, 11.9,1,1, 2.791, 10186.932, 575.303, 52826.687 24/12/09,02:38:21,11,11,1, 11.9,1,1, 2.791, 10186.965, 575.265, 52826.716 24/12/09,02:38:21,12,11,1, 11.9,1,1, 2.791, 10186.977, 575.286, 52826.724 24/12/09,02:38:21,13,11,1, 11.9,1,1, 2.791, 10186.969, 575.291, 52826.755 24/12/09,02:38:21,14,11,1, 11.9,1,1, 2.791, 10186.957, 575.283, 52826.766 24/12/09,02:38:21,15,11,1, 11.9,1,1, 2.791, 10186.988, 575.273, 52826.720 24/12/09,02:38:21,16,11,1, 11.9,1,1, 2.791, 10186.986, 575.297, 52826.694 24/12/09,02:38:21,17,11,1, 11.9,1,1, 2.791, 10186.997, 575.277, 52826.733 24/12/09,02:38:21,18,11,1, 11.9,1,1, 2.791, 10186.996, 575.261, 52826.726 24/12/09,02:38:21,19,11,1, 11.9,1,1, 2.791, 10186.988, 575.270, 52826.752 24/12/09,02:38:22,00,10,1, 11.9,1,1, 2.790, 10186.982, 575.270, 52826.752 24/12/09,02:38:22,01,10,1, 11.9,1,1, 2.790, 10186.994, 575.289, 52826.816 24/12/09,02:38:22,02,10,1, 11.9,1,1, 2.790, 10187.010, 575.271, 52826.800 24/12/09,02:38:22,03,10,1, 11.9,1,1, 2.790, 10187.032, 575.287, 52826.776 24/12/09,02:38:22,04,10,1, 11.9,1,1, 2.790, 10187.023, 575.269, 52826.803 24/12/09,02:38:22,05,10,1, 11.9,1,1, 2.790, 10187.033, 575.280, 52826.810 24/12/09,02:38:22,06,10,1, 11.9,1,1, 2.790, 10187.003, 575.260, 52826.778 24/12/09,02:38:22,07,10,1, 11.9,1,1, 2.790, 10187.010, 575.284, 52826.731 24/12/09,02:38:22,08,10,1, 11.9,1,1, 2.790, 10187.039, 575.303, 52826.752 24/12/09,02:38:22,09,10,1, 11.9,1,1, 2.790, 10187.030, 575.311, 52826.787 24/12/09,02:38:22,10,10,1, 11.9,1,1, 2.790, 10187.024, 575.294, 52826.751 24/12/09,02:38:22,11,10,1, 11.9,1,1, 2.790, 10187.046, 575.278, 52826.760 24/12/09,02:38:22,12,10,1, 11.9,1,1, 2.790, 10187.035, 575.297, 52826.738 24/12/09,02:38:22,13,10,1, 11.9,1,1, 2.790, 10187.035, 575.285, 52826.748 24/12/09,02:38:22,14,10,1, 11.9,1,1, 2.790, 10187.050, 575.263, 52826.747 24/12/09,02:38:22,15,10,1, 11.9,1,1, 2.790, 10187.051, 575.300, 52826.782 24/12/09,02:38:22,16,10,1, 11.9,1,1, 2.790, 10187.048, 575.320, 52826.777 24/12/09,02:38:22,17,10,1, 11.9,1,1, 2.790, 10187.053, 575.317, 52826.790 24/12/09,02:38:22,18,10,1, 11.9,1,1, 2.790, 10187.050, 575.333, 52826.854 24/12/09,02:38:22,19,10,1, 11.9,1,1, 2.790, 10187.082, 575.299, 52826.703 24/12/09,02:38:23,00,10,1, 11.9,1,1, 2.790, 10187.074, 575.299, 52826.703 24/12/09,02:38:23,01,10,1, 11.9,1,1, 2.790, 10187.067, 575.316, 52826.726 24/12/09,02:38:23,02,10,1, 11.9,1,1, 2.790, 10187.073, 575.319, 52826.739 24/12/09,02:38:23,03,10,1, 11.9,1,1, 2.790, 10187.082, 575.320, 52826.759 24/12/09,02:38:23,04,10,1, 11.9,1,1, 2.790, 10187.052, 575.345, 52826.791 24/12/09,02:38:23,05,10,1, 11.9,1,1, 2.790, 10187.052, 575.326, 52826.725 24/12/09,02:38:23,06,10,1, 11.9,1,1, 2.790, 10187.065, 575.336, 52826.742 24/12/09,02:38:23,07,10,1, 11.9,1,1, 2.790, 10187.058, 575.339, 52826.720 24/12/09,02:38:23,08,10,1, 11.9,1,1, 2.790, 10187.049, 575.344, 52826.762 24/12/09,02:38:23,09,10,1, 11.9,1,1, 2.790, 10187.098, 575.348, 52826.718 24/12/09,02:38:23,10,10,1, 11.9,1,1, 2.790, 10187.079, 575.375, 52826.994 24/12/09,02:38:23,11,10,1, 11.9,1,1, 2.790, 10187.063, 575.368, 52826.655 24/12/09,02:38:23,12,10,1, 11.9,1,1, 2.790, 10187.050, 575.371, 52826.644 24/12/09,02:38:23,13,10,1, 11.9,1,1, 2.790, 10187.069, 575.395, 52826.676 24/12/09,02:38:23,14,10,1, 11.9,1,1, 2.790, 10187.093, 575.391, 52826.722 24/12/09,02:38:23,15,10,1, 11.9,1,1, 2.790, 10187.090, 575.371, 52826.719 24/12/09,02:38:23,16,10,1, 11.9,1,1, 2.790, 10187.105, 575.384, 52826.769 24/12/09,02:38:23,17,10,1, 11.9,1,1, 2.790, 10187.103, 575.420, 52826.717 24/12/09,02:38:23,18,10,1, 11.9,1,1, 2.790, 10187.093, 575.407, 52826.749 24/12/09,02:38:23,19,10,1, 11.9,1,1, 2.790, 10187.109, 575.414, 52826.680 24/12/09,02:38:24,00,11,1, 11.9,1,1, 2.791, 10187.107, 575.414, 52826.680 24/12/09,02:38:24,01,11,1, 11.9,1,1, 2.791, 10187.087, 575.414, 52826.660 24/12/09,02:38:24,02,11,1, 11.9,1,1, 2.791, 10187.102, 575.411, 52826.659 24/12/09,02:38:24,03,11,1, 11.9,1,1, 2.791, 10187.107, 575.404, 52826.641 24/12/09,02:38:24,04,11,1, 11.9,1,1, 2.791, 10187.100, 575.447, 52826.618 24/12/09,02:38:24,05,11,1, 11.9,1,1, 2.791, 10187.111, 575.443, 52826.630 24/12/09,02:38:24,06,11,1, 11.9,1,1, 2.791, 10187.124, 575.436, 52826.725 24/12/09,02:38:24,07,11,1, 11.9,1,1, 2.791, 10187.108, 575.437, 52826.730 24/12/09,02:38:24,08,11,1, 11.9,1,1, 2.791, 10187.139, 575.449, 52826.609 24/12/09,02:38:24,09,11,1, 11.9,1,1, 2.791, 10187.119, 575.430, 52826.616 24/12/09,02:38:24,10,11,1, 11.9,1,1, 2.791, 10187.128, 575.472, 52826.664 24/12/09,02:38:24,11,11,1, 11.9,1,1, 2.791, 10187.131, 575.456, 52826.655 24/12/09,02:38:24,12,11,1, 11.9,1,1, 2.791, 10187.136, 575.452, 52826.612 24/12/09,02:38:24,13,11,1, 11.9,1,1, 2.791, 10187.134, 575.483, 52826.611 24/12/09,02:38:24,14,11,1, 11.9,1,1, 2.791, 10187.147, 575.496, 52826.586 24/12/09,02:38:24,15,11,1, 11.9,1,1, 2.791, 10187.130, 575.475, 52826.550 24/12/09,02:38:24,16,11,1, 11.9,1,1, 2.791, 10187.145, 575.475, 52826.623 24/12/09,02:38:24,17,11,1, 11.9,1,1, 2.791, 10187.138, 575.478, 52826.592 24/12/09,02:38:24,18,11,1, 11.9,1,1, 2.791, 10187.154, 575.477, 52826.613 24/12/09,02:38:24,19,11,1, 11.9,1,1, 2.791, 10187.137, 575.493, 52826.618 24/12/09,02:38:25,00,10,1, 11.9,1,1, 2.790, 10187.132, 575.493, 52826.618 24/12/09,02:38:25,01,10,1, 11.9,1,1, 2.790, 10187.159, 575.474, 52826.556 24/12/09,02:38:25,02,10,1, 11.9,1,1, 2.790, 10187.182, 575.473, 52826.505 24/12/09,02:38:25,03,10,1, 11.9,1,1, 2.790, 10187.161, 575.458, 52826.505 24/12/09,02:38:25,04,10,1, 11.9,1,1, 2.790, 10187.155, 575.491, 52826.561 24/12/09,02:38:25,05,10,1, 11.9,1,1, 2.790, 10187.142, 575.470, 52826.552 24/12/09,02:38:25,06,10,1, 11.9,1,1, 2.790, 10187.178, 575.463, 52826.526 24/12/09,02:38:25,07,10,1, 11.9,1,1, 2.790, 10187.164, 575.436, 52826.494 24/12/09,02:38:25,08,10,1, 11.9,1,1, 2.790, 10187.176, 575.431, 52826.491 24/12/09,02:38:25,09,10,1, 11.9,1,1, 2.790, 10187.191, 575.449, 52826.496 24/12/09,02:38:25,10,10,1, 11.9,1,1, 2.790, 10187.183, 575.447, 52826.469 24/12/09,02:38:25,11,10,1, 11.9,1,1, 2.790, 10187.191, 575.441, 52826.493 24/12/09,02:38:25,12,10,1, 11.9,1,1, 2.790, 10187.178, 575.440, 52826.497 24/12/09,02:38:25,13,10,1, 11.9,1,1, 2.790, 10187.202, 575.432, 52826.460 24/12/09,02:38:25,14,10,1, 11.9,1,1, 2.790, 10187.202, 575.431, 52826.422 24/12/09,02:38:25,15,10,1, 11.9,1,1, 2.790, 10187.208, 575.410, 52826.415 24/12/09,02:38:25,16,10,1, 11.9,1,1, 2.790, 10187.185, 575.413, 52826.465 24/12/09,02:38:25,17,10,1, 11.9,1,1, 2.790, 10187.194, 575.397, 52826.352 24/12/09,02:38:25,18,10,1, 11.9,1,1, 2.790, 10187.214, 575.398, 52826.390 24/12/09,02:38:25,19,10,1, 11.9,1,1, 2.790, 10187.191, 575.418, 52826.486 24/12/09,02:38:26,00,11,1, 11.9,1,1, 2.791, 10187.182, 575.418, 52826.486 24/12/09,02:38:26,01,11,1, 11.9,1,1, 2.791, 10187.219, 575.374, 52826.367 24/12/09,02:38:26,02,11,1, 11.9,1,1, 2.791, 10187.196, 575.361, 52826.331 24/12/09,02:38:26,03,11,1, 11.9,1,1, 2.791, 10187.197, 575.340, 52826.367 24/12/09,02:38:26,04,11,1, 11.9,1,1, 2.791, 10187.186, 575.337, 52826.375 24/12/09,02:38:26,05,11,1, 11.9,1,1, 2.791, 10187.196, 575.343, 52826.338 24/12/09,02:38:26,06,11,1, 11.9,1,1, 2.791, 10187.208, 575.324, 52826.317 24/12/09,02:38:26,07,11,1, 11.9,1,1, 2.791, 10187.175, 575.308, 52826.251 24/12/09,02:38:26,08,11,1, 11.9,1,1, 2.791, 10187.209, 575.306, 52826.310 24/12/09,02:38:26,09,11,1, 11.9,1,1, 2.791, 10187.195, 575.292, 52826.293 24/12/09,02:38:26,10,11,1, 11.9,1,1, 2.791, 10187.203, 575.291, 52826.272 24/12/09,02:38:26,11,11,1, 11.9,1,1, 2.791, 10187.213, 575.265, 52826.235 24/12/09,02:38:26,12,11,1, 11.9,1,1, 2.791, 10187.202, 575.250, 52826.206 24/12/09,02:38:26,13,11,1, 11.9,1,1, 2.791, 10187.176, 575.238, 52826.215 24/12/09,02:38:26,14,11,1, 11.9,1,1, 2.791, 10187.204, 575.239, 52826.213 24/12/09,02:38:26,15,11,1, 11.9,1,1, 2.791, 10187.220, 575.223, 52826.201 24/12/09,02:38:26,16,11,1, 11.9,1,1, 2.791, 10187.200, 575.204, 52826.220 24/12/09,02:38:26,17,11,1, 11.9,1,1, 2.791, 10187.210, 575.176, 52826.164 24/12/09,02:38:26,18,11,1, 11.9,1,1, 2.791, 10187.199, 575.163, 52826.165 24/12/09,02:38:26,19,11,1, 11.9,1,1, 2.791, 10187.205, 575.163, 52826.135 24/12/09,02:38:27,00,11,1, 11.9,1,1, 2.790, 10187.199, 575.163, 52826.135 24/12/09,02:38:27,01,11,1, 11.9,1,1, 2.790, 10187.170, 575.146, 52826.145 24/12/09,02:38:27,02,11,1, 11.9,1,1, 2.790, 10187.225, 575.108, 52826.124 24/12/09,02:38:27,03,11,1, 11.9,1,1, 2.790, 10187.207, 575.103, 52826.193 24/12/09,02:38:27,04,11,1, 11.9,1,1, 2.790, 10187.200, 575.109, 52826.113 24/12/09,02:38:27,05,11,1, 11.9,1,1, 2.790, 10187.224, 575.087, 52826.163 24/12/09,02:38:27,06,11,1, 11.9,1,1, 2.790, 10187.214, 575.056, 52826.110 24/12/09,02:38:27,07,11,1, 11.9,1,1, 2.790, 10187.214, 575.047, 52826.071 24/12/09,02:38:27,08,11,1, 11.9,1,1, 2.790, 10187.222, 575.031, 52826.112 24/12/09,02:38:27,09,11,1, 11.9,1,1, 2.790, 10187.230, 575.035, 52826.091 24/12/09,02:38:27,10,11,1, 11.9,1,1, 2.790, 10187.226, 575.025, 52826.113 24/12/09,02:38:27,11,11,1, 11.9,1,1, 2.790, 10187.230, 575.015, 52826.070 24/12/09,02:38:27,12,11,1, 11.9,1,1, 2.790, 10187.211, 575.007, 52826.101 24/12/09,02:38:27,13,11,1, 11.9,1,1, 2.790, 10187.224, 574.983, 52826.120 24/12/09,02:38:27,14,11,1, 11.9,1,1, 2.790, 10187.235, 574.967, 52826.050 24/12/09,02:38:27,15,11,1, 11.9,1,1, 2.790, 10187.235, 574.956, 52826.045 24/12/09,02:38:27,16,11,1, 11.9,1,1, 2.790, 10187.229, 574.909, 52826.125 24/12/09,02:38:27,17,11,1, 11.9,1,1, 2.790, 10187.242, 574.911, 52826.087 24/12/09,02:38:27,18,11,1, 11.9,1,1, 2.790, 10187.242, 574.900, 52826.059 24/12/09,02:38:27,19,11,1, 11.9,1,1, 2.790, 10187.235, 574.878, 52826.038 24/12/09,02:38:28,00,10,1, 12.0,1,1, 2.789, 10187.232, 574.878, 52826.038 24/12/09,02:38:28,01,10,1, 12.0,1,1, 2.789, 10187.265, 574.838, 52825.888 24/12/09,02:38:28,02,10,1, 12.0,1,1, 2.789, 10187.229, 574.841, 52826.013 24/12/09,02:38:28,03,10,1, 12.0,1,1, 2.789, 10187.234, 574.830, 52826.008 24/12/09,02:38:28,04,10,1, 12.0,1,1, 2.789, 10187.228, 574.808, 52826.026 24/12/09,02:38:28,05,10,1, 12.0,1,1, 2.789, 10187.231, 574.759, 52826.029 24/12/09,02:38:28,06,10,1, 12.0,1,1, 2.789, 10187.265, 574.751, 52826.044 24/12/09,02:38:28,07,10,1, 12.0,1,1, 2.789, 10187.252, 574.737, 52826.039 24/12/09,02:38:28,08,10,1, 12.0,1,1, 2.789, 10187.241, 574.743, 52826.005 24/12/09,02:38:28,09,10,1, 12.0,1,1, 2.789, 10187.215, 574.706, 52825.972 24/12/09,02:38:28,10,10,1, 12.0,1,1, 2.789, 10187.264, 574.689, 52826.020 24/12/09,02:38:28,11,10,1, 12.0,1,1, 2.789, 10187.251, 574.696, 52826.081 24/12/09,02:38:28,12,10,1, 12.0,1,1, 2.789, 10187.234, 574.668, 52826.027 24/12/09,02:38:28,13,10,1, 12.0,1,1, 2.789, 10187.290, 574.626, 52825.937 24/12/09,02:38:28,14,10,1, 12.0,1,1, 2.789, 10187.254, 574.650, 52826.065 24/12/09,02:38:28,15,10,1, 12.0,1,1, 2.789, 10187.272, 574.636, 52826.067 24/12/09,02:38:28,16,10,1, 12.0,1,1, 2.789, 10187.232, 574.627, 52826.005 24/12/09,02:38:28,17,10,1, 12.0,1,1, 2.789, 10187.260, 574.605, 52825.968 24/12/09,02:38:28,18,10,1, 12.0,1,1, 2.789, 10187.264, 574.557, 52826.067 24/12/09,02:38:28,19,10,1, 12.0,1,1, 2.789, 10187.267, 574.533, 52826.073 24/12/09,02:38:29,00,09,1, 11.9,1,1, 2.788, 10187.266, 574.533, 52826.073 24/12/09,02:38:29,01,09,1, 11.9,1,1, 2.788, 10187.259, 574.525, 52826.053 24/12/09,02:38:29,02,09,1, 11.9,1,1, 2.788, 10187.281, 574.481, 52826.041 24/12/09,02:38:29,03,09,1, 11.9,1,1, 2.788, 10187.290, 574.474, 52826.041 24/12/09,02:38:29,04,09,1, 11.9,1,1, 2.788, 10187.300, 574.451, 52826.018 24/12/09,02:38:29,05,09,1, 11.9,1,1, 2.788, 10187.283, 574.427, 52826.029 24/12/09,02:38:29,06,09,1, 11.9,1,1, 2.788, 10187.270, 574.412, 52825.998 24/12/09,02:38:29,07,09,1, 11.9,1,1, 2.788, 10187.308, 574.389, 52825.977 24/12/09,02:38:29,08,09,1, 11.9,1,1, 2.788, 10187.291, 574.378, 52826.032 24/12/09,02:38:29,09,09,1, 11.9,1,1, 2.788, 10187.327, 574.384, 52826.053 24/12/09,02:38:29,10,09,1, 11.9,1,1, 2.788, 10187.317, 574.337, 52825.982 24/12/09,02:38:29,11,09,1, 11.9,1,1, 2.788, 10187.297, 574.367, 52825.992 24/12/09,02:38:29,12,09,1, 11.9,1,1, 2.788, 10187.309, 574.338, 52826.012 24/12/09,02:38:29,13,09,1, 11.9,1,1, 2.788, 10187.326, 574.315, 52826.022 24/12/09,02:38:29,14,09,1, 11.9,1,1, 2.788, 10187.319, 574.305, 52825.985 24/12/09,02:38:29,15,09,1, 11.9,1,1, 2.788, 10187.311, 574.296, 52826.011 24/12/09,02:38:29,16,09,1, 11.9,1,1, 2.788, 10187.321, 574.255, 52825.983 24/12/09,02:38:29,17,09,1, 11.9,1,1, 2.788, 10187.313, 574.249, 52825.906 24/12/09,02:38:29,18,09,1, 11.9,1,1, 2.788, 10187.323, 574.222, 52825.975 24/12/09,02:38:29,19,09,1, 11.9,1,1, 2.788, 10187.312, 574.197, 52826.038 24/12/09,02:38:30,00,09,1, 11.9,1,1, 2.792, 10187.308, 574.197, 52826.038 24/12/09,02:38:30,01,09,1, 11.9,1,1, 2.792, 10187.346, 574.214, 52826.002 24/12/09,02:38:30,02,09,1, 11.9,1,1, 2.792, 10187.339, 574.190, 52825.980 24/12/09,02:38:30,03,09,1, 11.9,1,1, 2.792, 10187.342, 574.144, 52826.020 24/12/09,02:38:30,04,09,1, 11.9,1,1, 2.792, 10187.326, 574.151, 52825.988 24/12/09,02:38:30,05,09,1, 11.9,1,1, 2.792, 10187.349, 574.156, 52826.030 24/12/09,02:38:30,06,09,1, 11.9,1,1, 2.792, 10187.353, 574.129, 52825.959 24/12/09,02:38:30,07,09,1, 11.9,1,1, 2.792, 10187.328, 574.135, 52826.015 24/12/09,02:38:30,08,09,1, 11.9,1,1, 2.792, 10187.368, 574.104, 52825.996 24/12/09,02:38:30,09,09,1, 11.9,1,1, 2.792, 10187.362, 574.112, 52826.039 24/12/09,02:38:30,10,09,1, 11.9,1,1, 2.792, 10187.369, 574.079, 52826.035 24/12/09,02:38:30,11,09,1, 11.9,1,1, 2.792, 10187.348, 574.075, 52826.029 24/12/09,02:38:30,12,09,1, 11.9,1,1, 2.792, 10187.371, 574.062, 52826.063 24/12/09,02:38:30,13,09,1, 11.9,1,1, 2.792, 10187.362, 574.044, 52826.033 24/12/09,02:38:30,14,09,1, 11.9,1,1, 2.792, 10187.371, 574.032, 52826.006 24/12/09,02:38:30,15,09,1, 11.9,1,1, 2.792, 10187.377, 574.025, 52826.051 24/12/09,02:38:30,16,09,1, 11.9,1,1, 2.792, 10187.378, 574.037, 52825.999 24/12/09,02:38:30,17,09,1, 11.9,1,1, 2.792, 10187.369, 574.008, 52825.994 24/12/09,02:38:30,18,09,1, 11.9,1,1, 2.792, 10187.385, 574.022, 52826.024 24/12/09,02:38:30,19,09,1, 11.9,1,1, 2.792, 10187.367, 574.015, 52826.005 24/12/09,02:38:31,00,10,1, 12.0,1,1, 2.791, 10187.366, 574.015, 52826.005 24/12/09,02:38:31,01,10,1, 12.0,1,1, 2.791, 10187.371, 574.022, 52826.054 24/12/09,02:38:31,02,10,1, 12.0,1,1, 2.791, 10187.395, 573.989, 52826.061 24/12/09,02:38:31,03,10,1, 12.0,1,1, 2.791, 10187.400, 574.004, 52826.003 24/12/09,02:38:31,04,10,1, 12.0,1,1, 2.791, 10187.397, 573.995, 52826.068 24/12/09,02:38:31,05,10,1, 12.0,1,1, 2.791, 10187.391, 574.004, 52826.063 24/12/09,02:38:31,06,10,1, 12.0,1,1, 2.791, 10187.422, 574.002, 52826.020 24/12/09,02:38:31,07,10,1, 12.0,1,1, 2.791, 10187.437, 573.996, 52826.075 24/12/09,02:38:31,08,10,1, 12.0,1,1, 2.791, 10187.405, 573.985, 52826.076 24/12/09,02:38:31,09,10,1, 12.0,1,1, 2.791, 10187.436, 573.984, 52826.063 24/12/09,02:38:31,10,10,1, 12.0,1,1, 2.791, 10187.414, 573.983, 52826.029 24/12/09,02:38:31,11,10,1, 12.0,1,1, 2.791, 10187.409, 573.981, 52826.036 24/12/09,02:38:31,12,10,1, 12.0,1,1, 2.791, 10187.440, 573.992, 52826.086 24/12/09,02:38:31,13,10,1, 12.0,1,1, 2.791, 10187.438, 573.978, 52826.017 24/12/09,02:38:31,14,10,1, 12.0,1,1, 2.791, 10187.434, 573.993, 52826.059 24/12/09,02:38:31,15,10,1, 12.0,1,1, 2.791, 10187.426, 574.010, 52826.141 24/12/09,02:38:31,16,10,1, 12.0,1,1, 2.791, 10187.442, 574.009, 52826.074 24/12/09,02:38:31,17,10,1, 12.0,1,1, 2.791, 10187.447, 574.010, 52826.102 24/12/09,02:38:31,18,10,1, 12.0,1,1, 2.791, 10187.464, 574.029, 52826.080 24/12/09,02:38:31,19,10,1, 12.0,1,1, 2.791, 10187.456, 574.022, 52826.059 24/12/09,02:38:32,00,10,1, 12.0,1,1, 2.791, 10187.449, 574.022, 52826.059 24/12/09,02:38:32,01,10,1, 12.0,1,1, 2.791, 10187.479, 574.008, 52826.081 24/12/09,02:38:32,02,10,1, 12.0,1,1, 2.791, 10187.477, 573.986, 52826.062 24/12/09,02:38:32,03,10,1, 12.0,1,1, 2.791, 10187.469, 574.012, 52826.107 24/12/09,02:38:32,04,10,1, 12.0,1,1, 2.791, 10187.499, 574.046, 52826.078 24/12/09,02:38:32,05,10,1, 12.0,1,1, 2.791, 10187.500, 574.033, 52826.107 24/12/09,02:38:32,06,10,1, 12.0,1,1, 2.791, 10187.495, 574.053, 52826.119 24/12/09,02:38:32,07,10,1, 12.0,1,1, 2.791, 10187.517, 574.053, 52826.086 24/12/09,02:38:32,08,10,1, 12.0,1,1, 2.791, 10187.521, 574.062, 52826.098 24/12/09,02:38:32,09,10,1, 12.0,1,1, 2.791, 10187.520, 574.039, 52826.004 24/12/09,02:38:32,10,10,1, 12.0,1,1, 2.791, 10187.543, 574.091, 52826.102 24/12/09,02:38:32,11,10,1, 12.0,1,1, 2.791, 10187.530, 574.097, 52826.066 24/12/09,02:38:32,12,10,1, 12.0,1,1, 2.791, 10187.544, 574.074, 52826.048 24/12/09,02:38:32,13,10,1, 12.0,1,1, 2.791, 10187.563, 574.093, 52826.073 24/12/09,02:38:32,14,10,1, 12.0,1,1, 2.791, 10187.573, 574.115, 52826.062 24/12/09,02:38:32,15,10,1, 12.0,1,1, 2.791, 10187.571, 574.095, 52826.071 24/12/09,02:38:32,16,10,1, 12.0,1,1, 2.791, 10187.602, 574.132, 52826.060 24/12/09,02:38:32,17,10,1, 12.0,1,1, 2.791, 10187.605, 574.121, 52826.079 24/12/09,02:38:32,18,10,1, 12.0,1,1, 2.791, 10187.575, 574.114, 52826.070 24/12/09,02:38:32,19,10,1, 12.0,1,1, 2.791, 10187.607, 574.151, 52826.089 24/12/09,02:38:33,00,10,1, 12.0,1,1, 2.789, 10187.600, 574.151, 52826.089 24/12/09,02:38:33,01,10,1, 12.0,1,1, 2.789, 10187.637, 574.174, 52826.044 24/12/09,02:38:33,02,10,1, 12.0,1,1, 2.789, 10187.602, 574.167, 52826.072 24/12/09,02:38:33,03,10,1, 12.0,1,1, 2.789, 10187.645, 574.187, 52826.053 24/12/09,02:38:33,04,10,1, 12.0,1,1, 2.789, 10187.647, 574.181, 52826.025 24/12/09,02:38:33,05,10,1, 12.0,1,1, 2.789, 10187.642, 574.195, 52826.130 24/12/09,02:38:33,06,10,1, 12.0,1,1, 2.789, 10187.681, 574.220, 52826.060 24/12/09,02:38:33,07,10,1, 12.0,1,1, 2.789, 10187.659, 574.213, 52826.063 24/12/09,02:38:33,08,10,1, 12.0,1,1, 2.789, 10187.658, 574.200, 52826.092 24/12/09,02:38:33,09,10,1, 12.0,1,1, 2.789, 10187.676, 574.263, 52826.042 24/12/09,02:38:33,10,10,1, 12.0,1,1, 2.789, 10187.674, 574.246, 52826.058 24/12/09,02:38:33,11,10,1, 12.0,1,1, 2.789, 10187.690, 574.255, 52826.099 24/12/09,02:38:33,12,10,1, 12.0,1,1, 2.789, 10187.704, 574.285, 52826.113 24/12/09,02:38:33,13,10,1, 12.0,1,1, 2.789, 10187.722, 574.269, 52826.094 24/12/09,02:38:33,14,10,1, 12.0,1,1, 2.789, 10187.717, 574.284, 52826.066 24/12/09,02:38:33,15,10,1, 12.0,1,1, 2.789, 10187.745, 574.292, 52826.051 24/12/09,02:38:33,16,10,1, 12.0,1,1, 2.789, 10187.736, 574.316, 52826.056 24/12/09,02:38:33,17,10,1, 12.0,1,1, 2.789, 10187.749, 574.302, 52826.051 24/12/09,02:38:33,18,10,1, 12.0,1,1, 2.789, 10187.758, 574.304, 52826.051 24/12/09,02:38:33,19,10,1, 12.0,1,1, 2.789, 10187.772, 574.341, 52826.054 24/12/09,02:38:34,00,10,1, 11.9,1,1, 2.789, 10187.767, 574.341, 52826.054 24/12/09,02:38:34,01,10,1, 11.9,1,1, 2.789, 10187.794, 574.362, 52826.087 24/12/09,02:38:34,02,10,1, 11.9,1,1, 2.789, 10187.763, 574.355, 52826.012 24/12/09,02:38:34,03,10,1, 11.9,1,1, 2.789, 10187.785, 574.351, 52826.012 24/12/09,02:38:34,04,10,1, 11.9,1,1, 2.789, 10187.835, 574.358, 52826.029 24/12/09,02:38:34,05,10,1, 11.9,1,1, 2.789, 10187.822, 574.363, 52826.022 24/12/09,02:38:34,06,10,1, 11.9,1,1, 2.789, 10187.814, 574.376, 52826.072 24/12/09,02:38:34,07,10,1, 11.9,1,1, 2.789, 10187.836, 574.383, 52825.997 24/12/09,02:38:34,08,10,1, 11.9,1,1, 2.789, 10187.810, 574.399, 52826.115 24/12/09,02:38:34,09,10,1, 11.9,1,1, 2.789, 10187.840, 574.405, 52826.074 24/12/09,02:38:34,10,10,1, 11.9,1,1, 2.789, 10187.817, 574.399, 52826.046 24/12/09,02:38:34,11,10,1, 11.9,1,1, 2.789, 10187.861, 574.397, 52826.045 24/12/09,02:38:34,12,10,1, 11.9,1,1, 2.789, 10187.877, 574.398, 52826.018 24/12/09,02:38:34,13,10,1, 11.9,1,1, 2.789, 10187.874, 574.415, 52825.977 24/12/09,02:38:34,14,10,1, 11.9,1,1, 2.789, 10187.861, 574.422, 52826.002 24/12/09,02:38:34,15,10,1, 11.9,1,1, 2.789, 10187.877, 574.426, 52825.958 24/12/09,02:38:34,16,10,1, 11.9,1,1, 2.789, 10187.887, 574.409, 52825.990 24/12/09,02:38:34,17,10,1, 11.9,1,1, 2.789, 10187.870, 574.421, 52825.969 24/12/09,02:38:34,18,10,1, 11.9,1,1, 2.789, 10187.880, 574.450, 52826.017 24/12/09,02:38:34,19,10,1, 11.9,1,1, 2.789, 10187.887, 574.434, 52826.031 24/12/09,02:38:35,00,10,1, 11.9,1,1, 2.788, 10187.883, 574.434, 52826.031 24/12/09,02:38:35,01,10,1, 11.9,1,1, 2.788, 10187.917, 574.460, 52825.997 24/12/09,02:38:35,02,10,1, 11.9,1,1, 2.788, 10187.890, 574.456, 52825.983 24/12/09,02:38:35,03,10,1, 11.9,1,1, 2.788, 10187.919, 574.452, 52826.009 24/12/09,02:38:35,04,10,1, 11.9,1,1, 2.788, 10187.924, 574.465, 52825.972 24/12/09,02:38:35,05,10,1, 11.9,1,1, 2.788, 10187.888, 574.472, 52826.058 24/12/09,02:38:35,06,10,1, 11.9,1,1, 2.788, 10187.915, 574.466, 52825.987 24/12/09,02:38:35,07,10,1, 11.9,1,1, 2.788, 10187.905, 574.494, 52825.968 24/12/09,02:38:35,08,10,1, 11.9,1,1, 2.788, 10187.935, 574.477, 52825.938 24/12/09,02:38:35,09,10,1, 11.9,1,1, 2.788, 10187.918, 574.484, 52825.988 24/12/09,02:38:35,10,10,1, 11.9,1,1, 2.788, 10187.935, 574.498, 52825.980 24/12/09,02:38:35,11,10,1, 11.9,1,1, 2.788, 10187.939, 574.498, 52825.905 24/12/09,02:38:35,12,10,1, 11.9,1,1, 2.788, 10187.916, 574.510, 52825.986 24/12/09,02:38:35,13,10,1, 11.9,1,1, 2.788, 10187.927, 574.515, 52825.973 24/12/09,02:38:35,14,10,1, 11.9,1,1, 2.788, 10187.897, 574.522, 52825.955 24/12/09,02:38:35,15,10,1, 11.9,1,1, 2.788, 10187.960, 574.524, 52825.914 24/12/09,02:38:35,16,10,1, 11.9,1,1, 2.788, 10187.939, 574.533, 52825.972 24/12/09,02:38:35,17,10,1, 11.9,1,1, 2.788, 10187.916, 574.550, 52825.975 24/12/09,02:38:35,18,10,1, 11.9,1,1, 2.788, 10187.942, 574.526, 52825.925 24/12/09,02:38:35,19,10,1, 11.9,1,1, 2.788, 10187.939, 574.551, 52825.928 24/12/09,02:38:36,00,11,1, 11.9,1,1, 2.790, 10187.933, 574.551, 52825.928 24/12/09,02:38:36,01,11,1, 11.9,1,1, 2.790, 10187.946, 574.559, 52825.931 24/12/09,02:38:36,02,11,1, 11.9,1,1, 2.790, 10187.946, 574.576, 52825.987 24/12/09,02:38:36,03,11,1, 11.9,1,1, 2.790, 10187.961, 574.557, 52825.995 24/12/09,02:38:36,04,11,1, 11.9,1,1, 2.790, 10187.937, 574.575, 52825.987 24/12/09,02:38:36,05,11,1, 11.9,1,1, 2.790, 10187.956, 574.565, 52825.949 24/12/09,02:38:36,06,11,1, 11.9,1,1, 2.790, 10187.939, 574.596, 52825.920 24/12/09,02:38:36,07,11,1, 11.9,1,1, 2.790, 10187.954, 574.603, 52825.992 24/12/09,02:38:36,08,11,1, 11.9,1,1, 2.790, 10187.947, 574.607, 52825.883 24/12/09,02:38:36,09,11,1, 11.9,1,1, 2.790, 10187.945, 574.595, 52825.947 24/12/09,02:38:36,10,11,1, 11.9,1,1, 2.790, 10187.952, 574.599, 52826.002 24/12/09,02:38:36,11,11,1, 11.9,1,1, 2.790, 10187.947, 574.624, 52825.969 24/12/09,02:38:36,12,11,1, 11.9,1,1, 2.790, 10187.964, 574.604, 52825.954 24/12/09,02:38:36,13,11,1, 11.9,1,1, 2.790, 10187.959, 574.611, 52825.941 24/12/09,02:38:36,14,11,1, 11.9,1,1, 2.790, 10187.928, 574.625, 52825.940 24/12/09,02:38:36,15,11,1, 11.9,1,1, 2.790, 10187.921, 574.636, 52825.922 24/12/09,02:38:36,16,11,1, 11.9,1,1, 2.790, 10187.934, 574.638, 52825.933 24/12/09,02:38:36,17,11,1, 11.9,1,1, 2.790, 10187.934, 574.661, 52825.907 24/12/09,02:38:36,18,11,1, 11.9,1,1, 2.790, 10187.929, 574.638, 52825.934 24/12/09,02:38:36,19,11,1, 11.9,1,1, 2.790, 10187.933, 574.654, 52825.952 24/12/09,02:38:37,00,10,1, 11.9,1,1, 2.789, 10187.925, 574.654, 52825.952 24/12/09,02:38:37,01,10,1, 11.9,1,1, 2.789, 10187.926, 574.676, 52825.903 24/12/09,02:38:37,02,10,1, 11.9,1,1, 2.789, 10187.939, 574.636, 52825.893 24/12/09,02:38:37,03,10,1, 11.9,1,1, 2.789, 10187.947, 574.653, 52825.924 24/12/09,02:38:37,04,10,1, 11.9,1,1, 2.789, 10187.929, 574.654, 52825.926 24/12/09,02:38:37,05,10,1, 11.9,1,1, 2.789, 10187.949, 574.664, 52825.888 24/12/09,02:38:37,06,10,1, 11.9,1,1, 2.789, 10187.937, 574.646, 52825.925 24/12/09,02:38:37,07,10,1, 11.9,1,1, 2.789, 10187.955, 574.644, 52825.900 24/12/09,02:38:37,08,10,1, 11.9,1,1, 2.789, 10187.907, 574.680, 52826.019 24/12/09,02:38:37,09,10,1, 11.9,1,1, 2.789, 10187.924, 574.652, 52825.845 24/12/09,02:38:37,10,10,1, 11.9,1,1, 2.789, 10187.905, 574.652, 52825.917 24/12/09,02:38:37,11,10,1, 11.9,1,1, 2.789, 10187.934, 574.632, 52825.817 24/12/09,02:38:37,12,10,1, 11.9,1,1, 2.789, 10187.944, 574.629, 52825.909 24/12/09,02:38:37,13,10,1, 11.9,1,1, 2.789, 10187.930, 574.658, 52825.929 24/12/09,02:38:37,14,10,1, 11.9,1,1, 2.789, 10187.953, 574.638, 52825.865 24/12/09,02:38:37,15,10,1, 11.9,1,1, 2.789, 10187.909, 574.660, 52825.916 24/12/09,02:38:37,16,10,1, 11.9,1,1, 2.789, 10187.920, 574.675, 52825.903 24/12/09,02:38:37,17,10,1, 11.9,1,1, 2.789, 10187.917, 574.682, 52825.858 24/12/09,02:38:37,18,10,1, 11.9,1,1, 2.789, 10187.905, 574.655, 52825.871 24/12/09,02:38:37,19,10,1, 11.9,1,1, 2.789, 10187.916, 574.695, 52825.927 24/12/09,02:38:38,00,10,1, 12.0,1,1, 2.787, 10187.908, 574.695, 52825.927 24/12/09,02:38:38,01,10,1, 12.0,1,1, 2.787, 10187.892, 574.685, 52825.905 24/12/09,02:38:38,02,10,1, 12.0,1,1, 2.787, 10187.912, 574.641, 52825.939 24/12/09,02:38:38,03,10,1, 12.0,1,1, 2.787, 10187.905, 574.677, 52825.880 24/12/09,02:38:38,04,10,1, 12.0,1,1, 2.787, 10187.890, 574.673, 52825.897 24/12/09,02:38:38,05,10,1, 12.0,1,1, 2.787, 10187.874, 574.677, 52825.868 24/12/09,02:38:38,06,10,1, 12.0,1,1, 2.787, 10187.871, 574.666, 52825.868 24/12/09,02:38:38,07,10,1, 12.0,1,1, 2.787, 10187.894, 574.643, 52825.836 24/12/09,02:38:38,08,10,1, 12.0,1,1, 2.787, 10187.906, 574.641, 52825.881 24/12/09,02:38:38,09,10,1, 12.0,1,1, 2.787, 10187.900, 574.640, 52825.872 24/12/09,02:38:38,10,10,1, 12.0,1,1, 2.787, 10187.890, 574.649, 52825.851 24/12/09,02:38:38,11,10,1, 12.0,1,1, 2.787, 10187.897, 574.665, 52825.858 24/12/09,02:38:38,12,10,1, 12.0,1,1, 2.787, 10187.872, 574.660, 52825.803 24/12/09,02:38:38,13,10,1, 12.0,1,1, 2.787, 10187.900, 574.654, 52825.815 24/12/09,02:38:38,14,10,1, 12.0,1,1, 2.787, 10187.883, 574.645, 52825.876 24/12/09,02:38:38,15,10,1, 12.0,1,1, 2.787, 10187.884, 574.632, 52825.798 24/12/09,02:38:38,16,10,1, 12.0,1,1, 2.787, 10187.865, 574.642, 52825.828 24/12/09,02:38:38,17,10,1, 12.0,1,1, 2.787, 10187.898, 574.649, 52825.832 24/12/09,02:38:38,18,10,1, 12.0,1,1, 2.787, 10187.895, 574.635, 52825.817 24/12/09,02:38:38,19,10,1, 12.0,1,1, 2.787, 10187.887, 574.636, 52825.788 24/12/09,02:38:39,00,11,1, 12.0,1,1, 2.788, 10187.883, 574.636, 52825.788 24/12/09,02:38:39,01,11,1, 12.0,1,1, 2.788, 10187.876, 574.638, 52825.796 24/12/09,02:38:39,02,11,1, 12.0,1,1, 2.788, 10187.877, 574.615, 52825.777 24/12/09,02:38:39,03,11,1, 12.0,1,1, 2.788, 10187.891, 574.624, 52825.745 24/12/09,02:38:39,04,11,1, 12.0,1,1, 2.788, 10187.880, 574.633, 52825.816 24/12/09,02:38:39,05,11,1, 12.0,1,1, 2.788, 10187.856, 574.622, 52825.816 24/12/09,02:38:39,06,11,1, 12.0,1,1, 2.788, 10187.869, 574.599, 52825.811 24/12/09,02:38:39,07,11,1, 12.0,1,1, 2.788, 10187.874, 574.628, 52825.762 24/12/09,02:38:39,08,11,1, 12.0,1,1, 2.788, 10187.875, 574.627, 52825.769 24/12/09,02:38:39,09,11,1, 12.0,1,1, 2.788, 10187.873, 574.606, 52825.709 24/12/09,02:38:39,10,11,1, 12.0,1,1, 2.788, 10187.883, 574.606, 52825.728 24/12/09,02:38:39,11,11,1, 12.0,1,1, 2.788, 10187.883, 574.609, 52825.761 24/12/09,02:38:39,12,11,1, 12.0,1,1, 2.788, 10187.881, 574.609, 52825.774 24/12/09,02:38:39,13,11,1, 12.0,1,1, 2.788, 10187.874, 574.602, 52825.664 24/12/09,02:38:39,14,11,1, 12.0,1,1, 2.788, 10187.903, 574.626, 52825.752 24/12/09,02:38:39,15,11,1, 12.0,1,1, 2.788, 10187.904, 574.626, 52825.743 24/12/09,02:38:39,16,11,1, 12.0,1,1, 2.788, 10187.903, 574.648, 52825.717 24/12/09,02:38:39,17,11,1, 12.0,1,1, 2.788, 10187.918, 574.602, 52825.670 24/12/09,02:38:39,18,11,1, 12.0,1,1, 2.788, 10187.905, 574.642, 52825.776 24/12/09,02:38:39,19,11,1, 12.0,1,1, 2.788, 10187.915, 574.633, 52825.737 24/12/09,02:38:40,00,10,1, 11.9,1,1, 2.787, 10187.908, 574.633, 52825.737 24/12/09,02:38:40,01,10,1, 11.9,1,1, 2.787, 10187.910, 574.628, 52825.756 24/12/09,02:38:40,02,10,1, 11.9,1,1, 2.787, 10187.912, 574.626, 52825.676 24/12/09,02:38:40,03,10,1, 11.9,1,1, 2.787, 10187.912, 574.629, 52825.670 24/12/09,02:38:40,04,10,1, 11.9,1,1, 2.787, 10187.920, 574.625, 52825.727 24/12/09,02:38:40,05,10,1, 11.9,1,1, 2.787, 10187.922, 574.638, 52825.654 24/12/09,02:38:40,06,10,1, 11.9,1,1, 2.787, 10187.917, 574.606, 52825.651 24/12/09,02:38:40,07,10,1, 11.9,1,1, 2.787, 10187.918, 574.652, 52825.630 24/12/09,02:38:40,08,10,1, 11.9,1,1, 2.787, 10187.955, 574.651, 52825.695 24/12/09,02:38:40,09,10,1, 11.9,1,1, 2.787, 10187.956, 574.643, 52825.686 24/12/09,02:38:40,10,10,1, 11.9,1,1, 2.787, 10187.950, 574.652, 52825.647 24/12/09,02:38:40,11,10,1, 11.9,1,1, 2.787, 10187.966, 574.630, 52825.672 24/12/09,02:38:40,12,10,1, 11.9,1,1, 2.787, 10187.982, 574.625, 52825.678 24/12/09,02:38:40,13,10,1, 11.9,1,1, 2.787, 10187.979, 574.627, 52825.664 24/12/09,02:38:40,14,10,1, 11.9,1,1, 2.787, 10187.966, 574.630, 52825.673 24/12/09,02:38:40,15,10,1, 11.9,1,1, 2.787, 10188.002, 574.644, 52825.676 24/12/09,02:38:40,16,10,1, 11.9,1,1, 2.787, 10187.994, 574.612, 52825.563 24/12/09,02:38:40,17,10,1, 11.9,1,1, 2.787, 10188.028, 574.640, 52825.595 24/12/09,02:38:40,18,10,1, 11.9,1,1, 2.787, 10188.033, 574.635, 52825.602 24/12/09,02:38:40,19,10,1, 11.9,1,1, 2.787, 10188.034, 574.638, 52825.594 24/12/09,02:38:41,00,11,1, 11.9,1,1, 2.789, 10188.034, 574.638, 52825.594 24/12/09,02:38:41,01,11,1, 11.9,1,1, 2.789, 10188.049, 574.640, 52825.592 24/12/09,02:38:41,02,11,1, 11.9,1,1, 2.789, 10188.060, 574.655, 52825.629 24/12/09,02:38:41,03,11,1, 11.9,1,1, 2.789, 10188.061, 574.643, 52825.565 24/12/09,02:38:41,04,11,1, 11.9,1,1, 2.789, 10188.083, 574.631, 52825.557 24/12/09,02:38:41,05,11,1, 11.9,1,1, 2.789, 10188.063, 574.651, 52825.524 24/12/09,02:38:41,06,11,1, 11.9,1,1, 2.789, 10188.083, 574.651, 52825.579 24/12/09,02:38:41,07,11,1, 11.9,1,1, 2.789, 10188.104, 574.622, 52825.509 24/12/09,02:38:41,08,11,1, 11.9,1,1, 2.789, 10188.099, 574.629, 52825.509 24/12/09,02:38:41,09,11,1, 11.9,1,1, 2.789, 10188.113, 574.646, 52825.567 24/12/09,02:38:41,10,11,1, 11.9,1,1, 2.789, 10188.153, 574.628, 52825.509 24/12/09,02:38:41,11,11,1, 11.9,1,1, 2.789, 10188.124, 574.602, 52825.470 24/12/09,02:38:41,12,11,1, 11.9,1,1, 2.789, 10188.158, 574.606, 52825.512 24/12/09,02:38:41,13,11,1, 11.9,1,1, 2.789, 10188.171, 574.627, 52825.501 24/12/09,02:38:41,14,11,1, 11.9,1,1, 2.789, 10188.182, 574.633, 52825.441 24/12/09,02:38:41,15,11,1, 11.9,1,1, 2.789, 10188.195, 574.613, 52825.476 24/12/09,02:38:41,16,11,1, 11.9,1,1, 2.789, 10188.198, 574.630, 52825.515 24/12/09,02:38:41,17,11,1, 11.9,1,1, 2.789, 10188.196, 574.613, 52825.424 24/12/09,02:38:41,18,11,1, 11.9,1,1, 2.789, 10188.199, 574.615, 52825.392 24/12/09,02:38:41,19,11,1, 11.9,1,1, 2.789, 10188.211, 574.606, 52825.380 24/12/09,02:38:42,00,10,1, 12.0,1,1, 2.790, 10188.209, 574.606, 52825.380 24/12/09,02:38:42,01,10,1, 12.0,1,1, 2.790, 10188.218, 574.600, 52825.450 24/12/09,02:38:42,02,10,1, 12.0,1,1, 2.790, 10188.232, 574.597, 52825.418 24/12/09,02:38:42,03,10,1, 12.0,1,1, 2.790, 10188.254, 574.581, 52825.344 24/12/09,02:38:42,04,10,1, 12.0,1,1, 2.790, 10188.260, 574.600, 52825.441 24/12/09,02:38:42,05,10,1, 12.0,1,1, 2.790, 10188.272, 574.596, 52825.336 24/12/09,02:38:42,06,10,1, 12.0,1,1, 2.790, 10188.274, 574.600, 52825.347 24/12/09,02:38:42,07,10,1, 12.0,1,1, 2.790, 10188.277, 574.591, 52825.335 24/12/09,02:38:42,08,10,1, 12.0,1,1, 2.790, 10188.289, 574.564, 52825.380 24/12/09,02:38:42,09,10,1, 12.0,1,1, 2.790, 10188.298, 574.578, 52825.356 24/12/09,02:38:42,10,10,1, 12.0,1,1, 2.790, 10188.312, 574.563, 52825.361 24/12/09,02:38:42,11,10,1, 12.0,1,1, 2.790, 10188.328, 574.558, 52825.372 24/12/09,02:38:42,12,10,1, 12.0,1,1, 2.790, 10188.321, 574.555, 52825.349 24/12/09,02:38:42,13,10,1, 12.0,1,1, 2.790, 10188.351, 574.531, 52825.316 24/12/09,02:38:42,14,10,1, 12.0,1,1, 2.790, 10188.363, 574.555, 52825.258 24/12/09,02:38:42,15,10,1, 12.0,1,1, 2.790, 10188.332, 574.522, 52825.310 24/12/09,02:38:42,16,10,1, 12.0,1,1, 2.790, 10188.378, 574.503, 52825.267 24/12/09,02:38:42,17,10,1, 12.0,1,1, 2.790, 10188.386, 574.544, 52825.273 24/12/09,02:38:42,18,10,1, 12.0,1,1, 2.790, 10188.380, 574.496, 52825.250 24/12/09,02:38:42,19,10,1, 12.0,1,1, 2.790, 10188.420, 574.480, 52825.196 24/12/09,02:38:43,00,10,1, 11.9,1,1, 2.789, 10188.417, 574.480, 52825.196 24/12/09,02:38:43,01,10,1, 11.9,1,1, 2.789, 10188.425, 574.488, 52825.253 24/12/09,02:38:43,02,10,1, 11.9,1,1, 2.789, 10188.446, 574.457, 52825.233 24/12/09,02:38:43,03,10,1, 11.9,1,1, 2.789, 10188.455, 574.462, 52825.233 24/12/09,02:38:43,04,10,1, 11.9,1,1, 2.789, 10188.459, 574.461, 52825.170 24/12/09,02:38:43,05,10,1, 11.9,1,1, 2.789, 10188.454, 574.446, 52825.191 24/12/09,02:38:43,06,10,1, 11.9,1,1, 2.789, 10188.460, 574.469, 52825.209 24/12/09,02:38:43,07,10,1, 11.9,1,1, 2.789, 10188.488, 574.437, 52825.190 24/12/09,02:38:43,08,10,1, 11.9,1,1, 2.789, 10188.472, 574.453, 52825.161 24/12/09,02:38:43,09,10,1, 11.9,1,1, 2.789, 10188.481, 574.431, 52825.185 24/12/09,02:38:43,10,10,1, 11.9,1,1, 2.789, 10188.492, 574.432, 52825.155 24/12/09,02:38:43,11,10,1, 11.9,1,1, 2.789, 10188.511, 574.408, 52825.152 24/12/09,02:38:43,12,10,1, 11.9,1,1, 2.789, 10188.510, 574.408, 52825.173 24/12/09,02:38:43,13,10,1, 11.9,1,1, 2.789, 10188.528, 574.402, 52825.100 24/12/09,02:38:43,14,10,1, 11.9,1,1, 2.789, 10188.524, 574.392, 52825.167 24/12/09,02:38:43,15,10,1, 11.9,1,1, 2.789, 10188.545, 574.379, 52825.113 24/12/09,02:38:43,16,10,1, 11.9,1,1, 2.789, 10188.533, 574.355, 52825.094 24/12/09,02:38:43,17,10,1, 11.9,1,1, 2.789, 10188.538, 574.369, 52825.167 24/12/09,02:38:43,18,10,1, 11.9,1,1, 2.789, 10188.541, 574.373, 52825.116 24/12/09,02:38:43,19,10,1, 11.9,1,1, 2.789, 10188.542, 574.357, 52825.091 24/12/09,02:38:44,00,09,1, 11.9,1,1, 2.789, 10188.534, 574.357, 52825.091 24/12/09,02:38:44,01,09,1, 11.9,1,1, 2.789, 10188.561, 574.334, 52825.065 24/12/09,02:38:44,02,09,1, 11.9,1,1, 2.789, 10188.555, 574.348, 52825.069 24/12/09,02:38:44,03,09,1, 11.9,1,1, 2.789, 10188.574, 574.378, 52825.113 24/12/09,02:38:44,04,09,1, 11.9,1,1, 2.789, 10188.587, 574.326, 52825.075 24/12/09,02:38:44,05,09,1, 11.9,1,1, 2.789, 10188.584, 574.318, 52825.046 24/12/09,02:38:44,06,09,1, 11.9,1,1, 2.789, 10188.590, 574.326, 52825.054 24/12/09,02:38:44,07,09,1, 11.9,1,1, 2.789, 10188.602, 574.310, 52824.997 24/12/09,02:38:44,08,09,1, 11.9,1,1, 2.789, 10188.594, 574.319, 52825.042 24/12/09,02:38:44,09,09,1, 11.9,1,1, 2.789, 10188.596, 574.304, 52825.048 24/12/09,02:38:44,10,09,1, 11.9,1,1, 2.789, 10188.622, 574.309, 52825.034 24/12/09,02:38:44,11,09,1, 11.9,1,1, 2.789, 10188.632, 574.286, 52825.057 24/12/09,02:38:44,12,09,1, 11.9,1,1, 2.789, 10188.632, 574.282, 52825.083 24/12/09,02:38:44,13,09,1, 11.9,1,1, 2.789, 10188.633, 574.315, 52825.064 24/12/09,02:38:44,14,09,1, 11.9,1,1, 2.789, 10188.639, 574.291, 52825.064 24/12/09,02:38:44,15,09,1, 11.9,1,1, 2.789, 10188.644, 574.281, 52825.012 24/12/09,02:38:44,16,09,1, 11.9,1,1, 2.789, 10188.648, 574.275, 52825.031 24/12/09,02:38:44,17,09,1, 11.9,1,1, 2.789, 10188.662, 574.269, 52824.998 24/12/09,02:38:44,18,09,1, 11.9,1,1, 2.789, 10188.649, 574.263, 52825.002 24/12/09,02:38:44,19,09,1, 11.9,1,1, 2.789, 10188.671, 574.265, 52825.030 24/12/09,02:38:45,00,10,1, 11.9,1,1, 2.789, 10188.668, 574.265, 52825.030 24/12/09,02:38:45,01,10,1, 11.9,1,1, 2.789, 10188.678, 574.276, 52825.018 24/12/09,02:38:45,02,10,1, 11.9,1,1, 2.789, 10188.667, 574.282, 52824.988 24/12/09,02:38:45,03,10,1, 11.9,1,1, 2.789, 10188.676, 574.252, 52824.987 24/12/09,02:38:45,04,10,1, 11.9,1,1, 2.789, 10188.678, 574.242, 52824.985 24/12/09,02:38:45,05,10,1, 11.9,1,1, 2.789, 10188.663, 574.232, 52825.030 24/12/09,02:38:45,06,10,1, 11.9,1,1, 2.789, 10188.706, 574.255, 52825.006 24/12/09,02:38:45,07,10,1, 11.9,1,1, 2.789, 10188.705, 574.241, 52825.053 24/12/09,02:38:45,08,10,1, 11.9,1,1, 2.789, 10188.717, 574.237, 52824.938 24/12/09,02:38:45,09,10,1, 11.9,1,1, 2.789, 10188.724, 574.238, 52824.983 24/12/09,02:38:45,10,10,1, 11.9,1,1, 2.789, 10188.698, 574.252, 52824.999 24/12/09,02:38:45,11,10,1, 11.9,1,1, 2.789, 10188.693, 574.249, 52824.973 24/12/09,02:38:45,12,10,1, 11.9,1,1, 2.789, 10188.732, 574.273, 52825.031 24/12/09,02:38:45,13,10,1, 11.9,1,1, 2.789, 10188.699, 574.249, 52825.019 24/12/09,02:38:45,14,10,1, 11.9,1,1, 2.789, 10188.722, 574.261, 52824.951 24/12/09,02:38:45,15,10,1, 11.9,1,1, 2.789, 10188.732, 574.260, 52824.958 24/12/09,02:38:45,16,10,1, 11.9,1,1, 2.789, 10188.752, 574.253, 52824.992 24/12/09,02:38:45,17,10,1, 11.9,1,1, 2.789, 10188.755, 574.263, 52824.981 24/12/09,02:38:45,18,10,1, 11.9,1,1, 2.789, 10188.755, 574.238, 52825.010 24/12/09,02:38:45,19,10,1, 11.9,1,1, 2.789, 10188.752, 574.231, 52824.998 24/12/09,02:38:46,00,10,1, 11.9,1,1, 2.790, 10188.751, 574.231, 52824.998 24/12/09,02:38:46,01,10,1, 11.9,1,1, 2.790, 10188.782, 574.237, 52824.954 24/12/09,02:38:46,02,10,1, 11.9,1,1, 2.790, 10188.783, 574.243, 52824.956 24/12/09,02:38:46,03,10,1, 11.9,1,1, 2.790, 10188.776, 574.223, 52824.950 24/12/09,02:38:46,04,10,1, 11.9,1,1, 2.790, 10188.783, 574.265, 52825.008 24/12/09,02:38:46,05,10,1, 11.9,1,1, 2.790, 10188.802, 574.261, 52825.020 24/12/09,02:38:46,06,10,1, 11.9,1,1, 2.790, 10188.781, 574.267, 52824.963 24/12/09,02:38:46,07,10,1, 11.9,1,1, 2.790, 10188.805, 574.261, 52824.961 24/12/09,02:38:46,08,10,1, 11.9,1,1, 2.790, 10188.808, 574.247, 52824.739 24/12/09,02:38:46,09,10,1, 11.9,1,1, 2.790, 10188.776, 574.305, 52825.065 24/12/09,02:38:46,10,10,1, 11.9,1,1, 2.790, 10188.821, 574.291, 52825.000 24/12/09,02:38:46,11,10,1, 11.9,1,1, 2.790, 10188.819, 574.307, 52825.032 24/12/09,02:38:46,12,10,1, 11.9,1,1, 2.790, 10188.853, 574.283, 52824.955 24/12/09,02:38:46,13,10,1, 11.9,1,1, 2.790, 10188.840, 574.283, 52825.002 24/12/09,02:38:46,14,10,1, 11.9,1,1, 2.790, 10188.840, 574.316, 52824.932 24/12/09,02:38:46,15,10,1, 11.9,1,1, 2.790, 10188.834, 574.291, 52824.950 24/12/09,02:38:46,16,10,1, 11.9,1,1, 2.790, 10188.869, 574.311, 52824.934 24/12/09,02:38:46,17,10,1, 11.9,1,1, 2.790, 10188.867, 574.307, 52824.918 24/12/09,02:38:46,18,10,1, 11.9,1,1, 2.790, 10188.885, 574.322, 52824.945 24/12/09,02:38:46,19,10,1, 11.9,1,1, 2.790, 10188.894, 574.314, 52824.948 24/12/09,02:38:47,00,10,1, 11.8,1,1, 2.790, 10188.893, 574.314, 52824.948 24/12/09,02:38:47,01,10,1, 11.8,1,1, 2.790, 10188.901, 574.327, 52824.919 24/12/09,02:38:47,02,10,1, 11.8,1,1, 2.790, 10188.908, 574.368, 52824.915 24/12/09,02:38:47,03,10,1, 11.8,1,1, 2.790, 10188.917, 574.385, 52824.937 24/12/09,02:38:47,04,10,1, 11.8,1,1, 2.790, 10188.940, 574.379, 52824.952 24/12/09,02:38:47,05,10,1, 11.8,1,1, 2.790, 10188.934, 574.374, 52824.878 24/12/09,02:38:47,06,10,1, 11.8,1,1, 2.790, 10188.938, 574.398, 52824.924 24/12/09,02:38:47,07,10,1, 11.8,1,1, 2.790, 10188.930, 574.414, 52824.890 24/12/09,02:38:47,08,10,1, 11.8,1,1, 2.790, 10188.961, 574.409, 52824.887 24/12/09,02:38:47,09,10,1, 11.8,1,1, 2.790, 10188.985, 574.417, 52824.943 24/12/09,02:38:47,10,10,1, 11.8,1,1, 2.790, 10188.984, 574.428, 52824.934 24/12/09,02:38:47,11,10,1, 11.8,1,1, 2.790, 10189.014, 574.438, 52824.956 24/12/09,02:38:47,12,10,1, 11.8,1,1, 2.790, 10188.999, 574.459, 52824.985 24/12/09,02:38:47,13,10,1, 11.8,1,1, 2.790, 10188.998, 574.482, 52824.977 24/12/09,02:38:47,14,10,1, 11.8,1,1, 2.790, 10189.038, 574.477, 52824.946 24/12/09,02:38:47,15,10,1, 11.8,1,1, 2.790, 10189.048, 574.475, 52824.971 24/12/09,02:38:47,16,10,1, 11.8,1,1, 2.790, 10189.023, 574.512, 52824.977 24/12/09,02:38:47,17,10,1, 11.8,1,1, 2.790, 10189.058, 574.481, 52824.919 24/12/09,02:38:47,18,10,1, 11.8,1,1, 2.790, 10189.072, 574.545, 52824.910 24/12/09,02:38:47,19,10,1, 11.8,1,1, 2.790, 10189.078, 574.527, 52824.900 24/12/09,02:38:48,00,09,1, 12.0,1,1, 2.789, 10189.077, 574.527, 52824.900 24/12/09,02:38:48,01,09,1, 12.0,1,1, 2.789, 10189.100, 574.585, 52824.903 24/12/09,02:38:48,02,09,1, 12.0,1,1, 2.789, 10189.124, 574.576, 52824.923 24/12/09,02:38:48,03,09,1, 12.0,1,1, 2.789, 10189.128, 574.582, 52824.944 24/12/09,02:38:48,04,09,1, 12.0,1,1, 2.789, 10189.139, 574.574, 52824.924 24/12/09,02:38:48,05,09,1, 12.0,1,1, 2.789, 10189.145, 574.580, 52824.919 24/12/09,02:38:48,06,09,1, 12.0,1,1, 2.789, 10189.145, 574.603, 52824.934 24/12/09,02:38:48,07,09,1, 12.0,1,1, 2.789, 10189.165, 574.628, 52824.968 24/12/09,02:38:48,08,09,1, 12.0,1,1, 2.789, 10189.190, 574.623, 52824.947 24/12/09,02:38:48,09,09,1, 12.0,1,1, 2.789, 10189.210, 574.661, 52824.949 24/12/09,02:38:48,10,09,1, 12.0,1,1, 2.789, 10189.215, 574.668, 52824.870 24/12/09,02:38:48,11,09,1, 12.0,1,1, 2.789, 10189.248, 574.698, 52824.888 24/12/09,02:38:48,12,09,1, 12.0,1,1, 2.789, 10189.250, 574.689, 52824.675 24/12/09,02:38:48,13,09,1, 12.0,1,1, 2.789, 10189.232, 574.769, 52824.952 24/12/09,02:38:48,14,09,1, 12.0,1,1, 2.789, 10189.280, 574.758, 52824.953 24/12/09,02:38:48,15,09,1, 12.0,1,1, 2.789, 10189.290, 574.764, 52824.859 24/12/09,02:38:48,16,09,1, 12.0,1,1, 2.789, 10189.313, 574.749, 52824.844 24/12/09,02:38:48,17,09,1, 12.0,1,1, 2.789, 10189.336, 574.775, 52824.890 24/12/09,02:38:48,18,09,1, 12.0,1,1, 2.789, 10189.351, 574.781, 52824.924 24/12/09,02:38:48,19,09,1, 12.0,1,1, 2.789, 10189.377, 574.807, 52824.888 24/12/09,02:38:49,00,09,1, 11.9,1,1, 2.791, 10189.377, 574.807, 52824.888 24/12/09,02:38:49,01,09,1, 11.9,1,1, 2.791, 10189.378, 574.832, 52824.911 24/12/09,02:38:49,02,09,1, 11.9,1,1, 2.791, 10189.428, 574.837, 52824.852 24/12/09,02:38:49,03,09,1, 11.9,1,1, 2.791, 10189.439, 574.834, 52824.877 24/12/09,02:38:49,04,09,1, 11.9,1,1, 2.791, 10189.451, 574.852, 52824.862 24/12/09,02:38:49,05,09,1, 11.9,1,1, 2.791, 10189.461, 574.884, 52824.837 24/12/09,02:38:49,06,09,1, 11.9,1,1, 2.791, 10189.483, 574.881, 52824.839 24/12/09,02:38:49,07,09,1, 11.9,1,1, 2.791, 10189.501, 574.912, 52824.890 24/12/09,02:38:49,08,09,1, 11.9,1,1, 2.791, 10189.512, 574.911, 52824.848 24/12/09,02:38:49,09,09,1, 11.9,1,1, 2.791, 10189.536, 574.940, 52824.862 24/12/09,02:38:49,10,09,1, 11.9,1,1, 2.791, 10189.551, 574.950, 52824.888 24/12/09,02:38:49,11,09,1, 11.9,1,1, 2.791, 10189.570, 574.944, 52824.875 24/12/09,02:38:49,12,09,1, 11.9,1,1, 2.791, 10189.581, 574.965, 52824.873 24/12/09,02:38:49,13,09,1, 11.9,1,1, 2.791, 10189.631, 574.960, 52824.906 24/12/09,02:38:49,14,09,1, 11.9,1,1, 2.791, 10189.630, 574.988, 52824.829 24/12/09,02:38:49,15,09,1, 11.9,1,1, 2.791, 10189.651, 574.974, 52824.903 24/12/09,02:38:49,16,09,1, 11.9,1,1, 2.791, 10189.703, 575.002, 52824.812 24/12/09,02:38:49,17,09,1, 11.9,1,1, 2.791, 10189.708, 574.994, 52824.823 24/12/09,02:38:49,18,09,1, 11.9,1,1, 2.791, 10189.724, 575.020, 52824.841 24/12/09,02:38:49,19,09,1, 11.9,1,1, 2.791, 10189.751, 575.025, 52824.839 24/12/09,02:38:50,00,09,1, 11.9,1,1, 2.792, 10189.744, 575.025, 52824.839 24/12/09,02:38:50,01,09,1, 11.9,1,1, 2.792, 10189.783, 575.028, 52824.839 24/12/09,02:38:50,02,09,1, 11.9,1,1, 2.792, 10189.798, 575.063, 52824.917 24/12/09,02:38:50,03,09,1, 11.9,1,1, 2.792, 10189.809, 575.088, 52824.868 24/12/09,02:38:50,04,09,1, 11.9,1,1, 2.792, 10189.854, 575.077, 52824.705 24/12/09,02:38:50,05,09,1, 11.9,1,1, 2.792, 10189.837, 575.075, 52824.812 24/12/09,02:38:50,06,09,1, 11.9,1,1, 2.792, 10189.856, 575.060, 52824.841 24/12/09,02:38:50,07,09,1, 11.9,1,1, 2.792, 10189.880, 575.092, 52824.820 24/12/09,02:38:50,08,09,1, 11.9,1,1, 2.792, 10189.922, 575.086, 52824.770 24/12/09,02:38:50,09,09,1, 11.9,1,1, 2.792, 10189.933, 575.085, 52824.750 24/12/09,02:38:50,10,09,1, 11.9,1,1, 2.792, 10189.964, 575.092, 52824.788 24/12/09,02:38:50,11,09,1, 11.9,1,1, 2.792, 10189.990, 575.129, 52824.837 24/12/09,02:38:50,12,09,1, 11.9,1,1, 2.792, 10189.994, 575.105, 52824.843 24/12/09,02:38:50,13,09,1, 11.9,1,1, 2.792, 10190.028, 575.120, 52824.791 24/12/09,02:38:50,14,09,1, 11.9,1,1, 2.792, 10190.023, 575.112, 52824.808 24/12/09,02:38:50,15,09,1, 11.9,1,1, 2.792, 10190.045, 575.130, 52824.756 24/12/09,02:38:50,16,09,1, 11.9,1,1, 2.792, 10190.065, 575.140, 52824.732 24/12/09,02:38:50,17,09,1, 11.9,1,1, 2.792, 10190.084, 575.139, 52824.810 24/12/09,02:38:50,18,09,1, 11.9,1,1, 2.792, 10190.102, 575.159, 52824.770 24/12/09,02:38:50,19,09,1, 11.9,1,1, 2.792, 10190.137, 575.152, 52824.824 24/12/09,02:38:51,00,09,1, 12.0,1,1, 2.791, 10190.136, 575.152, 52824.824 24/12/09,02:38:51,01,09,1, 12.0,1,1, 2.791, 10190.165, 575.196, 52824.759 24/12/09,02:38:51,02,09,1, 12.0,1,1, 2.791, 10190.194, 575.208, 52824.786 24/12/09,02:38:51,03,09,1, 12.0,1,1, 2.791, 10190.196, 575.189, 52824.773 24/12/09,02:38:51,04,09,1, 12.0,1,1, 2.791, 10190.228, 575.227, 52824.811 24/12/09,02:38:51,05,09,1, 12.0,1,1, 2.791, 10190.273, 575.215, 52824.795 24/12/09,02:38:51,06,09,1, 12.0,1,1, 2.791, 10190.265, 575.247, 52824.843 24/12/09,02:38:51,07,09,1, 12.0,1,1, 2.791, 10190.318, 575.226, 52824.767 24/12/09,02:38:51,08,09,1, 12.0,1,1, 2.791, 10190.332, 575.251, 52824.761 24/12/09,02:38:51,09,09,1, 12.0,1,1, 2.791, 10190.361, 575.232, 52824.771 24/12/09,02:38:51,10,09,1, 12.0,1,1, 2.791, 10190.365, 575.250, 52824.845 24/12/09,02:38:51,11,09,1, 12.0,1,1, 2.791, 10190.372, 575.293, 52824.718 24/12/09,02:38:51,12,09,1, 12.0,1,1, 2.791, 10190.389, 575.298, 52824.742 24/12/09,02:38:51,13,09,1, 12.0,1,1, 2.791, 10190.411, 575.301, 52824.747 24/12/09,02:38:51,14,09,1, 12.0,1,1, 2.791, 10190.437, 575.308, 52824.746 24/12/09,02:38:51,15,09,1, 12.0,1,1, 2.791, 10190.456, 575.325, 52824.865 24/12/09,02:38:51,16,09,1, 12.0,1,1, 2.791, 10190.466, 575.363, 52824.835 24/12/09,02:38:51,17,09,1, 12.0,1,1, 2.791, 10190.518, 575.343, 52824.586 24/12/09,02:38:51,18,09,1, 12.0,1,1, 2.791, 10190.499, 575.341, 52824.717 24/12/09,02:38:51,19,09,1, 12.0,1,1, 2.791, 10190.549, 575.382, 52824.770 24/12/09,02:38:52,00,10,1, 11.9,1,1, 2.791, 10190.545, 575.382, 52824.770 24/12/09,02:38:52,01,10,1, 11.9,1,1, 2.791, 10190.572, 575.415, 52824.749 24/12/09,02:38:52,02,10,1, 11.9,1,1, 2.791, 10190.597, 575.415, 52824.789 24/12/09,02:38:52,03,10,1, 11.9,1,1, 2.791, 10190.623, 575.418, 52824.779 24/12/09,02:38:52,04,10,1, 11.9,1,1, 2.791, 10190.660, 575.428, 52824.811 24/12/09,02:38:52,05,10,1, 11.9,1,1, 2.791, 10190.636, 575.443, 52824.856 24/12/09,02:38:52,06,10,1, 11.9,1,1, 2.791, 10190.661, 575.456, 52824.788 24/12/09,02:38:52,07,10,1, 11.9,1,1, 2.791, 10190.716, 575.451, 52824.792 24/12/09,02:38:52,08,10,1, 11.9,1,1, 2.791, 10190.746, 575.458, 52824.769 24/12/09,02:38:52,09,10,1, 11.9,1,1, 2.791, 10190.727, 575.484, 52824.798 24/12/09,02:38:52,10,10,1, 11.9,1,1, 2.791, 10190.752, 575.495, 52824.756 24/12/09,02:38:52,11,10,1, 11.9,1,1, 2.791, 10190.775, 575.518, 52824.759 24/12/09,02:38:52,12,10,1, 11.9,1,1, 2.791, 10190.791, 575.548, 52824.769 24/12/09,02:38:52,13,10,1, 11.9,1,1, 2.791, 10190.832, 575.532, 52824.776 24/12/09,02:38:52,14,10,1, 11.9,1,1, 2.791, 10190.831, 575.557, 52824.847 24/12/09,02:38:52,15,10,1, 11.9,1,1, 2.791, 10190.842, 575.543, 52824.823 24/12/09,02:38:52,16,10,1, 11.9,1,1, 2.791, 10190.857, 575.562, 52824.762 24/12/09,02:38:52,17,10,1, 11.9,1,1, 2.791, 10190.883, 575.579, 52824.772 24/12/09,02:38:52,18,10,1, 11.9,1,1, 2.791, 10190.894, 575.568, 52824.775 24/12/09,02:38:52,19,10,1, 11.9,1,1, 2.791, 10190.950, 575.601, 52824.818 24/12/09,02:38:53,00,10,1, 11.9,1,1, 2.790, 10190.946, 575.601, 52824.818 24/12/09,02:38:53,01,10,1, 11.9,1,1, 2.790, 10190.963, 575.621, 52824.814 24/12/09,02:38:53,02,10,1, 11.9,1,1, 2.790, 10190.993, 575.595, 52824.806 24/12/09,02:38:53,03,10,1, 11.9,1,1, 2.790, 10191.001, 575.602, 52824.786 24/12/09,02:38:53,04,10,1, 11.9,1,1, 2.790, 10191.014, 575.627, 52824.813 24/12/09,02:38:53,05,10,1, 11.9,1,1, 2.790, 10191.029, 575.617, 52824.809 24/12/09,02:38:53,06,10,1, 11.9,1,1, 2.790, 10191.061, 575.653, 52824.820 24/12/09,02:38:53,07,10,1, 11.9,1,1, 2.790, 10191.063, 575.647, 52824.851 24/12/09,02:38:53,08,10,1, 11.9,1,1, 2.790, 10191.100, 575.669, 52824.797 24/12/09,02:38:53,09,10,1, 11.9,1,1, 2.790, 10191.086, 575.666, 52824.946 24/12/09,02:38:53,10,10,1, 11.9,1,1, 2.790, 10191.170, 575.671, 52824.784 24/12/09,02:38:53,11,10,1, 11.9,1,1, 2.790, 10191.165, 575.678, 52824.741 24/12/09,02:38:53,12,10,1, 11.9,1,1, 2.790, 10191.160, 575.705, 52824.778 24/12/09,02:38:53,13,10,1, 11.9,1,1, 2.790, 10191.159, 575.723, 52824.861 24/12/09,02:38:53,14,10,1, 11.9,1,1, 2.790, 10191.171, 575.731, 52824.833 24/12/09,02:38:53,15,10,1, 11.9,1,1, 2.790, 10191.185, 575.722, 52824.809 24/12/09,02:38:53,16,10,1, 11.9,1,1, 2.790, 10191.215, 575.764, 52824.898 24/12/09,02:38:53,17,10,1, 11.9,1,1, 2.790, 10191.257, 575.757, 52824.814 24/12/09,02:38:53,18,10,1, 11.9,1,1, 2.790, 10191.250, 575.758, 52824.855 24/12/09,02:38:53,19,10,1, 11.9,1,1, 2.790, 10191.280, 575.775, 52824.824 24/12/09,02:38:54,00,10,1, 11.9,1,1, 2.790, 10191.280, 575.775, 52824.824 24/12/09,02:38:54,01,10,1, 11.9,1,1, 2.790, 10191.328, 575.812, 52824.805 24/12/09,02:38:54,02,10,1, 11.9,1,1, 2.790, 10191.338, 575.795, 52824.896 24/12/09,02:38:54,03,10,1, 11.9,1,1, 2.790, 10191.344, 575.845, 52824.888 24/12/09,02:38:54,04,10,1, 11.9,1,1, 2.790, 10191.384, 575.840, 52824.944 24/12/09,02:38:54,05,10,1, 11.9,1,1, 2.790, 10191.360, 575.843, 52824.859 24/12/09,02:38:54,06,10,1, 11.9,1,1, 2.790, 10191.395, 575.860, 52824.848 24/12/09,02:38:54,07,10,1, 11.9,1,1, 2.790, 10191.413, 575.881, 52824.869 24/12/09,02:38:54,08,10,1, 11.9,1,1, 2.790, 10191.460, 575.874, 52824.844 24/12/09,02:38:54,09,10,1, 11.9,1,1, 2.790, 10191.474, 575.876, 52824.813 24/12/09,02:38:54,10,10,1, 11.9,1,1, 2.790, 10191.507, 575.907, 52824.838 24/12/09,02:38:54,11,10,1, 11.9,1,1, 2.790, 10191.507, 575.890, 52824.864 24/12/09,02:38:54,12,10,1, 11.9,1,1, 2.790, 10191.520, 575.910, 52824.842 24/12/09,02:38:54,13,10,1, 11.9,1,1, 2.790, 10191.522, 575.937, 52824.851 24/12/09,02:38:54,14,10,1, 11.9,1,1, 2.790, 10191.563, 575.924, 52824.813 24/12/09,02:38:54,15,10,1, 11.9,1,1, 2.790, 10191.598, 575.951, 52824.867 24/12/09,02:38:54,16,10,1, 11.9,1,1, 2.790, 10191.617, 575.973, 52824.858 24/12/09,02:38:54,17,10,1, 11.9,1,1, 2.790, 10191.656, 575.991, 52824.821 24/12/09,02:38:54,18,10,1, 11.9,1,1, 2.790, 10191.643, 575.993, 52824.841 24/12/09,02:38:54,19,10,1, 11.9,1,1, 2.790, 10191.674, 576.001, 52824.870 24/12/09,02:38:55,00,11,1, 11.9,1,1, 2.788, 10191.672, 576.001, 52824.870 24/12/09,02:38:55,01,11,1, 11.9,1,1, 2.788, 10191.721, 576.014, 52824.835 24/12/09,02:38:55,02,11,1, 11.9,1,1, 2.788, 10191.756, 576.044, 52824.842 24/12/09,02:38:55,03,11,1, 11.9,1,1, 2.788, 10191.757, 576.056, 52824.841 24/12/09,02:38:55,04,11,1, 11.9,1,1, 2.788, 10191.766, 576.056, 52824.887 24/12/09,02:38:55,05,11,1, 11.9,1,1, 2.788, 10191.785, 576.089, 52824.862 24/12/09,02:38:55,06,11,1, 11.9,1,1, 2.788, 10191.843, 576.097, 52824.831 24/12/09,02:38:55,07,11,1, 11.9,1,1, 2.788, 10191.826, 576.090, 52824.897 24/12/09,02:38:55,08,11,1, 11.9,1,1, 2.788, 10191.873, 576.112, 52824.911 24/12/09,02:38:55,09,11,1, 11.9,1,1, 2.788, 10191.897, 576.118, 52824.832 24/12/09,02:38:55,10,11,1, 11.9,1,1, 2.788, 10191.902, 576.137, 52824.916 24/12/09,02:38:55,11,11,1, 11.9,1,1, 2.788, 10191.946, 576.140, 52824.870 24/12/09,02:38:55,12,11,1, 11.9,1,1, 2.788, 10191.964, 576.151, 52824.829 24/12/09,02:38:55,13,11,1, 11.9,1,1, 2.788, 10191.967, 576.164, 52824.858 24/12/09,02:38:55,14,11,1, 11.9,1,1, 2.788, 10191.996, 576.179, 52824.868 24/12/09,02:38:55,15,11,1, 11.9,1,1, 2.788, 10192.036, 576.172, 52824.867 24/12/09,02:38:55,16,11,1, 11.9,1,1, 2.788, 10192.054, 576.197, 52824.935 24/12/09,02:38:55,17,11,1, 11.9,1,1, 2.788, 10192.064, 576.183, 52824.858 24/12/09,02:38:55,18,11,1, 11.9,1,1, 2.788, 10192.105, 576.214, 52824.864 24/12/09,02:38:55,19,11,1, 11.9,1,1, 2.788, 10192.119, 576.211, 52824.900 24/12/09,02:38:56,00,11,1, 11.9,1,1, 2.792, 10192.114, 576.211, 52824.900 24/12/09,02:38:56,01,11,1, 11.9,1,1, 2.792, 10192.173, 576.251, 52824.876 24/12/09,02:38:56,02,11,1, 11.9,1,1, 2.792, 10192.202, 576.258, 52824.853 24/12/09,02:38:56,03,11,1, 11.9,1,1, 2.792, 10192.190, 576.248, 52824.896 24/12/09,02:38:56,04,11,1, 11.9,1,1, 2.792, 10192.237, 576.265, 52824.841 24/12/09,02:38:56,05,11,1, 11.9,1,1, 2.792, 10192.281, 576.265, 52824.904 24/12/09,02:38:56,06,11,1, 11.9,1,1, 2.792, 10192.296, 576.284, 52824.931 24/12/09,02:38:56,07,11,1, 11.9,1,1, 2.792, 10192.312, 576.298, 52824.951 24/12/09,02:38:56,08,11,1, 11.9,1,1, 2.792, 10192.293, 576.314, 52825.144 24/12/09,02:38:56,09,11,1, 11.9,1,1, 2.792, 10192.339, 576.317, 52824.956 24/12/09,02:38:56,10,11,1, 11.9,1,1, 2.792, 10192.400, 576.306, 52824.907 24/12/09,02:38:56,11,11,1, 11.9,1,1, 2.792, 10192.396, 576.322, 52824.910 24/12/09,02:38:56,12,11,1, 11.9,1,1, 2.792, 10192.418, 576.343, 52824.888 24/12/09,02:38:56,13,11,1, 11.9,1,1, 2.792, 10192.484, 576.352, 52824.848 24/12/09,02:38:56,14,11,1, 11.9,1,1, 2.792, 10192.495, 576.377, 52824.921 24/12/09,02:38:56,15,11,1, 11.9,1,1, 2.792, 10192.491, 576.334, 52824.817 24/12/09,02:38:56,16,11,1, 11.9,1,1, 2.792, 10192.563, 576.389, 52824.915 24/12/09,02:38:56,17,11,1, 11.9,1,1, 2.792, 10192.571, 576.386, 52824.867 24/12/09,02:38:56,18,11,1, 11.9,1,1, 2.792, 10192.596, 576.401, 52824.898 24/12/09,02:38:56,19,11,1, 11.9,1,1, 2.792, 10192.646, 576.405, 52824.865 24/12/09,02:38:57,00,11,1, 11.9,1,1, 2.790, 10192.640, 576.405, 52824.865 24/12/09,02:38:57,01,11,1, 11.9,1,1, 2.790, 10192.672, 576.458, 52824.866 24/12/09,02:38:57,02,11,1, 11.9,1,1, 2.790, 10192.729, 576.493, 52824.983 24/12/09,02:38:57,03,11,1, 11.9,1,1, 2.790, 10192.737, 576.505, 52824.994 24/12/09,02:38:57,04,11,1, 11.9,1,1, 2.790, 10192.736, 576.507, 52824.953 24/12/09,02:38:57,05,11,1, 11.9,1,1, 2.790, 10192.778, 576.508, 52824.950 24/12/09,02:38:57,06,11,1, 11.9,1,1, 2.790, 10192.825, 576.513, 52824.994 24/12/09,02:38:57,07,11,1, 11.9,1,1, 2.790, 10192.842, 576.533, 52825.021 24/12/09,02:38:57,08,11,1, 11.9,1,1, 2.790, 10192.869, 576.554, 52824.945 24/12/09,02:38:57,09,11,1, 11.9,1,1, 2.790, 10192.909, 576.550, 52824.987 24/12/09,02:38:57,10,11,1, 11.9,1,1, 2.790, 10192.934, 576.564, 52824.928 24/12/09,02:38:57,11,11,1, 11.9,1,1, 2.790, 10192.967, 576.584, 52824.954 24/12/09,02:38:57,12,11,1, 11.9,1,1, 2.790, 10192.993, 576.565, 52824.995 24/12/09,02:38:57,13,11,1, 11.9,1,1, 2.790, 10193.010, 576.573, 52824.945 24/12/09,02:38:57,14,11,1, 11.9,1,1, 2.790, 10193.080, 576.571, 52824.928 24/12/09,02:38:57,15,11,1, 11.9,1,1, 2.790, 10193.074, 576.588, 52824.971 24/12/09,02:38:57,16,11,1, 11.9,1,1, 2.790, 10193.105, 576.607, 52824.979 24/12/09,02:38:57,17,11,1, 11.9,1,1, 2.790, 10193.128, 576.602, 52824.975 24/12/09,02:38:57,18,11,1, 11.9,1,1, 2.790, 10193.175, 576.629, 52824.963 24/12/09,02:38:57,19,11,1, 11.9,1,1, 2.790, 10193.219, 576.638, 52825.023 24/12/09,02:38:58,00,10,1, 11.9,1,1, 2.793, 10193.216, 576.638, 52825.023 24/12/09,02:38:58,01,10,1, 11.9,1,1, 2.793, 10193.243, 576.645, 52825.004 24/12/09,02:38:58,02,10,1, 11.9,1,1, 2.793, 10193.280, 576.657, 52825.000 24/12/09,02:38:58,03,10,1, 11.9,1,1, 2.793, 10193.315, 576.658, 52824.970 24/12/09,02:38:58,04,10,1, 11.9,1,1, 2.793, 10193.341, 576.671, 52824.995 24/12/09,02:38:58,05,10,1, 11.9,1,1, 2.793, 10193.371, 576.677, 52824.912 24/12/09,02:38:58,06,10,1, 11.9,1,1, 2.793, 10193.392, 576.687, 52824.934 24/12/09,02:38:58,07,10,1, 11.9,1,1, 2.793, 10193.424, 576.681, 52824.943 24/12/09,02:38:58,08,10,1, 11.9,1,1, 2.793, 10193.459, 576.690, 52824.967 24/12/09,02:38:58,09,10,1, 11.9,1,1, 2.793, 10193.503, 576.700, 52824.940 24/12/09,02:38:58,10,10,1, 11.9,1,1, 2.793, 10193.501, 576.689, 52824.914 24/12/09,02:38:58,11,10,1, 11.9,1,1, 2.793, 10193.552, 576.719, 52824.967 24/12/09,02:38:58,12,10,1, 11.9,1,1, 2.793, 10193.566, 576.705, 52825.020 24/12/09,02:38:58,13,10,1, 11.9,1,1, 2.793, 10193.609, 576.716, 52824.921 24/12/09,02:38:58,14,10,1, 11.9,1,1, 2.793, 10193.641, 576.721, 52824.922 24/12/09,02:38:58,15,10,1, 11.9,1,1, 2.793, 10193.664, 576.729, 52824.921 24/12/09,02:38:58,16,10,1, 11.9,1,1, 2.793, 10193.671, 576.724, 52824.892 24/12/09,02:38:58,17,10,1, 11.9,1,1, 2.793, 10193.712, 576.719, 52824.924 24/12/09,02:38:58,18,10,1, 11.9,1,1, 2.793, 10193.723, 576.723, 52824.959 24/12/09,02:38:58,19,10,1, 11.9,1,1, 2.793, 10193.776, 576.729, 52824.894 24/12/09,02:38:59,00,10,1, 11.9,1,1, 2.792, 10193.775, 576.729, 52824.894 24/12/09,02:38:59,01,10,1, 11.9,1,1, 2.792, 10193.822, 576.767, 52824.974 24/12/09,02:38:59,02,10,1, 11.9,1,1, 2.792, 10193.862, 576.759, 52824.919 24/12/09,02:38:59,03,10,1, 11.9,1,1, 2.792, 10193.868, 576.770, 52824.919 24/12/09,02:38:59,04,10,1, 11.9,1,1, 2.792, 10193.876, 576.764, 52824.911 24/12/09,02:38:59,05,10,1, 11.9,1,1, 2.792, 10193.921, 576.796, 52824.873 24/12/09,02:38:59,06,10,1, 11.9,1,1, 2.792, 10193.942, 576.791, 52824.895 24/12/09,02:38:59,07,10,1, 11.9,1,1, 2.792, 10193.980, 576.804, 52824.960 24/12/09,02:38:59,08,10,1, 11.9,1,1, 2.792, 10194.004, 576.796, 52824.944 24/12/09,02:38:59,09,10,1, 11.9,1,1, 2.792, 10194.019, 576.806, 52824.978 24/12/09,02:38:59,10,10,1, 11.9,1,1, 2.792, 10194.056, 576.836, 52824.994 24/12/09,02:38:59,11,10,1, 11.9,1,1, 2.792, 10194.074, 576.816, 52824.959 24/12/09,02:38:59,12,10,1, 11.9,1,1, 2.792, 10194.124, 576.823, 52824.932 24/12/09,02:38:59,13,10,1, 11.9,1,1, 2.792, 10194.150, 576.841, 52824.898 24/12/09,02:38:59,14,10,1, 11.9,1,1, 2.792, 10194.160, 576.833, 52824.979 24/12/09,02:38:59,15,10,1, 11.9,1,1, 2.792, 10194.181, 576.859, 52824.996 24/12/09,02:38:59,16,10,1, 11.9,1,1, 2.792, 10194.211, 576.865, 52824.907 24/12/09,02:38:59,17,10,1, 11.9,1,1, 2.792, 10194.255, 576.884, 52824.877 24/12/09,02:38:59,18,10,1, 11.9,1,1, 2.792, 10194.297, 576.883, 52824.957 24/12/09,02:38:59,19,10,1, 11.9,1,1, 2.792, 10194.288, 576.891, 52824.890 24/12/09,02:39:00,00,10,1, 11.9,1,1, 2.788, 10194.284, 576.891, 52824.890 24/12/09,02:39:00,01,10,1, 11.9,1,1, 2.788, 10194.355, 576.885, 52824.857 24/12/09,02:39:00,02,10,1, 11.9,1,1, 2.788, 10194.356, 576.907, 52824.902 24/12/09,02:39:00,03,10,1, 11.9,1,1, 2.788, 10194.365, 576.904, 52824.887 24/12/09,02:39:00,04,10,1, 11.9,1,1, 2.788, 10194.399, 576.912, 52824.873 24/12/09,02:39:00,05,10,1, 11.9,1,1, 2.788, 10194.448, 576.937, 52824.846 24/12/09,02:39:00,06,10,1, 11.9,1,1, 2.788, 10194.464, 576.924, 52824.874 24/12/09,02:39:00,07,10,1, 11.9,1,1, 2.788, 10194.481, 576.957, 52824.905 24/12/09,02:39:00,08,10,1, 11.9,1,1, 2.788, 10194.495, 576.940, 52824.825 24/12/09,02:39:00,09,10,1, 11.9,1,1, 2.788, 10194.502, 576.966, 52824.840 24/12/09,02:39:00,10,10,1, 11.9,1,1, 2.788, 10194.549, 576.983, 52824.798 24/12/09,02:39:00,11,10,1, 11.9,1,1, 2.788, 10194.581, 576.990, 52824.802 24/12/09,02:39:00,12,10,1, 11.9,1,1, 2.788, 10194.591, 577.003, 52824.866 24/12/09,02:39:00,13,10,1, 11.9,1,1, 2.788, 10194.599, 577.013, 52824.806 24/12/09,02:39:00,14,10,1, 11.9,1,1, 2.788, 10194.646, 577.031, 52824.836 24/12/09,02:39:00,15,10,1, 11.9,1,1, 2.788, 10194.662, 577.047, 52824.849 24/12/09,02:39:00,16,10,1, 11.9,1,1, 2.788, 10194.691, 577.045, 52824.832 24/12/09,02:39:00,17,10,1, 11.9,1,1, 2.788, 10194.724, 577.045, 52824.830 24/12/09,02:39:00,18,10,1, 11.9,1,1, 2.788, 10194.727, 577.044, 52824.742 24/12/09,02:39:00,19,10,1, 11.9,1,1, 2.788, 10194.759, 577.085, 52824.938 24/12/09,02:39:01,00,09,1, 11.9,1,1, 2.789, 10194.751, 577.085, 52824.938 24/12/09,02:39:01,01,09,1, 11.9,1,1, 2.789, 10194.819, 577.097, 52824.896 24/12/09,02:39:01,02,09,1, 11.9,1,1, 2.789, 10194.818, 577.126, 52824.854 24/12/09,02:39:01,03,09,1, 11.9,1,1, 2.789, 10194.867, 577.138, 52824.843 24/12/09,02:39:01,04,09,1, 11.9,1,1, 2.789, 10194.881, 577.150, 52824.861 24/12/09,02:39:01,05,09,1, 11.9,1,1, 2.789, 10194.884, 577.168, 52824.874 24/12/09,02:39:01,06,09,1, 11.9,1,1, 2.789, 10194.901, 577.175, 52824.880 24/12/09,02:39:01,07,09,1, 11.9,1,1, 2.789, 10194.913, 577.201, 52824.859 24/12/09,02:39:01,08,09,1, 11.9,1,1, 2.789, 10194.949, 577.218, 52824.907 24/12/09,02:39:01,09,09,1, 11.9,1,1, 2.789, 10194.971, 577.235, 52824.814 24/12/09,02:39:01,10,09,1, 11.9,1,1, 2.789, 10194.978, 577.265, 52824.909 24/12/09,02:39:01,11,09,1, 11.9,1,1, 2.789, 10195.011, 577.312, 52824.913 24/12/09,02:39:01,12,09,1, 11.9,1,1, 2.789, 10195.044, 577.299, 52824.858 24/12/09,02:39:01,13,09,1, 11.9,1,1, 2.789, 10195.052, 577.318, 52824.915 24/12/09,02:39:01,14,09,1, 11.9,1,1, 2.789, 10195.089, 577.319, 52824.919 24/12/09,02:39:01,15,09,1, 11.9,1,1, 2.789, 10195.096, 577.347, 52824.871 24/12/09,02:39:01,16,09,1, 11.9,1,1, 2.789, 10195.110, 577.357, 52824.821 24/12/09,02:39:01,17,09,1, 11.9,1,1, 2.789, 10195.136, 577.368, 52824.875 24/12/09,02:39:01,18,09,1, 11.9,1,1, 2.789, 10195.132, 577.393, 52824.873 24/12/09,02:39:01,19,09,1, 11.9,1,1, 2.789, 10195.168, 577.420, 52824.906 24/12/09,02:39:02,00,10,1, 11.9,1,1, 2.791, 10195.160, 577.420, 52824.906 24/12/09,02:39:02,01,10,1, 11.9,1,1, 2.791, 10195.203, 577.443, 52824.814 24/12/09,02:39:02,02,10,1, 11.9,1,1, 2.791, 10195.224, 577.444, 52824.880 24/12/09,02:39:02,03,10,1, 11.9,1,1, 2.791, 10195.265, 577.465, 52824.872 24/12/09,02:39:02,04,10,1, 11.9,1,1, 2.791, 10195.294, 577.498, 52824.895 24/12/09,02:39:02,05,10,1, 11.9,1,1, 2.791, 10195.309, 577.505, 52824.851 24/12/09,02:39:02,06,10,1, 11.9,1,1, 2.791, 10195.346, 577.513, 52824.845 24/12/09,02:39:02,07,10,1, 11.9,1,1, 2.791, 10195.320, 577.521, 52824.905 24/12/09,02:39:02,08,10,1, 11.9,1,1, 2.791, 10195.369, 577.569, 52824.855 24/12/09,02:39:02,09,10,1, 11.9,1,1, 2.791, 10195.392, 577.587, 52824.893 24/12/09,02:39:02,10,10,1, 11.9,1,1, 2.791, 10195.420, 577.596, 52824.867 24/12/09,02:39:02,11,10,1, 11.9,1,1, 2.791, 10195.433, 577.598, 52824.911 24/12/09,02:39:02,12,10,1, 11.9,1,1, 2.791, 10195.460, 577.598, 52824.842 24/12/09,02:39:02,13,10,1, 11.9,1,1, 2.791, 10195.491, 577.624, 52824.929 24/12/09,02:39:02,14,10,1, 11.9,1,1, 2.791, 10195.494, 577.642, 52824.921 24/12/09,02:39:02,15,10,1, 11.9,1,1, 2.791, 10195.530, 577.652, 52824.955 24/12/09,02:39:02,16,10,1, 11.9,1,1, 2.791, 10195.558, 577.654, 52824.876 24/12/09,02:39:02,17,10,1, 11.9,1,1, 2.791, 10195.567, 577.671, 52824.933 24/12/09,02:39:02,18,10,1, 11.9,1,1, 2.791, 10195.581, 577.697, 52824.833 24/12/09,02:39:02,19,10,1, 11.9,1,1, 2.791, 10195.599, 577.736, 52824.919 24/12/09,02:39:03,00,10,1, 11.9,1,1, 2.792, 10195.594, 577.736, 52824.919 24/12/09,02:39:03,01,10,1, 11.9,1,1, 2.792, 10195.645, 577.747, 52824.824 24/12/09,02:39:03,02,10,1, 11.9,1,1, 2.792, 10195.680, 577.765, 52824.842 24/12/09,02:39:03,03,10,1, 11.9,1,1, 2.792, 10195.706, 577.782, 52824.872 24/12/09,02:39:03,04,10,1, 11.9,1,1, 2.792, 10195.721, 577.803, 52824.894 24/12/09,02:39:03,05,10,1, 11.9,1,1, 2.792, 10195.739, 577.808, 52824.852 24/12/09,02:39:03,06,10,1, 11.9,1,1, 2.792, 10195.762, 577.843, 52824.952 24/12/09,02:39:03,07,10,1, 11.9,1,1, 2.792, 10195.799, 577.885, 52824.920 24/12/09,02:39:03,08,10,1, 11.9,1,1, 2.792, 10195.821, 577.868, 52824.882 24/12/09,02:39:03,09,10,1, 11.9,1,1, 2.792, 10195.870, 577.864, 52824.974 24/12/09,02:39:03,10,10,1, 11.9,1,1, 2.792, 10195.857, 577.897, 52824.945 24/12/09,02:39:03,11,10,1, 11.9,1,1, 2.792, 10195.904, 577.904, 52824.944 24/12/09,02:39:03,12,10,1, 11.9,1,1, 2.792, 10195.926, 577.911, 52824.904 24/12/09,02:39:03,13,10,1, 11.9,1,1, 2.792, 10195.950, 577.932, 52824.911 24/12/09,02:39:03,14,10,1, 11.9,1,1, 2.792, 10195.974, 577.956, 52824.951 24/12/09,02:39:03,15,10,1, 11.9,1,1, 2.792, 10195.986, 577.995, 52825.126 24/12/09,02:39:03,16,10,1, 11.9,1,1, 2.792, 10196.040, 577.981, 52824.840 24/12/09,02:39:03,17,10,1, 11.9,1,1, 2.792, 10196.036, 578.010, 52824.828 24/12/09,02:39:03,18,10,1, 11.9,1,1, 2.792, 10196.074, 578.024, 52824.856 24/12/09,02:39:03,19,10,1, 11.9,1,1, 2.792, 10196.116, 578.050, 52824.892 24/12/09,02:39:04,00,10,1, 11.9,1,1, 2.790, 10196.111, 578.050, 52824.892 24/12/09,02:39:04,01,10,1, 11.9,1,1, 2.790, 10196.152, 578.090, 52824.894 24/12/09,02:39:04,02,10,1, 11.9,1,1, 2.790, 10196.173, 578.094, 52824.943 24/12/09,02:39:04,03,10,1, 11.9,1,1, 2.790, 10196.215, 578.135, 52824.864 24/12/09,02:39:04,04,10,1, 11.9,1,1, 2.790, 10196.249, 578.125, 52824.927 24/12/09,02:39:04,05,10,1, 11.9,1,1, 2.790, 10196.264, 578.169, 52824.946 24/12/09,02:39:04,06,10,1, 11.9,1,1, 2.790, 10196.267, 578.180, 52824.927 24/12/09,02:39:04,07,10,1, 11.9,1,1, 2.790, 10196.302, 578.179, 52824.936 24/12/09,02:39:04,08,10,1, 11.9,1,1, 2.790, 10196.321, 578.211, 52824.913 24/12/09,02:39:04,09,10,1, 11.9,1,1, 2.790, 10196.356, 578.225, 52824.946 24/12/09,02:39:04,10,10,1, 11.9,1,1, 2.790, 10196.367, 578.254, 52824.885 24/12/09,02:39:04,11,10,1, 11.9,1,1, 2.790, 10196.412, 578.277, 52824.928 24/12/09,02:39:04,12,10,1, 11.9,1,1, 2.790, 10196.417, 578.271, 52824.964 24/12/09,02:39:04,13,10,1, 11.9,1,1, 2.790, 10196.480, 578.272, 52824.888 24/12/09,02:39:04,14,10,1, 11.9,1,1, 2.790, 10196.458, 578.289, 52824.951 24/12/09,02:39:04,15,10,1, 11.9,1,1, 2.790, 10196.500, 578.326, 52824.932 24/12/09,02:39:04,16,10,1, 11.9,1,1, 2.790, 10196.515, 578.344, 52824.939 24/12/09,02:39:04,17,10,1, 11.9,1,1, 2.790, 10196.546, 578.362, 52824.888 24/12/09,02:39:04,18,10,1, 11.9,1,1, 2.790, 10196.584, 578.377, 52824.969 24/12/09,02:39:04,19,10,1, 11.9,1,1, 2.790, 10196.612, 578.402, 52824.878 24/12/09,02:39:05,00,10,1, 11.9,1,1, 2.791, 10196.604, 578.402, 52824.878 24/12/09,02:39:05,01,10,1, 11.9,1,1, 2.791, 10196.645, 578.422, 52824.931 24/12/09,02:39:05,02,10,1, 11.9,1,1, 2.791, 10196.693, 578.433, 52824.897 24/12/09,02:39:05,03,10,1, 11.9,1,1, 2.791, 10196.717, 578.464, 52825.020 24/12/09,02:39:05,04,10,1, 11.9,1,1, 2.791, 10196.743, 578.474, 52824.968 24/12/09,02:39:05,05,10,1, 11.9,1,1, 2.791, 10196.755, 578.495, 52824.962 24/12/09,02:39:05,06,10,1, 11.9,1,1, 2.791, 10196.787, 578.522, 52824.936 24/12/09,02:39:05,07,10,1, 11.9,1,1, 2.791, 10196.819, 578.543, 52824.912 24/12/09,02:39:05,08,10,1, 11.9,1,1, 2.791, 10196.869, 578.559, 52824.918 24/12/09,02:39:05,09,10,1, 11.9,1,1, 2.791, 10196.882, 578.603, 52824.884 24/12/09,02:39:05,10,10,1, 11.9,1,1, 2.791, 10196.900, 578.631, 52824.986 24/12/09,02:39:05,11,10,1, 11.9,1,1, 2.791, 10196.942, 578.622, 52824.968 24/12/09,02:39:05,12,10,1, 11.9,1,1, 2.791, 10196.951, 578.638, 52824.881 24/12/09,02:39:05,13,10,1, 11.9,1,1, 2.791, 10196.979, 578.645, 52824.867 24/12/09,02:39:05,14,10,1, 11.9,1,1, 2.791, 10197.028, 578.678, 52824.970 24/12/09,02:39:05,15,10,1, 11.9,1,1, 2.791, 10197.077, 578.695, 52824.903 24/12/09,02:39:05,16,10,1, 11.9,1,1, 2.791, 10197.108, 578.720, 52824.945 24/12/09,02:39:05,17,10,1, 11.9,1,1, 2.791, 10197.141, 578.759, 52824.893 24/12/09,02:39:05,18,10,1, 11.9,1,1, 2.791, 10197.169, 578.778, 52824.931 24/12/09,02:39:05,19,10,1, 11.9,1,1, 2.791, 10197.192, 578.800, 52824.953 24/12/09,02:39:06,00,10,1, 11.9,1,1, 2.792, 10197.188, 578.800, 52824.953 24/12/09,02:39:06,01,10,1, 11.9,1,1, 2.792, 10197.270, 578.829, 52824.943 24/12/09,02:39:06,02,10,1, 11.9,1,1, 2.792, 10197.269, 578.862, 52824.931 24/12/09,02:39:06,03,10,1, 11.9,1,1, 2.792, 10197.349, 578.889, 52824.934 24/12/09,02:39:06,04,10,1, 11.9,1,1, 2.792, 10197.357, 578.907, 52824.939 24/12/09,02:39:06,05,10,1, 11.9,1,1, 2.792, 10197.395, 578.928, 52824.920 24/12/09,02:39:06,06,10,1, 11.9,1,1, 2.792, 10197.437, 578.950, 52824.878 24/12/09,02:39:06,07,10,1, 11.9,1,1, 2.792, 10197.477, 578.993, 52824.984 24/12/09,02:39:06,08,10,1, 11.9,1,1, 2.792, 10197.511, 579.005, 52824.943 24/12/09,02:39:06,09,10,1, 11.9,1,1, 2.792, 10197.555, 579.037, 52824.898 24/12/09,02:39:06,10,10,1, 11.9,1,1, 2.792, 10197.593, 579.049, 52824.952 24/12/09,02:39:06,11,10,1, 11.9,1,1, 2.792, 10197.606, 579.092, 52824.984 24/12/09,02:39:06,12,10,1, 11.9,1,1, 2.792, 10197.658, 579.074, 52824.950 24/12/09,02:39:06,13,10,1, 11.9,1,1, 2.792, 10197.702, 579.101, 52824.975 24/12/09,02:39:06,14,10,1, 11.9,1,1, 2.792, 10197.742, 579.147, 52824.984 24/12/09,02:39:06,15,10,1, 11.9,1,1, 2.792, 10197.783, 579.156, 52824.997 24/12/09,02:39:06,16,10,1, 11.9,1,1, 2.792, 10197.806, 579.189, 52824.988 24/12/09,02:39:06,17,10,1, 11.9,1,1, 2.792, 10197.855, 579.223, 52825.041 24/12/09,02:39:06,18,10,1, 11.9,1,1, 2.792, 10197.906, 579.263, 52824.974 24/12/09,02:39:06,19,10,1, 11.9,1,1, 2.792, 10197.912, 579.255, 52824.997 24/12/09,02:39:07,00,10,1, 11.9,1,1, 2.787, 10197.905, 579.255, 52824.997 24/12/09,02:39:07,01,10,1, 11.9,1,1, 2.787, 10198.014, 579.330, 52825.068 24/12/09,02:39:07,02,10,1, 11.9,1,1, 2.787, 10198.046, 579.349, 52825.002 24/12/09,02:39:07,03,10,1, 11.9,1,1, 2.787, 10198.097, 579.375, 52824.978 24/12/09,02:39:07,04,10,1, 11.9,1,1, 2.787, 10198.121, 579.396, 52824.978 24/12/09,02:39:07,05,10,1, 11.9,1,1, 2.787, 10198.192, 579.400, 52825.018 24/12/09,02:39:07,06,10,1, 11.9,1,1, 2.787, 10198.231, 579.462, 52824.987 24/12/09,02:39:07,07,10,1, 11.9,1,1, 2.787, 10198.257, 579.486, 52825.024 24/12/09,02:39:07,08,10,1, 11.9,1,1, 2.787, 10198.280, 579.510, 52825.033 24/12/09,02:39:07,09,10,1, 11.9,1,1, 2.787, 10198.346, 579.549, 52825.040 24/12/09,02:39:07,10,10,1, 11.9,1,1, 2.787, 10198.384, 579.575, 52825.058 24/12/09,02:39:07,11,10,1, 11.9,1,1, 2.787, 10198.414, 579.603, 52825.035 24/12/09,02:39:07,12,10,1, 11.9,1,1, 2.787, 10198.443, 579.615, 52825.039 24/12/09,02:39:07,13,10,1, 11.9,1,1, 2.787, 10198.482, 579.678, 52825.084 24/12/09,02:39:07,14,10,1, 11.9,1,1, 2.787, 10198.541, 579.682, 52825.046 24/12/09,02:39:07,15,10,1, 11.9,1,1, 2.787, 10198.576, 579.703, 52824.986 24/12/09,02:39:07,16,10,1, 11.9,1,1, 2.787, 10198.617, 579.727, 52825.018 24/12/09,02:39:07,17,10,1, 11.9,1,1, 2.787, 10198.686, 579.747, 52825.052 24/12/09,02:39:07,18,10,1, 11.9,1,1, 2.787, 10198.728, 579.786, 52825.011 24/12/09,02:39:07,19,10,1, 11.9,1,1, 2.787, 10198.747, 579.805, 52825.074 24/12/09,02:39:08,00,10,1, 11.9,1,1, 2.792, 10198.740, 579.805, 52825.074 24/12/09,02:39:08,01,10,1, 11.9,1,1, 2.792, 10198.846, 579.836, 52825.006 24/12/09,02:39:08,02,10,1, 11.9,1,1, 2.792, 10198.888, 579.884, 52825.054 24/12/09,02:39:08,03,10,1, 11.9,1,1, 2.792, 10198.915, 579.876, 52825.056 24/12/09,02:39:08,04,10,1, 11.9,1,1, 2.792, 10198.985, 579.922, 52825.043 24/12/09,02:39:08,05,10,1, 11.9,1,1, 2.792, 10199.006, 579.938, 52825.050 24/12/09,02:39:08,06,10,1, 11.9,1,1, 2.792, 10199.047, 579.961, 52824.985 24/12/09,02:39:08,07,10,1, 11.9,1,1, 2.792, 10199.085, 579.997, 52825.055 24/12/09,02:39:08,08,10,1, 11.9,1,1, 2.792, 10199.122, 580.027, 52825.043 24/12/09,02:39:08,09,10,1, 11.9,1,1, 2.792, 10199.195, 580.033, 52825.065 24/12/09,02:39:08,10,10,1, 11.9,1,1, 2.792, 10199.241, 580.077, 52825.042 24/12/09,02:39:08,11,10,1, 11.9,1,1, 2.792, 10199.277, 580.121, 52825.142 24/12/09,02:39:08,12,10,1, 11.9,1,1, 2.792, 10199.341, 580.111, 52825.051 24/12/09,02:39:08,13,10,1, 11.9,1,1, 2.792, 10199.370, 580.152, 52825.088 24/12/09,02:39:08,14,10,1, 11.9,1,1, 2.792, 10199.424, 580.181, 52825.071 24/12/09,02:39:08,15,10,1, 11.9,1,1, 2.792, 10199.462, 580.228, 52825.039 24/12/09,02:39:08,16,10,1, 11.9,1,1, 2.792, 10199.490, 580.250, 52825.051 24/12/09,02:39:08,17,10,1, 11.9,1,1, 2.792, 10199.563, 580.251, 52825.110 24/12/09,02:39:08,18,10,1, 11.9,1,1, 2.792, 10199.581, 580.307, 52825.112 24/12/09,02:39:08,19,10,1, 11.9,1,1, 2.792, 10199.640, 580.313, 52825.099 24/12/09,02:39:09,00,10,1, 11.9,1,1, 2.787, 10199.633, 580.313, 52825.099 24/12/09,02:39:09,01,10,1, 11.9,1,1, 2.787, 10199.725, 580.355, 52825.133 24/12/09,02:39:09,02,10,1, 11.9,1,1, 2.787, 10199.769, 580.397, 52825.185 24/12/09,02:39:09,03,10,1, 11.9,1,1, 2.787, 10199.806, 580.399, 52825.129 24/12/09,02:39:09,04,10,1, 11.9,1,1, 2.787, 10199.841, 580.448, 52825.115 24/12/09,02:39:09,05,10,1, 11.9,1,1, 2.787, 10199.883, 580.469, 52825.124 24/12/09,02:39:09,06,10,1, 11.9,1,1, 2.787, 10199.948, 580.483, 52825.078 24/12/09,02:39:09,07,10,1, 11.9,1,1, 2.787, 10200.005, 580.500, 52825.129 24/12/09,02:39:09,08,10,1, 11.9,1,1, 2.787, 10200.031, 580.539, 52825.176 24/12/09,02:39:09,09,10,1, 11.9,1,1, 2.787, 10200.070, 580.537, 52825.109 24/12/09,02:39:09,10,10,1, 11.9,1,1, 2.787, 10200.103, 580.568, 52825.113 24/12/09,02:39:09,11,10,1, 11.9,1,1, 2.787, 10200.155, 580.607, 52825.171 24/12/09,02:39:09,12,10,1, 11.9,1,1, 2.787, 10200.207, 580.615, 52825.142 24/12/09,02:39:09,13,10,1, 11.9,1,1, 2.787, 10200.231, 580.668, 52825.186 24/12/09,02:39:09,14,10,1, 11.9,1,1, 2.787, 10200.293, 580.665, 52825.167 24/12/09,02:39:09,15,10,1, 11.9,1,1, 2.787, 10200.326, 580.678, 52825.123 24/12/09,02:39:09,16,10,1, 11.9,1,1, 2.787, 10200.377, 580.696, 52825.101 24/12/09,02:39:09,17,10,1, 11.9,1,1, 2.787, 10200.413, 580.746, 52825.165 24/12/09,02:39:09,18,10,1, 11.9,1,1, 2.787, 10200.444, 580.744, 52825.153 24/12/09,02:39:09,19,10,1, 11.9,1,1, 2.787, 10200.491, 580.787, 52825.168 24/12/09,02:39:10,00,10,1, 11.9,1,1, 2.792, 10200.484, 580.787, 52825.168 24/12/09,02:39:10,01,10,1, 11.9,1,1, 2.792, 10200.574, 580.842, 52825.162 24/12/09,02:39:10,02,10,1, 11.9,1,1, 2.792, 10200.630, 580.856, 52825.118 24/12/09,02:39:10,03,10,1, 11.9,1,1, 2.792, 10200.681, 580.875, 52825.115 24/12/09,02:39:10,04,10,1, 11.9,1,1, 2.792, 10200.703, 580.902, 52825.180 24/12/09,02:39:10,05,10,1, 11.9,1,1, 2.792, 10200.763, 580.915, 52825.076 24/12/09,02:39:10,06,10,1, 11.9,1,1, 2.792, 10200.800, 580.944, 52825.188 24/12/09,02:39:10,07,10,1, 11.9,1,1, 2.792, 10200.817, 580.962, 52825.114 24/12/09,02:39:10,08,10,1, 11.9,1,1, 2.792, 10200.872, 580.990, 52825.143 24/12/09,02:39:10,09,10,1, 11.9,1,1, 2.792, 10200.935, 581.006, 52825.169 24/12/09,02:39:10,10,10,1, 11.9,1,1, 2.792, 10200.949, 581.042, 52825.177 24/12/09,02:39:10,11,10,1, 11.9,1,1, 2.792, 10201.009, 581.051, 52825.117 24/12/09,02:39:10,12,10,1, 11.9,1,1, 2.792, 10201.039, 581.073, 52825.133 24/12/09,02:39:10,13,10,1, 11.9,1,1, 2.792, 10201.086, 581.116, 52825.136 24/12/09,02:39:10,14,10,1, 11.9,1,1, 2.792, 10201.134, 581.097, 52825.081 24/12/09,02:39:10,15,10,1, 11.9,1,1, 2.792, 10201.177, 581.140, 52825.096 24/12/09,02:39:10,16,10,1, 11.9,1,1, 2.792, 10201.193, 581.139, 52825.110 24/12/09,02:39:10,17,10,1, 11.9,1,1, 2.792, 10201.259, 581.187, 52825.095 24/12/09,02:39:10,18,10,1, 11.9,1,1, 2.792, 10201.294, 581.201, 52825.141 24/12/09,02:39:10,19,10,1, 11.9,1,1, 2.792, 10201.324, 581.239, 52825.122 24/12/09,02:39:11,00,10,1, 11.9,1,1, 2.789, 10201.318, 581.239, 52825.122 24/12/09,02:39:11,01,10,1, 11.9,1,1, 2.789, 10201.389, 581.261, 52825.106 24/12/09,02:39:11,02,10,1, 11.9,1,1, 2.789, 10201.453, 581.283, 52825.038 24/12/09,02:39:11,03,10,1, 11.9,1,1, 2.789, 10201.491, 581.280, 52825.093 24/12/09,02:39:11,04,10,1, 11.9,1,1, 2.789, 10201.500, 581.284, 52825.095 24/12/09,02:39:11,05,10,1, 11.9,1,1, 2.789, 10201.544, 581.294, 52825.049 24/12/09,02:39:11,06,10,1, 11.9,1,1, 2.789, 10201.594, 581.325, 52825.025 24/12/09,02:39:11,07,10,1, 11.9,1,1, 2.789, 10201.625, 581.341, 52825.101 24/12/09,02:39:11,08,10,1, 11.9,1,1, 2.789, 10201.678, 581.362, 52825.113 24/12/09,02:39:11,09,10,1, 11.9,1,1, 2.789, 10201.711, 581.412, 52825.151 24/12/09,02:39:11,10,10,1, 11.9,1,1, 2.789, 10201.748, 581.420, 52825.114 24/12/09,02:39:11,11,10,1, 11.9,1,1, 2.789, 10201.797, 581.437, 52825.087 24/12/09,02:39:11,12,10,1, 11.9,1,1, 2.789, 10201.815, 581.415, 52825.029 24/12/09,02:39:11,13,10,1, 11.9,1,1, 2.789, 10201.875, 581.446, 52825.073 24/12/09,02:39:11,14,10,1, 11.9,1,1, 2.789, 10201.905, 581.464, 52825.114 24/12/09,02:39:11,15,10,1, 11.9,1,1, 2.789, 10201.949, 581.466, 52825.099 24/12/09,02:39:11,16,10,1, 11.9,1,1, 2.789, 10201.985, 581.477, 52825.070 24/12/09,02:39:11,17,10,1, 11.9,1,1, 2.789, 10202.014, 581.514, 52825.035 24/12/09,02:39:11,18,10,1, 11.9,1,1, 2.789, 10202.053, 581.537, 52825.082 24/12/09,02:39:11,19,10,1, 11.9,1,1, 2.789, 10202.108, 581.523, 52825.048 24/12/09,02:39:12,00,10,1, 11.9,1,1, 2.791, 10202.103, 581.523, 52825.048 24/12/09,02:39:12,01,10,1, 11.9,1,1, 2.791, 10202.177, 581.552, 52825.056 24/12/09,02:39:12,02,10,1, 11.9,1,1, 2.791, 10202.184, 581.583, 52825.022 24/12/09,02:39:12,03,10,1, 11.9,1,1, 2.791, 10202.232, 581.611, 52825.042 24/12/09,02:39:12,04,10,1, 11.9,1,1, 2.791, 10202.290, 581.598, 52825.004 24/12/09,02:39:12,05,10,1, 11.9,1,1, 2.791, 10202.306, 581.640, 52825.045 24/12/09,02:39:12,06,10,1, 11.9,1,1, 2.791, 10202.360, 581.631, 52825.020 24/12/09,02:39:12,07,10,1, 11.9,1,1, 2.791, 10202.397, 581.662, 52825.067 24/12/09,02:39:12,08,10,1, 11.9,1,1, 2.791, 10202.398, 581.662, 52824.922 24/12/09,02:39:12,09,10,1, 11.9,1,1, 2.791, 10202.469, 581.687, 52825.088 24/12/09,02:39:12,10,10,1, 11.9,1,1, 2.791, 10202.523, 581.691, 52825.001 24/12/09,02:39:12,11,10,1, 11.9,1,1, 2.791, 10202.521, 581.707, 52825.033 24/12/09,02:39:12,12,10,1, 11.9,1,1, 2.791, 10202.565, 581.708, 52825.041 24/12/09,02:39:12,13,10,1, 11.9,1,1, 2.791, 10202.601, 581.728, 52825.051 24/12/09,02:39:12,14,10,1, 11.9,1,1, 2.791, 10202.640, 581.750, 52825.043 24/12/09,02:39:12,15,10,1, 11.9,1,1, 2.791, 10202.667, 581.747, 52824.997 24/12/09,02:39:12,16,10,1, 11.9,1,1, 2.791, 10202.709, 581.792, 52825.014 24/12/09,02:39:12,17,10,1, 11.9,1,1, 2.791, 10202.753, 581.791, 52824.948 24/12/09,02:39:12,18,10,1, 11.9,1,1, 2.791, 10202.760, 581.809, 52824.970 24/12/09,02:39:12,19,10,1, 11.9,1,1, 2.791, 10202.818, 581.822, 52825.014 24/12/09,02:39:13,00,09,1, 12.0,1,1, 2.788, 10202.812, 581.822, 52825.014 24/12/09,02:39:13,01,09,1, 12.0,1,1, 2.788, 10202.905, 581.864, 52824.957 24/12/09,02:39:13,02,09,1, 12.0,1,1, 2.788, 10202.942, 581.880, 52824.995 24/12/09,02:39:13,03,09,1, 12.0,1,1, 2.788, 10202.961, 581.915, 52824.983 24/12/09,02:39:13,04,09,1, 12.0,1,1, 2.788, 10203.007, 581.915, 52824.979 24/12/09,02:39:13,05,09,1, 12.0,1,1, 2.788, 10203.036, 581.913, 52824.961 24/12/09,02:39:13,06,09,1, 12.0,1,1, 2.788, 10203.084, 581.965, 52825.028 24/12/09,02:39:13,07,09,1, 12.0,1,1, 2.788, 10203.129, 581.970, 52824.957 24/12/09,02:39:13,08,09,1, 12.0,1,1, 2.788, 10203.147, 582.000, 52824.951 24/12/09,02:39:13,09,09,1, 12.0,1,1, 2.788, 10203.185, 582.026, 52824.984 24/12/09,02:39:13,10,09,1, 12.0,1,1, 2.788, 10203.224, 582.049, 52824.987 24/12/09,02:39:13,11,09,1, 12.0,1,1, 2.788, 10203.263, 582.038, 52824.890 24/12/09,02:39:13,12,09,1, 12.0,1,1, 2.788, 10203.301, 582.072, 52825.032 24/12/09,02:39:13,13,09,1, 12.0,1,1, 2.788, 10203.324, 582.085, 52824.978 24/12/09,02:39:13,14,09,1, 12.0,1,1, 2.788, 10203.367, 582.114, 52824.945 24/12/09,02:39:13,15,09,1, 12.0,1,1, 2.788, 10203.408, 582.121, 52824.970 24/12/09,02:39:13,16,09,1, 12.0,1,1, 2.788, 10203.453, 582.143, 52824.935 24/12/09,02:39:13,17,09,1, 12.0,1,1, 2.788, 10203.492, 582.178, 52824.905 24/12/09,02:39:13,18,09,1, 12.0,1,1, 2.788, 10203.514, 582.188, 52824.905 24/12/09,02:39:13,19,09,1, 12.0,1,1, 2.788, 10203.548, 582.194, 52824.867 24/12/09,02:39:14,00,09,1, 11.9,1,1, 2.792, 10203.546, 582.194, 52824.867 24/12/09,02:39:14,01,09,1, 11.9,1,1, 2.792, 10203.620, 582.227, 52824.953 24/12/09,02:39:14,02,09,1, 11.9,1,1, 2.792, 10203.638, 582.233, 52824.937 24/12/09,02:39:14,03,09,1, 11.9,1,1, 2.792, 10203.718, 582.273, 52824.891 24/12/09,02:39:14,04,09,1, 11.9,1,1, 2.792, 10203.729, 582.280, 52824.937 24/12/09,02:39:14,05,09,1, 11.9,1,1, 2.792, 10203.735, 582.323, 52824.937 24/12/09,02:39:14,06,09,1, 11.9,1,1, 2.792, 10203.804, 582.302, 52824.911 24/12/09,02:39:14,07,09,1, 11.9,1,1, 2.792, 10203.846, 582.341, 52824.919 24/12/09,02:39:14,08,09,1, 11.9,1,1, 2.792, 10203.864, 582.375, 52824.865 24/12/09,02:39:14,09,09,1, 11.9,1,1, 2.792, 10203.906, 582.386, 52824.926 24/12/09,02:39:14,10,09,1, 11.9,1,1, 2.792, 10203.949, 582.415, 52824.951 24/12/09,02:39:14,11,09,1, 11.9,1,1, 2.792, 10203.950, 582.431, 52824.910 24/12/09,02:39:14,12,09,1, 11.9,1,1, 2.792, 10204.011, 582.462, 52824.926 24/12/09,02:39:14,13,09,1, 11.9,1,1, 2.792, 10204.071, 582.478, 52824.934 24/12/09,02:39:14,14,09,1, 11.9,1,1, 2.792, 10204.097, 582.481, 52824.840 24/12/09,02:39:14,15,09,1, 11.9,1,1, 2.792, 10204.129, 582.514, 52824.814 24/12/09,02:39:14,16,09,1, 11.9,1,1, 2.792, 10204.125, 582.551, 52824.885 24/12/09,02:39:14,17,09,1, 11.9,1,1, 2.792, 10204.185, 582.559, 52824.916 24/12/09,02:39:14,18,09,1, 11.9,1,1, 2.792, 10204.215, 582.576, 52824.902 24/12/09,02:39:14,19,09,1, 11.9,1,1, 2.792, 10204.241, 582.575, 52824.924 24/12/09,02:39:15,00,09,1, 11.9,1,1, 2.790, 10204.239, 582.575, 52824.924 24/12/09,02:39:15,01,09,1, 11.9,1,1, 2.790, 10204.315, 582.620, 52824.881 24/12/09,02:39:15,02,09,1, 11.9,1,1, 2.790, 10204.342, 582.649, 52824.886 24/12/09,02:39:15,03,09,1, 11.9,1,1, 2.790, 10204.346, 582.645, 52824.811 24/12/09,02:39:15,04,09,1, 11.9,1,1, 2.790, 10204.404, 582.689, 52824.852 24/12/09,02:39:15,05,09,1, 11.9,1,1, 2.790, 10204.421, 582.721, 52824.882 24/12/09,02:39:15,06,09,1, 11.9,1,1, 2.790, 10204.472, 582.753, 52824.823 24/12/09,02:39:15,07,09,1, 11.9,1,1, 2.790, 10204.497, 582.756, 52824.813 24/12/09,02:39:15,08,09,1, 11.9,1,1, 2.790, 10204.530, 582.795, 52824.844 24/12/09,02:39:15,09,09,1, 11.9,1,1, 2.790, 10204.552, 582.812, 52824.805 24/12/09,02:39:15,10,09,1, 11.9,1,1, 2.790, 10204.586, 582.842, 52824.867 24/12/09,02:39:15,11,09,1, 11.9,1,1, 2.790, 10204.617, 582.865, 52824.734 24/12/09,02:39:15,12,09,1, 11.9,1,1, 2.790, 10204.651, 582.873, 52824.814 24/12/09,02:39:15,13,09,1, 11.9,1,1, 2.790, 10204.670, 582.885, 52824.775 24/12/09,02:39:15,14,09,1, 11.9,1,1, 2.790, 10204.726, 582.953, 52824.743 24/12/09,02:39:15,15,09,1, 11.9,1,1, 2.790, 10204.738, 582.939, 52824.768 24/12/09,02:39:15,16,09,1, 11.9,1,1, 2.790, 10204.774, 582.981, 52824.771 24/12/09,02:39:15,17,09,1, 11.9,1,1, 2.790, 10204.823, 583.003, 52824.745 24/12/09,02:39:15,18,09,1, 11.9,1,1, 2.790, 10204.832, 583.024, 52824.747 24/12/09,02:39:15,19,09,1, 11.9,1,1, 2.790, 10204.872, 583.047, 52824.732 24/12/09,02:39:16,00,09,1, 11.8,1,1, 2.787, 10204.865, 583.047, 52824.732 24/12/09,02:39:16,01,09,1, 11.8,1,1, 2.787, 10204.910, 583.106, 52824.626 24/12/09,02:39:16,02,09,1, 11.8,1,1, 2.787, 10204.989, 583.118, 52824.659 24/12/09,02:39:16,03,09,1, 11.8,1,1, 2.787, 10204.978, 583.137, 52824.677 24/12/09,02:39:16,04,09,1, 11.8,1,1, 2.787, 10205.009, 583.171, 52824.699 24/12/09,02:39:16,05,09,1, 11.8,1,1, 2.787, 10205.024, 583.198, 52824.677 24/12/09,02:39:16,06,09,1, 11.8,1,1, 2.787, 10205.087, 583.215, 52824.687 24/12/09,02:39:16,07,09,1, 11.8,1,1, 2.787, 10205.097, 583.234, 52824.715 24/12/09,02:39:16,08,09,1, 11.8,1,1, 2.787, 10205.119, 583.300, 52824.710 24/12/09,02:39:16,09,09,1, 11.8,1,1, 2.787, 10205.158, 583.314, 52824.624 24/12/09,02:39:16,10,09,1, 11.8,1,1, 2.787, 10205.221, 583.298, 52824.696 24/12/09,02:39:16,11,09,1, 11.8,1,1, 2.787, 10205.220, 583.331, 52824.604 24/12/09,02:39:16,12,09,1, 11.8,1,1, 2.787, 10205.273, 583.363, 52824.664 24/12/09,02:39:16,13,09,1, 11.8,1,1, 2.787, 10205.298, 583.369, 52824.579 24/12/09,02:39:16,14,09,1, 11.8,1,1, 2.787, 10205.314, 583.401, 52824.630 24/12/09,02:39:16,15,09,1, 11.8,1,1, 2.787, 10205.338, 583.455, 52824.624 24/12/09,02:39:16,16,09,1, 11.8,1,1, 2.787, 10205.373, 583.449, 52824.577 24/12/09,02:39:16,17,09,1, 11.8,1,1, 2.787, 10205.398, 583.488, 52824.623 24/12/09,02:39:16,18,09,1, 11.8,1,1, 2.787, 10205.428, 583.500, 52824.606 24/12/09,02:39:16,19,09,1, 11.8,1,1, 2.787, 10205.459, 583.538, 52824.641 24/12/09,02:39:17,00,08,1, 11.9,1,1, 2.791, 10205.457, 583.538, 52824.641 24/12/09,02:39:17,01,08,1, 11.9,1,1, 2.791, 10205.511, 583.574, 52824.582 24/12/09,02:39:17,02,08,1, 11.9,1,1, 2.791, 10205.560, 583.611, 52824.619 24/12/09,02:39:17,03,08,1, 11.9,1,1, 2.791, 10205.574, 583.633, 52824.539 24/12/09,02:39:17,04,08,1, 11.9,1,1, 2.791, 10205.587, 583.656, 52824.594 24/12/09,02:39:17,05,08,1, 11.9,1,1, 2.791, 10205.642, 583.661, 52824.562 24/12/09,02:39:17,06,08,1, 11.9,1,1, 2.791, 10205.653, 583.721, 52824.586 24/12/09,02:39:17,07,08,1, 11.9,1,1, 2.791, 10205.691, 583.730, 52824.597 24/12/09,02:39:17,08,08,1, 11.9,1,1, 2.791, 10205.697, 583.759, 52824.593 24/12/09,02:39:17,09,08,1, 11.9,1,1, 2.791, 10205.726, 583.794, 52824.599 24/12/09,02:39:17,10,08,1, 11.9,1,1, 2.791, 10205.784, 583.802, 52824.514 24/12/09,02:39:17,11,08,1, 11.9,1,1, 2.791, 10205.789, 583.855, 52824.502 24/12/09,02:39:17,12,08,1, 11.9,1,1, 2.791, 10205.801, 583.868, 52824.525 24/12/09,02:39:17,13,08,1, 11.9,1,1, 2.791, 10205.834, 583.904, 52824.573 24/12/09,02:39:17,14,08,1, 11.9,1,1, 2.791, 10205.883, 583.936, 52824.515 24/12/09,02:39:17,15,08,1, 11.9,1,1, 2.791, 10205.939, 583.957, 52824.517 24/12/09,02:39:17,16,08,1, 11.9,1,1, 2.791, 10205.925, 583.953, 52824.533 24/12/09,02:39:17,17,08,1, 11.9,1,1, 2.791, 10205.979, 584.018, 52824.570 24/12/09,02:39:17,18,08,1, 11.9,1,1, 2.791, 10205.963, 584.027, 52824.541 24/12/09,02:39:17,19,08,1, 11.9,1,1, 2.791, 10205.988, 584.045, 52824.475 24/12/09,02:39:18,00,09,1, 11.9,1,1, 2.795, 10205.983, 584.045, 52824.475 24/12/09,02:39:18,01,09,1, 11.9,1,1, 2.795, 10206.051, 584.113, 52824.464 24/12/09,02:39:18,02,09,1, 11.9,1,1, 2.795, 10206.056, 584.135, 52824.516 24/12/09,02:39:18,03,09,1, 11.9,1,1, 2.795, 10206.079, 584.161, 52824.476 24/12/09,02:39:18,04,09,1, 11.9,1,1, 2.795, 10206.129, 584.198, 52824.482 24/12/09,02:39:18,05,09,1, 11.9,1,1, 2.795, 10206.133, 584.233, 52824.471 24/12/09,02:39:18,06,09,1, 11.9,1,1, 2.795, 10206.175, 584.250, 52824.438 24/12/09,02:39:18,07,09,1, 11.9,1,1, 2.795, 10206.185, 584.267, 52824.466 24/12/09,02:39:18,08,09,1, 11.9,1,1, 2.795, 10206.202, 584.314, 52824.496 24/12/09,02:39:18,09,09,1, 11.9,1,1, 2.795, 10206.258, 584.324, 52824.407 24/12/09,02:39:18,10,09,1, 11.9,1,1, 2.795, 10206.285, 584.364, 52824.472 24/12/09,02:39:18,11,09,1, 11.9,1,1, 2.795, 10206.269, 584.407, 52824.386 24/12/09,02:39:18,12,09,1, 11.9,1,1, 2.795, 10206.305, 584.430, 52824.419 24/12/09,02:39:18,13,09,1, 11.9,1,1, 2.795, 10206.319, 584.451, 52824.407 24/12/09,02:39:18,14,09,1, 11.9,1,1, 2.795, 10206.342, 584.475, 52824.419 24/12/09,02:39:18,15,09,1, 11.9,1,1, 2.795, 10206.379, 584.505, 52824.395 24/12/09,02:39:18,16,09,1, 11.9,1,1, 2.795, 10206.420, 584.531, 52824.370 24/12/09,02:39:18,17,09,1, 11.9,1,1, 2.795, 10206.429, 584.548, 52824.422 24/12/09,02:39:18,18,09,1, 11.9,1,1, 2.795, 10206.456, 584.567, 52824.337 24/12/09,02:39:18,19,09,1, 11.9,1,1, 2.795, 10206.505, 584.597, 52824.353 24/12/09,02:39:19,00,09,1, 11.9,1,1, 2.790, 10206.500, 584.597, 52824.353 24/12/09,02:39:19,01,09,1, 11.9,1,1, 2.790, 10206.532, 584.662, 52824.417 24/12/09,02:39:19,02,09,1, 11.9,1,1, 2.790, 10206.554, 584.701, 52824.419 24/12/09,02:39:19,03,09,1, 11.9,1,1, 2.790, 10206.588, 584.711, 52824.344 24/12/09,02:39:19,04,09,1, 11.9,1,1, 2.790, 10206.584, 584.741, 52824.367 24/12/09,02:39:19,05,09,1, 11.9,1,1, 2.790, 10206.578, 584.772, 52824.271 24/12/09,02:39:19,06,09,1, 11.9,1,1, 2.790, 10206.660, 584.815, 52824.318 24/12/09,02:39:19,07,09,1, 11.9,1,1, 2.790, 10206.667, 584.829, 52824.303 24/12/09,02:39:19,08,09,1, 11.9,1,1, 2.790, 10206.691, 584.862, 52824.346 24/12/09,02:39:19,09,09,1, 11.9,1,1, 2.790, 10206.701, 584.869, 52824.343 24/12/09,02:39:19,10,09,1, 11.9,1,1, 2.790, 10206.719, 584.900, 52824.381 24/12/09,02:39:19,11,09,1, 11.9,1,1, 2.790, 10206.757, 584.928, 52824.363 24/12/09,02:39:19,12,09,1, 11.9,1,1, 2.790, 10206.755, 584.939, 52824.380 24/12/09,02:39:19,13,09,1, 11.9,1,1, 2.790, 10206.774, 584.990, 52824.377 24/12/09,02:39:19,14,09,1, 11.9,1,1, 2.790, 10206.776, 585.007, 52824.276 24/12/09,02:39:19,15,09,1, 11.9,1,1, 2.790, 10206.806, 585.031, 52824.329 24/12/09,02:39:19,16,09,1, 11.9,1,1, 2.790, 10206.834, 585.055, 52824.373 24/12/09,02:39:19,17,09,1, 11.9,1,1, 2.790, 10206.858, 585.086, 52824.351 24/12/09,02:39:19,18,09,1, 11.9,1,1, 2.790, 10206.885, 585.111, 52824.329 24/12/09,02:39:19,19,09,1, 11.9,1,1, 2.790, 10206.906, 585.148, 52824.305 24/12/09,02:39:20,00,09,1, 11.9,1,1, 2.793, 10206.901, 585.148, 52824.305 24/12/09,02:39:20,01,09,1, 11.9,1,1, 2.793, 10206.942, 585.225, 52824.306 24/12/09,02:39:20,02,09,1, 11.9,1,1, 2.793, 10206.962, 585.219, 52824.348 24/12/09,02:39:20,03,09,1, 11.9,1,1, 2.793, 10206.974, 585.274, 52824.329 24/12/09,02:39:20,04,09,1, 11.9,1,1, 2.793, 10206.988, 585.279, 52824.285 24/12/09,02:39:20,05,09,1, 11.9,1,1, 2.793, 10206.991, 585.306, 52824.260 24/12/09,02:39:20,06,09,1, 11.9,1,1, 2.793, 10207.031, 585.324, 52824.266 24/12/09,02:39:20,07,09,1, 11.9,1,1, 2.793, 10207.064, 585.377, 52824.312 24/12/09,02:39:20,08,09,1, 11.9,1,1, 2.793, 10207.064, 585.398, 52824.313 24/12/09,02:39:20,09,09,1, 11.9,1,1, 2.793, 10207.079, 585.407, 52824.285 24/12/09,02:39:20,10,09,1, 11.9,1,1, 2.793, 10207.115, 585.473, 52824.289 24/12/09,02:39:20,11,09,1, 11.9,1,1, 2.793, 10207.109, 585.486, 52824.235 24/12/09,02:39:20,12,09,1, 11.9,1,1, 2.793, 10207.142, 585.508, 52824.294 24/12/09,02:39:20,13,09,1, 11.9,1,1, 2.793, 10207.159, 585.545, 52824.269 24/12/09,02:39:20,14,09,1, 11.9,1,1, 2.793, 10207.175, 585.584, 52824.305 24/12/09,02:39:20,15,09,1, 11.9,1,1, 2.793, 10207.187, 585.608, 52824.275 24/12/09,02:39:20,16,09,1, 11.9,1,1, 2.793, 10207.236, 585.651, 52824.308 24/12/09,02:39:20,17,09,1, 11.9,1,1, 2.793, 10207.242, 585.678, 52824.245 24/12/09,02:39:20,18,09,1, 11.9,1,1, 2.793, 10207.251, 585.702, 52824.231 24/12/09,02:39:20,19,09,1, 11.9,1,1, 2.793, 10207.272, 585.738, 52824.251 24/12/09,02:39:21,00,08,1, 11.9,1,1, 2.794, 10207.268, 585.738, 52824.251 24/12/09,02:39:21,01,08,1, 11.9,1,1, 2.794, 10207.303, 585.781, 52824.196 24/12/09,02:39:21,02,08,1, 11.9,1,1, 2.794, 10207.333, 585.822, 52824.289 24/12/09,02:39:21,03,08,1, 11.9,1,1, 2.794, 10207.358, 585.853, 52824.278 24/12/09,02:39:21,04,08,1, 11.9,1,1, 2.794, 10207.379, 585.864, 52824.204 24/12/09,02:39:21,05,08,1, 11.9,1,1, 2.794, 10207.420, 585.890, 52824.193 24/12/09,02:39:21,06,08,1, 11.9,1,1, 2.794, 10207.422, 585.923, 52824.203 24/12/09,02:39:21,07,08,1, 11.9,1,1, 2.794, 10207.436, 585.984, 52824.237 24/12/09,02:39:21,08,08,1, 11.9,1,1, 2.794, 10207.449, 585.994, 52824.232 24/12/09,02:39:21,09,08,1, 11.9,1,1, 2.794, 10207.495, 586.047, 52824.224 24/12/09,02:39:21,10,08,1, 11.9,1,1, 2.794, 10207.478, 586.067, 52824.253 24/12/09,02:39:21,11,08,1, 11.9,1,1, 2.794, 10207.505, 586.124, 52824.266 24/12/09,02:39:21,12,08,1, 11.9,1,1, 2.794, 10207.527, 586.149, 52824.232 24/12/09,02:39:21,13,08,1, 11.9,1,1, 2.794, 10207.554, 586.174, 52824.163 24/12/09,02:39:21,14,08,1, 11.9,1,1, 2.794, 10207.558, 586.216, 52824.203 24/12/09,02:39:21,15,08,1, 11.9,1,1, 2.794, 10207.585, 586.218, 52824.247 24/12/09,02:39:21,16,08,1, 11.9,1,1, 2.794, 10207.616, 586.279, 52824.252 24/12/09,02:39:21,17,08,1, 11.9,1,1, 2.794, 10207.640, 586.308, 52824.193 24/12/09,02:39:21,18,08,1, 11.9,1,1, 2.794, 10207.649, 586.329, 52824.201 24/12/09,02:39:21,19,08,1, 11.9,1,1, 2.794, 10207.653, 586.354, 52824.217 24/12/09,02:39:22,00,08,1, 12.0,1,1, 2.791, 10207.652, 586.354, 52824.217 24/12/09,02:39:22,01,08,1, 12.0,1,1, 2.791, 10207.717, 586.425, 52824.238 24/12/09,02:39:22,02,08,1, 12.0,1,1, 2.791, 10207.707, 586.473, 52824.247 24/12/09,02:39:22,03,08,1, 12.0,1,1, 2.791, 10207.739, 586.455, 52824.121 24/12/09,02:39:22,04,08,1, 12.0,1,1, 2.791, 10207.779, 586.528, 52824.165 24/12/09,02:39:22,05,08,1, 12.0,1,1, 2.791, 10207.776, 586.542, 52824.198 24/12/09,02:39:22,06,08,1, 12.0,1,1, 2.791, 10207.807, 586.578, 52824.180 24/12/09,02:39:22,07,08,1, 12.0,1,1, 2.791, 10207.862, 586.594, 52824.145 24/12/09,02:39:22,08,08,1, 12.0,1,1, 2.791, 10207.835, 586.633, 52824.186 24/12/09,02:39:22,09,08,1, 12.0,1,1, 2.791, 10207.859, 586.642, 52824.225 24/12/09,02:39:22,10,08,1, 12.0,1,1, 2.791, 10207.879, 586.693, 52824.165 24/12/09,02:39:22,11,08,1, 12.0,1,1, 2.791, 10207.910, 586.717, 52824.247 24/12/09,02:39:22,12,08,1, 12.0,1,1, 2.791, 10207.934, 586.743, 52824.232 24/12/09,02:39:22,13,08,1, 12.0,1,1, 2.791, 10207.924, 586.766, 52824.164 24/12/09,02:39:22,14,08,1, 12.0,1,1, 2.791, 10207.972, 586.805, 52824.170 24/12/09,02:39:22,15,08,1, 12.0,1,1, 2.791, 10207.988, 586.844, 52824.163 24/12/09,02:39:22,16,08,1, 12.0,1,1, 2.791, 10208.004, 586.853, 52824.121 24/12/09,02:39:22,17,08,1, 12.0,1,1, 2.791, 10208.026, 586.888, 52824.225 24/12/09,02:39:22,18,08,1, 12.0,1,1, 2.791, 10208.046, 586.933, 52824.210 24/12/09,02:39:22,19,08,1, 12.0,1,1, 2.791, 10208.063, 586.934, 52824.162 24/12/09,02:39:23,00,09,1, 11.9,1,1, 2.790, 10208.061, 586.934, 52824.162 24/12/09,02:39:23,01,09,1, 11.9,1,1, 2.790, 10208.100, 586.998, 52824.194 24/12/09,02:39:23,02,09,1, 11.9,1,1, 2.790, 10208.140, 587.063, 52824.134 24/12/09,02:39:23,03,09,1, 11.9,1,1, 2.790, 10208.158, 587.058, 52824.144 24/12/09,02:39:23,04,09,1, 11.9,1,1, 2.790, 10208.197, 587.118, 52824.124 24/12/09,02:39:23,05,09,1, 11.9,1,1, 2.790, 10208.177, 587.146, 52824.103 24/12/09,02:39:23,06,09,1, 11.9,1,1, 2.790, 10208.196, 587.150, 52824.108 24/12/09,02:39:23,07,09,1, 11.9,1,1, 2.790, 10208.257, 587.160, 52824.079 24/12/09,02:39:23,08,09,1, 11.9,1,1, 2.790, 10208.288, 587.208, 52824.070 24/12/09,02:39:23,09,09,1, 11.9,1,1, 2.790, 10208.288, 587.244, 52824.116 24/12/09,02:39:23,10,09,1, 11.9,1,1, 2.790, 10208.327, 587.244, 52824.094 24/12/09,02:39:23,11,09,1, 11.9,1,1, 2.790, 10208.354, 587.267, 52824.051 24/12/09,02:39:23,12,09,1, 11.9,1,1, 2.790, 10208.384, 587.297, 52824.093 24/12/09,02:39:23,13,09,1, 11.9,1,1, 2.790, 10208.395, 587.339, 52824.075 24/12/09,02:39:23,14,09,1, 11.9,1,1, 2.790, 10208.457, 587.343, 52824.055 24/12/09,02:39:23,15,09,1, 11.9,1,1, 2.790, 10208.457, 587.376, 52824.028 24/12/09,02:39:23,16,09,1, 11.9,1,1, 2.790, 10208.475, 587.400, 52824.065 24/12/09,02:39:23,17,09,1, 11.9,1,1, 2.790, 10208.511, 587.404, 52824.000 24/12/09,02:39:23,18,09,1, 11.9,1,1, 2.790, 10208.521, 587.425, 52824.045 24/12/09,02:39:23,19,09,1, 11.9,1,1, 2.790, 10208.551, 587.451, 52824.003 24/12/09,02:39:24,00,08,1, 11.9,1,1, 2.791, 10208.545, 587.451, 52824.003 24/12/09,02:39:24,01,08,1, 11.9,1,1, 2.791, 10208.615, 587.521, 52824.047 24/12/09,02:39:24,02,08,1, 11.9,1,1, 2.791, 10208.638, 587.532, 52824.007 24/12/09,02:39:24,03,08,1, 11.9,1,1, 2.791, 10208.677, 587.549, 52824.093 24/12/09,02:39:24,04,08,1, 11.9,1,1, 2.791, 10208.673, 587.573, 52824.009 24/12/09,02:39:24,05,08,1, 11.9,1,1, 2.791, 10208.731, 587.590, 52824.063 24/12/09,02:39:24,06,08,1, 11.9,1,1, 2.791, 10208.746, 587.621, 52824.164 24/12/09,02:39:24,07,08,1, 11.9,1,1, 2.791, 10208.766, 587.626, 52823.863 24/12/09,02:39:24,08,08,1, 11.9,1,1, 2.791, 10208.785, 587.647, 52823.976 24/12/09,02:39:24,09,08,1, 11.9,1,1, 2.791, 10208.837, 587.664, 52823.862 24/12/09,02:39:24,10,08,1, 11.9,1,1, 2.791, 10208.934, 587.656, 52823.740 24/12/09,02:39:24,11,08,1, 11.9,1,1, 2.791, 10208.884, 587.694, 52823.726 24/12/09,02:39:24,12,08,1, 11.9,1,1, 2.791, 10208.918, 587.745, 52824.002 24/12/09,02:39:24,13,08,1, 11.9,1,1, 2.791, 10208.943, 587.738, 52823.899 24/12/09,02:39:24,14,08,1, 11.9,1,1, 2.791, 10208.970, 587.775, 52823.871 24/12/09,02:39:24,15,08,1, 11.9,1,1, 2.791, 10209.001, 587.790, 52823.910 24/12/09,02:39:24,16,08,1, 11.9,1,1, 2.791, 10209.038, 587.798, 52823.804 24/12/09,02:39:24,17,08,1, 11.9,1,1, 2.791, 10209.088, 587.799, 52823.913 24/12/09,02:39:24,18,08,1, 11.9,1,1, 2.791, 10209.101, 587.823, 52823.824 24/12/09,02:39:24,19,08,1, 11.9,1,1, 2.791, 10209.138, 587.849, 52823.797 24/12/09,02:39:25,00,09,1, 11.9,1,1, 2.792, 10209.137, 587.849, 52823.797 24/12/09,02:39:25,01,09,1, 11.9,1,1, 2.792, 10209.174, 587.889, 52823.807 24/12/09,02:39:25,02,09,1, 11.9,1,1, 2.792, 10209.212, 587.920, 52823.801 24/12/09,02:39:25,03,09,1, 11.9,1,1, 2.792, 10209.252, 587.912, 52823.804 24/12/09,02:39:25,04,09,1, 11.9,1,1, 2.792, 10209.270, 587.923, 52823.833 24/12/09,02:39:25,05,09,1, 11.9,1,1, 2.792, 10209.300, 587.949, 52823.836 24/12/09,02:39:25,06,09,1, 11.9,1,1, 2.792, 10209.328, 587.956, 52823.753 24/12/09,02:39:25,07,09,1, 11.9,1,1, 2.792, 10209.356, 587.988, 52823.783 24/12/09,02:39:25,08,09,1, 11.9,1,1, 2.792, 10209.390, 588.021, 52823.753 24/12/09,02:39:25,09,09,1, 11.9,1,1, 2.792, 10209.393, 588.026, 52823.777 24/12/09,02:39:25,10,09,1, 11.9,1,1, 2.792, 10209.445, 588.061, 52823.740 24/12/09,02:39:25,11,09,1, 11.9,1,1, 2.792, 10209.456, 588.058, 52823.742 24/12/09,02:39:25,12,09,1, 11.9,1,1, 2.792, 10209.499, 588.079, 52823.699 24/12/09,02:39:25,13,09,1, 11.9,1,1, 2.792, 10209.527, 588.093, 52823.692 24/12/09,02:39:25,14,09,1, 11.9,1,1, 2.792, 10209.569, 588.114, 52823.663 24/12/09,02:39:25,15,09,1, 11.9,1,1, 2.792, 10209.601, 588.109, 52823.662 24/12/09,02:39:25,16,09,1, 11.9,1,1, 2.792, 10209.620, 588.126, 52823.671 24/12/09,02:39:25,17,09,1, 11.9,1,1, 2.792, 10209.634, 588.150, 52823.672 24/12/09,02:39:25,18,09,1, 11.9,1,1, 2.792, 10209.665, 588.182, 52823.645 24/12/09,02:39:25,19,09,1, 11.9,1,1, 2.792, 10209.691, 588.235, 52823.693 24/12/09,02:39:26,00,09,1, 11.9,1,1, 2.794, 10209.688, 588.235, 52823.693 24/12/09,02:39:26,01,09,1, 11.9,1,1, 2.794, 10209.780, 588.244, 52823.644 24/12/09,02:39:26,02,09,1, 11.9,1,1, 2.794, 10209.804, 588.277, 52823.640 24/12/09,02:39:26,03,09,1, 11.9,1,1, 2.794, 10209.855, 588.290, 52823.557 24/12/09,02:39:26,04,09,1, 11.9,1,1, 2.794, 10209.878, 588.304, 52823.565 24/12/09,02:39:26,05,09,1, 11.9,1,1, 2.794, 10209.911, 588.325, 52823.546 24/12/09,02:39:26,06,09,1, 11.9,1,1, 2.794, 10209.939, 588.343, 52823.553 24/12/09,02:39:26,07,09,1, 11.9,1,1, 2.794, 10209.979, 588.346, 52823.595 24/12/09,02:39:26,08,09,1, 11.9,1,1, 2.794, 10209.994, 588.381, 52823.586 24/12/09,02:39:26,09,09,1, 11.9,1,1, 2.794, 10210.056, 588.404, 52823.586 24/12/09,02:39:26,10,09,1, 11.9,1,1, 2.794, 10210.085, 588.455, 52823.639 24/12/09,02:39:26,11,09,1, 11.9,1,1, 2.794, 10210.102, 588.435, 52823.579 24/12/09,02:39:26,12,09,1, 11.9,1,1, 2.794, 10210.160, 588.475, 52823.623 24/12/09,02:39:26,13,09,1, 11.9,1,1, 2.794, 10210.176, 588.484, 52823.550 24/12/09,02:39:26,14,09,1, 11.9,1,1, 2.794, 10210.211, 588.492, 52823.526 24/12/09,02:39:26,15,09,1, 11.9,1,1, 2.794, 10210.250, 588.500, 52823.418 24/12/09,02:39:26,16,09,1, 11.9,1,1, 2.794, 10210.274, 588.532, 52823.380 24/12/09,02:39:26,17,09,1, 11.9,1,1, 2.794, 10210.322, 588.555, 52823.414 24/12/09,02:39:26,18,09,1, 11.9,1,1, 2.794, 10210.365, 588.588, 52823.336 24/12/09,02:39:26,19,09,1, 11.9,1,1, 2.794, 10210.409, 588.568, 52823.371 24/12/09,02:39:27,00,09,1, 11.9,1,1, 2.792, 10210.406, 588.568, 52823.371 24/12/09,02:39:27,01,09,1, 11.9,1,1, 2.792, 10210.467, 588.650, 52823.441 24/12/09,02:39:27,02,09,1, 11.9,1,1, 2.792, 10210.526, 588.663, 52823.411 24/12/09,02:39:27,03,09,1, 11.9,1,1, 2.792, 10210.530, 588.697, 52823.389 24/12/09,02:39:27,04,09,1, 11.9,1,1, 2.792, 10210.567, 588.695, 52823.319 24/12/09,02:39:27,05,09,1, 11.9,1,1, 2.792, 10210.600, 588.744, 52823.371 24/12/09,02:39:27,06,09,1, 11.9,1,1, 2.792, 10210.663, 588.753, 52823.356 24/12/09,02:39:27,07,09,1, 11.9,1,1, 2.792, 10210.668, 588.786, 52823.396 24/12/09,02:39:27,08,09,1, 11.9,1,1, 2.792, 10210.709, 588.795, 52823.323 24/12/09,02:39:27,09,09,1, 11.9,1,1, 2.792, 10210.740, 588.848, 52823.406 24/12/09,02:39:27,10,09,1, 11.9,1,1, 2.792, 10210.799, 588.862, 52823.319 24/12/09,02:39:27,11,09,1, 11.9,1,1, 2.792, 10210.858, 588.882, 52823.317 24/12/09,02:39:27,12,09,1, 11.9,1,1, 2.792, 10210.866, 588.897, 52823.293 24/12/09,02:39:27,13,09,1, 11.9,1,1, 2.792, 10210.901, 588.943, 52823.281 24/12/09,02:39:27,14,09,1, 11.9,1,1, 2.792, 10210.926, 588.947, 52823.291 24/12/09,02:39:27,15,09,1, 11.9,1,1, 2.792, 10210.966, 588.981, 52823.278 24/12/09,02:39:27,16,09,1, 11.9,1,1, 2.792, 10211.033, 589.013, 52823.251 24/12/09,02:39:27,17,09,1, 11.9,1,1, 2.792, 10211.051, 589.023, 52823.265 24/12/09,02:39:27,18,09,1, 11.9,1,1, 2.792, 10211.077, 589.065, 52823.299 24/12/09,02:39:27,19,09,1, 11.9,1,1, 2.792, 10211.124, 589.107, 52823.269 24/12/09,02:39:28,00,10,1, 11.9,1,1, 2.789, 10211.123, 589.107, 52823.269 24/12/09,02:39:28,01,10,1, 11.9,1,1, 2.789, 10211.223, 589.144, 52823.208 24/12/09,02:39:28,02,10,1, 11.9,1,1, 2.789, 10211.223, 589.175, 52823.222 24/12/09,02:39:28,03,10,1, 11.9,1,1, 2.789, 10211.271, 589.226, 52823.252 24/12/09,02:39:28,04,10,1, 11.9,1,1, 2.789, 10211.312, 589.244, 52823.239 24/12/09,02:39:28,05,10,1, 11.9,1,1, 2.789, 10211.355, 589.259, 52823.164 24/12/09,02:39:28,06,10,1, 11.9,1,1, 2.789, 10211.388, 589.301, 52823.230 24/12/09,02:39:28,07,10,1, 11.9,1,1, 2.789, 10211.440, 589.318, 52823.127 24/12/09,02:39:28,08,10,1, 11.9,1,1, 2.789, 10211.467, 589.348, 52823.205 24/12/09,02:39:28,09,10,1, 11.9,1,1, 2.789, 10211.499, 589.391, 52823.211 24/12/09,02:39:28,10,10,1, 11.9,1,1, 2.789, 10211.538, 589.396, 52823.124 24/12/09,02:39:28,11,10,1, 11.9,1,1, 2.789, 10211.581, 589.451, 52823.121 24/12/09,02:39:28,12,10,1, 11.9,1,1, 2.789, 10211.613, 589.502, 52823.150 24/12/09,02:39:28,13,10,1, 11.9,1,1, 2.789, 10211.656, 589.546, 52823.150 24/12/09,02:39:28,14,10,1, 11.9,1,1, 2.789, 10211.702, 589.547, 52823.130 24/12/09,02:39:28,15,10,1, 11.9,1,1, 2.789, 10211.737, 589.564, 52823.095 24/12/09,02:39:28,16,10,1, 11.9,1,1, 2.789, 10211.786, 589.614, 52823.148 24/12/09,02:39:28,17,10,1, 11.9,1,1, 2.789, 10211.820, 589.630, 52823.073 24/12/09,02:39:28,18,10,1, 11.9,1,1, 2.789, 10211.855, 589.677, 52823.064 24/12/09,02:39:28,19,10,1, 11.9,1,1, 2.789, 10211.889, 589.692, 52823.046 24/12/09,02:39:29,00,10,1, 11.9,1,1, 2.791, 10211.883, 589.692, 52823.046 24/12/09,02:39:29,01,10,1, 11.9,1,1, 2.791, 10211.966, 589.792, 52823.123 24/12/09,02:39:29,02,10,1, 11.9,1,1, 2.791, 10212.013, 589.809, 52823.057 24/12/09,02:39:29,03,10,1, 11.9,1,1, 2.791, 10212.015, 589.855, 52823.074 24/12/09,02:39:29,04,10,1, 11.9,1,1, 2.791, 10212.079, 589.877, 52822.973 24/12/09,02:39:29,05,10,1, 11.9,1,1, 2.791, 10212.117, 589.904, 52823.015 24/12/09,02:39:29,06,10,1, 11.9,1,1, 2.791, 10212.139, 589.961, 52823.272 24/12/09,02:39:29,07,10,1, 11.9,1,1, 2.791, 10212.171, 589.998, 52823.079 24/12/09,02:39:29,08,10,1, 11.9,1,1, 2.791, 10212.242, 590.020, 52823.008 24/12/09,02:39:29,09,10,1, 11.9,1,1, 2.791, 10212.261, 590.086, 52823.039 24/12/09,02:39:29,10,10,1, 11.9,1,1, 2.791, 10212.293, 590.064, 52822.967 24/12/09,02:39:29,11,10,1, 11.9,1,1, 2.791, 10212.334, 590.125, 52822.962 24/12/09,02:39:29,12,10,1, 11.9,1,1, 2.791, 10212.362, 590.153, 52823.004 24/12/09,02:39:29,13,10,1, 11.9,1,1, 2.791, 10212.409, 590.198, 52822.966 24/12/09,02:39:29,14,10,1, 11.9,1,1, 2.791, 10212.411, 590.236, 52823.000 24/12/09,02:39:29,15,10,1, 11.9,1,1, 2.791, 10212.456, 590.262, 52822.973 24/12/09,02:39:29,16,10,1, 11.9,1,1, 2.791, 10212.507, 590.307, 52822.949 24/12/09,02:39:29,17,10,1, 11.9,1,1, 2.791, 10212.525, 590.325, 52822.936 24/12/09,02:39:29,18,10,1, 11.9,1,1, 2.791, 10212.580, 590.378, 52822.950 24/12/09,02:39:29,19,10,1, 11.9,1,1, 2.791, 10212.614, 590.435, 52822.928 24/12/09,02:39:30,00,10,1, 11.9,1,1, 2.788, 10212.609, 590.435, 52822.928 24/12/09,02:39:30,01,10,1, 11.9,1,1, 2.788, 10212.687, 590.469, 52822.925 24/12/09,02:39:30,02,10,1, 11.9,1,1, 2.788, 10212.691, 590.526, 52823.046 24/12/09,02:39:30,03,10,1, 11.9,1,1, 2.788, 10212.709, 590.558, 52822.956 24/12/09,02:39:30,04,10,1, 11.9,1,1, 2.788, 10212.757, 590.596, 52822.904 24/12/09,02:39:30,05,10,1, 11.9,1,1, 2.788, 10212.828, 590.610, 52822.948 24/12/09,02:39:30,06,10,1, 11.9,1,1, 2.788, 10212.867, 590.642, 52822.975 24/12/09,02:39:30,07,10,1, 11.9,1,1, 2.788, 10212.896, 590.696, 52822.963 24/12/09,02:39:30,08,10,1, 11.9,1,1, 2.788, 10212.930, 590.725, 52822.923 24/12/09,02:39:30,09,10,1, 11.9,1,1, 2.788, 10212.977, 590.766, 52822.915 24/12/09,02:39:30,10,10,1, 11.9,1,1, 2.788, 10213.011, 590.789, 52822.853 24/12/09,02:39:30,11,10,1, 11.9,1,1, 2.788, 10213.004, 590.828, 52822.901 24/12/09,02:39:30,12,10,1, 11.9,1,1, 2.788, 10213.073, 590.858, 52822.798 24/12/09,02:39:30,13,10,1, 11.9,1,1, 2.788, 10213.101, 590.886, 52822.822 24/12/09,02:39:30,14,10,1, 11.9,1,1, 2.788, 10213.147, 590.926, 52822.828 24/12/09,02:39:30,15,10,1, 11.9,1,1, 2.788, 10213.170, 590.975, 52822.847 24/12/09,02:39:30,16,10,1, 11.9,1,1, 2.788, 10213.214, 590.993, 52822.804 24/12/09,02:39:30,17,10,1, 11.9,1,1, 2.788, 10213.241, 591.016, 52822.798 24/12/09,02:39:30,18,10,1, 11.9,1,1, 2.788, 10213.281, 591.057, 52822.790 24/12/09,02:39:30,19,10,1, 11.9,1,1, 2.788, 10213.328, 591.121, 52822.809 24/12/09,02:39:31,00,11,1, 11.9,1,1, 2.791, 10213.326, 591.121, 52822.809 24/12/09,02:39:31,01,11,1, 11.9,1,1, 2.791, 10213.369, 591.167, 52822.853 24/12/09,02:39:31,02,11,1, 11.9,1,1, 2.791, 10213.405, 591.172, 52822.791 24/12/09,02:39:31,03,11,1, 11.9,1,1, 2.791, 10213.430, 591.217, 52822.707 24/12/09,02:39:31,04,11,1, 11.9,1,1, 2.791, 10213.472, 591.240, 52822.718 24/12/09,02:39:31,05,11,1, 11.9,1,1, 2.791, 10213.535, 591.250, 52822.757 24/12/09,02:39:31,06,11,1, 11.9,1,1, 2.791, 10213.534, 591.286, 52822.703 24/12/09,02:39:31,07,11,1, 11.9,1,1, 2.791, 10213.570, 591.319, 52822.742 24/12/09,02:39:31,08,11,1, 11.9,1,1, 2.791, 10213.611, 591.329, 52822.713 24/12/09,02:39:31,09,11,1, 11.9,1,1, 2.791, 10213.664, 591.385, 52822.692 24/12/09,02:39:31,10,11,1, 11.9,1,1, 2.791, 10213.671, 591.413, 52822.706 24/12/09,02:39:31,11,11,1, 11.9,1,1, 2.791, 10213.741, 591.443, 52822.700 24/12/09,02:39:31,12,11,1, 11.9,1,1, 2.791, 10213.758, 591.466, 52822.671 24/12/09,02:39:31,13,11,1, 11.9,1,1, 2.791, 10213.783, 591.488, 52822.667 24/12/09,02:39:31,14,11,1, 11.9,1,1, 2.791, 10213.821, 591.520, 52822.643 24/12/09,02:39:31,15,11,1, 11.9,1,1, 2.791, 10213.858, 591.572, 52822.646 24/12/09,02:39:31,16,11,1, 11.9,1,1, 2.791, 10213.882, 591.589, 52822.633 24/12/09,02:39:31,17,11,1, 11.9,1,1, 2.791, 10213.914, 591.633, 52822.628 24/12/09,02:39:31,18,11,1, 11.9,1,1, 2.791, 10213.932, 591.648, 52822.646 24/12/09,02:39:31,19,11,1, 11.9,1,1, 2.791, 10213.976, 591.661, 52822.616 24/12/09,02:39:32,00,10,1, 12.0,1,1, 2.791, 10213.969, 591.661, 52822.616 24/12/09,02:39:32,01,10,1, 12.0,1,1, 2.791, 10214.040, 591.728, 52822.620 24/12/09,02:39:32,02,10,1, 12.0,1,1, 2.791, 10214.088, 591.738, 52822.592 24/12/09,02:39:32,03,10,1, 12.0,1,1, 2.791, 10214.116, 591.787, 52822.591 24/12/09,02:39:32,04,10,1, 12.0,1,1, 2.791, 10214.144, 591.809, 52822.497 24/12/09,02:39:32,05,10,1, 12.0,1,1, 2.791, 10214.172, 591.846, 52822.584 24/12/09,02:39:32,06,10,1, 12.0,1,1, 2.791, 10214.222, 591.857, 52822.513 24/12/09,02:39:32,07,10,1, 12.0,1,1, 2.791, 10214.235, 591.894, 52822.570 24/12/09,02:39:32,08,10,1, 12.0,1,1, 2.791, 10214.269, 591.929, 52822.502 24/12/09,02:39:32,09,10,1, 12.0,1,1, 2.791, 10214.312, 591.937, 52822.538 24/12/09,02:39:32,10,10,1, 12.0,1,1, 2.791, 10214.338, 591.998, 52822.522 24/12/09,02:39:32,11,10,1, 12.0,1,1, 2.791, 10214.363, 592.014, 52822.517 24/12/09,02:39:32,12,10,1, 12.0,1,1, 2.791, 10214.400, 592.052, 52822.441 24/12/09,02:39:32,13,10,1, 12.0,1,1, 2.791, 10214.473, 592.096, 52822.532 24/12/09,02:39:32,14,10,1, 12.0,1,1, 2.791, 10214.462, 592.064, 52822.442 24/12/09,02:39:32,15,10,1, 12.0,1,1, 2.791, 10214.503, 592.113, 52822.429 24/12/09,02:39:32,16,10,1, 12.0,1,1, 2.791, 10214.512, 592.146, 52822.411 24/12/09,02:39:32,17,10,1, 12.0,1,1, 2.791, 10214.585, 592.163, 52822.427 24/12/09,02:39:32,18,10,1, 12.0,1,1, 2.791, 10214.593, 592.188, 52822.369 24/12/09,02:39:32,19,10,1, 12.0,1,1, 2.791, 10214.617, 592.215, 52822.443 24/12/09,02:39:33,00,11,1, 11.9,1,1, 2.788, 10214.611, 592.215, 52822.443 24/12/09,02:39:33,01,11,1, 11.9,1,1, 2.788, 10214.683, 592.262, 52822.316 24/12/09,02:39:33,02,11,1, 11.9,1,1, 2.788, 10214.723, 592.302, 52822.298 24/12/09,02:39:33,03,11,1, 11.9,1,1, 2.788, 10214.742, 592.303, 52822.320 24/12/09,02:39:33,04,11,1, 11.9,1,1, 2.788, 10214.774, 592.360, 52822.305 24/12/09,02:39:33,05,11,1, 11.9,1,1, 2.788, 10214.823, 592.367, 52822.275 24/12/09,02:39:33,06,11,1, 11.9,1,1, 2.788, 10214.842, 592.378, 52822.336 24/12/09,02:39:33,07,11,1, 11.9,1,1, 2.788, 10214.894, 592.416, 52822.237 24/12/09,02:39:33,08,11,1, 11.9,1,1, 2.788, 10214.934, 592.437, 52822.312 24/12/09,02:39:33,09,11,1, 11.9,1,1, 2.788, 10214.933, 592.451, 52822.257 24/12/09,02:39:33,10,11,1, 11.9,1,1, 2.788, 10214.997, 592.472, 52822.235 24/12/09,02:39:33,11,11,1, 11.9,1,1, 2.788, 10215.007, 592.500, 52822.170 24/12/09,02:39:33,12,11,1, 11.9,1,1, 2.788, 10215.032, 592.537, 52822.267 24/12/09,02:39:33,13,11,1, 11.9,1,1, 2.788, 10215.100, 592.565, 52822.205 24/12/09,02:39:33,14,11,1, 11.9,1,1, 2.788, 10215.128, 592.601, 52822.192 24/12/09,02:39:33,15,11,1, 11.9,1,1, 2.788, 10215.193, 592.631, 52822.133 24/12/09,02:39:33,16,11,1, 11.9,1,1, 2.788, 10215.203, 592.636, 52822.176 24/12/09,02:39:33,17,11,1, 11.9,1,1, 2.788, 10215.225, 592.670, 52822.178 24/12/09,02:39:33,18,11,1, 11.9,1,1, 2.788, 10215.256, 592.682, 52822.146 24/12/09,02:39:33,19,11,1, 11.9,1,1, 2.788, 10215.280, 592.725, 52822.158 24/12/09,02:39:34,00,11,1, 11.9,1,1, 2.794, 10215.279, 592.725, 52822.158 24/12/09,02:39:34,01,11,1, 11.9,1,1, 2.794, 10215.379, 592.755, 52822.086 24/12/09,02:39:34,02,11,1, 11.9,1,1, 2.794, 10215.406, 592.786, 52822.175 24/12/09,02:39:34,03,11,1, 11.9,1,1, 2.794, 10215.422, 592.822, 52822.153 24/12/09,02:39:34,04,11,1, 11.9,1,1, 2.794, 10215.459, 592.849, 52822.106 24/12/09,02:39:34,05,11,1, 11.9,1,1, 2.794, 10215.485, 592.876, 52822.045 24/12/09,02:39:34,06,11,1, 11.9,1,1, 2.794, 10215.528, 592.912, 52822.061 24/12/09,02:39:34,07,11,1, 11.9,1,1, 2.794, 10215.579, 592.930, 52822.052 24/12/09,02:39:34,08,11,1, 11.9,1,1, 2.794, 10215.594, 592.947, 52822.002 24/12/09,02:39:34,09,11,1, 11.9,1,1, 2.794, 10215.633, 592.980, 52822.007 24/12/09,02:39:34,10,11,1, 11.9,1,1, 2.794, 10215.694, 592.982, 52821.977 24/12/09,02:39:34,11,11,1, 11.9,1,1, 2.794, 10215.712, 593.031, 52822.042 24/12/09,02:39:34,12,11,1, 11.9,1,1, 2.794, 10215.730, 593.030, 52821.999 24/12/09,02:39:34,13,11,1, 11.9,1,1, 2.794, 10215.766, 593.063, 52821.929 24/12/09,02:39:34,14,11,1, 11.9,1,1, 2.794, 10215.775, 593.117, 52821.917 24/12/09,02:39:34,15,11,1, 11.9,1,1, 2.794, 10215.843, 593.127, 52821.976 24/12/09,02:39:34,16,11,1, 11.9,1,1, 2.794, 10215.870, 593.141, 52821.975 24/12/09,02:39:34,17,11,1, 11.9,1,1, 2.794, 10215.910, 593.177, 52821.906 24/12/09,02:39:34,18,11,1, 11.9,1,1, 2.794, 10215.913, 593.186, 52821.900 24/12/09,02:39:34,19,11,1, 11.9,1,1, 2.794, 10215.955, 593.217, 52821.905 24/12/09,02:39:35,00,11,1, 11.9,1,1, 2.788, 10215.955, 593.217, 52821.905 24/12/09,02:39:35,01,11,1, 11.9,1,1, 2.788, 10216.032, 593.269, 52821.873 24/12/09,02:39:35,02,11,1, 11.9,1,1, 2.788, 10216.044, 593.301, 52821.842 24/12/09,02:39:35,03,11,1, 11.9,1,1, 2.788, 10216.099, 593.302, 52821.860 24/12/09,02:39:35,04,11,1, 11.9,1,1, 2.788, 10216.127, 593.325, 52821.866 24/12/09,02:39:35,05,11,1, 11.9,1,1, 2.788, 10216.150, 593.375, 52821.852 24/12/09,02:39:35,06,11,1, 11.9,1,1, 2.788, 10216.166, 593.385, 52821.821 24/12/09,02:39:35,07,11,1, 11.9,1,1, 2.788, 10216.226, 593.395, 52821.836 24/12/09,02:39:35,08,11,1, 11.9,1,1, 2.788, 10216.264, 593.428, 52821.817 24/12/09,02:39:35,09,11,1, 11.9,1,1, 2.788, 10216.273, 593.429, 52821.779 24/12/09,02:39:35,10,11,1, 11.9,1,1, 2.788, 10216.318, 593.476, 52821.725 24/12/09,02:39:35,11,11,1, 11.9,1,1, 2.788, 10216.375, 593.493, 52821.731 24/12/09,02:39:35,12,11,1, 11.9,1,1, 2.788, 10216.413, 593.505, 52821.762 24/12/09,02:39:35,13,11,1, 11.9,1,1, 2.788, 10216.429, 593.560, 52821.790 24/12/09,02:39:35,14,11,1, 11.9,1,1, 2.788, 10216.457, 593.572, 52821.708 24/12/09,02:39:35,15,11,1, 11.9,1,1, 2.788, 10216.460, 593.598, 52821.726 24/12/09,02:39:35,16,11,1, 11.9,1,1, 2.788, 10216.518, 593.610, 52821.644 24/12/09,02:39:35,17,11,1, 11.9,1,1, 2.788, 10216.556, 593.628, 52821.742 24/12/09,02:39:35,18,11,1, 11.9,1,1, 2.788, 10216.587, 593.636, 52821.599 24/12/09,02:39:35,19,11,1, 11.9,1,1, 2.788, 10216.643, 593.682, 52821.629 24/12/09,02:39:36,00,11,1, 11.9,1,1, 2.793, 10216.639, 593.682, 52821.629 24/12/09,02:39:36,01,11,1, 11.9,1,1, 2.793, 10216.680, 593.713, 52821.617 24/12/09,02:39:36,02,11,1, 11.9,1,1, 2.793, 10216.694, 593.732, 52821.672 24/12/09,02:39:36,03,11,1, 11.9,1,1, 2.793, 10216.754, 593.736, 52821.648 24/12/09,02:39:36,04,11,1, 11.9,1,1, 2.793, 10216.772, 593.744, 52821.616 24/12/09,02:39:36,05,11,1, 11.9,1,1, 2.793, 10216.810, 593.776, 52821.601 24/12/09,02:39:36,06,11,1, 11.9,1,1, 2.793, 10216.844, 593.797, 52821.561 24/12/09,02:39:36,07,11,1, 11.9,1,1, 2.793, 10216.872, 593.823, 52821.573 24/12/09,02:39:36,08,11,1, 11.9,1,1, 2.793, 10216.903, 593.832, 52821.599 24/12/09,02:39:36,09,11,1, 11.9,1,1, 2.793, 10216.947, 593.846, 52821.543 24/12/09,02:39:36,10,11,1, 11.9,1,1, 2.793, 10216.950, 593.890, 52821.567 24/12/09,02:39:36,11,11,1, 11.9,1,1, 2.793, 10217.006, 593.899, 52821.540 24/12/09,02:39:36,12,11,1, 11.9,1,1, 2.793, 10217.027, 593.917, 52821.496 24/12/09,02:39:36,13,11,1, 11.9,1,1, 2.793, 10217.081, 593.925, 52821.539 24/12/09,02:39:36,14,11,1, 11.9,1,1, 2.793, 10217.108, 593.943, 52821.463 24/12/09,02:39:36,15,11,1, 11.9,1,1, 2.793, 10217.117, 593.945, 52821.476 24/12/09,02:39:36,16,11,1, 11.9,1,1, 2.793, 10217.157, 593.968, 52821.465 24/12/09,02:39:36,17,11,1, 11.9,1,1, 2.793, 10217.197, 593.967, 52821.434 24/12/09,02:39:36,18,11,1, 11.9,1,1, 2.793, 10217.216, 594.005, 52821.415 24/12/09,02:39:36,19,11,1, 11.9,1,1, 2.793, 10217.256, 594.025, 52821.456 24/12/09,02:39:37,00,10,1, 11.9,1,1, 2.793, 10217.248, 594.025, 52821.456 24/12/09,02:39:37,01,10,1, 11.9,1,1, 2.793, 10217.287, 594.068, 52821.447 24/12/09,02:39:37,02,10,1, 11.9,1,1, 2.793, 10217.331, 594.069, 52821.406 24/12/09,02:39:37,03,10,1, 11.9,1,1, 2.793, 10217.377, 594.078, 52821.403 24/12/09,02:39:37,04,10,1, 11.9,1,1, 2.793, 10217.380, 594.078, 52821.316 24/12/09,02:39:37,05,10,1, 11.9,1,1, 2.793, 10217.432, 594.096, 52821.340 24/12/09,02:39:37,06,10,1, 11.9,1,1, 2.793, 10217.465, 594.133, 52821.294 24/12/09,02:39:37,07,10,1, 11.9,1,1, 2.793, 10217.482, 594.126, 52821.327 24/12/09,02:39:37,08,10,1, 11.9,1,1, 2.793, 10217.537, 594.145, 52821.101 24/12/09,02:39:37,09,10,1, 11.9,1,1, 2.793, 10217.523, 594.179, 52821.281 24/12/09,02:39:37,10,10,1, 11.9,1,1, 2.793, 10217.581, 594.182, 52821.287 24/12/09,02:39:37,11,10,1, 11.9,1,1, 2.793, 10217.581, 594.198, 52821.306 24/12/09,02:39:37,12,10,1, 11.9,1,1, 2.793, 10217.609, 594.184, 52821.200 24/12/09,02:39:37,13,10,1, 11.9,1,1, 2.793, 10217.672, 594.220, 52821.314 24/12/09,02:39:37,14,10,1, 11.9,1,1, 2.793, 10217.700, 594.237, 52821.186 24/12/09,02:39:37,15,10,1, 11.9,1,1, 2.793, 10217.738, 594.253, 52821.276 24/12/09,02:39:37,16,10,1, 11.9,1,1, 2.793, 10217.732, 594.244, 52821.179 24/12/09,02:39:37,17,10,1, 11.9,1,1, 2.793, 10217.795, 594.253, 52821.204 24/12/09,02:39:37,18,10,1, 11.9,1,1, 2.793, 10217.794, 594.283, 52821.239 24/12/09,02:39:37,19,10,1, 11.9,1,1, 2.793, 10217.828, 594.294, 52821.194 24/12/09,02:39:38,00,10,1, 11.9,1,1, 2.788, 10217.824, 594.294, 52821.194 24/12/09,02:39:38,01,10,1, 11.9,1,1, 2.788, 10217.898, 594.301, 52821.110 24/12/09,02:39:38,02,10,1, 11.9,1,1, 2.788, 10217.913, 594.317, 52821.121 24/12/09,02:39:38,03,10,1, 11.9,1,1, 2.788, 10217.920, 594.341, 52821.114 24/12/09,02:39:38,04,10,1, 11.9,1,1, 2.788, 10217.939, 594.381, 52821.091 24/12/09,02:39:38,05,10,1, 11.9,1,1, 2.788, 10217.977, 594.372, 52821.062 24/12/09,02:39:38,06,10,1, 11.9,1,1, 2.788, 10218.026, 594.405, 52821.088 24/12/09,02:39:38,07,10,1, 11.9,1,1, 2.788, 10218.036, 594.390, 52821.096 24/12/09,02:39:38,08,10,1, 11.9,1,1, 2.788, 10218.062, 594.429, 52821.127 24/12/09,02:39:38,09,10,1, 11.9,1,1, 2.788, 10218.087, 594.437, 52821.081 24/12/09,02:39:38,10,10,1, 11.9,1,1, 2.788, 10218.112, 594.437, 52821.060 24/12/09,02:39:38,11,10,1, 11.9,1,1, 2.788, 10218.164, 594.450, 52821.026 24/12/09,02:39:38,12,10,1, 11.9,1,1, 2.788, 10218.160, 594.457, 52820.807 24/12/09,02:39:38,13,10,1, 11.9,1,1, 2.788, 10218.212, 594.498, 52821.089 24/12/09,02:39:38,14,10,1, 11.9,1,1, 2.788, 10218.237, 594.478, 52821.026 24/12/09,02:39:38,15,10,1, 11.9,1,1, 2.788, 10218.249, 594.493, 52821.004 24/12/09,02:39:38,16,10,1, 11.9,1,1, 2.788, 10218.280, 594.486, 52820.987 24/12/09,02:39:38,17,10,1, 11.9,1,1, 2.788, 10218.328, 594.505, 52820.930 24/12/09,02:39:38,18,10,1, 11.9,1,1, 2.788, 10218.349, 594.528, 52820.952 24/12/09,02:39:38,19,10,1, 11.9,1,1, 2.788, 10218.385, 594.552, 52820.959 24/12/09,02:39:39,00,10,1, 11.9,1,1, 2.790, 10218.383, 594.552, 52820.959 24/12/09,02:39:39,01,10,1, 11.9,1,1, 2.790, 10218.419, 594.591, 52820.882 24/12/09,02:39:39,02,10,1, 11.9,1,1, 2.790, 10218.435, 594.593, 52820.953 24/12/09,02:39:39,03,10,1, 11.9,1,1, 2.790, 10218.476, 594.605, 52820.865 24/12/09,02:39:39,04,10,1, 11.9,1,1, 2.790, 10218.472, 594.603, 52820.933 24/12/09,02:39:39,05,10,1, 11.9,1,1, 2.790, 10218.529, 594.624, 52820.878 24/12/09,02:39:39,06,10,1, 11.9,1,1, 2.790, 10218.545, 594.617, 52820.814 24/12/09,02:39:39,07,10,1, 11.9,1,1, 2.790, 10218.595, 594.635, 52820.815 24/12/09,02:39:39,08,10,1, 11.9,1,1, 2.790, 10218.598, 594.661, 52820.840 24/12/09,02:39:39,09,10,1, 11.9,1,1, 2.790, 10218.621, 594.658, 52820.786 24/12/09,02:39:39,10,10,1, 11.9,1,1, 2.790, 10218.661, 594.657, 52820.838 24/12/09,02:39:39,11,10,1, 11.9,1,1, 2.790, 10218.681, 594.643, 52820.772 24/12/09,02:39:39,12,10,1, 11.9,1,1, 2.790, 10218.695, 594.690, 52820.769 24/12/09,02:39:39,13,10,1, 11.9,1,1, 2.790, 10218.726, 594.667, 52820.728 24/12/09,02:39:39,14,10,1, 11.9,1,1, 2.790, 10218.743, 594.699, 52820.774 24/12/09,02:39:39,15,10,1, 11.9,1,1, 2.790, 10218.768, 594.703, 52820.760 24/12/09,02:39:39,16,10,1, 11.9,1,1, 2.790, 10218.798, 594.713, 52820.673 24/12/09,02:39:39,17,10,1, 11.9,1,1, 2.790, 10218.816, 594.723, 52820.644 24/12/09,02:39:39,18,10,1, 11.9,1,1, 2.790, 10218.837, 594.717, 52820.689 24/12/09,02:39:39,19,10,1, 11.9,1,1, 2.790, 10218.866, 594.721, 52820.604 24/12/09,02:39:40,00,10,1, 11.9,1,1, 2.790, 10218.859, 594.721, 52820.604 24/12/09,02:39:40,01,10,1, 11.9,1,1, 2.790, 10218.883, 594.736, 52820.633 24/12/09,02:39:40,02,10,1, 11.9,1,1, 2.790, 10218.947, 594.778, 52820.581 24/12/09,02:39:40,03,10,1, 11.9,1,1, 2.790, 10218.974, 594.769, 52820.587 24/12/09,02:39:40,04,10,1, 11.9,1,1, 2.790, 10218.968, 594.770, 52820.556 24/12/09,02:39:40,05,10,1, 11.9,1,1, 2.790, 10219.004, 594.776, 52820.585 24/12/09,02:39:40,06,10,1, 11.9,1,1, 2.790, 10219.035, 594.796, 52820.586 24/12/09,02:39:40,07,10,1, 11.9,1,1, 2.790, 10219.060, 594.825, 52820.599 24/12/09,02:39:40,08,10,1, 11.9,1,1, 2.790, 10219.094, 594.806, 52820.561 24/12/09,02:39:40,09,10,1, 11.9,1,1, 2.790, 10219.116, 594.814, 52820.541 24/12/09,02:39:40,10,10,1, 11.9,1,1, 2.790, 10219.143, 594.807, 52820.420 24/12/09,02:39:40,11,10,1, 11.9,1,1, 2.790, 10219.159, 594.827, 52820.432 24/12/09,02:39:40,12,10,1, 11.9,1,1, 2.790, 10219.180, 594.804, 52820.499 24/12/09,02:39:40,13,10,1, 11.9,1,1, 2.790, 10219.195, 594.814, 52820.425 24/12/09,02:39:40,14,10,1, 11.9,1,1, 2.790, 10219.246, 594.816, 52820.473 24/12/09,02:39:40,15,10,1, 11.9,1,1, 2.790, 10219.257, 594.822, 52820.424 24/12/09,02:39:40,16,10,1, 11.9,1,1, 2.790, 10219.295, 594.845, 52820.377 24/12/09,02:39:40,17,10,1, 11.9,1,1, 2.790, 10219.333, 594.856, 52820.385 24/12/09,02:39:40,18,10,1, 11.9,1,1, 2.790, 10219.337, 594.857, 52820.428 24/12/09,02:39:40,19,10,1, 11.9,1,1, 2.790, 10219.362, 594.848, 52820.367 24/12/09,02:39:41,00,10,1, 11.9,1,1, 2.788, 10219.359, 594.848, 52820.367 24/12/09,02:39:41,01,10,1, 11.9,1,1, 2.788, 10219.409, 594.869, 52820.336 24/12/09,02:39:41,02,10,1, 11.9,1,1, 2.788, 10219.436, 594.858, 52820.249 24/12/09,02:39:41,03,10,1, 11.9,1,1, 2.788, 10219.465, 594.855, 52820.248 24/12/09,02:39:41,04,10,1, 11.9,1,1, 2.788, 10219.489, 594.866, 52820.311 24/12/09,02:39:41,05,10,1, 11.9,1,1, 2.788, 10219.525, 594.878, 52820.267 24/12/09,02:39:41,06,10,1, 11.9,1,1, 2.788, 10219.533, 594.870, 52820.272 24/12/09,02:39:41,07,10,1, 11.9,1,1, 2.788, 10219.570, 594.877, 52820.248 24/12/09,02:39:41,08,10,1, 11.9,1,1, 2.788, 10219.595, 594.883, 52820.242 24/12/09,02:39:41,09,10,1, 11.9,1,1, 2.788, 10219.625, 594.891, 52820.183 24/12/09,02:39:41,10,10,1, 11.9,1,1, 2.788, 10219.642, 594.875, 52820.184 24/12/09,02:39:41,11,10,1, 11.9,1,1, 2.788, 10219.660, 594.877, 52820.137 24/12/09,02:39:41,12,10,1, 11.9,1,1, 2.788, 10219.687, 594.887, 52820.119 24/12/09,02:39:41,13,10,1, 11.9,1,1, 2.788, 10219.711, 594.895, 52820.184 24/12/09,02:39:41,14,10,1, 11.9,1,1, 2.788, 10219.722, 594.901, 52820.106 24/12/09,02:39:41,15,10,1, 11.9,1,1, 2.788, 10219.771, 594.921, 52820.114 24/12/09,02:39:41,16,10,1, 11.9,1,1, 2.788, 10219.791, 594.914, 52820.124 24/12/09,02:39:41,17,10,1, 11.9,1,1, 2.788, 10219.786, 594.897, 52820.094 24/12/09,02:39:41,18,10,1, 11.9,1,1, 2.788, 10219.819, 594.888, 52820.059 24/12/09,02:39:41,19,10,1, 11.9,1,1, 2.788, 10219.877, 594.908, 52820.113 24/12/09,02:39:42,00,10,1, 11.9,1,1, 2.790, 10219.868, 594.908, 52820.113 24/12/09,02:39:42,01,10,1, 11.9,1,1, 2.790, 10219.909, 594.936, 52820.065 24/12/09,02:39:42,02,10,1, 11.9,1,1, 2.790, 10219.939, 594.900, 52819.997 24/12/09,02:39:42,03,10,1, 11.9,1,1, 2.790, 10219.981, 594.916, 52819.977 24/12/09,02:39:42,04,10,1, 11.9,1,1, 2.790, 10219.977, 594.906, 52819.938 24/12/09,02:39:42,05,10,1, 11.9,1,1, 2.790, 10219.997, 594.916, 52819.935 24/12/09,02:39:42,06,10,1, 11.9,1,1, 2.790, 10220.027, 594.915, 52819.966 24/12/09,02:39:42,07,10,1, 11.9,1,1, 2.790, 10220.042, 594.902, 52819.929 24/12/09,02:39:42,08,10,1, 11.9,1,1, 2.790, 10220.061, 594.957, 52819.896 24/12/09,02:39:42,09,10,1, 11.9,1,1, 2.790, 10220.109, 594.915, 52819.979 24/12/09,02:39:42,10,10,1, 11.9,1,1, 2.790, 10220.111, 594.928, 52819.850 24/12/09,02:39:42,11,10,1, 11.9,1,1, 2.790, 10220.151, 594.916, 52819.892 24/12/09,02:39:42,12,10,1, 11.9,1,1, 2.790, 10220.178, 594.933, 52819.862 24/12/09,02:39:42,13,10,1, 11.9,1,1, 2.790, 10220.218, 594.926, 52819.832 24/12/09,02:39:42,14,10,1, 11.9,1,1, 2.790, 10220.231, 594.948, 52819.850 24/12/09,02:39:42,15,10,1, 11.9,1,1, 2.790, 10220.296, 594.921, 52819.849 24/12/09,02:39:42,16,10,1, 11.9,1,1, 2.790, 10220.294, 594.935, 52819.818 24/12/09,02:39:42,17,10,1, 11.9,1,1, 2.790, 10220.316, 594.930, 52819.770 24/12/09,02:39:42,18,10,1, 11.9,1,1, 2.790, 10220.339, 594.932, 52819.748 24/12/09,02:39:42,19,10,1, 11.9,1,1, 2.790, 10220.345, 594.928, 52819.800 24/12/09,02:39:43,00,10,1, 11.9,1,1, 2.789, 10220.344, 594.928, 52819.800 24/12/09,02:39:43,01,10,1, 11.9,1,1, 2.789, 10220.398, 594.945, 52819.807 24/12/09,02:39:43,02,10,1, 11.9,1,1, 2.789, 10220.453, 594.947, 52819.729 24/12/09,02:39:43,03,10,1, 11.9,1,1, 2.789, 10220.464, 594.952, 52819.665 24/12/09,02:39:43,04,10,1, 11.9,1,1, 2.789, 10220.494, 594.930, 52819.656 24/12/09,02:39:43,05,10,1, 11.9,1,1, 2.789, 10220.527, 594.940, 52819.688 24/12/09,02:39:43,06,10,1, 11.9,1,1, 2.789, 10220.539, 594.942, 52819.688 24/12/09,02:39:43,07,10,1, 11.9,1,1, 2.789, 10220.548, 594.929, 52819.650 24/12/09,02:39:43,08,10,1, 11.9,1,1, 2.789, 10220.583, 594.933, 52819.587 24/12/09,02:39:43,09,10,1, 11.9,1,1, 2.789, 10220.603, 594.947, 52819.643 24/12/09,02:39:43,10,10,1, 11.9,1,1, 2.789, 10220.617, 594.950, 52819.635 24/12/09,02:39:43,11,10,1, 11.9,1,1, 2.789, 10220.623, 594.950, 52819.553 24/12/09,02:39:43,12,10,1, 11.9,1,1, 2.789, 10220.647, 594.934, 52819.648 24/12/09,02:39:43,13,10,1, 11.9,1,1, 2.789, 10220.687, 594.936, 52819.544 24/12/09,02:39:43,14,10,1, 11.9,1,1, 2.789, 10220.722, 594.941, 52819.557 24/12/09,02:39:43,15,10,1, 11.9,1,1, 2.789, 10220.725, 594.948, 52819.588 24/12/09,02:39:43,16,10,1, 11.9,1,1, 2.789, 10220.774, 594.943, 52819.512 24/12/09,02:39:43,17,10,1, 11.9,1,1, 2.789, 10220.792, 594.937, 52819.579 24/12/09,02:39:43,18,10,1, 11.9,1,1, 2.789, 10220.813, 594.933, 52819.526 24/12/09,02:39:43,19,10,1, 11.9,1,1, 2.789, 10220.850, 594.924, 52819.474 24/12/09,02:39:44,00,10,1, 11.9,1,1, 2.791, 10220.845, 594.924, 52819.474 24/12/09,02:39:44,01,10,1, 11.9,1,1, 2.791, 10220.886, 594.948, 52819.420 24/12/09,02:39:44,02,10,1, 11.9,1,1, 2.791, 10220.918, 594.953, 52819.405 24/12/09,02:39:44,03,10,1, 11.9,1,1, 2.791, 10220.945, 594.981, 52819.493 24/12/09,02:39:44,04,10,1, 11.9,1,1, 2.791, 10220.960, 594.967, 52819.354 24/12/09,02:39:44,05,10,1, 11.9,1,1, 2.791, 10220.998, 594.973, 52819.362 24/12/09,02:39:44,06,10,1, 11.9,1,1, 2.791, 10221.014, 594.985, 52819.337 24/12/09,02:39:44,07,10,1, 11.9,1,1, 2.791, 10221.025, 594.981, 52819.400 24/12/09,02:39:44,08,10,1, 11.9,1,1, 2.791, 10221.045, 595.013, 52819.371 24/12/09,02:39:44,09,10,1, 11.9,1,1, 2.791, 10221.087, 595.006, 52819.325 24/12/09,02:39:44,10,10,1, 11.9,1,1, 2.791, 10221.102, 595.012, 52819.336 24/12/09,02:39:44,11,10,1, 11.9,1,1, 2.791, 10221.112, 595.003, 52819.355 24/12/09,02:39:44,12,10,1, 11.9,1,1, 2.791, 10221.156, 594.993, 52819.283 24/12/09,02:39:44,13,10,1, 11.9,1,1, 2.791, 10221.178, 594.994, 52819.265 24/12/09,02:39:44,14,10,1, 11.9,1,1, 2.791, 10221.177, 595.024, 52819.278 24/12/09,02:39:44,15,10,1, 11.9,1,1, 2.791, 10221.219, 594.995, 52819.305 24/12/09,02:39:44,16,10,1, 11.9,1,1, 2.791, 10221.224, 595.022, 52819.256 24/12/09,02:39:44,17,10,1, 11.9,1,1, 2.791, 10221.271, 595.028, 52819.249 24/12/09,02:39:44,18,10,1, 11.9,1,1, 2.791, 10221.266, 595.047, 52819.214 24/12/09,02:39:44,19,10,1, 11.9,1,1, 2.791, 10221.306, 595.026, 52819.274 24/12/09,02:39:45,00,09,1, 11.9,1,1, 2.793, 10221.304, 595.026, 52819.274 24/12/09,02:39:45,01,09,1, 11.9,1,1, 2.793, 10221.332, 595.059, 52819.250 24/12/09,02:39:45,02,09,1, 11.9,1,1, 2.793, 10221.371, 595.039, 52819.173 24/12/09,02:39:45,03,09,1, 11.9,1,1, 2.793, 10221.395, 595.074, 52819.154 24/12/09,02:39:45,04,09,1, 11.9,1,1, 2.793, 10221.390, 595.075, 52819.130 24/12/09,02:39:45,05,09,1, 11.9,1,1, 2.793, 10221.431, 595.098, 52819.186 24/12/09,02:39:45,06,09,1, 11.9,1,1, 2.793, 10221.458, 595.075, 52819.156 24/12/09,02:39:45,07,09,1, 11.9,1,1, 2.793, 10221.474, 595.104, 52819.065 24/12/09,02:39:45,08,09,1, 11.9,1,1, 2.793, 10221.487, 595.112, 52819.086 24/12/09,02:39:45,09,09,1, 11.9,1,1, 2.793, 10221.496, 595.134, 52819.131 24/12/09,02:39:45,10,09,1, 11.9,1,1, 2.793, 10221.544, 595.132, 52819.107 24/12/09,02:39:45,11,09,1, 11.9,1,1, 2.793, 10221.555, 595.099, 52819.031 24/12/09,02:39:45,12,09,1, 11.9,1,1, 2.793, 10221.571, 595.116, 52819.084 24/12/09,02:39:45,13,09,1, 11.9,1,1, 2.793, 10221.608, 595.126, 52819.080 24/12/09,02:39:45,14,09,1, 11.9,1,1, 2.793, 10221.636, 595.157, 52819.069 24/12/09,02:39:45,15,09,1, 11.9,1,1, 2.793, 10221.636, 595.154, 52819.100 24/12/09,02:39:45,16,09,1, 11.9,1,1, 2.793, 10221.674, 595.126, 52819.006 24/12/09,02:39:45,17,09,1, 11.9,1,1, 2.793, 10221.679, 595.170, 52819.037 24/12/09,02:39:45,18,09,1, 11.9,1,1, 2.793, 10221.700, 595.175, 52818.980 24/12/09,02:39:45,19,09,1, 11.9,1,1, 2.793, 10221.727, 595.178, 52818.942 24/12/09,02:39:46,00,09,1, 12.0,1,1, 2.791, 10221.721, 595.178, 52818.942 24/12/09,02:39:46,01,09,1, 12.0,1,1, 2.791, 10221.768, 595.200, 52818.961 24/12/09,02:39:46,02,09,1, 12.0,1,1, 2.791, 10221.789, 595.210, 52818.972 24/12/09,02:39:46,03,09,1, 12.0,1,1, 2.791, 10221.824, 595.224, 52818.900 24/12/09,02:39:46,04,09,1, 12.0,1,1, 2.791, 10221.832, 595.192, 52818.879 24/12/09,02:39:46,05,09,1, 12.0,1,1, 2.791, 10221.888, 595.222, 52818.908 24/12/09,02:39:46,06,09,1, 12.0,1,1, 2.791, 10221.891, 595.238, 52818.866 24/12/09,02:39:46,07,09,1, 12.0,1,1, 2.791, 10221.899, 595.252, 52818.891 24/12/09,02:39:46,08,09,1, 12.0,1,1, 2.791, 10221.925, 595.259, 52818.925 24/12/09,02:39:46,09,09,1, 12.0,1,1, 2.791, 10221.950, 595.262, 52818.823 24/12/09,02:39:46,10,09,1, 12.0,1,1, 2.791, 10221.962, 595.278, 52818.860 24/12/09,02:39:46,11,09,1, 12.0,1,1, 2.791, 10221.990, 595.294, 52818.817 24/12/09,02:39:46,12,09,1, 12.0,1,1, 2.791, 10222.012, 595.268, 52818.777 24/12/09,02:39:46,13,09,1, 12.0,1,1, 2.791, 10222.037, 595.264, 52818.844 24/12/09,02:39:46,14,09,1, 12.0,1,1, 2.791, 10222.058, 595.300, 52818.775 24/12/09,02:39:46,15,09,1, 12.0,1,1, 2.791, 10222.071, 595.301, 52818.791 24/12/09,02:39:46,16,09,1, 12.0,1,1, 2.791, 10222.052, 595.305, 52818.795 24/12/09,02:39:46,17,09,1, 12.0,1,1, 2.791, 10222.117, 595.304, 52818.745 24/12/09,02:39:46,18,09,1, 12.0,1,1, 2.791, 10222.145, 595.337, 52818.785 24/12/09,02:39:46,19,09,1, 12.0,1,1, 2.791, 10222.154, 595.339, 52818.796 24/12/09,02:39:47,00,10,1, 12.0,1,1, 2.792, 10222.147, 595.339, 52818.796 24/12/09,02:39:47,01,10,1, 12.0,1,1, 2.792, 10222.204, 595.353, 52818.737 24/12/09,02:39:47,02,10,1, 12.0,1,1, 2.792, 10222.213, 595.353, 52818.690 24/12/09,02:39:47,03,10,1, 12.0,1,1, 2.792, 10222.244, 595.367, 52818.761 24/12/09,02:39:47,04,10,1, 12.0,1,1, 2.792, 10222.262, 595.366, 52818.670 24/12/09,02:39:47,05,10,1, 12.0,1,1, 2.792, 10222.301, 595.372, 52818.671 24/12/09,02:39:47,06,10,1, 12.0,1,1, 2.792, 10222.315, 595.372, 52818.663 24/12/09,02:39:47,07,10,1, 12.0,1,1, 2.792, 10222.331, 595.405, 52818.746 24/12/09,02:39:47,08,10,1, 12.0,1,1, 2.792, 10222.370, 595.405, 52818.703 24/12/09,02:39:47,09,10,1, 12.0,1,1, 2.792, 10222.386, 595.404, 52818.677 24/12/09,02:39:47,10,10,1, 12.0,1,1, 2.792, 10222.397, 595.422, 52818.685 24/12/09,02:39:47,11,10,1, 12.0,1,1, 2.792, 10222.414, 595.442, 52818.637 24/12/09,02:39:47,12,10,1, 12.0,1,1, 2.792, 10222.444, 595.451, 52818.698 24/12/09,02:39:47,13,10,1, 12.0,1,1, 2.792, 10222.471, 595.455, 52818.599 24/12/09,02:39:47,14,10,1, 12.0,1,1, 2.792, 10222.490, 595.450, 52818.608 24/12/09,02:39:47,15,10,1, 12.0,1,1, 2.792, 10222.514, 595.487, 52818.608 24/12/09,02:39:47,16,10,1, 12.0,1,1, 2.792, 10222.537, 595.489, 52818.622 24/12/09,02:39:47,17,10,1, 12.0,1,1, 2.792, 10222.550, 595.500, 52818.573 24/12/09,02:39:47,18,10,1, 12.0,1,1, 2.792, 10222.586, 595.486, 52818.569 24/12/09,02:39:47,19,10,1, 12.0,1,1, 2.792, 10222.638, 595.507, 52818.647 24/12/09,02:39:48,00,10,1, 12.0,1,1, 2.791, 10222.631, 595.507, 52818.647 24/12/09,02:39:48,01,10,1, 12.0,1,1, 2.791, 10222.658, 595.554, 52818.563 24/12/09,02:39:48,02,10,1, 12.0,1,1, 2.791, 10222.704, 595.545, 52818.600 24/12/09,02:39:48,03,10,1, 12.0,1,1, 2.791, 10222.701, 595.562, 52818.495 24/12/09,02:39:48,04,10,1, 12.0,1,1, 2.791, 10222.744, 595.583, 52818.555 24/12/09,02:39:48,05,10,1, 12.0,1,1, 2.791, 10222.753, 595.600, 52818.562 24/12/09,02:39:48,06,10,1, 12.0,1,1, 2.791, 10222.785, 595.592, 52818.485 24/12/09,02:39:48,07,10,1, 12.0,1,1, 2.791, 10222.801, 595.602, 52818.477 24/12/09,02:39:48,08,10,1, 12.0,1,1, 2.791, 10222.843, 595.639, 52818.470 24/12/09,02:39:48,09,10,1, 12.0,1,1, 2.791, 10222.880, 595.659, 52818.457 24/12/09,02:39:48,10,10,1, 12.0,1,1, 2.791, 10222.877, 595.662, 52818.497 24/12/09,02:39:48,11,10,1, 12.0,1,1, 2.791, 10222.911, 595.686, 52818.519 24/12/09,02:39:48,12,10,1, 12.0,1,1, 2.791, 10222.914, 595.675, 52818.478 24/12/09,02:39:48,13,10,1, 12.0,1,1, 2.791, 10222.938, 595.702, 52818.426 24/12/09,02:39:48,14,10,1, 12.0,1,1, 2.791, 10222.986, 595.707, 52818.450 24/12/09,02:39:48,15,10,1, 12.0,1,1, 2.791, 10223.044, 595.713, 52818.378 24/12/09,02:39:48,16,10,1, 12.0,1,1, 2.791, 10223.017, 595.720, 52818.427 24/12/09,02:39:48,17,10,1, 12.0,1,1, 2.791, 10223.058, 595.753, 52818.468 24/12/09,02:39:48,18,10,1, 12.0,1,1, 2.791, 10223.101, 595.775, 52818.443 24/12/09,02:39:48,19,10,1, 12.0,1,1, 2.791, 10223.129, 595.799, 52818.467 24/12/09,02:39:49,00,10,1, 12.0,1,1, 2.790, 10223.123, 595.799, 52818.467 24/12/09,02:39:49,01,10,1, 12.0,1,1, 2.790, 10223.186, 595.797, 52818.376 24/12/09,02:39:49,02,10,1, 12.0,1,1, 2.790, 10223.201, 595.837, 52818.430 24/12/09,02:39:49,03,10,1, 12.0,1,1, 2.790, 10223.208, 595.831, 52818.365 24/12/09,02:39:49,04,10,1, 12.0,1,1, 2.790, 10223.241, 595.856, 52818.382 24/12/09,02:39:49,05,10,1, 12.0,1,1, 2.790, 10223.276, 595.878, 52818.393 24/12/09,02:39:49,06,10,1, 12.0,1,1, 2.790, 10223.281, 595.879, 52818.309 24/12/09,02:39:49,07,10,1, 12.0,1,1, 2.790, 10223.304, 595.874, 52818.293 24/12/09,02:39:49,08,10,1, 12.0,1,1, 2.790, 10223.321, 595.928, 52818.414 24/12/09,02:39:49,09,10,1, 12.0,1,1, 2.790, 10223.338, 595.948, 52818.396 24/12/09,02:39:49,10,10,1, 12.0,1,1, 2.790, 10223.373, 595.949, 52818.323 24/12/09,02:39:49,11,10,1, 12.0,1,1, 2.790, 10223.363, 595.951, 52818.354 24/12/09,02:39:49,12,10,1, 12.0,1,1, 2.790, 10223.406, 596.005, 52818.399 24/12/09,02:39:49,13,10,1, 12.0,1,1, 2.790, 10223.432, 595.995, 52818.347 24/12/09,02:39:49,14,10,1, 12.0,1,1, 2.790, 10223.461, 596.032, 52818.271 24/12/09,02:39:49,15,10,1, 12.0,1,1, 2.790, 10223.483, 596.048, 52818.335 24/12/09,02:39:49,16,10,1, 12.0,1,1, 2.790, 10223.489, 596.054, 52818.343 24/12/09,02:39:49,17,10,1, 12.0,1,1, 2.790, 10223.525, 596.111, 52818.320 24/12/09,02:39:49,18,10,1, 12.0,1,1, 2.790, 10223.546, 596.107, 52818.271 24/12/09,02:39:49,19,10,1, 12.0,1,1, 2.790, 10223.560, 596.086, 52818.014 24/12/09,02:39:50,00,10,1, 12.0,1,1, 2.789, 10223.557, 596.086, 52818.014 24/12/09,02:39:50,01,10,1, 12.0,1,1, 2.789, 10223.600, 596.148, 52818.207 24/12/09,02:39:50,02,10,1, 12.0,1,1, 2.789, 10223.604, 596.185, 52818.217 24/12/09,02:39:50,03,10,1, 12.0,1,1, 2.789, 10223.645, 596.187, 52818.286 24/12/09,02:39:50,04,10,1, 12.0,1,1, 2.789, 10223.641, 596.204, 52818.276 24/12/09,02:39:50,05,10,1, 12.0,1,1, 2.789, 10223.686, 596.212, 52818.240 24/12/09,02:39:50,06,10,1, 12.0,1,1, 2.789, 10223.707, 596.228, 52818.289 24/12/09,02:39:50,07,10,1, 12.0,1,1, 2.789, 10223.717, 596.253, 52818.292 24/12/09,02:39:50,08,10,1, 12.0,1,1, 2.789, 10223.748, 596.271, 52818.257 24/12/09,02:39:50,09,10,1, 12.0,1,1, 2.789, 10223.746, 596.273, 52818.145 24/12/09,02:39:50,10,10,1, 12.0,1,1, 2.789, 10223.763, 596.309, 52818.244 24/12/09,02:39:50,11,10,1, 12.0,1,1, 2.789, 10223.787, 596.318, 52818.223 24/12/09,02:39:50,12,10,1, 12.0,1,1, 2.789, 10223.805, 596.360, 52818.229 24/12/09,02:39:50,13,10,1, 12.0,1,1, 2.789, 10223.787, 596.377, 52818.194 24/12/09,02:39:50,14,10,1, 12.0,1,1, 2.789, 10223.807, 596.425, 52818.154 24/12/09,02:39:50,15,10,1, 12.0,1,1, 2.789, 10223.878, 596.421, 52818.194 24/12/09,02:39:50,16,10,1, 12.0,1,1, 2.789, 10223.872, 596.447, 52818.126 24/12/09,02:39:50,17,10,1, 12.0,1,1, 2.789, 10223.904, 596.465, 52818.147 24/12/09,02:39:50,18,10,1, 12.0,1,1, 2.789, 10223.900, 596.487, 52818.156 24/12/09,02:39:50,19,10,1, 12.0,1,1, 2.789, 10223.912, 596.488, 52818.105 24/12/09,02:39:51,00,10,1, 11.9,1,1, 2.791, 10223.907, 596.488, 52818.105 24/12/09,02:39:51,01,10,1, 11.9,1,1, 2.791, 10223.955, 596.535, 52818.133 24/12/09,02:39:51,02,10,1, 11.9,1,1, 2.791, 10223.952, 596.551, 52818.105 24/12/09,02:39:51,03,10,1, 11.9,1,1, 2.791, 10223.974, 596.558, 52818.065 24/12/09,02:39:51,04,10,1, 11.9,1,1, 2.791, 10224.004, 596.595, 52818.105 24/12/09,02:39:51,05,10,1, 11.9,1,1, 2.791, 10223.991, 596.612, 52818.149 24/12/09,02:39:51,06,10,1, 11.9,1,1, 2.791, 10224.006, 596.646, 52818.131 24/12/09,02:39:51,07,10,1, 11.9,1,1, 2.791, 10224.029, 596.648, 52818.092 24/12/09,02:39:51,08,10,1, 11.9,1,1, 2.791, 10224.056, 596.665, 52818.001 24/12/09,02:39:51,09,10,1, 11.9,1,1, 2.791, 10224.093, 596.684, 52818.071 24/12/09,02:39:51,10,10,1, 11.9,1,1, 2.791, 10224.088, 596.699, 52818.019 24/12/09,02:39:51,11,10,1, 11.9,1,1, 2.791, 10224.108, 596.721, 52818.074 24/12/09,02:39:51,12,10,1, 11.9,1,1, 2.791, 10224.111, 596.739, 52818.033 24/12/09,02:39:51,13,10,1, 11.9,1,1, 2.791, 10224.136, 596.764, 52818.009 24/12/09,02:39:51,14,10,1, 11.9,1,1, 2.791, 10224.137, 596.786, 52817.961 24/12/09,02:39:51,15,10,1, 11.9,1,1, 2.791, 10224.163, 596.790, 52818.050 24/12/09,02:39:51,16,10,1, 11.9,1,1, 2.791, 10224.185, 596.824, 52817.994 24/12/09,02:39:51,17,10,1, 11.9,1,1, 2.791, 10224.190, 596.827, 52817.974 24/12/09,02:39:51,18,10,1, 11.9,1,1, 2.791, 10224.190, 596.871, 52818.023 24/12/09,02:39:51,19,10,1, 11.9,1,1, 2.791, 10224.224, 596.885, 52818.006 24/12/09,02:39:52,00,10,1, 11.9,1,1, 2.792, 10224.216, 596.885, 52818.006 24/12/09,02:39:52,01,10,1, 11.9,1,1, 2.792, 10224.227, 596.917, 52817.950 24/12/09,02:39:52,02,10,1, 11.9,1,1, 2.792, 10224.244, 596.945, 52817.936 24/12/09,02:39:52,03,10,1, 11.9,1,1, 2.792, 10224.235, 596.957, 52817.965 24/12/09,02:39:52,04,10,1, 11.9,1,1, 2.792, 10224.262, 596.983, 52817.951 24/12/09,02:39:52,05,10,1, 11.9,1,1, 2.792, 10224.286, 596.992, 52817.903 24/12/09,02:39:52,06,10,1, 11.9,1,1, 2.792, 10224.303, 597.018, 52817.984 24/12/09,02:39:52,07,10,1, 11.9,1,1, 2.792, 10224.295, 597.018, 52817.907 24/12/09,02:39:52,08,10,1, 11.9,1,1, 2.792, 10224.312, 597.078, 52817.935 24/12/09,02:39:52,09,10,1, 11.9,1,1, 2.792, 10224.323, 597.078, 52817.887 24/12/09,02:39:52,10,10,1, 11.9,1,1, 2.792, 10224.329, 597.090, 52817.888 24/12/09,02:39:52,11,10,1, 11.9,1,1, 2.792, 10224.368, 597.093, 52817.868 24/12/09,02:39:52,12,10,1, 11.9,1,1, 2.792, 10224.348, 597.145, 52817.882 24/12/09,02:39:52,13,10,1, 11.9,1,1, 2.792, 10224.383, 597.130, 52817.914 24/12/09,02:39:52,14,10,1, 11.9,1,1, 2.792, 10224.384, 597.185, 52817.884 24/12/09,02:39:52,15,10,1, 11.9,1,1, 2.792, 10224.391, 597.209, 52817.841 24/12/09,02:39:52,16,10,1, 11.9,1,1, 2.792, 10224.385, 597.212, 52817.882 24/12/09,02:39:52,17,10,1, 11.9,1,1, 2.792, 10224.418, 597.216, 52817.883 24/12/09,02:39:52,18,10,1, 11.9,1,1, 2.792, 10224.428, 597.280, 52817.877 24/12/09,02:39:52,19,10,1, 11.9,1,1, 2.792, 10224.427, 597.274, 52817.884 24/12/09,02:39:53,00,10,1, 11.9,1,1, 2.792, 10224.425, 597.274, 52817.884 24/12/09,02:39:53,01,10,1, 11.9,1,1, 2.792, 10224.466, 597.307, 52817.801 24/12/09,02:39:53,02,10,1, 11.9,1,1, 2.792, 10224.476, 597.326, 52817.781 24/12/09,02:39:53,03,10,1, 11.9,1,1, 2.792, 10224.499, 597.318, 52817.805 24/12/09,02:39:53,04,10,1, 11.9,1,1, 2.792, 10224.478, 597.339, 52817.812 24/12/09,02:39:53,05,10,1, 11.9,1,1, 2.792, 10224.504, 597.369, 52817.733 24/12/09,02:39:53,06,10,1, 11.9,1,1, 2.792, 10224.520, 597.386, 52817.717 24/12/09,02:39:53,07,10,1, 11.9,1,1, 2.792, 10224.528, 597.407, 52817.717 24/12/09,02:39:53,08,10,1, 11.9,1,1, 2.792, 10224.524, 597.434, 52817.806 24/12/09,02:39:53,09,10,1, 11.9,1,1, 2.792, 10224.539, 597.437, 52817.765 24/12/09,02:39:53,10,10,1, 11.9,1,1, 2.792, 10224.568, 597.458, 52817.752 24/12/09,02:39:53,11,10,1, 11.9,1,1, 2.792, 10224.584, 597.496, 52817.692 24/12/09,02:39:53,12,10,1, 11.9,1,1, 2.792, 10224.582, 597.514, 52817.712 24/12/09,02:39:53,13,10,1, 11.9,1,1, 2.792, 10224.583, 597.511, 52817.686 24/12/09,02:39:53,14,10,1, 11.9,1,1, 2.792, 10224.615, 597.538, 52817.690 24/12/09,02:39:53,15,10,1, 11.9,1,1, 2.792, 10224.636, 597.568, 52817.610 24/12/09,02:39:53,16,10,1, 11.9,1,1, 2.792, 10224.643, 597.572, 52817.673 24/12/09,02:39:53,17,10,1, 11.9,1,1, 2.792, 10224.673, 597.592, 52817.675 24/12/09,02:39:53,18,10,1, 11.9,1,1, 2.792, 10224.672, 597.610, 52817.621 24/12/09,02:39:53,19,10,1, 11.9,1,1, 2.792, 10224.692, 597.628, 52817.655 24/12/09,02:39:54,00,10,1, 11.9,1,1, 2.792, 10224.683, 597.628, 52817.655 24/12/09,02:39:54,01,10,1, 11.9,1,1, 2.792, 10224.703, 597.648, 52817.671 24/12/09,02:39:54,02,10,1, 11.9,1,1, 2.792, 10224.724, 597.675, 52817.621 24/12/09,02:39:54,03,10,1, 11.9,1,1, 2.792, 10224.748, 597.668, 52817.586 24/12/09,02:39:54,04,10,1, 11.9,1,1, 2.792, 10224.735, 597.684, 52817.557 24/12/09,02:39:54,05,10,1, 11.9,1,1, 2.792, 10224.770, 597.714, 52817.609 24/12/09,02:39:54,06,10,1, 11.9,1,1, 2.792, 10224.790, 597.732, 52817.645 24/12/09,02:39:54,07,10,1, 11.9,1,1, 2.792, 10224.795, 597.736, 52817.548 24/12/09,02:39:54,08,10,1, 11.9,1,1, 2.792, 10224.793, 597.756, 52817.549 24/12/09,02:39:54,09,10,1, 11.9,1,1, 2.792, 10224.823, 597.764, 52817.564 24/12/09,02:39:54,10,10,1, 11.9,1,1, 2.792, 10224.863, 597.780, 52817.557 24/12/09,02:39:54,11,10,1, 11.9,1,1, 2.792, 10224.849, 597.816, 52817.544 24/12/09,02:39:54,12,10,1, 11.9,1,1, 2.792, 10224.848, 597.849, 52817.597 24/12/09,02:39:54,13,10,1, 11.9,1,1, 2.792, 10224.851, 597.856, 52817.534 24/12/09,02:39:54,14,10,1, 11.9,1,1, 2.792, 10224.889, 597.871, 52817.536 24/12/09,02:39:54,15,10,1, 11.9,1,1, 2.792, 10224.907, 597.877, 52817.557 24/12/09,02:39:54,16,10,1, 11.9,1,1, 2.792, 10224.915, 597.883, 52817.477 24/12/09,02:39:54,17,10,1, 11.9,1,1, 2.792, 10224.968, 597.928, 52817.459 24/12/09,02:39:54,18,10,1, 11.9,1,1, 2.792, 10224.975, 597.937, 52817.435 24/12/09,02:39:54,19,10,1, 11.9,1,1, 2.792, 10224.985, 597.958, 52817.476 24/12/09,02:39:55,00,10,1, 11.9,1,1, 2.793, 10224.984, 597.958, 52817.476 24/12/09,02:39:55,01,10,1, 11.9,1,1, 2.793, 10225.041, 597.975, 52817.470 24/12/09,02:39:55,02,10,1, 11.9,1,1, 2.793, 10225.000, 597.995, 52817.615 24/12/09,02:39:55,03,10,1, 11.9,1,1, 2.793, 10225.048, 597.999, 52817.442 24/12/09,02:39:55,04,10,1, 11.9,1,1, 2.793, 10225.076, 598.012, 52817.421 24/12/09,02:39:55,05,10,1, 11.9,1,1, 2.793, 10225.088, 598.038, 52817.393 24/12/09,02:39:55,06,10,1, 11.9,1,1, 2.793, 10225.127, 598.041, 52817.397 24/12/09,02:39:55,07,10,1, 11.9,1,1, 2.793, 10225.134, 598.056, 52817.426 24/12/09,02:39:55,08,10,1, 11.9,1,1, 2.793, 10225.147, 598.060, 52817.347 24/12/09,02:39:55,09,10,1, 11.9,1,1, 2.793, 10225.171, 598.074, 52817.320 24/12/09,02:39:55,10,10,1, 11.9,1,1, 2.793, 10225.212, 598.103, 52817.367 24/12/09,02:39:55,11,10,1, 11.9,1,1, 2.793, 10225.219, 598.129, 52817.370 24/12/09,02:39:55,12,10,1, 11.9,1,1, 2.793, 10225.233, 598.115, 52817.304 24/12/09,02:39:55,13,10,1, 11.9,1,1, 2.793, 10225.257, 598.145, 52817.398 24/12/09,02:39:55,14,10,1, 11.9,1,1, 2.793, 10225.264, 598.158, 52817.367 24/12/09,02:39:55,15,10,1, 11.9,1,1, 2.793, 10225.288, 598.178, 52817.332 24/12/09,02:39:55,16,10,1, 11.9,1,1, 2.793, 10225.309, 598.176, 52817.313 24/12/09,02:39:55,17,10,1, 11.9,1,1, 2.793, 10225.322, 598.223, 52817.340 24/12/09,02:39:55,18,10,1, 11.9,1,1, 2.793, 10225.376, 598.235, 52817.272 24/12/09,02:39:55,19,10,1, 11.9,1,1, 2.793, 10225.389, 598.235, 52817.246 24/12/09,02:39:56,00,10,1, 12.0,1,1, 2.789, 10225.384, 598.235, 52817.246 24/12/09,02:39:56,01,10,1, 12.0,1,1, 2.789, 10225.426, 598.268, 52817.295 24/12/09,02:39:56,02,10,1, 12.0,1,1, 2.789, 10225.409, 598.280, 52817.230 24/12/09,02:39:56,03,10,1, 12.0,1,1, 2.789, 10225.447, 598.301, 52817.205 24/12/09,02:39:56,04,10,1, 12.0,1,1, 2.789, 10225.465, 598.302, 52817.249 24/12/09,02:39:56,05,10,1, 12.0,1,1, 2.789, 10225.485, 598.320, 52817.240 24/12/09,02:39:56,06,10,1, 12.0,1,1, 2.789, 10225.529, 598.334, 52817.230 24/12/09,02:39:56,07,10,1, 12.0,1,1, 2.789, 10225.568, 598.349, 52817.247 24/12/09,02:39:56,08,10,1, 12.0,1,1, 2.789, 10225.532, 598.379, 52817.193 24/12/09,02:39:56,09,10,1, 12.0,1,1, 2.789, 10225.586, 598.403, 52817.266 24/12/09,02:39:56,10,10,1, 12.0,1,1, 2.789, 10225.591, 598.422, 52817.197 24/12/09,02:39:56,11,10,1, 12.0,1,1, 2.789, 10225.616, 598.423, 52817.192 24/12/09,02:39:56,12,10,1, 12.0,1,1, 2.789, 10225.632, 598.443, 52817.144 24/12/09,02:39:56,13,10,1, 12.0,1,1, 2.789, 10225.665, 598.436, 52817.130 24/12/09,02:39:56,14,10,1, 12.0,1,1, 2.789, 10225.681, 598.496, 52817.193 24/12/09,02:39:56,15,10,1, 12.0,1,1, 2.789, 10225.715, 598.460, 52817.122 24/12/09,02:39:56,16,10,1, 12.0,1,1, 2.789, 10225.706, 598.517, 52817.139 24/12/09,02:39:56,17,10,1, 12.0,1,1, 2.789, 10225.724, 598.516, 52817.139 24/12/09,02:39:56,18,10,1, 12.0,1,1, 2.789, 10225.761, 598.537, 52817.089 24/12/09,02:39:56,19,10,1, 12.0,1,1, 2.789, 10225.780, 598.551, 52817.138 24/12/09,02:39:57,00,10,1, 11.9,1,1, 2.789, 10225.776, 598.551, 52817.138 24/12/09,02:39:57,01,10,1, 11.9,1,1, 2.789, 10225.826, 598.574, 52817.042 24/12/09,02:39:57,02,10,1, 11.9,1,1, 2.789, 10225.845, 598.587, 52817.109 24/12/09,02:39:57,03,10,1, 11.9,1,1, 2.789, 10225.874, 598.597, 52817.105 24/12/09,02:39:57,04,10,1, 11.9,1,1, 2.789, 10225.870, 598.630, 52817.171 24/12/09,02:39:57,05,10,1, 11.9,1,1, 2.789, 10225.897, 598.642, 52817.111 24/12/09,02:39:57,06,10,1, 11.9,1,1, 2.789, 10225.916, 598.673, 52817.079 24/12/09,02:39:57,07,10,1, 11.9,1,1, 2.789, 10225.928, 598.659, 52817.048 24/12/09,02:39:57,08,10,1, 11.9,1,1, 2.789, 10225.949, 598.690, 52817.067 24/12/09,02:39:57,09,10,1, 11.9,1,1, 2.789, 10225.991, 598.676, 52816.938 24/12/09,02:39:57,10,10,1, 11.9,1,1, 2.789, 10226.000, 598.705, 52817.080 24/12/09,02:39:57,11,10,1, 11.9,1,1, 2.789, 10226.034, 598.696, 52817.082 24/12/09,02:39:57,12,10,1, 11.9,1,1, 2.789, 10226.022, 598.703, 52817.094 24/12/09,02:39:57,13,10,1, 11.9,1,1, 2.789, 10226.065, 598.739, 52817.072 24/12/09,02:39:57,14,10,1, 11.9,1,1, 2.789, 10226.065, 598.749, 52816.974 24/12/09,02:39:57,15,10,1, 11.9,1,1, 2.789, 10226.105, 598.753, 52817.022 24/12/09,02:39:57,16,10,1, 11.9,1,1, 2.789, 10226.117, 598.760, 52816.994 24/12/09,02:39:57,17,10,1, 11.9,1,1, 2.789, 10226.134, 598.762, 52816.954 24/12/09,02:39:57,18,10,1, 11.9,1,1, 2.789, 10226.164, 598.788, 52817.020 24/12/09,02:39:57,19,10,1, 11.9,1,1, 2.789, 10226.165, 598.799, 52816.970 24/12/09,02:39:58,00,10,1, 11.9,1,1, 2.793, 10226.160, 598.799, 52816.970 24/12/09,02:39:58,01,10,1, 11.9,1,1, 2.793, 10226.178, 598.822, 52817.012 24/12/09,02:39:58,02,10,1, 11.9,1,1, 2.793, 10226.204, 598.806, 52816.975 24/12/09,02:39:58,03,10,1, 11.9,1,1, 2.793, 10226.232, 598.822, 52816.985 24/12/09,02:39:58,04,10,1, 11.9,1,1, 2.793, 10226.254, 598.833, 52816.867 24/12/09,02:39:58,05,10,1, 11.9,1,1, 2.793, 10226.289, 598.827, 52816.827 24/12/09,02:39:58,06,10,1, 11.9,1,1, 2.793, 10226.298, 598.846, 52816.843 24/12/09,02:39:58,07,10,1, 11.9,1,1, 2.793, 10226.308, 598.852, 52816.828 24/12/09,02:39:58,08,10,1, 11.9,1,1, 2.793, 10226.331, 598.860, 52816.825 24/12/09,02:39:58,09,10,1, 11.9,1,1, 2.793, 10226.357, 598.869, 52816.808 24/12/09,02:39:58,10,10,1, 11.9,1,1, 2.793, 10226.355, 598.872, 52816.829 24/12/09,02:39:58,11,10,1, 11.9,1,1, 2.793, 10226.359, 598.876, 52816.840 24/12/09,02:39:58,12,10,1, 11.9,1,1, 2.793, 10226.384, 598.902, 52816.835 24/12/09,02:39:58,13,10,1, 11.9,1,1, 2.793, 10226.417, 598.858, 52816.765 24/12/09,02:39:58,14,10,1, 11.9,1,1, 2.793, 10226.454, 598.909, 52816.746 24/12/09,02:39:58,15,10,1, 11.9,1,1, 2.793, 10226.450, 598.922, 52816.732 24/12/09,02:39:58,16,10,1, 11.9,1,1, 2.793, 10226.481, 598.910, 52816.711 24/12/09,02:39:58,17,10,1, 11.9,1,1, 2.793, 10226.523, 598.910, 52816.683 24/12/09,02:39:58,18,10,1, 11.9,1,1, 2.793, 10226.507, 598.913, 52816.741 24/12/09,02:39:58,19,10,1, 11.9,1,1, 2.793, 10226.519, 598.914, 52816.708 24/12/09,02:39:59,00,10,1, 11.9,1,1, 2.792, 10226.511, 598.914, 52816.708 24/12/09,02:39:59,01,10,1, 11.9,1,1, 2.792, 10226.591, 598.937, 52816.662 24/12/09,02:39:59,02,10,1, 11.9,1,1, 2.792, 10226.575, 598.921, 52816.713 24/12/09,02:39:59,03,10,1, 11.9,1,1, 2.792, 10226.615, 598.954, 52816.672 24/12/09,02:39:59,04,10,1, 11.9,1,1, 2.792, 10226.611, 598.921, 52816.620 24/12/09,02:39:59,05,10,1, 11.9,1,1, 2.792, 10226.635, 598.946, 52816.667 24/12/09,02:39:59,06,10,1, 11.9,1,1, 2.792, 10226.665, 598.941, 52816.638 24/12/09,02:39:59,07,10,1, 11.9,1,1, 2.792, 10226.680, 598.946, 52816.649 24/12/09,02:39:59,08,10,1, 11.9,1,1, 2.792, 10226.694, 598.949, 52816.625 24/12/09,02:39:59,09,10,1, 11.9,1,1, 2.792, 10226.698, 598.944, 52816.616 24/12/09,02:39:59,10,10,1, 11.9,1,1, 2.792, 10226.710, 598.961, 52816.537 24/12/09,02:39:59,11,10,1, 11.9,1,1, 2.792, 10226.734, 598.941, 52816.585 24/12/09,02:39:59,12,10,1, 11.9,1,1, 2.792, 10226.771, 598.958, 52816.585 24/12/09,02:39:59,13,10,1, 11.9,1,1, 2.792, 10226.772, 598.966, 52816.609 24/12/09,02:39:59,14,10,1, 11.9,1,1, 2.792, 10226.774, 598.943, 52816.526 24/12/09,02:39:59,15,10,1, 11.9,1,1, 2.792, 10226.826, 598.936, 52816.502 24/12/09,02:39:59,16,10,1, 11.9,1,1, 2.792, 10226.826, 598.979, 52816.503 24/12/09,02:39:59,17,10,1, 11.9,1,1, 2.792, 10226.871, 598.960, 52816.490 24/12/09,02:39:59,18,10,1, 11.9,1,1, 2.792, 10226.887, 598.956, 52816.461 24/12/09,02:39:59,19,10,1, 11.9,1,1, 2.792, 10226.902, 598.969, 52816.430 24/12/09,02:40:00,00,10,1, 11.9,1,1, 2.790, 10226.895, 598.969, 52816.430 24/12/09,02:40:00,01,10,1, 11.9,1,1, 2.790, 10226.881, 598.971, 52816.414 24/12/09,02:40:00,02,10,1, 11.9,1,1, 2.790, 10226.915, 598.934, 52816.329 24/12/09,02:40:00,03,10,1, 11.9,1,1, 2.790, 10226.922, 598.951, 52816.328 24/12/09,02:40:00,04,10,1, 11.9,1,1, 2.790, 10226.913, 598.948, 52816.291 24/12/09,02:40:00,05,10,1, 11.9,1,1, 2.790, 10226.942, 598.948, 52816.234 24/12/09,02:40:00,06,10,1, 11.9,1,1, 2.790, 10226.957, 598.945, 52816.260 24/12/09,02:40:00,07,10,1, 11.9,1,1, 2.790, 10226.978, 598.940, 52816.277 24/12/09,02:40:00,08,10,1, 11.9,1,1, 2.790, 10226.966, 598.936, 52816.199 24/12/09,02:40:00,09,10,1, 11.9,1,1, 2.790, 10226.982, 598.927, 52816.218 24/12/09,02:40:00,10,10,1, 11.9,1,1, 2.790, 10226.996, 598.938, 52816.172 24/12/09,02:40:00,11,10,1, 11.9,1,1, 2.790, 10227.026, 598.940, 52816.157 24/12/09,02:40:00,12,10,1, 11.9,1,1, 2.790, 10227.036, 598.936, 52816.134 24/12/09,02:40:00,13,10,1, 11.9,1,1, 2.790, 10227.026, 598.935, 52816.211 24/12/09,02:40:00,14,10,1, 11.9,1,1, 2.790, 10227.049, 598.943, 52816.190 24/12/09,02:40:00,15,10,1, 11.9,1,1, 2.790, 10227.032, 598.921, 52816.139 24/12/09,02:40:00,16,10,1, 11.9,1,1, 2.790, 10227.055, 598.930, 52816.146 24/12/09,02:40:00,17,10,1, 11.9,1,1, 2.790, 10227.075, 598.924, 52816.079 24/12/09,02:40:00,18,10,1, 11.9,1,1, 2.790, 10227.101, 598.932, 52816.057 24/12/09,02:40:00,19,10,1, 11.9,1,1, 2.790, 10227.070, 598.890, 52816.035 24/12/09,02:40:01,00,10,1, 11.9,1,1, 2.789, 10227.070, 598.890, 52816.035 24/12/09,02:40:01,01,10,1, 11.9,1,1, 2.789, 10227.101, 598.918, 52816.024 24/12/09,02:40:01,02,10,1, 11.9,1,1, 2.789, 10227.122, 598.925, 52816.074 24/12/09,02:40:01,03,10,1, 11.9,1,1, 2.789, 10227.114, 598.944, 52816.072 24/12/09,02:40:01,04,10,1, 11.9,1,1, 2.789, 10227.121, 598.946, 52815.995 24/12/09,02:40:01,05,10,1, 11.9,1,1, 2.789, 10227.144, 598.931, 52816.007 24/12/09,02:40:01,06,10,1, 11.9,1,1, 2.789, 10227.133, 598.925, 52815.987 24/12/09,02:40:01,07,10,1, 11.9,1,1, 2.789, 10227.141, 598.948, 52815.975 24/12/09,02:40:01,08,10,1, 11.9,1,1, 2.789, 10227.145, 598.944, 52815.949 24/12/09,02:40:01,09,10,1, 11.9,1,1, 2.789, 10227.152, 598.968, 52815.989 24/12/09,02:40:01,10,10,1, 11.9,1,1, 2.789, 10227.152, 598.948, 52815.904 24/12/09,02:40:01,11,10,1, 11.9,1,1, 2.789, 10227.161, 598.956, 52815.880 24/12/09,02:40:01,12,10,1, 11.9,1,1, 2.789, 10227.178, 598.942, 52815.897 24/12/09,02:40:01,13,10,1, 11.9,1,1, 2.789, 10227.176, 598.967, 52815.868 24/12/09,02:40:01,14,10,1, 11.9,1,1, 2.789, 10227.178, 598.952, 52815.934 24/12/09,02:40:01,15,10,1, 11.9,1,1, 2.789, 10227.206, 598.944, 52815.868 24/12/09,02:40:01,16,10,1, 11.9,1,1, 2.789, 10227.184, 598.974, 52815.876 24/12/09,02:40:01,17,10,1, 11.9,1,1, 2.789, 10227.214, 598.960, 52815.839 24/12/09,02:40:01,18,10,1, 11.9,1,1, 2.789, 10227.209, 598.978, 52815.918 24/12/09,02:40:01,19,10,1, 11.9,1,1, 2.789, 10227.191, 598.963, 52815.852 24/12/09,02:40:02,00,10,1, 11.8,1,1, 2.789, 10227.187, 598.963, 52815.852 24/12/09,02:40:02,01,10,1, 11.8,1,1, 2.789, 10227.240, 598.960, 52815.806 24/12/09,02:40:02,02,10,1, 11.8,1,1, 2.789, 10227.233, 598.994, 52815.765 24/12/09,02:40:02,03,10,1, 11.8,1,1, 2.789, 10227.235, 598.993, 52815.784 24/12/09,02:40:02,04,10,1, 11.8,1,1, 2.789, 10227.280, 598.985, 52815.859 24/12/09,02:40:02,05,10,1, 11.8,1,1, 2.789, 10227.224, 599.012, 52815.768 24/12/09,02:40:02,06,10,1, 11.8,1,1, 2.789, 10227.251, 598.984, 52815.757 24/12/09,02:40:02,07,10,1, 11.8,1,1, 2.789, 10227.266, 599.008, 52815.811 24/12/09,02:40:02,08,10,1, 11.8,1,1, 2.789, 10227.252, 598.990, 52815.779 24/12/09,02:40:02,09,10,1, 11.8,1,1, 2.789, 10227.255, 599.028, 52815.799 24/12/09,02:40:02,10,10,1, 11.8,1,1, 2.789, 10227.268, 598.995, 52815.735 24/12/09,02:40:02,11,10,1, 11.8,1,1, 2.789, 10227.281, 599.030, 52815.722 24/12/09,02:40:02,12,10,1, 11.8,1,1, 2.789, 10227.290, 598.995, 52815.670 24/12/09,02:40:02,13,10,1, 11.8,1,1, 2.789, 10227.288, 599.014, 52815.689 24/12/09,02:40:02,14,10,1, 11.8,1,1, 2.789, 10227.301, 599.024, 52815.662 24/12/09,02:40:02,15,10,1, 11.8,1,1, 2.789, 10227.309, 599.035, 52815.694 24/12/09,02:40:02,16,10,1, 11.8,1,1, 2.789, 10227.312, 599.030, 52815.602 24/12/09,02:40:02,17,10,1, 11.8,1,1, 2.789, 10227.315, 599.053, 52815.601 24/12/09,02:40:02,18,10,1, 11.8,1,1, 2.789, 10227.307, 599.050, 52815.634 24/12/09,02:40:02,19,10,1, 11.8,1,1, 2.789, 10227.320, 599.022, 52815.621 24/12/09,02:40:03,00,10,1, 12.0,1,1, 2.795, 10227.312, 599.022, 52815.621 24/12/09,02:40:03,01,10,1, 12.0,1,1, 2.795, 10227.341, 599.046, 52815.602 24/12/09,02:40:03,02,10,1, 12.0,1,1, 2.795, 10227.331, 599.049, 52815.612 24/12/09,02:40:03,03,10,1, 12.0,1,1, 2.795, 10227.342, 599.041, 52815.569 24/12/09,02:40:03,04,10,1, 12.0,1,1, 2.795, 10227.369, 599.052, 52815.562 24/12/09,02:40:03,05,10,1, 12.0,1,1, 2.795, 10227.369, 599.061, 52815.519 24/12/09,02:40:03,06,10,1, 12.0,1,1, 2.795, 10227.367, 599.065, 52815.575 24/12/09,02:40:03,07,10,1, 12.0,1,1, 2.795, 10227.389, 599.087, 52815.506 24/12/09,02:40:03,08,10,1, 12.0,1,1, 2.795, 10227.350, 599.091, 52815.583 24/12/09,02:40:03,09,10,1, 12.0,1,1, 2.795, 10227.386, 599.080, 52815.547 24/12/09,02:40:03,10,10,1, 12.0,1,1, 2.795, 10227.406, 599.080, 52815.462 24/12/09,02:40:03,11,10,1, 12.0,1,1, 2.795, 10227.422, 599.115, 52815.547 24/12/09,02:40:03,12,10,1, 12.0,1,1, 2.795, 10227.398, 599.158, 52815.527 24/12/09,02:40:03,13,10,1, 12.0,1,1, 2.795, 10227.420, 599.112, 52815.466 24/12/09,02:40:03,14,10,1, 12.0,1,1, 2.795, 10227.435, 599.112, 52815.451 24/12/09,02:40:03,15,10,1, 12.0,1,1, 2.795, 10227.422, 599.119, 52815.427 24/12/09,02:40:03,16,10,1, 12.0,1,1, 2.795, 10227.446, 599.141, 52815.428 24/12/09,02:40:03,17,10,1, 12.0,1,1, 2.795, 10227.421, 599.113, 52815.229 24/12/09,02:40:03,18,10,1, 12.0,1,1, 2.795, 10227.427, 599.142, 52815.422 24/12/09,02:40:03,19,10,1, 12.0,1,1, 2.795, 10227.452, 599.156, 52815.488 24/12/09,02:40:04,00,10,1, 11.9,1,1, 2.792, 10227.445, 599.156, 52815.488 24/12/09,02:40:04,01,10,1, 11.9,1,1, 2.792, 10227.469, 599.156, 52815.460 24/12/09,02:40:04,02,10,1, 11.9,1,1, 2.792, 10227.466, 599.179, 52815.386 24/12/09,02:40:04,03,10,1, 11.9,1,1, 2.792, 10227.492, 599.179, 52815.424 24/12/09,02:40:04,04,10,1, 11.9,1,1, 2.792, 10227.510, 599.183, 52815.372 24/12/09,02:40:04,05,10,1, 11.9,1,1, 2.792, 10227.507, 599.178, 52815.420 24/12/09,02:40:04,06,10,1, 11.9,1,1, 2.792, 10227.522, 599.191, 52815.347 24/12/09,02:40:04,07,10,1, 11.9,1,1, 2.792, 10227.522, 599.196, 52815.364 24/12/09,02:40:04,08,10,1, 11.9,1,1, 2.792, 10227.542, 599.219, 52815.362 24/12/09,02:40:04,09,10,1, 11.9,1,1, 2.792, 10227.547, 599.224, 52815.358 24/12/09,02:40:04,10,10,1, 11.9,1,1, 2.792, 10227.550, 599.234, 52815.335 24/12/09,02:40:04,11,10,1, 11.9,1,1, 2.792, 10227.546, 599.239, 52815.256 24/12/09,02:40:04,12,10,1, 11.9,1,1, 2.792, 10227.578, 599.256, 52815.275 24/12/09,02:40:04,13,10,1, 11.9,1,1, 2.792, 10227.563, 599.247, 52815.296 24/12/09,02:40:04,14,10,1, 11.9,1,1, 2.792, 10227.584, 599.269, 52815.273 24/12/09,02:40:04,15,10,1, 11.9,1,1, 2.792, 10227.601, 599.274, 52815.229 24/12/09,02:40:04,16,10,1, 11.9,1,1, 2.792, 10227.620, 599.264, 52815.199 24/12/09,02:40:04,17,10,1, 11.9,1,1, 2.792, 10227.638, 599.300, 52815.233 24/12/09,02:40:04,18,10,1, 11.9,1,1, 2.792, 10227.668, 599.275, 52814.976 24/12/09,02:40:04,19,10,1, 11.9,1,1, 2.792, 10227.688, 599.297, 52815.172 24/12/09,02:40:05,00,10,1, 11.9,1,1, 2.793, 10227.687, 599.297, 52815.172 24/12/09,02:40:05,01,10,1, 11.9,1,1, 2.793, 10227.683, 599.328, 52815.180 24/12/09,02:40:05,02,10,1, 11.9,1,1, 2.793, 10227.680, 599.316, 52815.124 24/12/09,02:40:05,03,10,1, 11.9,1,1, 2.793, 10227.678, 599.344, 52815.253 24/12/09,02:40:05,04,10,1, 11.9,1,1, 2.793, 10227.672, 599.319, 52815.207 24/12/09,02:40:05,05,10,1, 11.9,1,1, 2.793, 10227.677, 599.353, 52815.168 24/12/09,02:40:05,06,10,1, 11.9,1,1, 2.793, 10227.714, 599.350, 52815.220 24/12/09,02:40:05,07,10,1, 11.9,1,1, 2.793, 10227.723, 599.368, 52815.222 24/12/09,02:40:05,08,10,1, 11.9,1,1, 2.793, 10227.702, 599.380, 52815.188 24/12/09,02:40:05,09,10,1, 11.9,1,1, 2.793, 10227.712, 599.394, 52815.180 24/12/09,02:40:05,10,10,1, 11.9,1,1, 2.793, 10227.708, 599.422, 52815.180 24/12/09,02:40:05,11,10,1, 11.9,1,1, 2.793, 10227.732, 599.413, 52815.100 24/12/09,02:40:05,12,10,1, 11.9,1,1, 2.793, 10227.766, 599.409, 52815.097 24/12/09,02:40:05,13,10,1, 11.9,1,1, 2.793, 10227.755, 599.413, 52815.082 24/12/09,02:40:05,14,10,1, 11.9,1,1, 2.793, 10227.753, 599.407, 52815.034 24/12/09,02:40:05,15,10,1, 11.9,1,1, 2.793, 10227.770, 599.454, 52815.132 24/12/09,02:40:05,16,10,1, 11.9,1,1, 2.793, 10227.768, 599.470, 52815.083 24/12/09,02:40:05,17,10,1, 11.9,1,1, 2.793, 10227.781, 599.460, 52815.045 24/12/09,02:40:05,18,10,1, 11.9,1,1, 2.793, 10227.825, 599.493, 52815.053 24/12/09,02:40:05,19,10,1, 11.9,1,1, 2.793, 10227.805, 599.500, 52815.038 24/12/09,02:40:06,00,10,1, 11.9,1,1, 2.793, 10227.804, 599.500, 52815.038 24/12/09,02:40:06,01,10,1, 11.9,1,1, 2.793, 10227.807, 599.518, 52815.060 24/12/09,02:40:06,02,10,1, 11.9,1,1, 2.793, 10227.822, 599.536, 52815.114 24/12/09,02:40:06,03,10,1, 11.9,1,1, 2.793, 10227.840, 599.542, 52815.003 24/12/09,02:40:06,04,10,1, 11.9,1,1, 2.793, 10227.856, 599.557, 52815.096 24/12/09,02:40:06,05,10,1, 11.9,1,1, 2.793, 10227.828, 599.567, 52815.108 24/12/09,02:40:06,06,10,1, 11.9,1,1, 2.793, 10227.868, 599.575, 52815.116 24/12/09,02:40:06,07,10,1, 11.9,1,1, 2.793, 10227.860, 599.587, 52815.112 24/12/09,02:40:06,08,10,1, 11.9,1,1, 2.793, 10227.857, 599.603, 52815.052 24/12/09,02:40:06,09,10,1, 11.9,1,1, 2.793, 10227.860, 599.620, 52815.064 24/12/09,02:40:06,10,10,1, 11.9,1,1, 2.793, 10227.899, 599.633, 52815.036 24/12/09,02:40:06,11,10,1, 11.9,1,1, 2.793, 10227.882, 599.668, 52815.019 24/12/09,02:40:06,12,10,1, 11.9,1,1, 2.793, 10227.948, 599.676, 52815.004 24/12/09,02:40:06,13,10,1, 11.9,1,1, 2.793, 10227.889, 599.690, 52815.066 24/12/09,02:40:06,14,10,1, 11.9,1,1, 2.793, 10227.912, 599.705, 52815.043 24/12/09,02:40:06,15,10,1, 11.9,1,1, 2.793, 10227.933, 599.719, 52815.042 24/12/09,02:40:06,16,10,1, 11.9,1,1, 2.793, 10227.943, 599.742, 52814.995 24/12/09,02:40:06,17,10,1, 11.9,1,1, 2.793, 10227.980, 599.745, 52814.975 24/12/09,02:40:06,18,10,1, 11.9,1,1, 2.793, 10227.938, 599.782, 52815.065 24/12/09,02:40:06,19,10,1, 11.9,1,1, 2.793, 10227.980, 599.777, 52815.032 24/12/09,02:40:07,00,10,1, 11.9,1,1, 2.791, 10227.979, 599.777, 52815.032 24/12/09,02:40:07,01,10,1, 11.9,1,1, 2.791, 10227.952, 599.805, 52815.003 24/12/09,02:40:07,02,10,1, 11.9,1,1, 2.791, 10227.997, 599.822, 52814.950 24/12/09,02:40:07,03,10,1, 11.9,1,1, 2.791, 10228.014, 599.850, 52814.957 24/12/09,02:40:07,04,10,1, 11.9,1,1, 2.791, 10228.007, 599.871, 52815.014 24/12/09,02:40:07,05,10,1, 11.9,1,1, 2.791, 10228.040, 599.890, 52814.989 24/12/09,02:40:07,06,10,1, 11.9,1,1, 2.791, 10228.041, 599.932, 52814.924 24/12/09,02:40:07,07,10,1, 11.9,1,1, 2.791, 10228.045, 599.937, 52814.975 24/12/09,02:40:07,08,10,1, 11.9,1,1, 2.791, 10228.050, 599.937, 52814.920 24/12/09,02:40:07,09,10,1, 11.9,1,1, 2.791, 10228.059, 599.963, 52814.981 24/12/09,02:40:07,10,10,1, 11.9,1,1, 2.791, 10228.081, 599.984, 52814.924 24/12/09,02:40:07,11,10,1, 11.9,1,1, 2.791, 10228.086, 599.996, 52814.958 24/12/09,02:40:07,12,10,1, 11.9,1,1, 2.791, 10228.093, 599.992, 52814.994 24/12/09,02:40:07,13,10,1, 11.9,1,1, 2.791, 10228.109, 600.007, 52814.923 24/12/09,02:40:07,14,10,1, 11.9,1,1, 2.791, 10228.125, 600.040, 52814.883 24/12/09,02:40:07,15,10,1, 11.9,1,1, 2.791, 10228.139, 600.050, 52814.912 24/12/09,02:40:07,16,10,1, 11.9,1,1, 2.791, 10228.153, 600.073, 52814.889 24/12/09,02:40:07,17,10,1, 11.9,1,1, 2.791, 10228.167, 600.081, 52814.929 24/12/09,02:40:07,18,10,1, 11.9,1,1, 2.791, 10228.185, 600.088, 52814.946 24/12/09,02:40:07,19,10,1, 11.9,1,1, 2.791, 10228.209, 600.092, 52814.866 24/12/09,02:40:08,00,09,1, 11.8,1,1, 2.795, 10228.205, 600.092, 52814.866 24/12/09,02:40:08,01,09,1, 11.8,1,1, 2.795, 10228.221, 600.132, 52814.963 24/12/09,02:40:08,02,09,1, 11.8,1,1, 2.795, 10228.239, 600.112, 52814.877 24/12/09,02:40:08,03,09,1, 11.8,1,1, 2.795, 10228.232, 600.147, 52814.944 24/12/09,02:40:08,04,09,1, 11.8,1,1, 2.795, 10228.261, 600.149, 52814.878 24/12/09,02:40:08,05,09,1, 11.8,1,1, 2.795, 10228.271, 600.158, 52814.875 24/12/09,02:40:08,06,09,1, 11.8,1,1, 2.795, 10228.292, 600.175, 52814.843 24/12/09,02:40:08,07,09,1, 11.8,1,1, 2.795, 10228.274, 600.185, 52814.892 24/12/09,02:40:08,08,09,1, 11.8,1,1, 2.795, 10228.285, 600.219, 52814.906 24/12/09,02:40:08,09,09,1, 11.8,1,1, 2.795, 10228.293, 600.253, 52814.850 24/12/09,02:40:08,10,09,1, 11.8,1,1, 2.795, 10228.322, 600.241, 52814.900 24/12/09,02:40:08,11,09,1, 11.8,1,1, 2.795, 10228.331, 600.259, 52814.861 24/12/09,02:40:08,12,09,1, 11.8,1,1, 2.795, 10228.330, 600.265, 52814.830 24/12/09,02:40:08,13,09,1, 11.8,1,1, 2.795, 10228.347, 600.286, 52814.833 24/12/09,02:40:08,14,09,1, 11.8,1,1, 2.795, 10228.352, 600.309, 52814.832 24/12/09,02:40:08,15,09,1, 11.8,1,1, 2.795, 10228.374, 600.291, 52814.909 24/12/09,02:40:08,16,09,1, 11.8,1,1, 2.795, 10228.370, 600.313, 52814.858 24/12/09,02:40:08,17,09,1, 11.8,1,1, 2.795, 10228.407, 600.316, 52814.799 24/12/09,02:40:08,18,09,1, 11.8,1,1, 2.795, 10228.395, 600.320, 52814.840 24/12/09,02:40:08,19,09,1, 11.8,1,1, 2.795, 10228.400, 600.304, 52814.827 24/12/09,02:40:09,00,09,1, 12.0,1,1, 2.792, 10228.397, 600.304, 52814.827 24/12/09,02:40:09,01,09,1, 12.0,1,1, 2.792, 10228.409, 600.337, 52814.738 24/12/09,02:40:09,02,09,1, 12.0,1,1, 2.792, 10228.420, 600.353, 52814.762 24/12/09,02:40:09,03,09,1, 12.0,1,1, 2.792, 10228.467, 600.371, 52814.790 24/12/09,02:40:09,04,09,1, 12.0,1,1, 2.792, 10228.446, 600.358, 52814.800 24/12/09,02:40:09,05,09,1, 12.0,1,1, 2.792, 10228.457, 600.394, 52814.763 24/12/09,02:40:09,06,09,1, 12.0,1,1, 2.792, 10228.472, 600.373, 52814.772 24/12/09,02:40:09,07,09,1, 12.0,1,1, 2.792, 10228.481, 600.381, 52814.737 24/12/09,02:40:09,08,09,1, 12.0,1,1, 2.792, 10228.472, 600.370, 52814.752 24/12/09,02:40:09,09,09,1, 12.0,1,1, 2.792, 10228.505, 600.384, 52814.766 24/12/09,02:40:09,10,09,1, 12.0,1,1, 2.792, 10228.510, 600.369, 52814.753 24/12/09,02:40:09,11,09,1, 12.0,1,1, 2.792, 10228.509, 600.368, 52814.741 24/12/09,02:40:09,12,09,1, 12.0,1,1, 2.792, 10228.496, 600.388, 52814.732 24/12/09,02:40:09,13,09,1, 12.0,1,1, 2.792, 10228.506, 600.371, 52814.702 24/12/09,02:40:09,14,09,1, 12.0,1,1, 2.792, 10228.566, 600.437, 52814.693 24/12/09,02:40:09,15,09,1, 12.0,1,1, 2.792, 10228.543, 600.403, 52814.718 24/12/09,02:40:09,16,09,1, 12.0,1,1, 2.792, 10228.542, 600.401, 52814.695 24/12/09,02:40:09,17,09,1, 12.0,1,1, 2.792, 10228.533, 600.402, 52814.694 24/12/09,02:40:09,18,09,1, 12.0,1,1, 2.792, 10228.562, 600.407, 52814.668 24/12/09,02:40:09,19,09,1, 12.0,1,1, 2.792, 10228.574, 600.401, 52814.698 24/12/09,02:40:10,00,09,1, 11.9,1,1, 2.791, 10228.572, 600.401, 52814.698 24/12/09,02:40:10,01,09,1, 11.9,1,1, 2.791, 10228.565, 600.416, 52814.656 24/12/09,02:40:10,02,09,1, 11.9,1,1, 2.791, 10228.560, 600.404, 52814.671 24/12/09,02:40:10,03,09,1, 11.9,1,1, 2.791, 10228.552, 600.380, 52814.634 24/12/09,02:40:10,04,09,1, 11.9,1,1, 2.791, 10228.544, 600.404, 52814.643 24/12/09,02:40:10,05,09,1, 11.9,1,1, 2.791, 10228.552, 600.387, 52814.588 24/12/09,02:40:10,06,09,1, 11.9,1,1, 2.791, 10228.550, 600.377, 52814.595 24/12/09,02:40:10,07,09,1, 11.9,1,1, 2.791, 10228.561, 600.352, 52814.688 24/12/09,02:40:10,08,09,1, 11.9,1,1, 2.791, 10228.562, 600.387, 52814.620 24/12/09,02:40:10,09,09,1, 11.9,1,1, 2.791, 10228.563, 600.365, 52814.585 24/12/09,02:40:10,10,09,1, 11.9,1,1, 2.791, 10228.578, 600.371, 52814.593 24/12/09,02:40:10,11,09,1, 11.9,1,1, 2.791, 10228.545, 600.367, 52814.489 24/12/09,02:40:10,12,09,1, 11.9,1,1, 2.791, 10228.576, 600.381, 52814.530 24/12/09,02:40:10,13,09,1, 11.9,1,1, 2.791, 10228.552, 600.350, 52814.592 24/12/09,02:40:10,14,09,1, 11.9,1,1, 2.791, 10228.568, 600.350, 52814.564 24/12/09,02:40:10,15,09,1, 11.9,1,1, 2.791, 10228.567, 600.355, 52814.547 24/12/09,02:40:10,16,09,1, 11.9,1,1, 2.791, 10228.557, 600.329, 52814.502 24/12/09,02:40:10,17,09,1, 11.9,1,1, 2.791, 10228.560, 600.338, 52814.509 24/12/09,02:40:10,18,09,1, 11.9,1,1, 2.791, 10228.545, 600.313, 52814.487 24/12/09,02:40:10,19,09,1, 11.9,1,1, 2.791, 10228.568, 600.316, 52814.490 24/12/09,02:40:11,00,09,1, 12.0,1,1, 2.793, 10228.564, 600.316, 52814.490 24/12/09,02:40:11,01,09,1, 12.0,1,1, 2.793, 10228.550, 600.300, 52814.453 24/12/09,02:40:11,02,09,1, 12.0,1,1, 2.793, 10228.570, 600.317, 52814.420 24/12/09,02:40:11,03,09,1, 12.0,1,1, 2.793, 10228.556, 600.287, 52814.407 24/12/09,02:40:11,04,09,1, 12.0,1,1, 2.793, 10228.557, 600.276, 52814.382 24/12/09,02:40:11,05,09,1, 12.0,1,1, 2.793, 10228.543, 600.277, 52814.387 24/12/09,02:40:11,06,09,1, 12.0,1,1, 2.793, 10228.562, 600.262, 52814.366 24/12/09,02:40:11,07,09,1, 12.0,1,1, 2.793, 10228.527, 600.270, 52814.455 24/12/09,02:40:11,08,09,1, 12.0,1,1, 2.793, 10228.534, 600.245, 52814.418 24/12/09,02:40:11,09,09,1, 12.0,1,1, 2.793, 10228.536, 600.259, 52814.401 24/12/09,02:40:11,10,09,1, 12.0,1,1, 2.793, 10228.555, 600.242, 52814.348 24/12/09,02:40:11,11,09,1, 12.0,1,1, 2.793, 10228.522, 600.228, 52814.321 24/12/09,02:40:11,12,09,1, 12.0,1,1, 2.793, 10228.559, 600.207, 52814.263 24/12/09,02:40:11,13,09,1, 12.0,1,1, 2.793, 10228.549, 600.210, 52814.355 24/12/09,02:40:11,14,09,1, 12.0,1,1, 2.793, 10228.515, 600.176, 52814.285 24/12/09,02:40:11,15,09,1, 12.0,1,1, 2.793, 10228.544, 600.203, 52814.323 24/12/09,02:40:11,16,09,1, 12.0,1,1, 2.793, 10228.545, 600.165, 52814.309 24/12/09,02:40:11,17,09,1, 12.0,1,1, 2.793, 10228.525, 600.158, 52814.261 24/12/09,02:40:11,18,09,1, 12.0,1,1, 2.793, 10228.506, 600.135, 52814.250 24/12/09,02:40:11,19,09,1, 12.0,1,1, 2.793, 10228.512, 600.132, 52814.267 24/12/09,02:40:12,00,09,1, 11.9,1,1, 2.792, 10228.505, 600.132, 52814.267 24/12/09,02:40:12,01,09,1, 11.9,1,1, 2.792, 10228.523, 600.107, 52814.205 24/12/09,02:40:12,02,09,1, 11.9,1,1, 2.792, 10228.543, 600.076, 52814.189 24/12/09,02:40:12,03,09,1, 11.9,1,1, 2.792, 10228.491, 600.085, 52814.240 24/12/09,02:40:12,04,09,1, 11.9,1,1, 2.792, 10228.514, 600.046, 52814.163 24/12/09,02:40:12,05,09,1, 11.9,1,1, 2.792, 10228.505, 600.029, 52814.123 24/12/09,02:40:12,06,09,1, 11.9,1,1, 2.792, 10228.497, 600.010, 52814.175 24/12/09,02:40:12,07,09,1, 11.9,1,1, 2.792, 10228.500, 599.994, 52814.119 24/12/09,02:40:12,08,09,1, 11.9,1,1, 2.792, 10228.480, 599.994, 52814.155 24/12/09,02:40:12,09,09,1, 11.9,1,1, 2.792, 10228.500, 599.943, 52814.147 24/12/09,02:40:12,10,09,1, 11.9,1,1, 2.792, 10228.481, 599.974, 52814.174 24/12/09,02:40:12,11,09,1, 11.9,1,1, 2.792, 10228.473, 599.930, 52814.140 24/12/09,02:40:12,12,09,1, 11.9,1,1, 2.792, 10228.493, 599.921, 52814.155 24/12/09,02:40:12,13,09,1, 11.9,1,1, 2.792, 10228.461, 599.906, 52814.102 24/12/09,02:40:12,14,09,1, 11.9,1,1, 2.792, 10228.475, 599.880, 52814.055 24/12/09,02:40:12,15,09,1, 11.9,1,1, 2.792, 10228.496, 599.868, 52814.059 24/12/09,02:40:12,16,09,1, 11.9,1,1, 2.792, 10228.473, 599.857, 52814.070 24/12/09,02:40:12,17,09,1, 11.9,1,1, 2.792, 10228.474, 599.851, 52813.980 24/12/09,02:40:12,18,09,1, 11.9,1,1, 2.792, 10228.477, 599.823, 52813.979 24/12/09,02:40:12,19,09,1, 11.9,1,1, 2.792, 10228.464, 599.832, 52814.018 24/12/09,02:40:13,00,08,1, 11.9,1,1, 2.792, 10228.463, 599.832, 52814.018 24/12/09,02:40:13,01,08,1, 11.9,1,1, 2.792, 10228.453, 599.787, 52814.019 24/12/09,02:40:13,02,08,1, 11.9,1,1, 2.792, 10228.449, 599.740, 52813.999 24/12/09,02:40:13,03,08,1, 11.9,1,1, 2.792, 10228.451, 599.754, 52814.022 24/12/09,02:40:13,04,08,1, 11.9,1,1, 2.792, 10228.449, 599.727, 52813.971 24/12/09,02:40:13,05,08,1, 11.9,1,1, 2.792, 10228.441, 599.712, 52813.963 24/12/09,02:40:13,06,08,1, 11.9,1,1, 2.792, 10228.426, 599.717, 52813.946 24/12/09,02:40:13,07,08,1, 11.9,1,1, 2.792, 10228.444, 599.684, 52813.931 24/12/09,02:40:13,08,08,1, 11.9,1,1, 2.792, 10228.424, 599.683, 52813.913 24/12/09,02:40:13,09,08,1, 11.9,1,1, 2.792, 10228.437, 599.663, 52813.946 24/12/09,02:40:13,10,08,1, 11.9,1,1, 2.792, 10228.410, 599.637, 52813.863 24/12/09,02:40:13,11,08,1, 11.9,1,1, 2.792, 10228.439, 599.603, 52813.865 24/12/09,02:40:13,12,08,1, 11.9,1,1, 2.792, 10228.418, 599.598, 52813.876 24/12/09,02:40:13,13,08,1, 11.9,1,1, 2.792, 10228.419, 599.617, 52813.871 24/12/09,02:40:13,14,08,1, 11.9,1,1, 2.792, 10228.398, 599.569, 52813.857 24/12/09,02:40:13,15,08,1, 11.9,1,1, 2.792, 10228.403, 599.556, 52813.878 24/12/09,02:40:13,16,08,1, 11.9,1,1, 2.792, 10228.420, 599.537, 52813.838 24/12/09,02:40:13,17,08,1, 11.9,1,1, 2.792, 10228.386, 599.548, 52813.833 24/12/09,02:40:13,18,08,1, 11.9,1,1, 2.792, 10228.423, 599.506, 52813.799 24/12/09,02:40:13,19,08,1, 11.9,1,1, 2.792, 10228.411, 599.511, 52813.729 24/12/09,02:40:14,00,09,1, 11.9,1,1, 2.789, 10228.405, 599.511, 52813.729 24/12/09,02:40:14,01,09,1, 11.9,1,1, 2.789, 10228.415, 599.470, 52813.768 24/12/09,02:40:14,02,09,1, 11.9,1,1, 2.789, 10228.394, 599.477, 52813.781 24/12/09,02:40:14,03,09,1, 11.9,1,1, 2.789, 10228.376, 599.451, 52813.787 24/12/09,02:40:14,04,09,1, 11.9,1,1, 2.789, 10228.411, 599.447, 52813.796 24/12/09,02:40:14,05,09,1, 11.9,1,1, 2.789, 10228.402, 599.421, 52813.802 24/12/09,02:40:14,06,09,1, 11.9,1,1, 2.789, 10228.401, 599.422, 52813.815 24/12/09,02:40:14,07,09,1, 11.9,1,1, 2.789, 10228.399, 599.367, 52813.716 24/12/09,02:40:14,08,09,1, 11.9,1,1, 2.789, 10228.415, 599.358, 52813.720 24/12/09,02:40:14,09,09,1, 11.9,1,1, 2.789, 10228.399, 599.375, 52813.720 24/12/09,02:40:14,10,09,1, 11.9,1,1, 2.789, 10228.403, 599.310, 52813.744 24/12/09,02:40:14,11,09,1, 11.9,1,1, 2.789, 10228.404, 599.323, 52813.677 24/12/09,02:40:14,12,09,1, 11.9,1,1, 2.789, 10228.410, 599.297, 52813.669 24/12/09,02:40:14,13,09,1, 11.9,1,1, 2.789, 10228.404, 599.294, 52813.623 24/12/09,02:40:14,14,09,1, 11.9,1,1, 2.789, 10228.397, 599.295, 52813.744 24/12/09,02:40:14,15,09,1, 11.9,1,1, 2.789, 10228.390, 599.282, 52813.645 24/12/09,02:40:14,16,09,1, 11.9,1,1, 2.789, 10228.410, 599.257, 52813.621 24/12/09,02:40:14,17,09,1, 11.9,1,1, 2.789, 10228.401, 599.277, 52813.687 24/12/09,02:40:14,18,09,1, 11.9,1,1, 2.789, 10228.411, 599.233, 52813.692 24/12/09,02:40:14,19,09,1, 11.9,1,1, 2.789, 10228.426, 599.250, 52813.585 24/12/09,02:40:15,00,08,1, 11.9,1,1, 2.795, 10228.422, 599.250, 52813.585 24/12/09,02:40:15,01,08,1, 11.9,1,1, 2.795, 10228.435, 599.208, 52813.567 24/12/09,02:40:15,02,08,1, 11.9,1,1, 2.795, 10228.414, 599.204, 52813.590 24/12/09,02:40:15,03,08,1, 11.9,1,1, 2.795, 10228.433, 599.176, 52813.587 24/12/09,02:40:15,04,08,1, 11.9,1,1, 2.795, 10228.443, 599.186, 52813.555 24/12/09,02:40:15,05,08,1, 11.9,1,1, 2.795, 10228.443, 599.170, 52813.592 24/12/09,02:40:15,06,08,1, 11.9,1,1, 2.795, 10228.444, 599.177, 52813.525 24/12/09,02:40:15,07,08,1, 11.9,1,1, 2.795, 10228.438, 599.149, 52813.510 24/12/09,02:40:15,08,08,1, 11.9,1,1, 2.795, 10228.439, 599.132, 52813.542 24/12/09,02:40:15,09,08,1, 11.9,1,1, 2.795, 10228.448, 599.135, 52813.545 24/12/09,02:40:15,10,08,1, 11.9,1,1, 2.795, 10228.461, 599.104, 52813.539 24/12/09,02:40:15,11,08,1, 11.9,1,1, 2.795, 10228.469, 599.085, 52813.490 24/12/09,02:40:15,12,08,1, 11.9,1,1, 2.795, 10228.469, 599.094, 52813.481 24/12/09,02:40:15,13,08,1, 11.9,1,1, 2.795, 10228.469, 599.103, 52813.465 24/12/09,02:40:15,14,08,1, 11.9,1,1, 2.795, 10228.451, 599.074, 52813.445 24/12/09,02:40:15,15,08,1, 11.9,1,1, 2.795, 10228.462, 599.084, 52813.481 24/12/09,02:40:15,16,08,1, 11.9,1,1, 2.795, 10228.491, 599.053, 52813.455 24/12/09,02:40:15,17,08,1, 11.9,1,1, 2.795, 10228.473, 599.056, 52813.412 24/12/09,02:40:15,18,08,1, 11.9,1,1, 2.795, 10228.474, 599.033, 52813.443 24/12/09,02:40:15,19,08,1, 11.9,1,1, 2.795, 10228.487, 599.042, 52813.425 24/12/09,02:40:16,00,08,1, 11.9,1,1, 2.793, 10228.480, 599.042, 52813.425 24/12/09,02:40:16,01,08,1, 11.9,1,1, 2.793, 10228.502, 599.001, 52813.405 24/12/09,02:40:16,02,08,1, 11.9,1,1, 2.793, 10228.492, 598.984, 52813.357 24/12/09,02:40:16,03,08,1, 11.9,1,1, 2.793, 10228.491, 598.957, 52813.338 24/12/09,02:40:16,04,08,1, 11.9,1,1, 2.793, 10228.515, 598.939, 52813.361 24/12/09,02:40:16,05,08,1, 11.9,1,1, 2.793, 10228.531, 598.953, 52813.343 24/12/09,02:40:16,06,08,1, 11.9,1,1, 2.793, 10228.527, 598.914, 52813.337 24/12/09,02:40:16,07,08,1, 11.9,1,1, 2.793, 10228.510, 598.928, 52813.294 24/12/09,02:40:16,08,08,1, 11.9,1,1, 2.793, 10228.528, 598.914, 52813.333 24/12/09,02:40:16,09,08,1, 11.9,1,1, 2.793, 10228.534, 598.901, 52813.255 24/12/09,02:40:16,10,08,1, 11.9,1,1, 2.793, 10228.539, 598.867, 52813.327 24/12/09,02:40:16,11,08,1, 11.9,1,1, 2.793, 10228.540, 598.907, 52813.268 24/12/09,02:40:16,12,08,1, 11.9,1,1, 2.793, 10228.557, 598.865, 52813.253 24/12/09,02:40:16,13,08,1, 11.9,1,1, 2.793, 10228.555, 598.881, 52813.278 24/12/09,02:40:16,14,08,1, 11.9,1,1, 2.793, 10228.578, 598.854, 52813.234 24/12/09,02:40:16,15,08,1, 11.9,1,1, 2.793, 10228.570, 598.837, 52813.202 24/12/09,02:40:16,16,08,1, 11.9,1,1, 2.793, 10228.567, 598.839, 52813.216 24/12/09,02:40:16,17,08,1, 11.9,1,1, 2.793, 10228.566, 598.847, 52813.236 24/12/09,02:40:16,18,08,1, 11.9,1,1, 2.793, 10228.571, 598.826, 52813.206 24/12/09,02:40:16,19,08,1, 11.9,1,1, 2.793, 10228.563, 598.808, 52813.194 24/12/09,02:40:17,00,08,1, 12.0,1,1, 2.791, 10228.555, 598.808, 52813.194 24/12/09,02:40:17,01,08,1, 12.0,1,1, 2.791, 10228.604, 598.785, 52813.163 24/12/09,02:40:17,02,08,1, 12.0,1,1, 2.791, 10228.595, 598.789, 52813.134 24/12/09,02:40:17,03,08,1, 12.0,1,1, 2.791, 10228.600, 598.744, 52813.139 24/12/09,02:40:17,04,08,1, 12.0,1,1, 2.791, 10228.612, 598.772, 52813.100 24/12/09,02:40:17,05,08,1, 12.0,1,1, 2.791, 10228.600, 598.752, 52813.101 24/12/09,02:40:17,06,08,1, 12.0,1,1, 2.791, 10228.598, 598.748, 52813.107 24/12/09,02:40:17,07,08,1, 12.0,1,1, 2.791, 10228.636, 598.743, 52813.084 24/12/09,02:40:17,08,08,1, 12.0,1,1, 2.791, 10228.650, 598.730, 52813.088 24/12/09,02:40:17,09,08,1, 12.0,1,1, 2.791, 10228.651, 598.705, 52813.087 24/12/09,02:40:17,10,08,1, 12.0,1,1, 2.791, 10228.665, 598.715, 52813.057 24/12/09,02:40:17,11,08,1, 12.0,1,1, 2.791, 10228.646, 598.714, 52813.064 24/12/09,02:40:17,12,08,1, 12.0,1,1, 2.791, 10228.680, 598.724, 52813.096 24/12/09,02:40:17,13,08,1, 12.0,1,1, 2.791, 10228.675, 598.699, 52813.028 24/12/09,02:40:17,14,08,1, 12.0,1,1, 2.791, 10228.689, 598.696, 52813.030 24/12/09,02:40:17,15,08,1, 12.0,1,1, 2.791, 10228.679, 598.702, 52812.988 24/12/09,02:40:17,16,08,1, 12.0,1,1, 2.791, 10228.695, 598.670, 52813.052 24/12/09,02:40:17,17,08,1, 12.0,1,1, 2.791, 10228.707, 598.692, 52813.033 24/12/09,02:40:17,18,08,1, 12.0,1,1, 2.791, 10228.722, 598.678, 52812.953 24/12/09,02:40:17,19,08,1, 12.0,1,1, 2.791, 10228.733, 598.672, 52812.919 24/12/09,02:40:18,00,09,1, 11.9,1,1, 2.792, 10228.730, 598.672, 52812.919 24/12/09,02:40:18,01,09,1, 11.9,1,1, 2.792, 10228.744, 598.667, 52813.030 24/12/09,02:40:18,02,09,1, 11.9,1,1, 2.792, 10228.779, 598.667, 52812.923 24/12/09,02:40:18,03,09,1, 11.9,1,1, 2.792, 10228.798, 598.638, 52812.921 24/12/09,02:40:18,04,09,1, 11.9,1,1, 2.792, 10228.812, 598.667, 52812.932 24/12/09,02:40:18,05,09,1, 11.9,1,1, 2.792, 10228.819, 598.652, 52812.934 24/12/09,02:40:18,06,09,1, 11.9,1,1, 2.792, 10228.802, 598.658, 52812.863 24/12/09,02:40:18,07,09,1, 11.9,1,1, 2.792, 10228.837, 598.652, 52812.867 24/12/09,02:40:18,08,09,1, 11.9,1,1, 2.792, 10228.869, 598.652, 52812.828 24/12/09,02:40:18,09,09,1, 11.9,1,1, 2.792, 10228.866, 598.664, 52812.826 24/12/09,02:40:18,10,09,1, 11.9,1,1, 2.792, 10228.868, 598.628, 52812.841 24/12/09,02:40:18,11,09,1, 11.9,1,1, 2.792, 10228.904, 598.641, 52812.763 24/12/09,02:40:18,12,09,1, 11.9,1,1, 2.792, 10228.915, 598.647, 52812.819 24/12/09,02:40:18,13,09,1, 11.9,1,1, 2.792, 10228.913, 598.649, 52812.852 24/12/09,02:40:18,14,09,1, 11.9,1,1, 2.792, 10228.926, 598.647, 52812.781 24/12/09,02:40:18,15,09,1, 11.9,1,1, 2.792, 10228.935, 598.665, 52812.798 24/12/09,02:40:18,16,09,1, 11.9,1,1, 2.792, 10228.988, 598.650, 52812.715 24/12/09,02:40:18,17,09,1, 11.9,1,1, 2.792, 10228.993, 598.648, 52812.792 24/12/09,02:40:18,18,09,1, 11.9,1,1, 2.792, 10228.996, 598.650, 52812.800 24/12/09,02:40:18,19,09,1, 11.9,1,1, 2.792, 10229.023, 598.619, 52812.710 24/12/09,02:40:19,00,09,1, 11.8,1,1, 2.792, 10229.023, 598.619, 52812.710 24/12/09,02:40:19,01,09,1, 11.8,1,1, 2.792, 10229.037, 598.665, 52812.760 24/12/09,02:40:19,02,09,1, 11.8,1,1, 2.792, 10229.057, 598.649, 52812.707 24/12/09,02:40:19,03,09,1, 11.8,1,1, 2.792, 10229.075, 598.647, 52812.722 24/12/09,02:40:19,04,09,1, 11.8,1,1, 2.792, 10229.096, 598.645, 52812.682 24/12/09,02:40:19,05,09,1, 11.8,1,1, 2.792, 10229.135, 598.640, 52812.661 24/12/09,02:40:19,06,09,1, 11.8,1,1, 2.792, 10229.129, 598.683, 52812.708 24/12/09,02:40:19,07,09,1, 11.8,1,1, 2.792, 10229.154, 598.676, 52812.653 24/12/09,02:40:19,08,09,1, 11.8,1,1, 2.792, 10229.191, 598.663, 52812.640 24/12/09,02:40:19,09,09,1, 11.8,1,1, 2.792, 10229.190, 598.661, 52812.616 24/12/09,02:40:19,10,09,1, 11.8,1,1, 2.792, 10229.199, 598.662, 52812.670 24/12/09,02:40:19,11,09,1, 11.8,1,1, 2.792, 10229.252, 598.712, 52812.640 24/12/09,02:40:19,12,09,1, 11.8,1,1, 2.792, 10229.244, 598.682, 52812.632 24/12/09,02:40:19,13,09,1, 11.8,1,1, 2.792, 10229.259, 598.701, 52812.607 24/12/09,02:40:19,14,09,1, 11.8,1,1, 2.792, 10229.289, 598.669, 52812.559 24/12/09,02:40:19,15,09,1, 11.8,1,1, 2.792, 10229.325, 598.700, 52812.627 24/12/09,02:40:19,16,09,1, 11.8,1,1, 2.792, 10229.335, 598.709, 52812.594 24/12/09,02:40:19,17,09,1, 11.8,1,1, 2.792, 10229.331, 598.703, 52812.549 24/12/09,02:40:19,18,09,1, 11.8,1,1, 2.792, 10229.368, 598.714, 52812.564 24/12/09,02:40:19,19,09,1, 11.8,1,1, 2.792, 10229.373, 598.730, 52812.595 24/12/09,02:40:20,00,09,1, 11.9,1,1, 2.788, 10229.365, 598.730, 52812.595 24/12/09,02:40:20,01,09,1, 11.9,1,1, 2.788, 10229.425, 598.731, 52812.515 24/12/09,02:40:20,02,09,1, 11.9,1,1, 2.788, 10229.441, 598.738, 52812.510 24/12/09,02:40:20,03,09,1, 11.9,1,1, 2.788, 10229.462, 598.748, 52812.566 24/12/09,02:40:20,04,09,1, 11.9,1,1, 2.788, 10229.469, 598.729, 52812.483 24/12/09,02:40:20,05,09,1, 11.9,1,1, 2.788, 10229.466, 598.740, 52812.525 24/12/09,02:40:20,06,09,1, 11.9,1,1, 2.788, 10229.497, 598.750, 52812.481 24/12/09,02:40:20,07,09,1, 11.9,1,1, 2.788, 10229.525, 598.772, 52812.434 24/12/09,02:40:20,08,09,1, 11.9,1,1, 2.788, 10229.534, 598.774, 52812.471 24/12/09,02:40:20,09,09,1, 11.9,1,1, 2.788, 10229.542, 598.775, 52812.425 24/12/09,02:40:20,10,09,1, 11.9,1,1, 2.788, 10229.574, 598.773, 52812.432 24/12/09,02:40:20,11,09,1, 11.9,1,1, 2.788, 10229.595, 598.798, 52812.437 24/12/09,02:40:20,12,09,1, 11.9,1,1, 2.788, 10229.633, 598.802, 52812.434 24/12/09,02:40:20,13,09,1, 11.9,1,1, 2.788, 10229.648, 598.812, 52812.319 24/12/09,02:40:20,14,09,1, 11.9,1,1, 2.788, 10229.674, 598.817, 52812.491 24/12/09,02:40:20,15,09,1, 11.9,1,1, 2.788, 10229.678, 598.834, 52812.393 24/12/09,02:40:20,16,09,1, 11.9,1,1, 2.788, 10229.716, 598.833, 52812.478 24/12/09,02:40:20,17,09,1, 11.9,1,1, 2.788, 10229.731, 598.833, 52812.387 24/12/09,02:40:20,18,09,1, 11.9,1,1, 2.788, 10229.747, 598.855, 52812.380 24/12/09,02:40:20,19,09,1, 11.9,1,1, 2.788, 10229.744, 598.827, 52812.338 24/12/09,02:40:21,00,09,1, 11.8,1,1, 2.790, 10229.740, 598.827, 52812.338 24/12/09,02:40:21,01,09,1, 11.8,1,1, 2.790, 10229.787, 598.888, 52812.358 24/12/09,02:40:21,02,09,1, 11.8,1,1, 2.790, 10229.829, 598.925, 52812.351 24/12/09,02:40:21,03,09,1, 11.8,1,1, 2.790, 10229.840, 598.881, 52812.302 24/12/09,02:40:21,04,09,1, 11.8,1,1, 2.790, 10229.867, 598.898, 52812.297 24/12/09,02:40:21,05,09,1, 11.8,1,1, 2.790, 10229.863, 598.917, 52812.290 24/12/09,02:40:21,06,09,1, 11.8,1,1, 2.790, 10229.880, 598.930, 52812.223 24/12/09,02:40:21,07,09,1, 11.8,1,1, 2.790, 10229.905, 598.948, 52812.275 24/12/09,02:40:21,08,09,1, 11.8,1,1, 2.790, 10229.930, 598.979, 52812.340 24/12/09,02:40:21,09,09,1, 11.8,1,1, 2.790, 10229.929, 598.957, 52812.288 24/12/09,02:40:21,10,09,1, 11.8,1,1, 2.790, 10229.966, 598.987, 52812.295 24/12/09,02:40:21,11,09,1, 11.8,1,1, 2.790, 10229.971, 598.993, 52812.303 24/12/09,02:40:21,12,09,1, 11.8,1,1, 2.790, 10229.997, 599.009, 52812.215 24/12/09,02:40:21,13,09,1, 11.8,1,1, 2.790, 10230.011, 599.007, 52812.272 24/12/09,02:40:21,14,09,1, 11.8,1,1, 2.790, 10230.004, 599.013, 52812.179 24/12/09,02:40:21,15,09,1, 11.8,1,1, 2.790, 10230.042, 599.029, 52812.228 24/12/09,02:40:21,16,09,1, 11.8,1,1, 2.790, 10230.073, 599.062, 52812.259 24/12/09,02:40:21,17,09,1, 11.8,1,1, 2.790, 10230.076, 599.051, 52812.230 24/12/09,02:40:21,18,09,1, 11.8,1,1, 2.790, 10230.100, 599.074, 52812.200 24/12/09,02:40:21,19,09,1, 11.8,1,1, 2.790, 10230.100, 599.084, 52812.251 24/12/09,02:40:22,00,10,1, 11.9,1,1, 2.792, 10230.099, 599.084, 52812.251 24/12/09,02:40:22,01,10,1, 11.9,1,1, 2.792, 10230.159, 599.088, 52812.207 24/12/09,02:40:22,02,10,1, 11.9,1,1, 2.792, 10230.149, 599.096, 52812.167 24/12/09,02:40:22,03,10,1, 11.9,1,1, 2.792, 10230.158, 599.114, 52812.199 24/12/09,02:40:22,04,10,1, 11.9,1,1, 2.792, 10230.218, 599.116, 52812.204 24/12/09,02:40:22,05,10,1, 11.9,1,1, 2.792, 10230.197, 599.139, 52812.140 24/12/09,02:40:22,06,10,1, 11.9,1,1, 2.792, 10230.221, 599.176, 52812.204 24/12/09,02:40:22,07,10,1, 11.9,1,1, 2.792, 10230.262, 599.166, 52812.213 24/12/09,02:40:22,08,10,1, 11.9,1,1, 2.792, 10230.243, 599.174, 52812.144 24/12/09,02:40:22,09,10,1, 11.9,1,1, 2.792, 10230.268, 599.195, 52812.162 24/12/09,02:40:22,10,10,1, 11.9,1,1, 2.792, 10230.296, 599.210, 52812.149 24/12/09,02:40:22,11,10,1, 11.9,1,1, 2.792, 10230.295, 599.210, 52812.096 24/12/09,02:40:22,12,10,1, 11.9,1,1, 2.792, 10230.283, 599.220, 52812.146 24/12/09,02:40:22,13,10,1, 11.9,1,1, 2.792, 10230.335, 599.218, 52812.302 24/12/09,02:40:22,14,10,1, 11.9,1,1, 2.792, 10230.351, 599.253, 52812.021 24/12/09,02:40:22,15,10,1, 11.9,1,1, 2.792, 10230.323, 599.240, 52812.012 24/12/09,02:40:22,16,10,1, 11.9,1,1, 2.792, 10230.385, 599.238, 52811.995 24/12/09,02:40:22,17,10,1, 11.9,1,1, 2.792, 10230.403, 599.267, 52811.995 24/12/09,02:40:22,18,10,1, 11.9,1,1, 2.792, 10230.417, 599.284, 52811.988 24/12/09,02:40:22,19,10,1, 11.9,1,1, 2.792, 10230.413, 599.295, 52811.970 24/12/09,02:40:23,00,09,1, 11.9,1,1, 2.790, 10230.408, 599.295, 52811.970 24/12/09,02:40:23,01,09,1, 11.9,1,1, 2.790, 10230.425, 599.289, 52811.946 24/12/09,02:40:23,02,09,1, 11.9,1,1, 2.790, 10230.476, 599.304, 52812.002 24/12/09,02:40:23,03,09,1, 11.9,1,1, 2.790, 10230.485, 599.332, 52811.930 24/12/09,02:40:23,04,09,1, 11.9,1,1, 2.790, 10230.480, 599.337, 52811.977 24/12/09,02:40:23,05,09,1, 11.9,1,1, 2.790, 10230.482, 599.331, 52811.928 24/12/09,02:40:23,06,09,1, 11.9,1,1, 2.790, 10230.513, 599.381, 52811.949 24/12/09,02:40:23,07,09,1, 11.9,1,1, 2.790, 10230.503, 599.403, 52811.922 24/12/09,02:40:23,08,09,1, 11.9,1,1, 2.790, 10230.532, 599.379, 52811.904 24/12/09,02:40:23,09,09,1, 11.9,1,1, 2.790, 10230.537, 599.396, 52811.893 24/12/09,02:40:23,10,09,1, 11.9,1,1, 2.790, 10230.566, 599.409, 52811.871 24/12/09,02:40:23,11,09,1, 11.9,1,1, 2.790, 10230.563, 599.424, 52811.922 24/12/09,02:40:23,12,09,1, 11.9,1,1, 2.790, 10230.581, 599.449, 52811.897 24/12/09,02:40:23,13,09,1, 11.9,1,1, 2.790, 10230.589, 599.457, 52811.892 24/12/09,02:40:23,14,09,1, 11.9,1,1, 2.790, 10230.583, 599.473, 52811.894 24/12/09,02:40:23,15,09,1, 11.9,1,1, 2.790, 10230.597, 599.470, 52811.836 24/12/09,02:40:23,16,09,1, 11.9,1,1, 2.790, 10230.629, 599.472, 52811.820 24/12/09,02:40:23,17,09,1, 11.9,1,1, 2.790, 10230.637, 599.497, 52811.840 24/12/09,02:40:23,18,09,1, 11.9,1,1, 2.790, 10230.656, 599.515, 52811.877 24/12/09,02:40:23,19,09,1, 11.9,1,1, 2.790, 10230.635, 599.523, 52811.829 24/12/09,02:40:24,00,08,1, 11.9,1,1, 2.794, 10230.633, 599.523, 52811.829 24/12/09,02:40:24,01,08,1, 11.9,1,1, 2.794, 10230.678, 599.529, 52811.841 24/12/09,02:40:24,02,08,1, 11.9,1,1, 2.794, 10230.669, 599.542, 52811.805 24/12/09,02:40:24,03,08,1, 11.9,1,1, 2.794, 10230.693, 599.572, 52811.745 24/12/09,02:40:24,04,08,1, 11.9,1,1, 2.794, 10230.696, 599.556, 52811.772 24/12/09,02:40:24,05,08,1, 11.9,1,1, 2.794, 10230.731, 599.555, 52811.726 24/12/09,02:40:24,06,08,1, 11.9,1,1, 2.794, 10230.703, 599.553, 52811.731 24/12/09,02:40:24,07,08,1, 11.9,1,1, 2.794, 10230.711, 599.564, 52811.758 24/12/09,02:40:24,08,08,1, 11.9,1,1, 2.794, 10230.738, 599.576, 52811.682 24/12/09,02:40:24,09,08,1, 11.9,1,1, 2.794, 10230.756, 599.580, 52811.658 24/12/09,02:40:24,10,08,1, 11.9,1,1, 2.794, 10230.736, 599.604, 52811.686 24/12/09,02:40:24,11,08,1, 11.9,1,1, 2.794, 10230.735, 599.615, 52811.688 24/12/09,02:40:24,12,08,1, 11.9,1,1, 2.794, 10230.763, 599.614, 52811.628 24/12/09,02:40:24,13,08,1, 11.9,1,1, 2.794, 10230.786, 599.650, 52811.531 24/12/09,02:40:24,14,08,1, 11.9,1,1, 2.794, 10230.753, 599.647, 52811.680 24/12/09,02:40:24,15,08,1, 11.9,1,1, 2.794, 10230.765, 599.640, 52811.686 24/12/09,02:40:24,16,08,1, 11.9,1,1, 2.794, 10230.803, 599.657, 52811.590 24/12/09,02:40:24,17,08,1, 11.9,1,1, 2.794, 10230.829, 599.667, 52811.532 24/12/09,02:40:24,18,08,1, 11.9,1,1, 2.794, 10230.829, 599.669, 52811.588 24/12/09,02:40:24,19,08,1, 11.9,1,1, 2.794, 10230.838, 599.668, 52811.610 24/12/09,02:40:25,00,09,1, 11.9,1,1, 2.792, 10230.833, 599.668, 52811.610 24/12/09,02:40:25,01,09,1, 11.9,1,1, 2.792, 10230.820, 599.698, 52811.521 24/12/09,02:40:25,02,09,1, 11.9,1,1, 2.792, 10230.853, 599.661, 52811.546 24/12/09,02:40:25,03,09,1, 11.9,1,1, 2.792, 10230.874, 599.698, 52811.514 24/12/09,02:40:25,04,09,1, 11.9,1,1, 2.792, 10230.860, 599.704, 52811.507 24/12/09,02:40:25,05,09,1, 11.9,1,1, 2.792, 10230.876, 599.697, 52811.507 24/12/09,02:40:25,06,09,1, 11.9,1,1, 2.792, 10230.896, 599.735, 52811.518 24/12/09,02:40:25,07,09,1, 11.9,1,1, 2.792, 10230.893, 599.701, 52811.469 24/12/09,02:40:25,08,09,1, 11.9,1,1, 2.792, 10230.893, 599.699, 52811.508 24/12/09,02:40:25,09,09,1, 11.9,1,1, 2.792, 10230.920, 599.705, 52811.443 24/12/09,02:40:25,10,09,1, 11.9,1,1, 2.792, 10230.906, 599.709, 52811.458 24/12/09,02:40:25,11,09,1, 11.9,1,1, 2.792, 10230.937, 599.708, 52811.444 24/12/09,02:40:25,12,09,1, 11.9,1,1, 2.792, 10230.933, 599.736, 52811.457 24/12/09,02:40:25,13,09,1, 11.9,1,1, 2.792, 10230.941, 599.730, 52811.392 24/12/09,02:40:25,14,09,1, 11.9,1,1, 2.792, 10230.963, 599.752, 52811.399 24/12/09,02:40:25,15,09,1, 11.9,1,1, 2.792, 10230.969, 599.751, 52811.366 24/12/09,02:40:25,16,09,1, 11.9,1,1, 2.792, 10230.989, 599.749, 52811.368 24/12/09,02:40:25,17,09,1, 11.9,1,1, 2.792, 10230.997, 599.780, 52811.595 24/12/09,02:40:25,18,09,1, 11.9,1,1, 2.792, 10231.022, 599.759, 52811.283 24/12/09,02:40:25,19,09,1, 11.9,1,1, 2.792, 10231.012, 599.761, 52811.242 24/12/09,02:40:26,00,10,1, 12.0,1,1, 2.792, 10231.009, 599.761, 52811.242 24/12/09,02:40:26,01,10,1, 12.0,1,1, 2.792, 10231.017, 599.774, 52811.280 24/12/09,02:40:26,02,10,1, 12.0,1,1, 2.792, 10231.014, 599.755, 52811.265 24/12/09,02:40:26,03,10,1, 12.0,1,1, 2.792, 10230.995, 599.774, 52811.259 24/12/09,02:40:26,04,10,1, 12.0,1,1, 2.792, 10231.023, 599.758, 52811.242 24/12/09,02:40:26,05,10,1, 12.0,1,1, 2.792, 10231.010, 599.765, 52811.157 24/12/09,02:40:26,06,10,1, 12.0,1,1, 2.792, 10231.031, 599.743, 52811.141 24/12/09,02:40:26,07,10,1, 12.0,1,1, 2.792, 10231.018, 599.790, 52811.129 24/12/09,02:40:26,08,10,1, 12.0,1,1, 2.792, 10231.048, 599.770, 52811.200 24/12/09,02:40:26,09,10,1, 12.0,1,1, 2.792, 10231.058, 599.760, 52811.129 24/12/09,02:40:26,10,10,1, 12.0,1,1, 2.792, 10231.035, 599.791, 52811.195 24/12/09,02:40:26,11,10,1, 12.0,1,1, 2.792, 10231.052, 599.793, 52811.187 24/12/09,02:40:26,12,10,1, 12.0,1,1, 2.792, 10231.068, 599.792, 52811.165 24/12/09,02:40:26,13,10,1, 12.0,1,1, 2.792, 10231.044, 599.769, 52811.079 24/12/09,02:40:26,14,10,1, 12.0,1,1, 2.792, 10231.060, 599.772, 52811.102 24/12/09,02:40:26,15,10,1, 12.0,1,1, 2.792, 10231.076, 599.800, 52811.099 24/12/09,02:40:26,16,10,1, 12.0,1,1, 2.792, 10231.108, 599.762, 52811.067 24/12/09,02:40:26,17,10,1, 12.0,1,1, 2.792, 10231.103, 599.779, 52811.009 24/12/09,02:40:26,18,10,1, 12.0,1,1, 2.792, 10231.092, 599.788, 52811.004 24/12/09,02:40:26,19,10,1, 12.0,1,1, 2.792, 10231.094, 599.809, 52810.984 24/12/09,02:40:27,00,10,1, 11.9,1,1, 2.790, 10231.092, 599.809, 52810.984 24/12/09,02:40:27,01,10,1, 11.9,1,1, 2.790, 10231.080, 599.790, 52810.981 24/12/09,02:40:27,02,10,1, 11.9,1,1, 2.790, 10231.123, 599.803, 52810.985 24/12/09,02:40:27,03,10,1, 11.9,1,1, 2.790, 10231.123, 599.814, 52810.954 24/12/09,02:40:27,04,10,1, 11.9,1,1, 2.790, 10231.109, 599.807, 52810.962 24/12/09,02:40:27,05,10,1, 11.9,1,1, 2.790, 10231.124, 599.799, 52810.909 24/12/09,02:40:27,06,10,1, 11.9,1,1, 2.790, 10231.129, 599.813, 52810.904 24/12/09,02:40:27,07,10,1, 11.9,1,1, 2.790, 10231.127, 599.790, 52810.883 24/12/09,02:40:27,08,10,1, 11.9,1,1, 2.790, 10231.135, 599.819, 52810.890 24/12/09,02:40:27,09,10,1, 11.9,1,1, 2.790, 10231.127, 599.790, 52810.819 24/12/09,02:40:27,10,10,1, 11.9,1,1, 2.790, 10231.143, 599.798, 52810.867 24/12/09,02:40:27,11,10,1, 11.9,1,1, 2.790, 10231.138, 599.787, 52810.811 24/12/09,02:40:27,12,10,1, 11.9,1,1, 2.790, 10231.145, 599.781, 52810.794 24/12/09,02:40:27,13,10,1, 11.9,1,1, 2.790, 10231.116, 599.783, 52810.837 24/12/09,02:40:27,14,10,1, 11.9,1,1, 2.790, 10231.143, 599.771, 52810.797 24/12/09,02:40:27,15,10,1, 11.9,1,1, 2.790, 10231.155, 599.759, 52810.767 24/12/09,02:40:27,16,10,1, 11.9,1,1, 2.790, 10231.160, 599.753, 52810.773 24/12/09,02:40:27,17,10,1, 11.9,1,1, 2.790, 10231.145, 599.747, 52810.727 24/12/09,02:40:27,18,10,1, 11.9,1,1, 2.790, 10231.143, 599.762, 52810.716 24/12/09,02:40:27,19,10,1, 11.9,1,1, 2.790, 10231.153, 599.753, 52810.681 24/12/09,02:40:28,00,09,1, 11.9,1,1, 2.792, 10231.150, 599.753, 52810.681 24/12/09,02:40:28,01,09,1, 11.9,1,1, 2.792, 10231.170, 599.774, 52810.643 24/12/09,02:40:28,02,09,1, 11.9,1,1, 2.792, 10231.149, 599.739, 52810.631 24/12/09,02:40:28,03,09,1, 11.9,1,1, 2.792, 10231.186, 599.765, 52810.604 24/12/09,02:40:28,04,09,1, 11.9,1,1, 2.792, 10231.160, 599.762, 52810.608 24/12/09,02:40:28,05,09,1, 11.9,1,1, 2.792, 10231.176, 599.743, 52810.601 24/12/09,02:40:28,06,09,1, 11.9,1,1, 2.792, 10231.177, 599.745, 52810.553 24/12/09,02:40:28,07,09,1, 11.9,1,1, 2.792, 10231.171, 599.765, 52810.534 24/12/09,02:40:28,08,09,1, 11.9,1,1, 2.792, 10231.187, 599.772, 52810.550 24/12/09,02:40:28,09,09,1, 11.9,1,1, 2.792, 10231.163, 599.762, 52810.493 24/12/09,02:40:28,10,09,1, 11.9,1,1, 2.792, 10231.154, 599.790, 52810.475 24/12/09,02:40:28,11,09,1, 11.9,1,1, 2.792, 10231.176, 599.771, 52810.467 24/12/09,02:40:28,12,09,1, 11.9,1,1, 2.792, 10231.170, 599.746, 52810.474 24/12/09,02:40:28,13,09,1, 11.9,1,1, 2.792, 10231.174, 599.762, 52810.437 24/12/09,02:40:28,14,09,1, 11.9,1,1, 2.792, 10231.154, 599.759, 52810.430 24/12/09,02:40:28,15,09,1, 11.9,1,1, 2.792, 10231.189, 599.761, 52810.409 24/12/09,02:40:28,16,09,1, 11.9,1,1, 2.792, 10231.174, 599.754, 52810.459 24/12/09,02:40:28,17,09,1, 11.9,1,1, 2.792, 10231.193, 599.780, 52810.452 24/12/09,02:40:28,18,09,1, 11.9,1,1, 2.792, 10231.179, 599.778, 52810.375 24/12/09,02:40:28,19,09,1, 11.9,1,1, 2.792, 10231.198, 599.763, 52810.346 24/12/09,02:40:29,00,10,1, 11.8,1,1, 2.789, 10231.192, 599.763, 52810.346 24/12/09,02:40:29,01,10,1, 11.8,1,1, 2.789, 10231.166, 599.774, 52810.351 24/12/09,02:40:29,02,10,1, 11.8,1,1, 2.789, 10231.173, 599.745, 52810.298 24/12/09,02:40:29,03,10,1, 11.8,1,1, 2.789, 10231.204, 599.773, 52810.355 24/12/09,02:40:29,04,10,1, 11.8,1,1, 2.789, 10231.190, 599.758, 52810.301 24/12/09,02:40:29,05,10,1, 11.8,1,1, 2.789, 10231.186, 599.751, 52810.317 24/12/09,02:40:29,06,10,1, 11.8,1,1, 2.789, 10231.184, 599.790, 52810.326 24/12/09,02:40:29,07,10,1, 11.8,1,1, 2.789, 10231.180, 599.780, 52810.222 24/12/09,02:40:29,08,10,1, 11.8,1,1, 2.789, 10231.162, 599.790, 52810.225 24/12/09,02:40:29,09,10,1, 11.8,1,1, 2.789, 10231.178, 599.787, 52810.226 24/12/09,02:40:29,10,10,1, 11.8,1,1, 2.789, 10231.179, 599.803, 52810.250 24/12/09,02:40:29,11,10,1, 11.8,1,1, 2.789, 10231.183, 599.787, 52810.243 24/12/09,02:40:29,12,10,1, 11.8,1,1, 2.789, 10231.213, 599.801, 52810.247 24/12/09,02:40:29,13,10,1, 11.8,1,1, 2.789, 10231.170, 599.828, 52810.252 24/12/09,02:40:29,14,10,1, 11.8,1,1, 2.789, 10231.205, 599.827, 52810.217 24/12/09,02:40:29,15,10,1, 11.8,1,1, 2.789, 10231.167, 599.831, 52810.190 24/12/09,02:40:29,16,10,1, 11.8,1,1, 2.789, 10231.181, 599.836, 52810.212 24/12/09,02:40:29,17,10,1, 11.8,1,1, 2.789, 10231.199, 599.837, 52810.190 24/12/09,02:40:29,18,10,1, 11.8,1,1, 2.789, 10231.179, 599.846, 52810.143 24/12/09,02:40:29,19,10,1, 11.8,1,1, 2.789, 10231.189, 599.848, 52810.126 24/12/09,02:40:30,00,11,1, 11.9,1,1, 2.793, 10231.184, 599.848, 52810.126 24/12/09,02:40:30,01,11,1, 11.9,1,1, 2.793, 10231.186, 599.878, 52810.076 24/12/09,02:40:30,02,11,1, 11.9,1,1, 2.793, 10231.174, 599.882, 52809.887 24/12/09,02:40:30,03,11,1, 11.9,1,1, 2.793, 10231.176, 599.912, 52810.193 24/12/09,02:40:30,04,11,1, 11.9,1,1, 2.793, 10231.225, 599.897, 52809.961 24/12/09,02:40:30,05,11,1, 11.9,1,1, 2.793, 10231.191, 599.921, 52810.091 24/12/09,02:40:30,06,11,1, 11.9,1,1, 2.793, 10231.192, 599.945, 52810.042 24/12/09,02:40:30,07,11,1, 11.9,1,1, 2.793, 10231.199, 599.960, 52810.042 24/12/09,02:40:30,08,11,1, 11.9,1,1, 2.793, 10231.197, 599.937, 52810.074 24/12/09,02:40:30,09,11,1, 11.9,1,1, 2.793, 10231.179, 599.962, 52810.043 24/12/09,02:40:30,10,11,1, 11.9,1,1, 2.793, 10231.207, 599.987, 52810.005 24/12/09,02:40:30,11,11,1, 11.9,1,1, 2.793, 10231.225, 600.005, 52810.049 24/12/09,02:40:30,12,11,1, 11.9,1,1, 2.793, 10231.221, 600.002, 52809.962 24/12/09,02:40:30,13,11,1, 11.9,1,1, 2.793, 10231.207, 600.026, 52810.022 24/12/09,02:40:30,14,11,1, 11.9,1,1, 2.793, 10231.230, 600.027, 52809.947 24/12/09,02:40:30,15,11,1, 11.9,1,1, 2.793, 10231.219, 600.059, 52810.026 24/12/09,02:40:30,16,11,1, 11.9,1,1, 2.793, 10231.235, 600.047, 52810.006 24/12/09,02:40:30,17,11,1, 11.9,1,1, 2.793, 10231.204, 600.070, 52809.937 24/12/09,02:40:30,18,11,1, 11.9,1,1, 2.793, 10231.226, 600.085, 52809.921 24/12/09,02:40:30,19,11,1, 11.9,1,1, 2.793, 10231.243, 600.109, 52809.947 24/12/09,02:40:31,00,10,1, 11.9,1,1, 2.792, 10231.242, 600.109, 52809.947 24/12/09,02:40:31,01,10,1, 11.9,1,1, 2.792, 10231.239, 600.154, 52809.947 24/12/09,02:40:31,02,10,1, 11.9,1,1, 2.792, 10231.251, 600.114, 52809.926 24/12/09,02:40:31,03,10,1, 11.9,1,1, 2.792, 10231.250, 600.143, 52809.869 24/12/09,02:40:31,04,10,1, 11.9,1,1, 2.792, 10231.243, 600.126, 52809.625 24/12/09,02:40:31,05,10,1, 11.9,1,1, 2.792, 10231.267, 600.147, 52809.771 24/12/09,02:40:31,06,10,1, 11.9,1,1, 2.792, 10231.257, 600.175, 52809.898 24/12/09,02:40:31,07,10,1, 11.9,1,1, 2.792, 10231.255, 600.183, 52809.882 24/12/09,02:40:31,08,10,1, 11.9,1,1, 2.792, 10231.285, 600.207, 52809.849 24/12/09,02:40:31,09,10,1, 11.9,1,1, 2.792, 10231.296, 600.208, 52809.808 24/12/09,02:40:31,10,10,1, 11.9,1,1, 2.792, 10231.288, 600.204, 52809.854 24/12/09,02:40:31,11,10,1, 11.9,1,1, 2.792, 10231.298, 600.253, 52809.875 24/12/09,02:40:31,12,10,1, 11.9,1,1, 2.792, 10231.311, 600.248, 52809.849 24/12/09,02:40:31,13,10,1, 11.9,1,1, 2.792, 10231.327, 600.235, 52809.774 24/12/09,02:40:31,14,10,1, 11.9,1,1, 2.792, 10231.333, 600.260, 52809.752 24/12/09,02:40:31,15,10,1, 11.9,1,1, 2.792, 10231.337, 600.257, 52809.744 24/12/09,02:40:31,16,10,1, 11.9,1,1, 2.792, 10231.341, 600.286, 52809.793 24/12/09,02:40:31,17,10,1, 11.9,1,1, 2.792, 10231.345, 600.267, 52809.782 24/12/09,02:40:31,18,10,1, 11.9,1,1, 2.792, 10231.355, 600.304, 52809.758 24/12/09,02:40:31,19,10,1, 11.9,1,1, 2.792, 10231.384, 600.290, 52809.764 24/12/09,02:40:32,00,11,1, 11.9,1,1, 2.790, 10231.376, 600.290, 52809.764 24/12/09,02:40:32,01,11,1, 11.9,1,1, 2.790, 10231.382, 600.302, 52809.755 24/12/09,02:40:32,02,11,1, 11.9,1,1, 2.790, 10231.392, 600.305, 52809.654 24/12/09,02:40:32,03,11,1, 11.9,1,1, 2.790, 10231.395, 600.324, 52809.696 24/12/09,02:40:32,04,11,1, 11.9,1,1, 2.790, 10231.382, 600.341, 52809.726 24/12/09,02:40:32,05,11,1, 11.9,1,1, 2.790, 10231.386, 600.356, 52809.705 24/12/09,02:40:32,06,11,1, 11.9,1,1, 2.790, 10231.416, 600.361, 52809.612 24/12/09,02:40:32,07,11,1, 11.9,1,1, 2.790, 10231.417, 600.358, 52809.680 24/12/09,02:40:32,08,11,1, 11.9,1,1, 2.790, 10231.441, 600.365, 52809.575 24/12/09,02:40:32,09,11,1, 11.9,1,1, 2.790, 10231.456, 600.375, 52809.650 24/12/09,02:40:32,10,11,1, 11.9,1,1, 2.790, 10231.437, 600.391, 52809.657 24/12/09,02:40:32,11,11,1, 11.9,1,1, 2.790, 10231.447, 600.376, 52809.594 24/12/09,02:40:32,12,11,1, 11.9,1,1, 2.790, 10231.440, 600.366, 52809.579 24/12/09,02:40:32,13,11,1, 11.9,1,1, 2.790, 10231.468, 600.390, 52809.673 24/12/09,02:40:32,14,11,1, 11.9,1,1, 2.790, 10231.477, 600.364, 52809.570 24/12/09,02:40:32,15,11,1, 11.9,1,1, 2.790, 10231.475, 600.368, 52809.604 24/12/09,02:40:32,16,11,1, 11.9,1,1, 2.790, 10231.493, 600.399, 52809.611 24/12/09,02:40:32,17,11,1, 11.9,1,1, 2.790, 10231.496, 600.397, 52809.573 24/12/09,02:40:32,18,11,1, 11.9,1,1, 2.790, 10231.499, 600.388, 52809.505 24/12/09,02:40:32,19,11,1, 11.9,1,1, 2.790, 10231.505, 600.385, 52809.560 24/12/09,02:40:33,00,10,1, 11.9,1,1, 2.792, 10231.501, 600.385, 52809.560 24/12/09,02:40:33,01,10,1, 11.9,1,1, 2.792, 10231.540, 600.382, 52809.472 24/12/09,02:40:33,02,10,1, 11.9,1,1, 2.792, 10231.544, 600.395, 52809.477 24/12/09,02:40:33,03,10,1, 11.9,1,1, 2.792, 10231.557, 600.366, 52809.496 24/12/09,02:40:33,04,10,1, 11.9,1,1, 2.792, 10231.546, 600.365, 52809.431 24/12/09,02:40:33,05,10,1, 11.9,1,1, 2.792, 10231.553, 600.365, 52809.439 24/12/09,02:40:33,06,10,1, 11.9,1,1, 2.792, 10231.581, 600.368, 52809.491 24/12/09,02:40:33,07,10,1, 11.9,1,1, 2.792, 10231.589, 600.381, 52809.474 24/12/09,02:40:33,08,10,1, 11.9,1,1, 2.792, 10231.576, 600.373, 52809.479 24/12/09,02:40:33,09,10,1, 11.9,1,1, 2.792, 10231.581, 600.396, 52809.481 24/12/09,02:40:33,10,10,1, 11.9,1,1, 2.792, 10231.588, 600.383, 52809.398 24/12/09,02:40:33,11,10,1, 11.9,1,1, 2.792, 10231.596, 600.370, 52809.385 24/12/09,02:40:33,12,10,1, 11.9,1,1, 2.792, 10231.602, 600.372, 52809.376 24/12/09,02:40:33,13,10,1, 11.9,1,1, 2.792, 10231.611, 600.360, 52809.330 24/12/09,02:40:33,14,10,1, 11.9,1,1, 2.792, 10231.625, 600.349, 52809.339 24/12/09,02:40:33,15,10,1, 11.9,1,1, 2.792, 10231.615, 600.348, 52809.270 24/12/09,02:40:33,16,10,1, 11.9,1,1, 2.792, 10231.620, 600.346, 52809.314 24/12/09,02:40:33,17,10,1, 11.9,1,1, 2.792, 10231.648, 600.322, 52809.279 24/12/09,02:40:33,18,10,1, 11.9,1,1, 2.792, 10231.632, 600.334, 52809.314 24/12/09,02:40:33,19,10,1, 11.9,1,1, 2.792, 10231.633, 600.310, 52809.279 24/12/09,02:40:34,00,10,1, 11.9,1,1, 2.792, 10231.626, 600.310, 52809.279 24/12/09,02:40:34,01,10,1, 11.9,1,1, 2.792, 10231.665, 600.291, 52809.245 24/12/09,02:40:34,02,10,1, 11.9,1,1, 2.792, 10231.652, 600.281, 52809.275 24/12/09,02:40:34,03,10,1, 11.9,1,1, 2.792, 10231.650, 600.262, 52809.230 24/12/09,02:40:34,04,10,1, 11.9,1,1, 2.792, 10231.661, 600.264, 52809.185 24/12/09,02:40:34,05,10,1, 11.9,1,1, 2.792, 10231.676, 600.245, 52809.163 24/12/09,02:40:34,06,10,1, 11.9,1,1, 2.792, 10231.682, 600.226, 52809.110 24/12/09,02:40:34,07,10,1, 11.9,1,1, 2.792, 10231.708, 600.237, 52809.144 24/12/09,02:40:34,08,10,1, 11.9,1,1, 2.792, 10231.712, 600.221, 52809.117 24/12/09,02:40:34,09,10,1, 11.9,1,1, 2.792, 10231.695, 600.226, 52809.151 24/12/09,02:40:34,10,10,1, 11.9,1,1, 2.792, 10231.732, 600.184, 52809.131 24/12/09,02:40:34,11,10,1, 11.9,1,1, 2.792, 10231.722, 600.171, 52809.066 24/12/09,02:40:34,12,10,1, 11.9,1,1, 2.792, 10231.703, 600.163, 52809.032 24/12/09,02:40:34,13,10,1, 11.9,1,1, 2.792, 10231.727, 600.152, 52809.072 24/12/09,02:40:34,14,10,1, 11.9,1,1, 2.792, 10231.732, 600.157, 52809.089 24/12/09,02:40:34,15,10,1, 11.9,1,1, 2.792, 10231.749, 600.141, 52808.974 24/12/09,02:40:34,16,10,1, 11.9,1,1, 2.792, 10231.743, 600.103, 52808.973 24/12/09,02:40:34,17,10,1, 11.9,1,1, 2.792, 10231.742, 600.084, 52808.964 24/12/09,02:40:34,18,10,1, 11.9,1,1, 2.792, 10231.763, 600.079, 52809.002 24/12/09,02:40:34,19,10,1, 11.9,1,1, 2.792, 10231.736, 600.057, 52808.991 24/12/09,02:40:35,00,11,1, 11.9,1,1, 2.788, 10231.735, 600.057, 52808.991 24/12/09,02:40:35,01,11,1, 11.9,1,1, 2.788, 10231.736, 600.017, 52808.939 24/12/09,02:40:35,02,11,1, 11.9,1,1, 2.788, 10231.755, 600.009, 52808.858 24/12/09,02:40:35,03,11,1, 11.9,1,1, 2.788, 10231.798, 599.999, 52809.037 24/12/09,02:40:35,04,11,1, 11.9,1,1, 2.788, 10231.727, 599.958, 52808.832 24/12/09,02:40:35,05,11,1, 11.9,1,1, 2.788, 10231.753, 599.951, 52808.882 24/12/09,02:40:35,06,11,1, 11.9,1,1, 2.788, 10231.762, 599.945, 52808.861 24/12/09,02:40:35,07,11,1, 11.9,1,1, 2.788, 10231.756, 599.932, 52808.808 24/12/09,02:40:35,08,11,1, 11.9,1,1, 2.788, 10231.765, 599.916, 52808.803 24/12/09,02:40:35,09,11,1, 11.9,1,1, 2.788, 10231.794, 599.899, 52808.783 24/12/09,02:40:35,10,11,1, 11.9,1,1, 2.788, 10231.773, 599.897, 52808.791 24/12/09,02:40:35,11,11,1, 11.9,1,1, 2.788, 10231.788, 599.884, 52808.764 24/12/09,02:40:35,12,11,1, 11.9,1,1, 2.788, 10231.758, 599.872, 52808.824 24/12/09,02:40:35,13,11,1, 11.9,1,1, 2.788, 10231.801, 599.845, 52808.739 24/12/09,02:40:35,14,11,1, 11.9,1,1, 2.788, 10231.804, 599.815, 52808.733 24/12/09,02:40:35,15,11,1, 11.9,1,1, 2.788, 10231.804, 599.776, 52808.773 24/12/09,02:40:35,16,11,1, 11.9,1,1, 2.788, 10231.802, 599.807, 52808.743 24/12/09,02:40:35,17,11,1, 11.9,1,1, 2.788, 10231.790, 599.777, 52808.665 24/12/09,02:40:35,18,11,1, 11.9,1,1, 2.788, 10231.792, 599.745, 52808.697 24/12/09,02:40:35,19,11,1, 11.9,1,1, 2.788, 10231.796, 599.720, 52808.702 24/12/09,02:40:36,00,10,1, 11.9,1,1, 2.792, 10231.793, 599.720, 52808.702 24/12/09,02:40:36,01,10,1, 11.9,1,1, 2.792, 10231.790, 599.693, 52808.654 24/12/09,02:40:36,02,10,1, 11.9,1,1, 2.792, 10231.805, 599.689, 52808.648 24/12/09,02:40:36,03,10,1, 11.9,1,1, 2.792, 10231.806, 599.683, 52808.647 24/12/09,02:40:36,04,10,1, 11.9,1,1, 2.792, 10231.790, 599.667, 52808.621 24/12/09,02:40:36,05,10,1, 11.9,1,1, 2.792, 10231.821, 599.671, 52808.615 24/12/09,02:40:36,06,10,1, 11.9,1,1, 2.792, 10231.796, 599.648, 52808.565 24/12/09,02:40:36,07,10,1, 11.9,1,1, 2.792, 10231.806, 599.636, 52808.554 24/12/09,02:40:36,08,10,1, 11.9,1,1, 2.792, 10231.823, 599.615, 52808.536 24/12/09,02:40:36,09,10,1, 11.9,1,1, 2.792, 10231.834, 599.597, 52808.491 24/12/09,02:40:36,10,10,1, 11.9,1,1, 2.792, 10231.836, 599.614, 52808.480 24/12/09,02:40:36,11,10,1, 11.9,1,1, 2.792, 10231.828, 599.584, 52808.583 24/12/09,02:40:36,12,10,1, 11.9,1,1, 2.792, 10231.824, 599.559, 52808.533 24/12/09,02:40:36,13,10,1, 11.9,1,1, 2.792, 10231.842, 599.555, 52808.468 24/12/09,02:40:36,14,10,1, 11.9,1,1, 2.792, 10231.834, 599.521, 52808.491 24/12/09,02:40:36,15,10,1, 11.9,1,1, 2.792, 10231.821, 599.497, 52808.437 24/12/09,02:40:36,16,10,1, 11.9,1,1, 2.792, 10231.851, 599.514, 52808.419 24/12/09,02:40:36,17,10,1, 11.9,1,1, 2.792, 10231.840, 599.482, 52808.506 24/12/09,02:40:36,18,10,1, 11.9,1,1, 2.792, 10231.844, 599.478, 52808.368 24/12/09,02:40:36,19,10,1, 11.9,1,1, 2.792, 10231.842, 599.468, 52808.410 24/12/09,02:40:37,00,10,1, 11.9,1,1, 2.791, 10231.835, 599.468, 52808.410 24/12/09,02:40:37,01,10,1, 11.9,1,1, 2.791, 10231.859, 599.429, 52808.388 24/12/09,02:40:37,02,10,1, 11.9,1,1, 2.791, 10231.853, 599.422, 52808.444 24/12/09,02:40:37,03,10,1, 11.9,1,1, 2.791, 10231.832, 599.395, 52808.362 24/12/09,02:40:37,04,10,1, 11.9,1,1, 2.791, 10231.840, 599.386, 52808.324 24/12/09,02:40:37,05,10,1, 11.9,1,1, 2.791, 10231.844, 599.369, 52808.330 24/12/09,02:40:37,06,10,1, 11.9,1,1, 2.791, 10231.841, 599.373, 52808.351 24/12/09,02:40:37,07,10,1, 11.9,1,1, 2.791, 10231.859, 599.367, 52808.277 24/12/09,02:40:37,08,10,1, 11.9,1,1, 2.791, 10231.843, 599.350, 52808.277 24/12/09,02:40:37,09,10,1, 11.9,1,1, 2.791, 10231.871, 599.346, 52808.256 24/12/09,02:40:37,10,10,1, 11.9,1,1, 2.791, 10231.846, 599.320, 52808.290 24/12/09,02:40:37,11,10,1, 11.9,1,1, 2.791, 10231.873, 599.304, 52808.310 24/12/09,02:40:37,12,10,1, 11.9,1,1, 2.791, 10231.865, 599.293, 52808.305 24/12/09,02:40:37,13,10,1, 11.9,1,1, 2.791, 10231.865, 599.275, 52808.222 24/12/09,02:40:37,14,10,1, 11.9,1,1, 2.791, 10231.876, 599.271, 52808.230 24/12/09,02:40:37,15,10,1, 11.9,1,1, 2.791, 10231.891, 599.268, 52808.262 24/12/09,02:40:37,16,10,1, 11.9,1,1, 2.791, 10231.857, 599.243, 52808.261 24/12/09,02:40:37,17,10,1, 11.9,1,1, 2.791, 10231.893, 599.222, 52808.207 24/12/09,02:40:37,18,10,1, 11.9,1,1, 2.791, 10231.884, 599.232, 52808.242 24/12/09,02:40:37,19,10,1, 11.9,1,1, 2.791, 10231.893, 599.221, 52808.223 24/12/09,02:40:38,00,10,1, 11.8,1,1, 2.789, 10231.885, 599.221, 52808.223 24/12/09,02:40:38,01,10,1, 11.8,1,1, 2.789, 10231.900, 599.181, 52808.123 24/12/09,02:40:38,02,10,1, 11.8,1,1, 2.789, 10231.896, 599.175, 52808.197 24/12/09,02:40:38,03,10,1, 11.8,1,1, 2.789, 10231.856, 599.146, 52808.109 24/12/09,02:40:38,04,10,1, 11.8,1,1, 2.789, 10231.889, 599.140, 52808.060 24/12/09,02:40:38,05,10,1, 11.8,1,1, 2.789, 10231.907, 599.138, 52808.114 24/12/09,02:40:38,06,10,1, 11.8,1,1, 2.789, 10231.899, 599.122, 52808.173 24/12/09,02:40:38,07,10,1, 11.8,1,1, 2.789, 10231.886, 599.120, 52808.055 24/12/09,02:40:38,08,10,1, 11.8,1,1, 2.789, 10231.899, 599.101, 52808.066 24/12/09,02:40:38,09,10,1, 11.8,1,1, 2.789, 10231.893, 599.096, 52808.083 24/12/09,02:40:38,10,10,1, 11.8,1,1, 2.789, 10231.924, 599.112, 52808.119 24/12/09,02:40:38,11,10,1, 11.8,1,1, 2.789, 10231.916, 599.085, 52808.059 24/12/09,02:40:38,12,10,1, 11.8,1,1, 2.789, 10231.900, 599.077, 52808.058 24/12/09,02:40:38,13,10,1, 11.8,1,1, 2.789, 10231.942, 599.061, 52808.002 24/12/09,02:40:38,14,10,1, 11.8,1,1, 2.789, 10231.932, 599.045, 52807.981 24/12/09,02:40:38,15,10,1, 11.8,1,1, 2.789, 10231.931, 599.042, 52808.102 24/12/09,02:40:38,16,10,1, 11.8,1,1, 2.789, 10231.940, 599.018, 52807.985 24/12/09,02:40:38,17,10,1, 11.8,1,1, 2.789, 10231.935, 599.021, 52808.001 24/12/09,02:40:38,18,10,1, 11.8,1,1, 2.789, 10231.935, 599.006, 52807.966 24/12/09,02:40:38,19,10,1, 11.8,1,1, 2.789, 10231.945, 598.992, 52807.946 24/12/09,02:40:39,00,10,1, 11.9,1,1, 2.791, 10231.943, 598.992, 52807.946 24/12/09,02:40:39,01,10,1, 11.9,1,1, 2.791, 10231.950, 598.977, 52807.913 24/12/09,02:40:39,02,10,1, 11.9,1,1, 2.791, 10231.935, 598.950, 52807.937 24/12/09,02:40:39,03,10,1, 11.9,1,1, 2.791, 10231.956, 598.929, 52807.953 24/12/09,02:40:39,04,10,1, 11.9,1,1, 2.791, 10231.945, 598.949, 52807.940 24/12/09,02:40:39,05,10,1, 11.9,1,1, 2.791, 10231.971, 598.929, 52807.924 24/12/09,02:40:39,06,10,1, 11.9,1,1, 2.791, 10231.988, 598.930, 52807.895 24/12/09,02:40:39,07,10,1, 11.9,1,1, 2.791, 10231.969, 598.924, 52807.930 24/12/09,02:40:39,08,10,1, 11.9,1,1, 2.791, 10231.976, 598.918, 52807.730 24/12/09,02:40:39,09,10,1, 11.9,1,1, 2.791, 10231.966, 598.922, 52807.970 24/12/09,02:40:39,10,10,1, 11.9,1,1, 2.791, 10231.971, 598.912, 52807.954 24/12/09,02:40:39,11,10,1, 11.9,1,1, 2.791, 10231.986, 598.920, 52807.926 24/12/09,02:40:39,12,10,1, 11.9,1,1, 2.791, 10232.008, 598.893, 52807.814 24/12/09,02:40:39,13,10,1, 11.9,1,1, 2.791, 10231.992, 598.893, 52807.808 24/12/09,02:40:39,14,10,1, 11.9,1,1, 2.791, 10232.017, 598.913, 52807.870 24/12/09,02:40:39,15,10,1, 11.9,1,1, 2.791, 10232.025, 598.883, 52807.851 24/12/09,02:40:39,16,10,1, 11.9,1,1, 2.791, 10232.033, 598.904, 52807.855 24/12/09,02:40:39,17,10,1, 11.9,1,1, 2.791, 10232.045, 598.897, 52807.814 24/12/09,02:40:39,18,10,1, 11.9,1,1, 2.791, 10232.027, 598.925, 52807.817 24/12/09,02:40:39,19,10,1, 11.9,1,1, 2.791, 10232.067, 598.882, 52807.865 24/12/09,02:40:40,00,10,1, 11.9,1,1, 2.790, 10232.060, 598.882, 52807.865 24/12/09,02:40:40,01,10,1, 11.9,1,1, 2.790, 10232.061, 598.892, 52807.834 24/12/09,02:40:40,02,10,1, 11.9,1,1, 2.790, 10232.068, 598.888, 52807.789 24/12/09,02:40:40,03,10,1, 11.9,1,1, 2.790, 10232.054, 598.895, 52807.828 24/12/09,02:40:40,04,10,1, 11.9,1,1, 2.790, 10232.073, 598.894, 52807.793 24/12/09,02:40:40,05,10,1, 11.9,1,1, 2.790, 10232.067, 598.895, 52807.770 24/12/09,02:40:40,06,10,1, 11.9,1,1, 2.790, 10232.100, 598.892, 52807.803 24/12/09,02:40:40,07,10,1, 11.9,1,1, 2.790, 10232.100, 598.890, 52807.752 24/12/09,02:40:40,08,10,1, 11.9,1,1, 2.790, 10232.120, 598.907, 52807.778 24/12/09,02:40:40,09,10,1, 11.9,1,1, 2.790, 10232.140, 598.905, 52807.770 24/12/09,02:40:40,10,10,1, 11.9,1,1, 2.790, 10232.134, 598.929, 52807.811 24/12/09,02:40:40,11,10,1, 11.9,1,1, 2.790, 10232.142, 598.927, 52807.795 24/12/09,02:40:40,12,10,1, 11.9,1,1, 2.790, 10232.141, 598.923, 52807.798 24/12/09,02:40:40,13,10,1, 11.9,1,1, 2.790, 10232.155, 598.947, 52807.768 24/12/09,02:40:40,14,10,1, 11.9,1,1, 2.790, 10232.141, 598.953, 52807.770 24/12/09,02:40:40,15,10,1, 11.9,1,1, 2.790, 10232.151, 598.934, 52807.746 24/12/09,02:40:40,16,10,1, 11.9,1,1, 2.790, 10232.180, 598.962, 52807.704 24/12/09,02:40:40,17,10,1, 11.9,1,1, 2.790, 10232.185, 598.933, 52807.754 24/12/09,02:40:40,18,10,1, 11.9,1,1, 2.790, 10232.188, 598.946, 52807.745 24/12/09,02:40:40,19,10,1, 11.9,1,1, 2.790, 10232.192, 598.954, 52807.735 24/12/09,02:40:41,00,10,1, 11.8,1,1, 2.791, 10232.185, 598.954, 52807.735 24/12/09,02:40:41,01,10,1, 11.8,1,1, 2.791, 10232.201, 599.005, 52807.778 24/12/09,02:40:41,02,10,1, 11.8,1,1, 2.791, 10232.232, 599.008, 52807.676 24/12/09,02:40:41,03,10,1, 11.8,1,1, 2.791, 10232.247, 599.005, 52807.761 24/12/09,02:40:41,04,10,1, 11.8,1,1, 2.791, 10232.253, 599.008, 52807.759 24/12/09,02:40:41,05,10,1, 11.8,1,1, 2.791, 10232.283, 599.031, 52807.635 24/12/09,02:40:41,06,10,1, 11.8,1,1, 2.791, 10232.280, 599.011, 52807.689 24/12/09,02:40:41,07,10,1, 11.8,1,1, 2.791, 10232.300, 599.032, 52807.751 24/12/09,02:40:41,08,10,1, 11.8,1,1, 2.791, 10232.290, 599.044, 52807.717 24/12/09,02:40:41,09,10,1, 11.8,1,1, 2.791, 10232.334, 599.070, 52807.677 24/12/09,02:40:41,10,10,1, 11.8,1,1, 2.791, 10232.324, 599.093, 52807.739 24/12/09,02:40:41,11,10,1, 11.8,1,1, 2.791, 10232.322, 599.079, 52807.733 24/12/09,02:40:41,12,10,1, 11.8,1,1, 2.791, 10232.351, 599.112, 52807.721 24/12/09,02:40:41,13,10,1, 11.8,1,1, 2.791, 10232.347, 599.092, 52807.671 24/12/09,02:40:41,14,10,1, 11.8,1,1, 2.791, 10232.381, 599.109, 52807.719 24/12/09,02:40:41,15,10,1, 11.8,1,1, 2.791, 10232.369, 599.128, 52807.694 24/12/09,02:40:41,16,10,1, 11.8,1,1, 2.791, 10232.403, 599.156, 52807.691 24/12/09,02:40:41,17,10,1, 11.8,1,1, 2.791, 10232.399, 599.168, 52807.700 24/12/09,02:40:41,18,10,1, 11.8,1,1, 2.791, 10232.414, 599.180, 52807.747 24/12/09,02:40:41,19,10,1, 11.8,1,1, 2.791, 10232.444, 599.154, 52807.693 24/12/09,02:40:42,00,10,1, 11.9,1,1, 2.794, 10232.444, 599.154, 52807.693 24/12/09,02:40:42,01,10,1, 11.9,1,1, 2.794, 10232.451, 599.196, 52807.742 24/12/09,02:40:42,02,10,1, 11.9,1,1, 2.794, 10232.485, 599.193, 52807.680 24/12/09,02:40:42,03,10,1, 11.9,1,1, 2.794, 10232.507, 599.198, 52807.730 24/12/09,02:40:42,04,10,1, 11.9,1,1, 2.794, 10232.519, 599.231, 52807.675 24/12/09,02:40:42,05,10,1, 11.9,1,1, 2.794, 10232.515, 599.244, 52807.755 24/12/09,02:40:42,06,10,1, 11.9,1,1, 2.794, 10232.542, 599.253, 52807.702 24/12/09,02:40:42,07,10,1, 11.9,1,1, 2.794, 10232.547, 599.259, 52807.682 24/12/09,02:40:42,08,10,1, 11.9,1,1, 2.794, 10232.568, 599.272, 52807.682 24/12/09,02:40:42,09,10,1, 11.9,1,1, 2.794, 10232.559, 599.278, 52807.698 24/12/09,02:40:42,10,10,1, 11.9,1,1, 2.794, 10232.601, 599.303, 52807.693 24/12/09,02:40:42,11,10,1, 11.9,1,1, 2.794, 10232.571, 599.310, 52807.654 24/12/09,02:40:42,12,10,1, 11.9,1,1, 2.794, 10232.625, 599.335, 52807.677 24/12/09,02:40:42,13,10,1, 11.9,1,1, 2.794, 10232.654, 599.342, 52807.768 24/12/09,02:40:42,14,10,1, 11.9,1,1, 2.794, 10232.651, 599.377, 52807.739 24/12/09,02:40:42,15,10,1, 11.9,1,1, 2.794, 10232.684, 599.385, 52807.711 24/12/09,02:40:42,16,10,1, 11.9,1,1, 2.794, 10232.695, 599.416, 52807.702 24/12/09,02:40:42,17,10,1, 11.9,1,1, 2.794, 10232.694, 599.429, 52807.748 24/12/09,02:40:42,18,10,1, 11.9,1,1, 2.794, 10232.710, 599.424, 52807.709 24/12/09,02:40:42,19,10,1, 11.9,1,1, 2.794, 10232.732, 599.437, 52807.690 24/12/09,02:40:43,00,10,1, 11.9,1,1, 2.793, 10232.728, 599.437, 52807.690 24/12/09,02:40:43,01,10,1, 11.9,1,1, 2.793, 10232.765, 599.490, 52807.739 24/12/09,02:40:43,02,10,1, 11.9,1,1, 2.793, 10232.772, 599.483, 52807.648 24/12/09,02:40:43,03,10,1, 11.9,1,1, 2.793, 10232.795, 599.505, 52807.722 24/12/09,02:40:43,04,10,1, 11.9,1,1, 2.793, 10232.808, 599.542, 52807.711 24/12/09,02:40:43,05,10,1, 11.9,1,1, 2.793, 10232.832, 599.536, 52807.708 24/12/09,02:40:43,06,10,1, 11.9,1,1, 2.793, 10232.823, 599.572, 52807.701 24/12/09,02:40:43,07,10,1, 11.9,1,1, 2.793, 10232.867, 599.564, 52807.667 24/12/09,02:40:43,08,10,1, 11.9,1,1, 2.793, 10232.877, 599.583, 52807.696 24/12/09,02:40:43,09,10,1, 11.9,1,1, 2.793, 10232.897, 599.632, 52807.703 24/12/09,02:40:43,10,10,1, 11.9,1,1, 2.793, 10232.900, 599.637, 52807.641 24/12/09,02:40:43,11,10,1, 11.9,1,1, 2.793, 10232.939, 599.665, 52807.714 24/12/09,02:40:43,12,10,1, 11.9,1,1, 2.793, 10232.942, 599.658, 52807.638 24/12/09,02:40:43,13,10,1, 11.9,1,1, 2.793, 10232.957, 599.686, 52807.641 24/12/09,02:40:43,14,10,1, 11.9,1,1, 2.793, 10232.985, 599.745, 52807.665 24/12/09,02:40:43,15,10,1, 11.9,1,1, 2.793, 10233.000, 599.725, 52807.714 24/12/09,02:40:43,16,10,1, 11.9,1,1, 2.793, 10233.027, 599.739, 52807.667 24/12/09,02:40:43,17,10,1, 11.9,1,1, 2.793, 10233.029, 599.773, 52807.742 24/12/09,02:40:43,18,10,1, 11.9,1,1, 2.793, 10233.064, 599.808, 52807.751 24/12/09,02:40:43,19,10,1, 11.9,1,1, 2.793, 10233.079, 599.793, 52807.676 24/12/09,02:40:44,00,10,1, 11.9,1,1, 2.793, 10233.078, 599.793, 52807.676 24/12/09,02:40:44,01,10,1, 11.9,1,1, 2.793, 10233.112, 599.873, 52807.718 24/12/09,02:40:44,02,10,1, 11.9,1,1, 2.793, 10233.115, 599.874, 52807.722 24/12/09,02:40:44,03,10,1, 11.9,1,1, 2.793, 10233.156, 599.890, 52807.712 24/12/09,02:40:44,04,10,1, 11.9,1,1, 2.793, 10233.136, 599.921, 52807.637 24/12/09,02:40:44,05,10,1, 11.9,1,1, 2.793, 10233.170, 599.920, 52807.626 24/12/09,02:40:44,06,10,1, 11.9,1,1, 2.793, 10233.215, 599.928, 52807.598 24/12/09,02:40:44,07,10,1, 11.9,1,1, 2.793, 10233.212, 599.954, 52807.633 24/12/09,02:40:44,08,10,1, 11.9,1,1, 2.793, 10233.226, 599.988, 52807.639 24/12/09,02:40:44,09,10,1, 11.9,1,1, 2.793, 10233.240, 599.974, 52807.662 24/12/09,02:40:44,10,10,1, 11.9,1,1, 2.793, 10233.266, 599.999, 52807.622 24/12/09,02:40:44,11,10,1, 11.9,1,1, 2.793, 10233.261, 600.029, 52807.649 24/12/09,02:40:44,12,10,1, 11.9,1,1, 2.793, 10233.281, 600.052, 52807.625 24/12/09,02:40:44,13,10,1, 11.9,1,1, 2.793, 10233.285, 600.048, 52807.638 24/12/09,02:40:44,14,10,1, 11.9,1,1, 2.793, 10233.332, 600.088, 52807.628 24/12/09,02:40:44,15,10,1, 11.9,1,1, 2.793, 10233.344, 600.085, 52807.645 24/12/09,02:40:44,16,10,1, 11.9,1,1, 2.793, 10233.364, 600.099, 52807.560 24/12/09,02:40:44,17,10,1, 11.9,1,1, 2.793, 10233.361, 600.127, 52807.611 24/12/09,02:40:44,18,10,1, 11.9,1,1, 2.793, 10233.395, 600.130, 52807.678 24/12/09,02:40:44,19,10,1, 11.9,1,1, 2.793, 10233.420, 600.158, 52807.663 24/12/09,02:40:45,00,09,1, 11.9,1,1, 2.794, 10233.420, 600.158, 52807.663 24/12/09,02:40:45,01,09,1, 11.9,1,1, 2.794, 10233.430, 600.146, 52807.626 24/12/09,02:40:45,02,09,1, 11.9,1,1, 2.794, 10233.466, 600.175, 52807.578 24/12/09,02:40:45,03,09,1, 11.9,1,1, 2.794, 10233.481, 600.194, 52807.621 24/12/09,02:40:45,04,09,1, 11.9,1,1, 2.794, 10233.492, 600.195, 52807.595 24/12/09,02:40:45,05,09,1, 11.9,1,1, 2.794, 10233.514, 600.221, 52807.596 24/12/09,02:40:45,06,09,1, 11.9,1,1, 2.794, 10233.522, 600.198, 52807.540 24/12/09,02:40:45,07,09,1, 11.9,1,1, 2.794, 10233.533, 600.246, 52807.534 24/12/09,02:40:45,08,09,1, 11.9,1,1, 2.794, 10233.542, 600.237, 52807.536 24/12/09,02:40:45,09,09,1, 11.9,1,1, 2.794, 10233.567, 600.261, 52807.539 24/12/09,02:40:45,10,09,1, 11.9,1,1, 2.794, 10233.579, 600.267, 52807.531 24/12/09,02:40:45,11,09,1, 11.9,1,1, 2.794, 10233.575, 600.273, 52807.585 24/12/09,02:40:45,12,09,1, 11.9,1,1, 2.794, 10233.617, 600.299, 52807.546 24/12/09,02:40:45,13,09,1, 11.9,1,1, 2.794, 10233.596, 600.312, 52807.485 24/12/09,02:40:45,14,09,1, 11.9,1,1, 2.794, 10233.618, 600.332, 52807.498 24/12/09,02:40:45,15,09,1, 11.9,1,1, 2.794, 10233.646, 600.329, 52807.571 24/12/09,02:40:45,16,09,1, 11.9,1,1, 2.794, 10233.659, 600.341, 52807.477 24/12/09,02:40:45,17,09,1, 11.9,1,1, 2.794, 10233.676, 600.319, 52807.517 24/12/09,02:40:45,18,09,1, 11.9,1,1, 2.794, 10233.705, 600.341, 52807.508 24/12/09,02:40:45,19,09,1, 11.9,1,1, 2.794, 10233.723, 600.376, 52807.441 24/12/09,02:40:46,00,09,1, 11.8,1,1, 2.790, 10233.721, 600.376, 52807.441 24/12/09,02:40:46,01,09,1, 11.8,1,1, 2.790, 10233.738, 600.377, 52807.481 24/12/09,02:40:46,02,09,1, 11.8,1,1, 2.790, 10233.784, 600.392, 52807.487 24/12/09,02:40:46,03,09,1, 11.8,1,1, 2.790, 10233.776, 600.400, 52807.417 24/12/09,02:40:46,04,09,1, 11.8,1,1, 2.790, 10233.817, 600.385, 52807.428 24/12/09,02:40:46,05,09,1, 11.8,1,1, 2.790, 10233.807, 600.408, 52807.423 24/12/09,02:40:46,06,09,1, 11.8,1,1, 2.790, 10233.851, 600.416, 52807.413 24/12/09,02:40:46,07,09,1, 11.8,1,1, 2.790, 10233.829, 600.440, 52807.455 24/12/09,02:40:46,08,09,1, 11.8,1,1, 2.790, 10233.836, 600.438, 52807.421 24/12/09,02:40:46,09,09,1, 11.8,1,1, 2.790, 10233.872, 600.438, 52807.424 24/12/09,02:40:46,10,09,1, 11.8,1,1, 2.790, 10233.869, 600.450, 52807.401 24/12/09,02:40:46,11,09,1, 11.8,1,1, 2.790, 10233.885, 600.452, 52807.388 24/12/09,02:40:46,12,09,1, 11.8,1,1, 2.790, 10233.917, 600.475, 52807.377 24/12/09,02:40:46,13,09,1, 11.8,1,1, 2.790, 10233.920, 600.470, 52807.349 24/12/09,02:40:46,14,09,1, 11.8,1,1, 2.790, 10233.929, 600.508, 52807.397 24/12/09,02:40:46,15,09,1, 11.8,1,1, 2.790, 10233.930, 600.515, 52807.420 24/12/09,02:40:46,16,09,1, 11.8,1,1, 2.790, 10233.941, 600.512, 52807.329 24/12/09,02:40:46,17,09,1, 11.8,1,1, 2.790, 10233.945, 600.498, 52807.403 24/12/09,02:40:46,18,09,1, 11.8,1,1, 2.790, 10233.970, 600.505, 52807.339 24/12/09,02:40:46,19,09,1, 11.8,1,1, 2.790, 10233.989, 600.513, 52807.340 24/12/09,02:40:47,00,09,1, 11.9,1,1, 2.790, 10233.988, 600.513, 52807.340 24/12/09,02:40:47,01,09,1, 11.9,1,1, 2.790, 10234.008, 600.552, 52807.300 24/12/09,02:40:47,02,09,1, 11.9,1,1, 2.790, 10234.009, 600.533, 52807.396 24/12/09,02:40:47,03,09,1, 11.9,1,1, 2.790, 10234.038, 600.546, 52807.279 24/12/09,02:40:47,04,09,1, 11.9,1,1, 2.790, 10234.037, 600.585, 52807.337 24/12/09,02:40:47,05,09,1, 11.9,1,1, 2.790, 10234.041, 600.532, 52807.279 24/12/09,02:40:47,06,09,1, 11.9,1,1, 2.790, 10234.049, 600.587, 52807.273 24/12/09,02:40:47,07,09,1, 11.9,1,1, 2.790, 10234.061, 600.583, 52807.322 24/12/09,02:40:47,08,09,1, 11.9,1,1, 2.790, 10234.093, 600.591, 52807.242 24/12/09,02:40:47,09,09,1, 11.9,1,1, 2.790, 10234.095, 600.600, 52807.261 24/12/09,02:40:47,10,09,1, 11.9,1,1, 2.790, 10234.102, 600.613, 52807.225 24/12/09,02:40:47,11,09,1, 11.9,1,1, 2.790, 10234.115, 600.604, 52807.275 24/12/09,02:40:47,12,09,1, 11.9,1,1, 2.790, 10234.121, 600.622, 52807.193 24/12/09,02:40:47,13,09,1, 11.9,1,1, 2.790, 10234.144, 600.614, 52807.223 24/12/09,02:40:47,14,09,1, 11.9,1,1, 2.790, 10234.151, 600.631, 52807.222 24/12/09,02:40:47,15,09,1, 11.9,1,1, 2.790, 10234.166, 600.639, 52807.166 24/12/09,02:40:47,16,09,1, 11.9,1,1, 2.790, 10234.166, 600.636, 52807.189 24/12/09,02:40:47,17,09,1, 11.9,1,1, 2.790, 10234.183, 600.654, 52807.242 24/12/09,02:40:47,18,09,1, 11.9,1,1, 2.790, 10234.199, 600.671, 52807.177 24/12/09,02:40:47,19,09,1, 11.9,1,1, 2.790, 10234.184, 600.667, 52807.179 24/12/09,02:40:48,00,09,1, 11.9,1,1, 2.792, 10234.179, 600.667, 52807.179 24/12/09,02:40:48,01,09,1, 11.9,1,1, 2.792, 10234.219, 600.686, 52807.164 24/12/09,02:40:48,02,09,1, 11.9,1,1, 2.792, 10234.201, 600.715, 52807.159 24/12/09,02:40:48,03,09,1, 11.9,1,1, 2.792, 10234.229, 600.700, 52807.142 24/12/09,02:40:48,04,09,1, 11.9,1,1, 2.792, 10234.255, 600.733, 52807.150 24/12/09,02:40:48,05,09,1, 11.9,1,1, 2.792, 10234.251, 600.717, 52807.155 24/12/09,02:40:48,06,09,1, 11.9,1,1, 2.792, 10234.260, 600.739, 52807.226 24/12/09,02:40:48,07,09,1, 11.9,1,1, 2.792, 10234.254, 600.748, 52807.213 24/12/09,02:40:48,08,09,1, 11.9,1,1, 2.792, 10234.248, 600.745, 52807.204 24/12/09,02:40:48,09,09,1, 11.9,1,1, 2.792, 10234.294, 600.764, 52807.146 24/12/09,02:40:48,10,09,1, 11.9,1,1, 2.792, 10234.301, 600.766, 52807.117 24/12/09,02:40:48,11,09,1, 11.9,1,1, 2.792, 10234.282, 600.761, 52807.168 24/12/09,02:40:48,12,09,1, 11.9,1,1, 2.792, 10234.303, 600.784, 52807.087 24/12/09,02:40:48,13,09,1, 11.9,1,1, 2.792, 10234.317, 600.786, 52807.119 24/12/09,02:40:48,14,09,1, 11.9,1,1, 2.792, 10234.327, 600.811, 52807.121 24/12/09,02:40:48,15,09,1, 11.9,1,1, 2.792, 10234.312, 600.809, 52807.100 24/12/09,02:40:48,16,09,1, 11.9,1,1, 2.792, 10234.328, 600.813, 52807.088 24/12/09,02:40:48,17,09,1, 11.9,1,1, 2.792, 10234.336, 600.840, 52807.077 24/12/09,02:40:48,18,09,1, 11.9,1,1, 2.792, 10234.335, 600.868, 52807.052 24/12/09,02:40:48,19,09,1, 11.9,1,1, 2.792, 10234.359, 600.874, 52807.090 24/12/09,02:40:49,00,09,1, 11.9,1,1, 2.791, 10234.355, 600.874, 52807.090 24/12/09,02:40:49,01,09,1, 11.9,1,1, 2.791, 10234.383, 600.916, 52807.027 24/12/09,02:40:49,02,09,1, 11.9,1,1, 2.791, 10234.396, 600.899, 52807.072 24/12/09,02:40:49,03,09,1, 11.9,1,1, 2.791, 10234.376, 600.918, 52807.083 24/12/09,02:40:49,04,09,1, 11.9,1,1, 2.791, 10234.378, 600.910, 52807.015 24/12/09,02:40:49,05,09,1, 11.9,1,1, 2.791, 10234.387, 600.944, 52807.038 24/12/09,02:40:49,06,09,1, 11.9,1,1, 2.791, 10234.404, 600.954, 52807.066 24/12/09,02:40:49,07,09,1, 11.9,1,1, 2.791, 10234.400, 600.972, 52807.063 24/12/09,02:40:49,08,09,1, 11.9,1,1, 2.791, 10234.410, 600.978, 52806.961 24/12/09,02:40:49,09,09,1, 11.9,1,1, 2.791, 10234.404, 600.994, 52806.994 24/12/09,02:40:49,10,09,1, 11.9,1,1, 2.791, 10234.401, 600.997, 52806.945 24/12/09,02:40:49,11,09,1, 11.9,1,1, 2.791, 10234.424, 601.020, 52807.054 24/12/09,02:40:49,12,09,1, 11.9,1,1, 2.791, 10234.430, 601.028, 52807.021 24/12/09,02:40:49,13,09,1, 11.9,1,1, 2.791, 10234.436, 601.045, 52807.020 24/12/09,02:40:49,14,09,1, 11.9,1,1, 2.791, 10234.448, 601.070, 52806.925 24/12/09,02:40:49,15,09,1, 11.9,1,1, 2.791, 10234.455, 601.073, 52806.971 24/12/09,02:40:49,16,09,1, 11.9,1,1, 2.791, 10234.494, 601.087, 52806.953 24/12/09,02:40:49,17,09,1, 11.9,1,1, 2.791, 10234.463, 601.134, 52807.042 24/12/09,02:40:49,18,09,1, 11.9,1,1, 2.791, 10234.489, 601.130, 52806.937 24/12/09,02:40:49,19,09,1, 11.9,1,1, 2.791, 10234.471, 601.162, 52806.994 24/12/09,02:40:50,00,10,1, 11.8,1,1, 2.795, 10234.463, 601.162, 52806.994 24/12/09,02:40:50,01,10,1, 11.8,1,1, 2.795, 10234.493, 601.206, 52806.953 24/12/09,02:40:50,02,10,1, 11.8,1,1, 2.795, 10234.478, 601.208, 52806.907 24/12/09,02:40:50,03,10,1, 11.8,1,1, 2.795, 10234.524, 601.246, 52806.985 24/12/09,02:40:50,04,10,1, 11.8,1,1, 2.795, 10234.489, 601.234, 52806.921 24/12/09,02:40:50,05,10,1, 11.8,1,1, 2.795, 10234.513, 601.288, 52806.898 24/12/09,02:40:50,06,10,1, 11.8,1,1, 2.795, 10234.543, 601.277, 52806.941 24/12/09,02:40:50,07,10,1, 11.8,1,1, 2.795, 10234.527, 601.337, 52806.965 24/12/09,02:40:50,08,10,1, 11.8,1,1, 2.795, 10234.521, 601.319, 52806.863 24/12/09,02:40:50,09,10,1, 11.8,1,1, 2.795, 10234.548, 601.326, 52806.854 24/12/09,02:40:50,10,10,1, 11.8,1,1, 2.795, 10234.538, 601.365, 52806.884 24/12/09,02:40:50,11,10,1, 11.8,1,1, 2.795, 10234.541, 601.379, 52806.848 24/12/09,02:40:50,12,10,1, 11.8,1,1, 2.795, 10234.571, 601.414, 52806.877 24/12/09,02:40:50,13,10,1, 11.8,1,1, 2.795, 10234.576, 601.416, 52806.917 24/12/09,02:40:50,14,10,1, 11.8,1,1, 2.795, 10234.588, 601.460, 52806.855 24/12/09,02:40:50,15,10,1, 11.8,1,1, 2.795, 10234.588, 601.473, 52806.925 24/12/09,02:40:50,16,10,1, 11.8,1,1, 2.795, 10234.602, 601.515, 52806.880 24/12/09,02:40:50,17,10,1, 11.8,1,1, 2.795, 10234.597, 601.524, 52806.852 24/12/09,02:40:50,18,10,1, 11.8,1,1, 2.795, 10234.598, 601.543, 52806.881 24/12/09,02:40:50,19,10,1, 11.8,1,1, 2.795, 10234.612, 601.591, 52806.885 24/12/09,02:40:51,00,09,1, 12.0,1,1, 2.788, 10234.605, 601.591, 52806.885 24/12/09,02:40:51,01,09,1, 12.0,1,1, 2.788, 10234.654, 601.633, 52806.869 24/12/09,02:40:51,02,09,1, 12.0,1,1, 2.788, 10234.619, 601.656, 52806.911 24/12/09,02:40:51,03,09,1, 12.0,1,1, 2.788, 10234.650, 601.677, 52806.825 24/12/09,02:40:51,04,09,1, 12.0,1,1, 2.788, 10234.645, 601.702, 52806.873 24/12/09,02:40:51,05,09,1, 12.0,1,1, 2.788, 10234.673, 601.739, 52806.872 24/12/09,02:40:51,06,09,1, 12.0,1,1, 2.788, 10234.672, 601.755, 52806.730 24/12/09,02:40:51,07,09,1, 12.0,1,1, 2.788, 10234.719, 601.782, 52806.874 24/12/09,02:40:51,08,09,1, 12.0,1,1, 2.788, 10234.731, 601.783, 52806.696 24/12/09,02:40:51,09,09,1, 12.0,1,1, 2.788, 10234.734, 601.813, 52806.851 24/12/09,02:40:51,10,09,1, 12.0,1,1, 2.788, 10234.719, 601.847, 52806.821 24/12/09,02:40:51,11,09,1, 12.0,1,1, 2.788, 10234.728, 601.849, 52806.893 24/12/09,02:40:51,12,09,1, 12.0,1,1, 2.788, 10234.751, 601.884, 52806.915 24/12/09,02:40:51,13,09,1, 12.0,1,1, 2.788, 10234.739, 601.918, 52806.832 24/12/09,02:40:51,14,09,1, 12.0,1,1, 2.788, 10234.738, 601.927, 52806.843 24/12/09,02:40:51,15,09,1, 12.0,1,1, 2.788, 10234.770, 601.956, 52806.848 24/12/09,02:40:51,16,09,1, 12.0,1,1, 2.788, 10234.740, 601.992, 52806.750 24/12/09,02:40:51,17,09,1, 12.0,1,1, 2.788, 10234.773, 602.022, 52806.823 24/12/09,02:40:51,18,09,1, 12.0,1,1, 2.788, 10234.781, 602.002, 52806.756 24/12/09,02:40:51,19,09,1, 12.0,1,1, 2.788, 10234.788, 602.073, 52806.815 24/12/09,02:40:52,00,09,1, 11.9,1,1, 2.791, 10234.780, 602.073, 52806.815 24/12/09,02:40:52,01,09,1, 11.9,1,1, 2.791, 10234.818, 602.101, 52806.842 24/12/09,02:40:52,02,09,1, 11.9,1,1, 2.791, 10234.830, 602.109, 52806.792 24/12/09,02:40:52,03,09,1, 11.9,1,1, 2.791, 10234.822, 602.119, 52806.813 24/12/09,02:40:52,04,09,1, 11.9,1,1, 2.791, 10234.829, 602.165, 52806.778 24/12/09,02:40:52,05,09,1, 11.9,1,1, 2.791, 10234.863, 602.168, 52806.741 24/12/09,02:40:52,06,09,1, 11.9,1,1, 2.791, 10234.860, 602.199, 52806.759 24/12/09,02:40:52,07,09,1, 11.9,1,1, 2.791, 10234.873, 602.243, 52806.759 24/12/09,02:40:52,08,09,1, 11.9,1,1, 2.791, 10234.877, 602.237, 52806.756 24/12/09,02:40:52,09,09,1, 11.9,1,1, 2.791, 10234.896, 602.249, 52806.725 24/12/09,02:40:52,10,09,1, 11.9,1,1, 2.791, 10234.899, 602.287, 52806.720 24/12/09,02:40:52,11,09,1, 11.9,1,1, 2.791, 10234.899, 602.308, 52806.743 24/12/09,02:40:52,12,09,1, 11.9,1,1, 2.791, 10234.918, 602.334, 52806.739 24/12/09,02:40:52,13,09,1, 11.9,1,1, 2.791, 10234.958, 602.359, 52806.724 24/12/09,02:40:52,14,09,1, 11.9,1,1, 2.791, 10234.935, 602.373, 52806.655 24/12/09,02:40:52,15,09,1, 11.9,1,1, 2.791, 10234.954, 602.410, 52806.657 24/12/09,02:40:52,16,09,1, 11.9,1,1, 2.791, 10234.950, 602.426, 52806.770 24/12/09,02:40:52,17,09,1, 11.9,1,1, 2.791, 10234.972, 602.456, 52806.727 24/12/09,02:40:52,18,09,1, 11.9,1,1, 2.791, 10234.975, 602.488, 52806.683 24/12/09,02:40:52,19,09,1, 11.9,1,1, 2.791, 10234.981, 602.496, 52806.645 24/12/09,02:40:53,00,09,1, 11.9,1,1, 2.792, 10234.981, 602.496, 52806.645 24/12/09,02:40:53,01,09,1, 11.9,1,1, 2.792, 10235.025, 602.532, 52806.696 24/12/09,02:40:53,02,09,1, 11.9,1,1, 2.792, 10235.007, 602.586, 52806.676 24/12/09,02:40:53,03,09,1, 11.9,1,1, 2.792, 10235.035, 602.606, 52806.727 24/12/09,02:40:53,04,09,1, 11.9,1,1, 2.792, 10235.010, 602.649, 52806.752 24/12/09,02:40:53,05,09,1, 11.9,1,1, 2.792, 10235.028, 602.631, 52806.685 24/12/09,02:40:53,06,09,1, 11.9,1,1, 2.792, 10235.060, 602.674, 52806.639 24/12/09,02:40:53,07,09,1, 11.9,1,1, 2.792, 10235.041, 602.694, 52806.718 24/12/09,02:40:53,08,09,1, 11.9,1,1, 2.792, 10235.066, 602.723, 52806.720 24/12/09,02:40:53,09,09,1, 11.9,1,1, 2.792, 10235.082, 602.751, 52806.625 24/12/09,02:40:53,10,09,1, 11.9,1,1, 2.792, 10235.083, 602.780, 52806.657 24/12/09,02:40:53,11,09,1, 11.9,1,1, 2.792, 10235.102, 602.772, 52806.641 24/12/09,02:40:53,12,09,1, 11.9,1,1, 2.792, 10235.119, 602.835, 52806.675 24/12/09,02:40:53,13,09,1, 11.9,1,1, 2.792, 10235.132, 602.841, 52806.607 24/12/09,02:40:53,14,09,1, 11.9,1,1, 2.792, 10235.131, 602.858, 52806.677 24/12/09,02:40:53,15,09,1, 11.9,1,1, 2.792, 10235.152, 602.874, 52806.590 24/12/09,02:40:53,16,09,1, 11.9,1,1, 2.792, 10235.145, 602.907, 52806.609 24/12/09,02:40:53,17,09,1, 11.9,1,1, 2.792, 10235.159, 602.932, 52806.623 24/12/09,02:40:53,18,09,1, 11.9,1,1, 2.792, 10235.181, 602.934, 52806.588 24/12/09,02:40:53,19,09,1, 11.9,1,1, 2.792, 10235.173, 602.983, 52806.546 24/12/09,02:40:54,00,09,1, 11.9,1,1, 2.791, 10235.173, 602.983, 52806.546 24/12/09,02:40:54,01,09,1, 11.9,1,1, 2.791, 10235.199, 603.027, 52806.579 24/12/09,02:40:54,02,09,1, 11.9,1,1, 2.791, 10235.190, 603.039, 52806.575 24/12/09,02:40:54,03,09,1, 11.9,1,1, 2.791, 10235.216, 603.071, 52806.556 24/12/09,02:40:54,04,09,1, 11.9,1,1, 2.791, 10235.206, 603.100, 52806.523 24/12/09,02:40:54,05,09,1, 11.9,1,1, 2.791, 10235.239, 603.100, 52806.495 24/12/09,02:40:54,06,09,1, 11.9,1,1, 2.791, 10235.230, 603.146, 52806.510 24/12/09,02:40:54,07,09,1, 11.9,1,1, 2.791, 10235.249, 603.162, 52806.540 24/12/09,02:40:54,08,09,1, 11.9,1,1, 2.791, 10235.244, 603.200, 52806.550 24/12/09,02:40:54,09,09,1, 11.9,1,1, 2.791, 10235.262, 603.207, 52806.481 24/12/09,02:40:54,10,09,1, 11.9,1,1, 2.791, 10235.295, 603.244, 52806.444 24/12/09,02:40:54,11,09,1, 11.9,1,1, 2.791, 10235.272, 603.266, 52806.490 24/12/09,02:40:54,12,09,1, 11.9,1,1, 2.791, 10235.292, 603.300, 52806.503 24/12/09,02:40:54,13,09,1, 11.9,1,1, 2.791, 10235.296, 603.321, 52806.445 24/12/09,02:40:54,14,09,1, 11.9,1,1, 2.791, 10235.313, 603.312, 52806.515 24/12/09,02:40:54,15,09,1, 11.9,1,1, 2.791, 10235.313, 603.334, 52806.442 24/12/09,02:40:54,16,09,1, 11.9,1,1, 2.791, 10235.322, 603.358, 52806.432 24/12/09,02:40:54,17,09,1, 11.9,1,1, 2.791, 10235.343, 603.376, 52806.457 24/12/09,02:40:54,18,09,1, 11.9,1,1, 2.791, 10235.351, 603.407, 52806.486 24/12/09,02:40:54,19,09,1, 11.9,1,1, 2.791, 10235.356, 603.426, 52806.448 24/12/09,02:40:55,00,09,1, 11.8,1,1, 2.791, 10235.348, 603.426, 52806.448 24/12/09,02:40:55,01,09,1, 11.8,1,1, 2.791, 10235.362, 603.467, 52806.477 24/12/09,02:40:55,02,09,1, 11.8,1,1, 2.791, 10235.388, 603.462, 52806.430 24/12/09,02:40:55,03,09,1, 11.8,1,1, 2.791, 10235.406, 603.496, 52806.450 24/12/09,02:40:55,04,09,1, 11.8,1,1, 2.791, 10235.416, 603.505, 52806.421 24/12/09,02:40:55,05,09,1, 11.8,1,1, 2.791, 10235.392, 603.537, 52806.401 24/12/09,02:40:55,06,09,1, 11.8,1,1, 2.791, 10235.420, 603.581, 52806.418 24/12/09,02:40:55,07,09,1, 11.8,1,1, 2.791, 10235.431, 603.576, 52806.384 24/12/09,02:40:55,08,09,1, 11.8,1,1, 2.791, 10235.439, 603.602, 52806.339 24/12/09,02:40:55,09,09,1, 11.8,1,1, 2.791, 10235.443, 603.640, 52806.360 24/12/09,02:40:55,10,09,1, 11.8,1,1, 2.791, 10235.432, 603.658, 52806.391 24/12/09,02:40:55,11,09,1, 11.8,1,1, 2.791, 10235.457, 603.677, 52806.357 24/12/09,02:40:55,12,09,1, 11.8,1,1, 2.791, 10235.456, 603.700, 52806.371 24/12/09,02:40:55,13,09,1, 11.8,1,1, 2.791, 10235.472, 603.704, 52806.396 24/12/09,02:40:55,14,09,1, 11.8,1,1, 2.791, 10235.456, 603.737, 52806.332 24/12/09,02:40:55,15,09,1, 11.8,1,1, 2.791, 10235.488, 603.753, 52806.316 24/12/09,02:40:55,16,09,1, 11.8,1,1, 2.791, 10235.479, 603.757, 52806.311 24/12/09,02:40:55,17,09,1, 11.8,1,1, 2.791, 10235.476, 603.766, 52806.306 24/12/09,02:40:55,18,09,1, 11.8,1,1, 2.791, 10235.494, 603.813, 52806.295 24/12/09,02:40:55,19,09,1, 11.8,1,1, 2.791, 10235.497, 603.827, 52806.322 24/12/09,02:40:56,00,09,1, 11.9,1,1, 2.792, 10235.490, 603.827, 52806.322 24/12/09,02:40:56,01,09,1, 11.9,1,1, 2.792, 10235.497, 603.859, 52806.310 24/12/09,02:40:56,02,09,1, 11.9,1,1, 2.792, 10235.510, 603.888, 52806.279 24/12/09,02:40:56,03,09,1, 11.9,1,1, 2.792, 10235.514, 603.887, 52806.247 24/12/09,02:40:56,04,09,1, 11.9,1,1, 2.792, 10235.525, 603.905, 52806.250 24/12/09,02:40:56,05,09,1, 11.9,1,1, 2.792, 10235.528, 603.924, 52806.302 24/12/09,02:40:56,06,09,1, 11.9,1,1, 2.792, 10235.529, 603.959, 52806.233 24/12/09,02:40:56,07,09,1, 11.9,1,1, 2.792, 10235.547, 603.970, 52806.241 24/12/09,02:40:56,08,09,1, 11.9,1,1, 2.792, 10235.551, 603.981, 52806.253 24/12/09,02:40:56,09,09,1, 11.9,1,1, 2.792, 10235.535, 604.005, 52806.156 24/12/09,02:40:56,10,09,1, 11.9,1,1, 2.792, 10235.559, 604.011, 52806.237 24/12/09,02:40:56,11,09,1, 11.9,1,1, 2.792, 10235.573, 604.039, 52806.470 24/12/09,02:40:56,12,09,1, 11.9,1,1, 2.792, 10235.590, 604.026, 52806.084 24/12/09,02:40:56,13,09,1, 11.9,1,1, 2.792, 10235.594, 604.074, 52806.086 24/12/09,02:40:56,14,09,1, 11.9,1,1, 2.792, 10235.589, 604.088, 52806.137 24/12/09,02:40:56,15,09,1, 11.9,1,1, 2.792, 10235.589, 604.084, 52806.109 24/12/09,02:40:56,16,09,1, 11.9,1,1, 2.792, 10235.591, 604.077, 52806.144 24/12/09,02:40:56,17,09,1, 11.9,1,1, 2.792, 10235.587, 604.117, 52806.137 24/12/09,02:40:56,18,09,1, 11.9,1,1, 2.792, 10235.618, 604.141, 52806.113 24/12/09,02:40:56,19,09,1, 11.9,1,1, 2.792, 10235.612, 604.137, 52806.139 24/12/09,02:40:57,00,09,1, 11.9,1,1, 2.788, 10235.606, 604.137, 52806.139 24/12/09,02:40:57,01,09,1, 11.9,1,1, 2.788, 10235.626, 604.161, 52806.055 24/12/09,02:40:57,02,09,1, 11.9,1,1, 2.788, 10235.627, 604.180, 52806.192 24/12/09,02:40:57,03,09,1, 11.9,1,1, 2.788, 10235.626, 604.217, 52806.200 24/12/09,02:40:57,04,09,1, 11.9,1,1, 2.788, 10235.657, 604.229, 52806.165 24/12/09,02:40:57,05,09,1, 11.9,1,1, 2.788, 10235.654, 604.223, 52806.178 24/12/09,02:40:57,06,09,1, 11.9,1,1, 2.788, 10235.663, 604.253, 52806.160 24/12/09,02:40:57,07,09,1, 11.9,1,1, 2.788, 10235.679, 604.260, 52806.179 24/12/09,02:40:57,08,09,1, 11.9,1,1, 2.788, 10235.679, 604.275, 52806.091 24/12/09,02:40:57,09,09,1, 11.9,1,1, 2.788, 10235.718, 604.251, 52805.962 24/12/09,02:40:57,10,09,1, 11.9,1,1, 2.788, 10235.733, 604.283, 52806.097 24/12/09,02:40:57,11,09,1, 11.9,1,1, 2.788, 10235.735, 604.326, 52806.162 24/12/09,02:40:57,12,09,1, 11.9,1,1, 2.788, 10235.733, 604.326, 52806.143 24/12/09,02:40:57,13,09,1, 11.9,1,1, 2.788, 10235.753, 604.344, 52806.109 24/12/09,02:40:57,14,09,1, 11.9,1,1, 2.788, 10235.736, 604.357, 52806.068 24/12/09,02:40:57,15,09,1, 11.9,1,1, 2.788, 10235.738, 604.368, 52806.111 24/12/09,02:40:57,16,09,1, 11.9,1,1, 2.788, 10235.770, 604.387, 52806.069 24/12/09,02:40:57,17,09,1, 11.9,1,1, 2.788, 10235.773, 604.382, 52806.075 24/12/09,02:40:57,18,09,1, 11.9,1,1, 2.788, 10235.782, 604.410, 52806.026 24/12/09,02:40:57,19,09,1, 11.9,1,1, 2.788, 10235.789, 604.419, 52806.035 24/12/09,02:40:58,00,09,1, 11.9,1,1, 2.787, 10235.782, 604.419, 52806.035 24/12/09,02:40:58,01,09,1, 11.9,1,1, 2.787, 10235.826, 604.429, 52806.016 24/12/09,02:40:58,02,09,1, 11.9,1,1, 2.787, 10235.840, 604.427, 52806.027 24/12/09,02:40:58,03,09,1, 11.9,1,1, 2.787, 10235.846, 604.427, 52805.980 24/12/09,02:40:58,04,09,1, 11.9,1,1, 2.787, 10235.846, 604.477, 52805.996 24/12/09,02:40:58,05,09,1, 11.9,1,1, 2.787, 10235.885, 604.456, 52805.946 24/12/09,02:40:58,06,09,1, 11.9,1,1, 2.787, 10235.885, 604.461, 52805.902 24/12/09,02:40:58,07,09,1, 11.9,1,1, 2.787, 10235.909, 604.489, 52805.950 24/12/09,02:40:58,08,09,1, 11.9,1,1, 2.787, 10235.912, 604.472, 52805.981 24/12/09,02:40:58,09,09,1, 11.9,1,1, 2.787, 10235.935, 604.458, 52805.933 24/12/09,02:40:58,10,09,1, 11.9,1,1, 2.787, 10235.953, 604.498, 52805.975 24/12/09,02:40:58,11,09,1, 11.9,1,1, 2.787, 10235.963, 604.503, 52805.893 24/12/09,02:40:58,12,09,1, 11.9,1,1, 2.787, 10235.986, 604.509, 52805.904 24/12/09,02:40:58,13,09,1, 11.9,1,1, 2.787, 10236.001, 604.485, 52805.846 24/12/09,02:40:58,14,09,1, 11.9,1,1, 2.787, 10236.026, 604.512, 52805.835 24/12/09,02:40:58,15,09,1, 11.9,1,1, 2.787, 10236.014, 604.521, 52805.883 24/12/09,02:40:58,16,09,1, 11.9,1,1, 2.787, 10236.041, 604.537, 52805.892 24/12/09,02:40:58,17,09,1, 11.9,1,1, 2.787, 10236.042, 604.540, 52805.840 24/12/09,02:40:58,18,09,1, 11.9,1,1, 2.787, 10236.078, 604.552, 52805.918 24/12/09,02:40:58,19,09,1, 11.9,1,1, 2.787, 10236.079, 604.562, 52805.898 24/12/09,02:40:59,00,09,1, 11.9,1,1, 2.790, 10236.074, 604.562, 52805.898 24/12/09,02:40:59,01,09,1, 11.9,1,1, 2.790, 10236.118, 604.556, 52805.813 24/12/09,02:40:59,02,09,1, 11.9,1,1, 2.790, 10236.149, 604.583, 52805.784 24/12/09,02:40:59,03,09,1, 11.9,1,1, 2.790, 10236.150, 604.552, 52805.861 24/12/09,02:40:59,04,09,1, 11.9,1,1, 2.790, 10236.169, 604.594, 52805.765 24/12/09,02:40:59,05,09,1, 11.9,1,1, 2.790, 10236.198, 604.591, 52805.767 24/12/09,02:40:59,06,09,1, 11.9,1,1, 2.790, 10236.186, 604.617, 52805.815 24/12/09,02:40:59,07,09,1, 11.9,1,1, 2.790, 10236.207, 604.608, 52805.797 24/12/09,02:40:59,08,09,1, 11.9,1,1, 2.790, 10236.200, 604.619, 52805.707 24/12/09,02:40:59,09,09,1, 11.9,1,1, 2.790, 10236.238, 604.631, 52805.774 24/12/09,02:40:59,10,09,1, 11.9,1,1, 2.790, 10236.254, 604.632, 52805.740 24/12/09,02:40:59,11,09,1, 11.9,1,1, 2.790, 10236.289, 604.642, 52805.727 24/12/09,02:40:59,12,09,1, 11.9,1,1, 2.790, 10236.309, 604.650, 52805.720 24/12/09,02:40:59,13,09,1, 11.9,1,1, 2.790, 10236.339, 604.662, 52805.729 24/12/09,02:40:59,14,09,1, 11.9,1,1, 2.790, 10236.327, 604.666, 52805.703 24/12/09,02:40:59,15,09,1, 11.9,1,1, 2.790, 10236.354, 604.685, 52805.666 24/12/09,02:40:59,16,09,1, 11.9,1,1, 2.790, 10236.393, 604.693, 52805.633 24/12/09,02:40:59,17,09,1, 11.9,1,1, 2.790, 10236.405, 604.692, 52805.673 24/12/09,02:40:59,18,09,1, 11.9,1,1, 2.790, 10236.413, 604.706, 52805.668 24/12/09,02:40:59,19,09,1, 11.9,1,1, 2.790, 10236.451, 604.705, 52805.618 24/12/09,02:41:00,00,10,1, 12.0,1,1, 2.791, 10236.449, 604.705, 52805.618 24/12/09,02:41:00,01,10,1, 12.0,1,1, 2.791, 10236.500, 604.716, 52805.598 24/12/09,02:41:00,02,10,1, 12.0,1,1, 2.791, 10236.506, 604.707, 52805.518 24/12/09,02:41:00,03,10,1, 12.0,1,1, 2.791, 10236.551, 604.727, 52805.433 24/12/09,02:41:00,04,10,1, 12.0,1,1, 2.791, 10236.581, 604.722, 52805.396 24/12/09,02:41:00,05,10,1, 12.0,1,1, 2.791, 10236.570, 604.732, 52805.409 24/12/09,02:41:00,06,10,1, 12.0,1,1, 2.791, 10236.598, 604.745, 52805.366 24/12/09,02:41:00,07,10,1, 12.0,1,1, 2.791, 10236.623, 604.745, 52805.421 24/12/09,02:41:00,08,10,1, 12.0,1,1, 2.791, 10236.622, 604.762, 52805.398 24/12/09,02:41:00,09,10,1, 12.0,1,1, 2.791, 10236.674, 604.802, 52805.407 24/12/09,02:41:00,10,10,1, 12.0,1,1, 2.791, 10236.683, 604.785, 52805.361 24/12/09,02:41:00,11,10,1, 12.0,1,1, 2.791, 10236.685, 604.788, 52805.392 24/12/09,02:41:00,12,10,1, 12.0,1,1, 2.791, 10236.737, 604.798, 52805.422 24/12/09,02:41:00,13,10,1, 12.0,1,1, 2.791, 10236.756, 604.828, 52805.385 24/12/09,02:41:00,14,10,1, 12.0,1,1, 2.791, 10236.790, 604.832, 52805.395 24/12/09,02:41:00,15,10,1, 12.0,1,1, 2.791, 10236.800, 604.849, 52805.360 24/12/09,02:41:00,16,10,1, 12.0,1,1, 2.791, 10236.833, 604.855, 52805.347 24/12/09,02:41:00,17,10,1, 12.0,1,1, 2.791, 10236.862, 604.850, 52805.308 24/12/09,02:41:00,18,10,1, 12.0,1,1, 2.791, 10236.863, 604.867, 52805.292 24/12/09,02:41:00,19,10,1, 12.0,1,1, 2.791, 10236.902, 604.871, 52805.289 24/12/09,02:41:01,00,09,1, 11.9,1,1, 2.789, 10236.900, 604.871, 52805.289 24/12/09,02:41:01,01,09,1, 11.9,1,1, 2.789, 10236.949, 604.895, 52805.336 24/12/09,02:41:01,02,09,1, 11.9,1,1, 2.789, 10236.980, 604.897, 52805.281 24/12/09,02:41:01,03,09,1, 11.9,1,1, 2.789, 10237.004, 604.909, 52805.283 24/12/09,02:41:01,04,09,1, 11.9,1,1, 2.789, 10237.033, 604.919, 52805.278 24/12/09,02:41:01,05,09,1, 11.9,1,1, 2.789, 10237.030, 604.918, 52805.283 24/12/09,02:41:01,06,09,1, 11.9,1,1, 2.789, 10237.072, 604.943, 52805.255 24/12/09,02:41:01,07,09,1, 11.9,1,1, 2.789, 10237.102, 604.965, 52805.176 24/12/09,02:41:01,08,09,1, 11.9,1,1, 2.789, 10237.138, 604.961, 52805.201 24/12/09,02:41:01,09,09,1, 11.9,1,1, 2.789, 10237.139, 604.977, 52805.188 24/12/09,02:41:01,10,09,1, 11.9,1,1, 2.789, 10237.180, 604.977, 52805.220 24/12/09,02:41:01,11,09,1, 11.9,1,1, 2.789, 10237.199, 604.999, 52805.193 24/12/09,02:41:01,12,09,1, 11.9,1,1, 2.789, 10237.228, 604.991, 52805.163 24/12/09,02:41:01,13,09,1, 11.9,1,1, 2.789, 10237.244, 605.016, 52805.135 24/12/09,02:41:01,14,09,1, 11.9,1,1, 2.789, 10237.291, 605.033, 52805.147 24/12/09,02:41:01,15,09,1, 11.9,1,1, 2.789, 10237.285, 605.034, 52805.120 24/12/09,02:41:01,16,09,1, 11.9,1,1, 2.789, 10237.316, 605.050, 52805.097 24/12/09,02:41:01,17,09,1, 11.9,1,1, 2.789, 10237.331, 605.067, 52805.104 24/12/09,02:41:01,18,09,1, 11.9,1,1, 2.789, 10237.359, 605.066, 52805.105 24/12/09,02:41:01,19,09,1, 11.9,1,1, 2.789, 10237.375, 605.079, 52805.089 24/12/09,02:41:02,00,10,1, 11.9,1,1, 2.792, 10237.367, 605.079, 52805.089 24/12/09,02:41:02,01,10,1, 11.9,1,1, 2.792, 10237.432, 605.109, 52805.078 24/12/09,02:41:02,02,10,1, 11.9,1,1, 2.792, 10237.458, 605.088, 52805.020 24/12/09,02:41:02,03,10,1, 11.9,1,1, 2.792, 10237.472, 605.097, 52805.033 24/12/09,02:41:02,04,10,1, 11.9,1,1, 2.792, 10237.480, 605.105, 52805.033 24/12/09,02:41:02,05,10,1, 11.9,1,1, 2.792, 10237.501, 605.130, 52805.019 24/12/09,02:41:02,06,10,1, 11.9,1,1, 2.792, 10237.509, 605.127, 52805.002 24/12/09,02:41:02,07,10,1, 11.9,1,1, 2.792, 10237.535, 605.149, 52804.943 24/12/09,02:41:02,08,10,1, 11.9,1,1, 2.792, 10237.578, 605.156, 52804.959 24/12/09,02:41:02,09,10,1, 11.9,1,1, 2.792, 10237.590, 605.149, 52804.915 24/12/09,02:41:02,10,10,1, 11.9,1,1, 2.792, 10237.604, 605.167, 52804.928 24/12/09,02:41:02,11,10,1, 11.9,1,1, 2.792, 10237.588, 605.166, 52804.926 24/12/09,02:41:02,12,10,1, 11.9,1,1, 2.792, 10237.621, 605.219, 52804.907 24/12/09,02:41:02,13,10,1, 11.9,1,1, 2.792, 10237.657, 605.203, 52804.919 24/12/09,02:41:02,14,10,1, 11.9,1,1, 2.792, 10237.659, 605.224, 52804.941 24/12/09,02:41:02,15,10,1, 11.9,1,1, 2.792, 10237.694, 605.219, 52804.910 24/12/09,02:41:02,16,10,1, 11.9,1,1, 2.792, 10237.695, 605.224, 52804.908 24/12/09,02:41:02,17,10,1, 11.9,1,1, 2.792, 10237.701, 605.262, 52804.870 24/12/09,02:41:02,18,10,1, 11.9,1,1, 2.792, 10237.737, 605.246, 52804.899 24/12/09,02:41:02,19,10,1, 11.9,1,1, 2.792, 10237.755, 605.247, 52804.869 24/12/09,02:41:03,00,09,1, 11.8,1,1, 2.792, 10237.751, 605.247, 52804.869 24/12/09,02:41:03,01,09,1, 11.8,1,1, 2.792, 10237.786, 605.278, 52804.879 24/12/09,02:41:03,02,09,1, 11.8,1,1, 2.792, 10237.807, 605.262, 52804.755 24/12/09,02:41:03,03,09,1, 11.8,1,1, 2.792, 10237.804, 605.296, 52804.844 24/12/09,02:41:03,04,09,1, 11.8,1,1, 2.792, 10237.841, 605.290, 52804.804 24/12/09,02:41:03,05,09,1, 11.8,1,1, 2.792, 10237.832, 605.315, 52804.658 24/12/09,02:41:03,06,09,1, 11.8,1,1, 2.792, 10237.895, 605.300, 52804.777 24/12/09,02:41:03,07,09,1, 11.8,1,1, 2.792, 10237.886, 605.321, 52804.608 24/12/09,02:41:03,08,09,1, 11.8,1,1, 2.792, 10237.905, 605.327, 52804.713 24/12/09,02:41:03,09,09,1, 11.8,1,1, 2.792, 10237.896, 605.330, 52804.691 24/12/09,02:41:03,10,09,1, 11.8,1,1, 2.792, 10237.935, 605.355, 52804.758 24/12/09,02:41:03,11,09,1, 11.8,1,1, 2.792, 10237.932, 605.363, 52804.712 24/12/09,02:41:03,12,09,1, 11.8,1,1, 2.792, 10237.942, 605.361, 52804.685 24/12/09,02:41:03,13,09,1, 11.8,1,1, 2.792, 10237.968, 605.386, 52804.739 24/12/09,02:41:03,14,09,1, 11.8,1,1, 2.792, 10237.984, 605.393, 52804.659 24/12/09,02:41:03,15,09,1, 11.8,1,1, 2.792, 10237.978, 605.422, 52804.829 24/12/09,02:41:03,16,09,1, 11.8,1,1, 2.792, 10238.014, 605.422, 52804.656 24/12/09,02:41:03,17,09,1, 11.8,1,1, 2.792, 10238.009, 605.434, 52804.764 24/12/09,02:41:03,18,09,1, 11.8,1,1, 2.792, 10238.010, 605.416, 52804.732 24/12/09,02:41:03,19,09,1, 11.8,1,1, 2.792, 10238.026, 605.444, 52804.694 24/12/09,02:41:04,00,09,1, 11.9,1,1, 2.790, 10238.018, 605.444, 52804.694 24/12/09,02:41:04,01,09,1, 11.9,1,1, 2.790, 10238.029, 605.465, 52804.577 24/12/09,02:41:04,02,09,1, 11.9,1,1, 2.790, 10238.070, 605.503, 52804.626 24/12/09,02:41:04,03,09,1, 11.9,1,1, 2.790, 10238.064, 605.507, 52804.638 24/12/09,02:41:04,04,09,1, 11.9,1,1, 2.790, 10238.073, 605.498, 52804.584 24/12/09,02:41:04,05,09,1, 11.9,1,1, 2.790, 10238.102, 605.542, 52804.586 24/12/09,02:41:04,06,09,1, 11.9,1,1, 2.790, 10238.102, 605.539, 52804.637 24/12/09,02:41:04,07,09,1, 11.9,1,1, 2.790, 10238.101, 605.559, 52804.584 24/12/09,02:41:04,08,09,1, 11.9,1,1, 2.790, 10238.119, 605.557, 52804.610 24/12/09,02:41:04,09,09,1, 11.9,1,1, 2.790, 10238.148, 605.592, 52804.593 24/12/09,02:41:04,10,09,1, 11.9,1,1, 2.790, 10238.146, 605.589, 52804.574 24/12/09,02:41:04,11,09,1, 11.9,1,1, 2.790, 10238.157, 605.596, 52804.589 24/12/09,02:41:04,12,09,1, 11.9,1,1, 2.790, 10238.186, 605.607, 52804.531 24/12/09,02:41:04,13,09,1, 11.9,1,1, 2.790, 10238.193, 605.636, 52804.545 24/12/09,02:41:04,14,09,1, 11.9,1,1, 2.790, 10238.217, 605.656, 52804.612 24/12/09,02:41:04,15,09,1, 11.9,1,1, 2.790, 10238.214, 605.665, 52804.473 24/12/09,02:41:04,16,09,1, 11.9,1,1, 2.790, 10238.211, 605.705, 52804.570 24/12/09,02:41:04,17,09,1, 11.9,1,1, 2.790, 10238.242, 605.691, 52804.434 24/12/09,02:41:04,18,09,1, 11.9,1,1, 2.790, 10238.246, 605.725, 52804.519 24/12/09,02:41:04,19,09,1, 11.9,1,1, 2.790, 10238.266, 605.732, 52804.520 24/12/09,02:41:05,00,10,1, 11.9,1,1, 2.794, 10238.260, 605.732, 52804.520 24/12/09,02:41:05,01,10,1, 11.9,1,1, 2.794, 10238.291, 605.795, 52804.432 24/12/09,02:41:05,02,10,1, 11.9,1,1, 2.794, 10238.309, 605.783, 52804.451 24/12/09,02:41:05,03,10,1, 11.9,1,1, 2.794, 10238.303, 605.799, 52804.498 24/12/09,02:41:05,04,10,1, 11.9,1,1, 2.794, 10238.317, 605.792, 52804.466 24/12/09,02:41:05,05,10,1, 11.9,1,1, 2.794, 10238.326, 605.832, 52804.406 24/12/09,02:41:05,06,10,1, 11.9,1,1, 2.794, 10238.344, 605.855, 52804.442 24/12/09,02:41:05,07,10,1, 11.9,1,1, 2.794, 10238.329, 605.891, 52804.405 24/12/09,02:41:05,08,10,1, 11.9,1,1, 2.794, 10238.393, 605.892, 52804.454 24/12/09,02:41:05,09,10,1, 11.9,1,1, 2.794, 10238.388, 605.922, 52804.343 24/12/09,02:41:05,10,10,1, 11.9,1,1, 2.794, 10238.398, 605.921, 52804.400 24/12/09,02:41:05,11,10,1, 11.9,1,1, 2.794, 10238.403, 605.953, 52804.431 24/12/09,02:41:05,12,10,1, 11.9,1,1, 2.794, 10238.404, 605.966, 52804.414 24/12/09,02:41:05,13,10,1, 11.9,1,1, 2.794, 10238.435, 605.980, 52804.396 24/12/09,02:41:05,14,10,1, 11.9,1,1, 2.794, 10238.439, 606.007, 52804.411 24/12/09,02:41:05,15,10,1, 11.9,1,1, 2.794, 10238.447, 606.041, 52804.398 24/12/09,02:41:05,16,10,1, 11.9,1,1, 2.794, 10238.484, 606.036, 52804.380 24/12/09,02:41:05,17,10,1, 11.9,1,1, 2.794, 10238.496, 606.067, 52804.351 24/12/09,02:41:05,18,10,1, 11.9,1,1, 2.794, 10238.503, 606.088, 52804.389 24/12/09,02:41:05,19,10,1, 11.9,1,1, 2.794, 10238.505, 606.100, 52804.365 24/12/09,02:41:06,00,10,1, 11.9,1,1, 2.790, 10238.502, 606.100, 52804.365 24/12/09,02:41:06,01,10,1, 11.9,1,1, 2.790, 10238.521, 606.132, 52804.316 24/12/09,02:41:06,02,10,1, 11.9,1,1, 2.790, 10238.537, 606.177, 52804.377 24/12/09,02:41:06,03,10,1, 11.9,1,1, 2.790, 10238.564, 606.159, 52804.270 24/12/09,02:41:06,04,10,1, 11.9,1,1, 2.790, 10238.565, 606.152, 52804.357 24/12/09,02:41:06,05,10,1, 11.9,1,1, 2.790, 10238.583, 606.197, 52804.286 24/12/09,02:41:06,06,10,1, 11.9,1,1, 2.790, 10238.627, 606.221, 52804.336 24/12/09,02:41:06,07,10,1, 11.9,1,1, 2.790, 10238.620, 606.234, 52804.310 24/12/09,02:41:06,08,10,1, 11.9,1,1, 2.790, 10238.621, 606.251, 52804.308 24/12/09,02:41:06,09,10,1, 11.9,1,1, 2.790, 10238.670, 606.286, 52804.299 24/12/09,02:41:06,10,10,1, 11.9,1,1, 2.790, 10238.668, 606.282, 52804.264 24/12/09,02:41:06,11,10,1, 11.9,1,1, 2.790, 10238.662, 606.337, 52804.304 24/12/09,02:41:06,12,10,1, 11.9,1,1, 2.790, 10238.690, 606.340, 52804.276 24/12/09,02:41:06,13,10,1, 11.9,1,1, 2.790, 10238.704, 606.380, 52804.263 24/12/09,02:41:06,14,10,1, 11.9,1,1, 2.790, 10238.724, 606.379, 52804.251 24/12/09,02:41:06,15,10,1, 11.9,1,1, 2.790, 10238.742, 606.394, 52804.246 24/12/09,02:41:06,16,10,1, 11.9,1,1, 2.790, 10238.733, 606.450, 52804.266 24/12/09,02:41:06,17,10,1, 11.9,1,1, 2.790, 10238.747, 606.433, 52804.287 24/12/09,02:41:06,18,10,1, 11.9,1,1, 2.790, 10238.775, 606.464, 52804.260 24/12/09,02:41:06,19,10,1, 11.9,1,1, 2.790, 10238.786, 606.497, 52804.279 24/12/09,02:41:07,00,10,1, 11.8,1,1, 2.793, 10238.786, 606.497, 52804.279 24/12/09,02:41:07,01,10,1, 11.8,1,1, 2.793, 10238.827, 606.545, 52804.270 24/12/09,02:41:07,02,10,1, 11.8,1,1, 2.793, 10238.806, 606.556, 52804.253 24/12/09,02:41:07,03,10,1, 11.8,1,1, 2.793, 10238.831, 606.557, 52804.224 24/12/09,02:41:07,04,10,1, 11.8,1,1, 2.793, 10238.823, 606.592, 52804.199 24/12/09,02:41:07,05,10,1, 11.8,1,1, 2.793, 10238.862, 606.602, 52804.249 24/12/09,02:41:07,06,10,1, 11.8,1,1, 2.793, 10238.869, 606.629, 52804.202 24/12/09,02:41:07,07,10,1, 11.8,1,1, 2.793, 10238.895, 606.644, 52804.218 24/12/09,02:41:07,08,10,1, 11.8,1,1, 2.793, 10238.878, 606.674, 52804.212 24/12/09,02:41:07,09,10,1, 11.8,1,1, 2.793, 10238.894, 606.683, 52804.195 24/12/09,02:41:07,10,10,1, 11.8,1,1, 2.793, 10238.911, 606.715, 52804.258 24/12/09,02:41:07,11,10,1, 11.8,1,1, 2.793, 10238.941, 606.733, 52804.257 24/12/09,02:41:07,12,10,1, 11.8,1,1, 2.793, 10238.944, 606.751, 52804.160 24/12/09,02:41:07,13,10,1, 11.8,1,1, 2.793, 10238.968, 606.779, 52804.185 24/12/09,02:41:07,14,10,1, 11.8,1,1, 2.793, 10238.969, 606.775, 52804.175 24/12/09,02:41:07,15,10,1, 11.8,1,1, 2.793, 10238.974, 606.828, 52804.177 24/12/09,02:41:07,16,10,1, 11.8,1,1, 2.793, 10239.007, 606.840, 52804.124 24/12/09,02:41:07,17,10,1, 11.8,1,1, 2.793, 10239.006, 606.865, 52804.115 24/12/09,02:41:07,18,10,1, 11.8,1,1, 2.793, 10239.011, 606.923, 52804.167 24/12/09,02:41:07,19,10,1, 11.8,1,1, 2.793, 10239.026, 606.918, 52804.097 24/12/09,02:41:08,00,11,1, 11.9,1,1, 2.791, 10239.019, 606.918, 52804.097 24/12/09,02:41:08,01,11,1, 11.9,1,1, 2.791, 10239.050, 606.995, 52804.126 24/12/09,02:41:08,02,11,1, 11.9,1,1, 2.791, 10239.051, 607.037, 52804.386 24/12/09,02:41:08,03,11,1, 11.9,1,1, 2.791, 10239.087, 607.039, 52804.129 24/12/09,02:41:08,04,11,1, 11.9,1,1, 2.791, 10239.097, 607.072, 52804.098 24/12/09,02:41:08,05,11,1, 11.9,1,1, 2.791, 10239.097, 607.073, 52804.061 24/12/09,02:41:08,06,11,1, 11.9,1,1, 2.791, 10239.122, 607.092, 52804.142 24/12/09,02:41:08,07,11,1, 11.9,1,1, 2.791, 10239.117, 607.156, 52804.038 24/12/09,02:41:08,08,11,1, 11.9,1,1, 2.791, 10239.137, 607.160, 52804.161 24/12/09,02:41:08,09,11,1, 11.9,1,1, 2.791, 10239.143, 607.184, 52804.078 24/12/09,02:41:08,10,11,1, 11.9,1,1, 2.791, 10239.149, 607.211, 52804.086 24/12/09,02:41:08,11,11,1, 11.9,1,1, 2.791, 10239.189, 607.247, 52804.075 24/12/09,02:41:08,12,11,1, 11.9,1,1, 2.791, 10239.193, 607.271, 52804.109 24/12/09,02:41:08,13,11,1, 11.9,1,1, 2.791, 10239.217, 607.272, 52804.059 24/12/09,02:41:08,14,11,1, 11.9,1,1, 2.791, 10239.227, 607.349, 52804.126 24/12/09,02:41:08,15,11,1, 11.9,1,1, 2.791, 10239.232, 607.371, 52804.161 24/12/09,02:41:08,16,11,1, 11.9,1,1, 2.791, 10239.238, 607.369, 52804.128 24/12/09,02:41:08,17,11,1, 11.9,1,1, 2.791, 10239.246, 607.388, 52804.106 24/12/09,02:41:08,18,11,1, 11.9,1,1, 2.791, 10239.245, 607.433, 52804.044 24/12/09,02:41:08,19,11,1, 11.9,1,1, 2.791, 10239.244, 607.445, 52804.011 24/12/09,02:41:09,00,10,1, 11.9,1,1, 2.791, 10239.236, 607.445, 52804.011 24/12/09,02:41:09,01,10,1, 11.9,1,1, 2.791, 10239.304, 607.515, 52804.000 24/12/09,02:41:09,02,10,1, 11.9,1,1, 2.791, 10239.311, 607.522, 52804.108 24/12/09,02:41:09,03,10,1, 11.9,1,1, 2.791, 10239.320, 607.572, 52804.026 24/12/09,02:41:09,04,10,1, 11.9,1,1, 2.791, 10239.335, 607.602, 52804.044 24/12/09,02:41:09,05,10,1, 11.9,1,1, 2.791, 10239.361, 607.636, 52804.056 24/12/09,02:41:09,06,10,1, 11.9,1,1, 2.791, 10239.362, 607.641, 52804.068 24/12/09,02:41:09,07,10,1, 11.9,1,1, 2.791, 10239.382, 607.662, 52804.046 24/12/09,02:41:09,08,10,1, 11.9,1,1, 2.791, 10239.399, 607.715, 52804.028 24/12/09,02:41:09,09,10,1, 11.9,1,1, 2.791, 10239.402, 607.698, 52803.975 24/12/09,02:41:09,10,10,1, 11.9,1,1, 2.791, 10239.447, 607.747, 52803.999 24/12/09,02:41:09,11,10,1, 11.9,1,1, 2.791, 10239.445, 607.740, 52803.978 24/12/09,02:41:09,12,10,1, 11.9,1,1, 2.791, 10239.453, 607.765, 52803.965 24/12/09,02:41:09,13,10,1, 11.9,1,1, 2.791, 10239.472, 607.799, 52804.043 24/12/09,02:41:09,14,10,1, 11.9,1,1, 2.791, 10239.454, 607.834, 52804.037 24/12/09,02:41:09,15,10,1, 11.9,1,1, 2.791, 10239.493, 607.841, 52803.999 24/12/09,02:41:09,16,10,1, 11.9,1,1, 2.791, 10239.512, 607.862, 52804.032 24/12/09,02:41:09,17,10,1, 11.9,1,1, 2.791, 10239.522, 607.876, 52803.932 24/12/09,02:41:09,18,10,1, 11.9,1,1, 2.791, 10239.541, 607.896, 52803.944 24/12/09,02:41:09,19,10,1, 11.9,1,1, 2.791, 10239.533, 607.926, 52803.945 24/12/09,02:41:10,00,11,1, 11.9,1,1, 2.790, 10239.528, 607.926, 52803.945 24/12/09,02:41:10,01,11,1, 11.9,1,1, 2.790, 10239.599, 608.010, 52803.958 24/12/09,02:41:10,02,11,1, 11.9,1,1, 2.790, 10239.594, 607.980, 52803.927 24/12/09,02:41:10,03,11,1, 11.9,1,1, 2.790, 10239.592, 608.015, 52804.005 24/12/09,02:41:10,04,11,1, 11.9,1,1, 2.790, 10239.622, 608.020, 52803.884 24/12/09,02:41:10,05,11,1, 11.9,1,1, 2.790, 10239.630, 608.033, 52803.846 24/12/09,02:41:10,06,11,1, 11.9,1,1, 2.790, 10239.673, 608.079, 52803.996 24/12/09,02:41:10,07,11,1, 11.9,1,1, 2.790, 10239.640, 608.080, 52803.952 24/12/09,02:41:10,08,11,1, 11.9,1,1, 2.790, 10239.687, 608.121, 52803.924 24/12/09,02:41:10,09,11,1, 11.9,1,1, 2.790, 10239.705, 608.143, 52803.994 24/12/09,02:41:10,10,11,1, 11.9,1,1, 2.790, 10239.724, 608.134, 52803.911 24/12/09,02:41:10,11,11,1, 11.9,1,1, 2.790, 10239.705, 608.148, 52803.966 24/12/09,02:41:10,12,11,1, 11.9,1,1, 2.790, 10239.741, 608.206, 52803.935 24/12/09,02:41:10,13,11,1, 11.9,1,1, 2.790, 10239.785, 608.202, 52803.926 24/12/09,02:41:10,14,11,1, 11.9,1,1, 2.790, 10239.762, 608.236, 52803.894 24/12/09,02:41:10,15,11,1, 11.9,1,1, 2.790, 10239.789, 608.244, 52803.836 24/12/09,02:41:10,16,11,1, 11.9,1,1, 2.790, 10239.795, 608.255, 52803.872 24/12/09,02:41:10,17,11,1, 11.9,1,1, 2.790, 10239.812, 608.272, 52803.799 24/12/09,02:41:10,18,11,1, 11.9,1,1, 2.790, 10239.834, 608.275, 52803.770 24/12/09,02:41:10,19,11,1, 11.9,1,1, 2.790, 10239.852, 608.337, 52803.845 24/12/09,02:41:11,00,10,1, 11.9,1,1, 2.793, 10239.846, 608.337, 52803.845 24/12/09,02:41:11,01,10,1, 11.9,1,1, 2.793, 10239.866, 608.329, 52803.861 24/12/09,02:41:11,02,10,1, 11.9,1,1, 2.793, 10239.899, 608.402, 52803.829 24/12/09,02:41:11,03,10,1, 11.9,1,1, 2.793, 10239.875, 608.415, 52803.811 24/12/09,02:41:11,04,10,1, 11.9,1,1, 2.793, 10239.910, 608.403, 52803.767 24/12/09,02:41:11,05,10,1, 11.9,1,1, 2.793, 10239.900, 608.423, 52803.780 24/12/09,02:41:11,06,10,1, 11.9,1,1, 2.793, 10239.938, 608.454, 52803.749 24/12/09,02:41:11,07,10,1, 11.9,1,1, 2.793, 10239.959, 608.443, 52803.729 24/12/09,02:41:11,08,10,1, 11.9,1,1, 2.793, 10239.968, 608.490, 52803.719 24/12/09,02:41:11,09,10,1, 11.9,1,1, 2.793, 10239.969, 608.530, 52803.774 24/12/09,02:41:11,10,10,1, 11.9,1,1, 2.793, 10239.981, 608.539, 52803.795 24/12/09,02:41:11,11,10,1, 11.9,1,1, 2.793, 10240.000, 608.579, 52803.716 24/12/09,02:41:11,12,10,1, 11.9,1,1, 2.793, 10240.025, 608.599, 52803.749 24/12/09,02:41:11,13,10,1, 11.9,1,1, 2.793, 10240.038, 608.598, 52803.730 24/12/09,02:41:11,14,10,1, 11.9,1,1, 2.793, 10240.049, 608.611, 52803.749 24/12/09,02:41:11,15,10,1, 11.9,1,1, 2.793, 10240.076, 608.638, 52803.698 24/12/09,02:41:11,16,10,1, 11.9,1,1, 2.793, 10240.095, 608.675, 52803.654 24/12/09,02:41:11,17,10,1, 11.9,1,1, 2.793, 10240.113, 608.713, 52803.654 24/12/09,02:41:11,18,10,1, 11.9,1,1, 2.793, 10240.107, 608.732, 52803.743 24/12/09,02:41:11,19,10,1, 11.9,1,1, 2.793, 10240.150, 608.751, 52803.717 24/12/09,02:41:12,00,10,1, 11.9,1,1, 2.794, 10240.146, 608.751, 52803.717 24/12/09,02:41:12,01,10,1, 11.9,1,1, 2.794, 10240.149, 608.783, 52803.736 24/12/09,02:41:12,02,10,1, 11.9,1,1, 2.794, 10240.169, 608.797, 52803.615 24/12/09,02:41:12,03,10,1, 11.9,1,1, 2.794, 10240.178, 608.828, 52803.663 24/12/09,02:41:12,04,10,1, 11.9,1,1, 2.794, 10240.182, 608.846, 52803.644 24/12/09,02:41:12,05,10,1, 11.9,1,1, 2.794, 10240.227, 608.860, 52803.486 24/12/09,02:41:12,06,10,1, 11.9,1,1, 2.794, 10240.204, 608.883, 52803.617 24/12/09,02:41:12,07,10,1, 11.9,1,1, 2.794, 10240.268, 608.930, 52803.575 24/12/09,02:41:12,08,10,1, 11.9,1,1, 2.794, 10240.255, 608.924, 52803.585 24/12/09,02:41:12,09,10,1, 11.9,1,1, 2.794, 10240.271, 608.952, 52803.603 24/12/09,02:41:12,10,10,1, 11.9,1,1, 2.794, 10240.268, 608.950, 52803.592 24/12/09,02:41:12,11,10,1, 11.9,1,1, 2.794, 10240.289, 608.999, 52803.647 24/12/09,02:41:12,12,10,1, 11.9,1,1, 2.794, 10240.284, 609.009, 52803.560 24/12/09,02:41:12,13,10,1, 11.9,1,1, 2.794, 10240.299, 609.021, 52803.549 24/12/09,02:41:12,14,10,1, 11.9,1,1, 2.794, 10240.305, 609.044, 52803.576 24/12/09,02:41:12,15,10,1, 11.9,1,1, 2.794, 10240.304, 609.076, 52803.572 24/12/09,02:41:12,16,10,1, 11.9,1,1, 2.794, 10240.337, 609.101, 52803.567 24/12/09,02:41:12,17,10,1, 11.9,1,1, 2.794, 10240.344, 609.108, 52803.489 24/12/09,02:41:12,18,10,1, 11.9,1,1, 2.794, 10240.360, 609.143, 52803.546 24/12/09,02:41:12,19,10,1, 11.9,1,1, 2.794, 10240.358, 609.170, 52803.549 24/12/09,02:41:13,00,10,1, 12.0,1,1, 2.793, 10240.355, 609.170, 52803.549 24/12/09,02:41:13,01,10,1, 12.0,1,1, 2.793, 10240.368, 609.224, 52803.541 24/12/09,02:41:13,02,10,1, 12.0,1,1, 2.793, 10240.384, 609.233, 52803.497 24/12/09,02:41:13,03,10,1, 12.0,1,1, 2.793, 10240.378, 609.251, 52803.538 24/12/09,02:41:13,04,10,1, 12.0,1,1, 2.793, 10240.409, 609.286, 52803.529 24/12/09,02:41:13,05,10,1, 12.0,1,1, 2.793, 10240.413, 609.313, 52803.463 24/12/09,02:41:13,06,10,1, 12.0,1,1, 2.793, 10240.433, 609.331, 52803.485 24/12/09,02:41:13,07,10,1, 12.0,1,1, 2.793, 10240.430, 609.341, 52803.412 24/12/09,02:41:13,08,10,1, 12.0,1,1, 2.793, 10240.433, 609.335, 52803.452 24/12/09,02:41:13,09,10,1, 12.0,1,1, 2.793, 10240.477, 609.364, 52803.450 24/12/09,02:41:13,10,10,1, 12.0,1,1, 2.793, 10240.471, 609.375, 52803.466 24/12/09,02:41:13,11,10,1, 12.0,1,1, 2.793, 10240.461, 609.417, 52803.419 24/12/09,02:41:13,12,10,1, 12.0,1,1, 2.793, 10240.449, 609.398, 52803.408 24/12/09,02:41:13,13,10,1, 12.0,1,1, 2.793, 10240.467, 609.426, 52803.437 24/12/09,02:41:13,14,10,1, 12.0,1,1, 2.793, 10240.503, 609.433, 52803.370 24/12/09,02:41:13,15,10,1, 12.0,1,1, 2.793, 10240.484, 609.468, 52803.355 24/12/09,02:41:13,16,10,1, 12.0,1,1, 2.793, 10240.513, 609.476, 52803.357 24/12/09,02:41:13,17,10,1, 12.0,1,1, 2.793, 10240.511, 609.481, 52803.372 24/12/09,02:41:13,18,10,1, 12.0,1,1, 2.793, 10240.497, 609.501, 52803.353 24/12/09,02:41:13,19,10,1, 12.0,1,1, 2.793, 10240.509, 609.523, 52803.348 24/12/09,02:41:14,00,11,1, 11.9,1,1, 2.791, 10240.505, 609.523, 52803.348 24/12/09,02:41:14,01,11,1, 11.9,1,1, 2.791, 10240.524, 609.539, 52803.341 24/12/09,02:41:14,02,11,1, 11.9,1,1, 2.791, 10240.523, 609.554, 52803.269 24/12/09,02:41:14,03,11,1, 11.9,1,1, 2.791, 10240.528, 609.595, 52803.358 24/12/09,02:41:14,04,11,1, 11.9,1,1, 2.791, 10240.538, 609.578, 52803.225 24/12/09,02:41:14,05,11,1, 11.9,1,1, 2.791, 10240.530, 609.588, 52803.223 24/12/09,02:41:14,06,11,1, 11.9,1,1, 2.791, 10240.528, 609.600, 52803.222 24/12/09,02:41:14,07,11,1, 11.9,1,1, 2.791, 10240.547, 609.621, 52803.241 24/12/09,02:41:14,08,11,1, 11.9,1,1, 2.791, 10240.531, 609.628, 52803.258 24/12/09,02:41:14,09,11,1, 11.9,1,1, 2.791, 10240.552, 609.633, 52803.260 24/12/09,02:41:14,10,11,1, 11.9,1,1, 2.791, 10240.552, 609.646, 52803.177 24/12/09,02:41:14,11,11,1, 11.9,1,1, 2.791, 10240.585, 609.662, 52803.160 24/12/09,02:41:14,12,11,1, 11.9,1,1, 2.791, 10240.585, 609.657, 52803.086 24/12/09,02:41:14,13,11,1, 11.9,1,1, 2.791, 10240.602, 609.686, 52803.176 24/12/09,02:41:14,14,11,1, 11.9,1,1, 2.791, 10240.615, 609.702, 52803.160 24/12/09,02:41:14,15,11,1, 11.9,1,1, 2.791, 10240.604, 609.681, 52803.121 24/12/09,02:41:14,16,11,1, 11.9,1,1, 2.791, 10240.590, 609.712, 52803.110 24/12/09,02:41:14,17,11,1, 11.9,1,1, 2.791, 10240.612, 609.717, 52803.053 24/12/09,02:41:14,18,11,1, 11.9,1,1, 2.791, 10240.601, 609.737, 52803.111 24/12/09,02:41:14,19,11,1, 11.9,1,1, 2.791, 10240.638, 609.732, 52803.066 24/12/09,02:41:15,00,10,1, 11.9,1,1, 2.791, 10240.630, 609.732, 52803.066 24/12/09,02:41:15,01,10,1, 11.9,1,1, 2.791, 10240.637, 609.751, 52803.000 24/12/09,02:41:15,02,10,1, 11.9,1,1, 2.791, 10240.632, 609.773, 52802.982 24/12/09,02:41:15,03,10,1, 11.9,1,1, 2.791, 10240.628, 609.762, 52802.922 24/12/09,02:41:15,04,10,1, 11.9,1,1, 2.791, 10240.650, 609.770, 52802.997 24/12/09,02:41:15,05,10,1, 11.9,1,1, 2.791, 10240.658, 609.803, 52803.224 24/12/09,02:41:15,06,10,1, 11.9,1,1, 2.791, 10240.689, 609.793, 52802.842 24/12/09,02:41:15,07,10,1, 11.9,1,1, 2.791, 10240.676, 609.779, 52802.872 24/12/09,02:41:15,08,10,1, 11.9,1,1, 2.791, 10240.694, 609.809, 52802.940 24/12/09,02:41:15,09,10,1, 11.9,1,1, 2.791, 10240.689, 609.810, 52802.859 24/12/09,02:41:15,10,10,1, 11.9,1,1, 2.791, 10240.702, 609.840, 52802.891 24/12/09,02:41:15,11,10,1, 11.9,1,1, 2.791, 10240.715, 609.850, 52802.942 24/12/09,02:41:15,12,10,1, 11.9,1,1, 2.791, 10240.712, 609.860, 52802.887 24/12/09,02:41:15,13,10,1, 11.9,1,1, 2.791, 10240.730, 609.876, 52802.824 24/12/09,02:41:15,14,10,1, 11.9,1,1, 2.791, 10240.739, 609.860, 52802.840 24/12/09,02:41:15,15,10,1, 11.9,1,1, 2.791, 10240.734, 609.896, 52802.880 24/12/09,02:41:15,16,10,1, 11.9,1,1, 2.791, 10240.748, 609.887, 52802.859 24/12/09,02:41:15,17,10,1, 11.9,1,1, 2.791, 10240.780, 609.897, 52802.826 24/12/09,02:41:15,18,10,1, 11.9,1,1, 2.791, 10240.758, 609.914, 52802.815 24/12/09,02:41:15,19,10,1, 11.9,1,1, 2.791, 10240.798, 609.923, 52802.841 24/12/09,02:41:16,00,09,1, 11.9,1,1, 2.792, 10240.797, 609.923, 52802.841 24/12/09,02:41:16,01,09,1, 11.9,1,1, 2.792, 10240.819, 609.918, 52802.730 24/12/09,02:41:16,02,09,1, 11.9,1,1, 2.792, 10240.839, 609.929, 52802.798 24/12/09,02:41:16,03,09,1, 11.9,1,1, 2.792, 10240.840, 609.952, 52802.799 24/12/09,02:41:16,04,09,1, 11.9,1,1, 2.792, 10240.864, 609.943, 52802.795 24/12/09,02:41:16,05,09,1, 11.9,1,1, 2.792, 10240.866, 609.928, 52802.724 24/12/09,02:41:16,06,09,1, 11.9,1,1, 2.792, 10240.877, 609.953, 52802.695 24/12/09,02:41:16,07,09,1, 11.9,1,1, 2.792, 10240.875, 609.965, 52802.736 24/12/09,02:41:16,08,09,1, 11.9,1,1, 2.792, 10240.906, 609.999, 52802.656 24/12/09,02:41:16,09,09,1, 11.9,1,1, 2.792, 10240.902, 609.993, 52802.646 24/12/09,02:41:16,10,09,1, 11.9,1,1, 2.792, 10240.914, 610.002, 52802.689 24/12/09,02:41:16,11,09,1, 11.9,1,1, 2.792, 10240.944, 610.003, 52802.660 24/12/09,02:41:16,12,09,1, 11.9,1,1, 2.792, 10240.956, 610.019, 52802.598 24/12/09,02:41:16,13,09,1, 11.9,1,1, 2.792, 10240.960, 610.017, 52802.556 24/12/09,02:41:16,14,09,1, 11.9,1,1, 2.792, 10240.965, 610.031, 52802.580 24/12/09,02:41:16,15,09,1, 11.9,1,1, 2.792, 10240.980, 610.043, 52802.574 24/12/09,02:41:16,16,09,1, 11.9,1,1, 2.792, 10240.989, 610.031, 52802.605 24/12/09,02:41:16,17,09,1, 11.9,1,1, 2.792, 10241.002, 610.070, 52802.549 24/12/09,02:41:16,18,09,1, 11.9,1,1, 2.792, 10241.018, 610.059, 52802.498 24/12/09,02:41:16,19,09,1, 11.9,1,1, 2.792, 10241.038, 610.073, 52802.549 24/12/09,02:41:17,00,09,1, 11.9,1,1, 2.791, 10241.030, 610.073, 52802.549 24/12/09,02:41:17,01,09,1, 11.9,1,1, 2.791, 10241.050, 610.060, 52802.523 24/12/09,02:41:17,02,09,1, 11.9,1,1, 2.791, 10241.071, 610.092, 52802.477 24/12/09,02:41:17,03,09,1, 11.9,1,1, 2.791, 10241.106, 610.088, 52802.473 24/12/09,02:41:17,04,09,1, 11.9,1,1, 2.791, 10241.093, 610.125, 52802.535 24/12/09,02:41:17,05,09,1, 11.9,1,1, 2.791, 10241.109, 610.150, 52802.496 24/12/09,02:41:17,06,09,1, 11.9,1,1, 2.791, 10241.156, 610.147, 52802.444 24/12/09,02:41:17,07,09,1, 11.9,1,1, 2.791, 10241.147, 610.181, 52802.526 24/12/09,02:41:17,08,09,1, 11.9,1,1, 2.791, 10241.172, 610.175, 52802.411 24/12/09,02:41:17,09,09,1, 11.9,1,1, 2.791, 10241.198, 610.190, 52802.460 24/12/09,02:41:17,10,09,1, 11.9,1,1, 2.791, 10241.181, 610.212, 52802.399 24/12/09,02:41:17,11,09,1, 11.9,1,1, 2.791, 10241.210, 610.219, 52802.392 24/12/09,02:41:17,12,09,1, 11.9,1,1, 2.791, 10241.225, 610.206, 52802.352 24/12/09,02:41:17,13,09,1, 11.9,1,1, 2.791, 10241.261, 610.239, 52802.431 24/12/09,02:41:17,14,09,1, 11.9,1,1, 2.791, 10241.271, 610.232, 52802.405 24/12/09,02:41:17,15,09,1, 11.9,1,1, 2.791, 10241.277, 610.258, 52802.329 24/12/09,02:41:17,16,09,1, 11.9,1,1, 2.791, 10241.297, 610.293, 52802.391 24/12/09,02:41:17,17,09,1, 11.9,1,1, 2.791, 10241.329, 610.279, 52802.305 24/12/09,02:41:17,18,09,1, 11.9,1,1, 2.791, 10241.353, 610.322, 52802.300 24/12/09,02:41:17,19,09,1, 11.9,1,1, 2.791, 10241.353, 610.321, 52802.374 24/12/09,02:41:18,00,09,1, 11.9,1,1, 2.789, 10241.348, 610.321, 52802.374 24/12/09,02:41:18,01,09,1, 11.9,1,1, 2.789, 10241.349, 610.346, 52802.296 24/12/09,02:41:18,02,09,1, 11.9,1,1, 2.789, 10241.422, 610.385, 52802.291 24/12/09,02:41:18,03,09,1, 11.9,1,1, 2.789, 10241.393, 610.375, 52802.271 24/12/09,02:41:18,04,09,1, 11.9,1,1, 2.789, 10241.413, 610.394, 52802.209 24/12/09,02:41:18,05,09,1, 11.9,1,1, 2.789, 10241.465, 610.409, 52802.280 24/12/09,02:41:18,06,09,1, 11.9,1,1, 2.789, 10241.496, 610.459, 52802.247 24/12/09,02:41:18,07,09,1, 11.9,1,1, 2.789, 10241.490, 610.467, 52802.300 24/12/09,02:41:18,08,09,1, 11.9,1,1, 2.789, 10241.529, 610.464, 52802.222 24/12/09,02:41:18,09,09,1, 11.9,1,1, 2.789, 10241.526, 610.495, 52802.206 24/12/09,02:41:18,10,09,1, 11.9,1,1, 2.789, 10241.538, 610.504, 52802.286 24/12/09,02:41:18,11,09,1, 11.9,1,1, 2.789, 10241.549, 610.513, 52802.243 24/12/09,02:41:18,12,09,1, 11.9,1,1, 2.789, 10241.579, 610.543, 52802.188 24/12/09,02:41:18,13,09,1, 11.9,1,1, 2.789, 10241.629, 610.590, 52802.246 24/12/09,02:41:18,14,09,1, 11.9,1,1, 2.789, 10241.627, 610.603, 52802.193 24/12/09,02:41:18,15,09,1, 11.9,1,1, 2.789, 10241.650, 610.620, 52802.250 24/12/09,02:41:18,16,09,1, 11.9,1,1, 2.789, 10241.672, 610.669, 52802.200 24/12/09,02:41:18,17,09,1, 11.9,1,1, 2.789, 10241.696, 610.656, 52802.248 24/12/09,02:41:18,18,09,1, 11.9,1,1, 2.789, 10241.698, 610.660, 52802.263 24/12/09,02:41:18,19,09,1, 11.9,1,1, 2.789, 10241.742, 610.713, 52802.248 24/12/09,02:41:19,00,09,1, 11.9,1,1, 2.790, 10241.740, 610.713, 52802.248 24/12/09,02:41:19,01,09,1, 11.9,1,1, 2.790, 10241.745, 610.762, 52802.194 24/12/09,02:41:19,02,09,1, 11.9,1,1, 2.790, 10241.758, 610.757, 52802.160 24/12/09,02:41:19,03,09,1, 11.9,1,1, 2.790, 10241.789, 610.793, 52802.214 24/12/09,02:41:19,04,09,1, 11.9,1,1, 2.790, 10241.803, 610.784, 52802.162 24/12/09,02:41:19,05,09,1, 11.9,1,1, 2.790, 10241.825, 610.838, 52802.167 24/12/09,02:41:19,06,09,1, 11.9,1,1, 2.790, 10241.848, 610.846, 52802.164 24/12/09,02:41:19,07,09,1, 11.9,1,1, 2.790, 10241.879, 610.876, 52802.141 24/12/09,02:41:19,08,09,1, 11.9,1,1, 2.790, 10241.877, 610.894, 52802.139 24/12/09,02:41:19,09,09,1, 11.9,1,1, 2.790, 10241.918, 610.885, 52802.099 24/12/09,02:41:19,10,09,1, 11.9,1,1, 2.790, 10241.920, 610.948, 52802.233 24/12/09,02:41:19,11,09,1, 11.9,1,1, 2.790, 10241.950, 610.944, 52802.137 24/12/09,02:41:19,12,09,1, 11.9,1,1, 2.790, 10241.984, 610.995, 52802.146 24/12/09,02:41:19,13,09,1, 11.9,1,1, 2.790, 10241.977, 611.007, 52802.181 24/12/09,02:41:19,14,09,1, 11.9,1,1, 2.790, 10242.020, 611.045, 52802.128 24/12/09,02:41:19,15,09,1, 11.9,1,1, 2.790, 10242.026, 611.043, 52802.207 24/12/09,02:41:19,16,09,1, 11.9,1,1, 2.790, 10242.065, 611.113, 52802.102 24/12/09,02:41:19,17,09,1, 11.9,1,1, 2.790, 10242.083, 611.125, 52802.116 24/12/09,02:41:19,18,09,1, 11.9,1,1, 2.790, 10242.067, 611.123, 52802.138 24/12/09,02:41:19,19,09,1, 11.9,1,1, 2.790, 10242.113, 611.170, 52802.131 24/12/09,02:41:20,00,09,1, 11.9,1,1, 2.792, 10242.107, 611.170, 52802.131 24/12/09,02:41:20,01,09,1, 11.9,1,1, 2.792, 10242.105, 611.217, 52802.126 24/12/09,02:41:20,02,09,1, 11.9,1,1, 2.792, 10242.145, 611.227, 52802.146 24/12/09,02:41:20,03,09,1, 11.9,1,1, 2.792, 10242.175, 611.265, 52802.119 24/12/09,02:41:20,04,09,1, 11.9,1,1, 2.792, 10242.194, 611.287, 52802.180 24/12/09,02:41:20,05,09,1, 11.9,1,1, 2.792, 10242.203, 611.316, 52802.101 24/12/09,02:41:20,06,09,1, 11.9,1,1, 2.792, 10242.232, 611.331, 52802.114 24/12/09,02:41:20,07,09,1, 11.9,1,1, 2.792, 10242.253, 611.387, 52802.149 24/12/09,02:41:20,08,09,1, 11.9,1,1, 2.792, 10242.275, 611.395, 52802.146 24/12/09,02:41:20,09,09,1, 11.9,1,1, 2.792, 10242.295, 611.412, 52802.077 24/12/09,02:41:20,10,09,1, 11.9,1,1, 2.792, 10242.298, 611.449, 52802.107 24/12/09,02:41:20,11,09,1, 11.9,1,1, 2.792, 10242.313, 611.472, 52802.073 24/12/09,02:41:20,12,09,1, 11.9,1,1, 2.792, 10242.353, 611.503, 52802.073 24/12/09,02:41:20,13,09,1, 11.9,1,1, 2.792, 10242.353, 611.531, 52802.124 24/12/09,02:41:20,14,09,1, 11.9,1,1, 2.792, 10242.378, 611.561, 52802.193 24/12/09,02:41:20,15,09,1, 11.9,1,1, 2.792, 10242.410, 611.592, 52802.136 24/12/09,02:41:20,16,09,1, 11.9,1,1, 2.792, 10242.434, 611.617, 52802.111 24/12/09,02:41:20,17,09,1, 11.9,1,1, 2.792, 10242.449, 611.650, 52802.112 24/12/09,02:41:20,18,09,1, 11.9,1,1, 2.792, 10242.455, 611.661, 52802.058 24/12/09,02:41:20,19,09,1, 11.9,1,1, 2.792, 10242.465, 611.696, 52802.067 24/12/09,02:41:21,00,09,1, 11.9,1,1, 2.791, 10242.457, 611.696, 52802.067 24/12/09,02:41:21,01,09,1, 11.9,1,1, 2.791, 10242.502, 611.717, 52802.049 24/12/09,02:41:21,02,09,1, 11.9,1,1, 2.791, 10242.535, 611.755, 52802.054 24/12/09,02:41:21,03,09,1, 11.9,1,1, 2.791, 10242.537, 611.776, 52802.041 24/12/09,02:41:21,04,09,1, 11.9,1,1, 2.791, 10242.578, 611.813, 52802.036 24/12/09,02:41:21,05,09,1, 11.9,1,1, 2.791, 10242.574, 611.819, 52802.043 24/12/09,02:41:21,06,09,1, 11.9,1,1, 2.791, 10242.586, 611.827, 52802.011 24/12/09,02:41:21,07,09,1, 11.9,1,1, 2.791, 10242.614, 611.860, 52802.088 24/12/09,02:41:21,08,09,1, 11.9,1,1, 2.791, 10242.632, 611.890, 52801.979 24/12/09,02:41:21,09,09,1, 11.9,1,1, 2.791, 10242.640, 611.891, 52802.026 24/12/09,02:41:21,10,09,1, 11.9,1,1, 2.791, 10242.656, 611.930, 52802.041 24/12/09,02:41:21,11,09,1, 11.9,1,1, 2.791, 10242.687, 611.973, 52802.108 24/12/09,02:41:21,12,09,1, 11.9,1,1, 2.791, 10242.693, 611.972, 52801.987 24/12/09,02:41:21,13,09,1, 11.9,1,1, 2.791, 10242.686, 611.997, 52802.044 24/12/09,02:41:21,14,09,1, 11.9,1,1, 2.791, 10242.707, 612.007, 52802.035 24/12/09,02:41:21,15,09,1, 11.9,1,1, 2.791, 10242.684, 612.049, 52802.018 24/12/09,02:41:21,16,09,1, 11.9,1,1, 2.791, 10242.727, 612.065, 52802.051 24/12/09,02:41:21,17,09,1, 11.9,1,1, 2.791, 10242.749, 612.111, 52802.014 24/12/09,02:41:21,18,09,1, 11.9,1,1, 2.791, 10242.783, 612.104, 52802.060 24/12/09,02:41:21,19,09,1, 11.9,1,1, 2.791, 10242.799, 612.122, 52802.001 24/12/09,02:41:22,00,09,1, 12.0,1,1, 2.792, 10242.791, 612.122, 52802.001 24/12/09,02:41:22,01,09,1, 12.0,1,1, 2.792, 10242.830, 612.172, 52801.964 24/12/09,02:41:22,02,09,1, 12.0,1,1, 2.792, 10242.812, 612.211, 52802.048 24/12/09,02:41:22,03,09,1, 12.0,1,1, 2.792, 10242.838, 612.215, 52802.028 24/12/09,02:41:22,04,09,1, 12.0,1,1, 2.792, 10242.850, 612.250, 52802.024 24/12/09,02:41:22,05,09,1, 12.0,1,1, 2.792, 10242.862, 612.255, 52802.036 24/12/09,02:41:22,06,09,1, 12.0,1,1, 2.792, 10242.896, 612.261, 52801.996 24/12/09,02:41:22,07,09,1, 12.0,1,1, 2.792, 10242.899, 612.291, 52802.018 24/12/09,02:41:22,08,09,1, 12.0,1,1, 2.792, 10242.917, 612.324, 52802.038 24/12/09,02:41:22,09,09,1, 12.0,1,1, 2.792, 10242.902, 612.315, 52801.961 24/12/09,02:41:22,10,09,1, 12.0,1,1, 2.792, 10242.925, 612.345, 52801.982 24/12/09,02:41:22,11,09,1, 12.0,1,1, 2.792, 10242.965, 612.344, 52801.987 24/12/09,02:41:22,12,09,1, 12.0,1,1, 2.792, 10242.949, 612.375, 52802.036 24/12/09,02:41:22,13,09,1, 12.0,1,1, 2.792, 10242.992, 612.395, 52801.970 24/12/09,02:41:22,14,09,1, 12.0,1,1, 2.792, 10242.992, 612.424, 52801.936 24/12/09,02:41:22,15,09,1, 12.0,1,1, 2.792, 10242.991, 612.421, 52801.994 24/12/09,02:41:22,16,09,1, 12.0,1,1, 2.792, 10243.006, 612.445, 52801.968 24/12/09,02:41:22,17,09,1, 12.0,1,1, 2.792, 10243.015, 612.441, 52801.952 24/12/09,02:41:22,18,09,1, 12.0,1,1, 2.792, 10243.009, 612.454, 52801.964 24/12/09,02:41:22,19,09,1, 12.0,1,1, 2.792, 10243.050, 612.464, 52802.010 24/12/09,02:41:23,00,09,1, 11.9,1,1, 2.792, 10243.042, 612.464, 52802.010 24/12/09,02:41:23,01,09,1, 11.9,1,1, 2.792, 10243.057, 612.526, 52802.018 24/12/09,02:41:23,02,09,1, 11.9,1,1, 2.792, 10243.089, 612.535, 52801.955 24/12/09,02:41:23,03,09,1, 11.9,1,1, 2.792, 10243.081, 612.540, 52801.957 24/12/09,02:41:23,04,09,1, 11.9,1,1, 2.792, 10243.122, 612.586, 52802.025 24/12/09,02:41:23,05,09,1, 11.9,1,1, 2.792, 10243.130, 612.579, 52802.004 24/12/09,02:41:23,06,09,1, 11.9,1,1, 2.792, 10243.151, 612.580, 52801.966 24/12/09,02:41:23,07,09,1, 11.9,1,1, 2.792, 10243.174, 612.627, 52801.998 24/12/09,02:41:23,08,09,1, 11.9,1,1, 2.792, 10243.183, 612.608, 52801.986 24/12/09,02:41:23,09,09,1, 11.9,1,1, 2.792, 10243.182, 612.660, 52801.972 24/12/09,02:41:23,10,09,1, 11.9,1,1, 2.792, 10243.212, 612.658, 52801.968 24/12/09,02:41:23,11,09,1, 11.9,1,1, 2.792, 10243.208, 612.658, 52801.969 24/12/09,02:41:23,12,09,1, 11.9,1,1, 2.792, 10243.235, 612.704, 52801.996 24/12/09,02:41:23,13,09,1, 11.9,1,1, 2.792, 10243.262, 612.713, 52801.937 24/12/09,02:41:23,14,09,1, 11.9,1,1, 2.792, 10243.260, 612.719, 52802.005 24/12/09,02:41:23,15,09,1, 11.9,1,1, 2.792, 10243.286, 612.728, 52801.913 24/12/09,02:41:23,16,09,1, 11.9,1,1, 2.792, 10243.311, 612.732, 52801.849 24/12/09,02:41:23,17,09,1, 11.9,1,1, 2.792, 10243.304, 612.775, 52802.063 24/12/09,02:41:23,18,09,1, 11.9,1,1, 2.792, 10243.315, 612.786, 52802.058 24/12/09,02:41:23,19,09,1, 11.9,1,1, 2.792, 10243.339, 612.799, 52802.026 24/12/09,02:41:24,00,09,1, 11.8,1,1, 2.794, 10243.334, 612.799, 52802.026 24/12/09,02:41:24,01,09,1, 11.8,1,1, 2.794, 10243.383, 612.825, 52801.995 24/12/09,02:41:24,02,09,1, 11.8,1,1, 2.794, 10243.379, 612.842, 52801.974 24/12/09,02:41:24,03,09,1, 11.8,1,1, 2.794, 10243.400, 612.842, 52802.023 24/12/09,02:41:24,04,09,1, 11.8,1,1, 2.794, 10243.402, 612.842, 52801.957 24/12/09,02:41:24,05,09,1, 11.8,1,1, 2.794, 10243.426, 612.855, 52801.925 24/12/09,02:41:24,06,09,1, 11.8,1,1, 2.794, 10243.444, 612.898, 52801.958 24/12/09,02:41:24,07,09,1, 11.8,1,1, 2.794, 10243.448, 612.887, 52801.998 24/12/09,02:41:24,08,09,1, 11.8,1,1, 2.794, 10243.463, 612.901, 52801.971 24/12/09,02:41:24,09,09,1, 11.8,1,1, 2.794, 10243.488, 612.908, 52801.921 24/12/09,02:41:24,10,09,1, 11.8,1,1, 2.794, 10243.492, 612.934, 52801.940 24/12/09,02:41:24,11,09,1, 11.8,1,1, 2.794, 10243.496, 612.948, 52801.944 24/12/09,02:41:24,12,09,1, 11.8,1,1, 2.794, 10243.510, 612.954, 52801.904 24/12/09,02:41:24,13,09,1, 11.8,1,1, 2.794, 10243.527, 612.970, 52801.925 24/12/09,02:41:24,14,09,1, 11.8,1,1, 2.794, 10243.575, 612.972, 52801.917 24/12/09,02:41:24,15,09,1, 11.8,1,1, 2.794, 10243.559, 612.998, 52801.916 24/12/09,02:41:24,16,09,1, 11.8,1,1, 2.794, 10243.591, 613.022, 52801.890 24/12/09,02:41:24,17,09,1, 11.8,1,1, 2.794, 10243.609, 613.033, 52801.861 24/12/09,02:41:24,18,09,1, 11.8,1,1, 2.794, 10243.630, 613.025, 52801.830 24/12/09,02:41:24,19,09,1, 11.8,1,1, 2.794, 10243.630, 613.036, 52801.920 24/12/09,02:41:25,00,09,1, 11.9,1,1, 2.791, 10243.626, 613.036, 52801.920 24/12/09,02:41:25,01,09,1, 11.9,1,1, 2.791, 10243.665, 613.048, 52801.904 24/12/09,02:41:25,02,09,1, 11.9,1,1, 2.791, 10243.694, 613.067, 52801.872 24/12/09,02:41:25,03,09,1, 11.9,1,1, 2.791, 10243.671, 613.080, 52801.865 24/12/09,02:41:25,04,09,1, 11.9,1,1, 2.791, 10243.718, 613.084, 52801.914 24/12/09,02:41:25,05,09,1, 11.9,1,1, 2.791, 10243.728, 613.106, 52801.872 24/12/09,02:41:25,06,09,1, 11.9,1,1, 2.791, 10243.749, 613.108, 52801.852 24/12/09,02:41:25,07,09,1, 11.9,1,1, 2.791, 10243.755, 613.125, 52801.797 24/12/09,02:41:25,08,09,1, 11.9,1,1, 2.791, 10243.744, 613.150, 52801.876 24/12/09,02:41:25,09,09,1, 11.9,1,1, 2.791, 10243.771, 613.139, 52801.870 24/12/09,02:41:25,10,09,1, 11.9,1,1, 2.791, 10243.787, 613.178, 52801.878 24/12/09,02:41:25,11,09,1, 11.9,1,1, 2.791, 10243.827, 613.176, 52801.884 24/12/09,02:41:25,12,09,1, 11.9,1,1, 2.791, 10243.835, 613.158, 52801.827 24/12/09,02:41:25,13,09,1, 11.9,1,1, 2.791, 10243.845, 613.170, 52801.852 24/12/09,02:41:25,14,09,1, 11.9,1,1, 2.791, 10243.885, 613.177, 52801.768 24/12/09,02:41:25,15,09,1, 11.9,1,1, 2.791, 10243.870, 613.209, 52801.807 24/12/09,02:41:25,16,09,1, 11.9,1,1, 2.791, 10243.912, 613.182, 52801.786 24/12/09,02:41:25,17,09,1, 11.9,1,1, 2.791, 10243.913, 613.226, 52801.777 24/12/09,02:41:25,18,09,1, 11.9,1,1, 2.791, 10243.937, 613.239, 52801.818 24/12/09,02:41:25,19,09,1, 11.9,1,1, 2.791, 10243.969, 613.276, 52801.776 24/12/09,02:41:26,00,09,1, 12.0,1,1, 2.791, 10243.968, 613.276, 52801.776 24/12/09,02:41:26,01,09,1, 12.0,1,1, 2.791, 10243.985, 613.272, 52801.759 24/12/09,02:41:26,02,09,1, 12.0,1,1, 2.791, 10244.030, 613.279, 52801.777 24/12/09,02:41:26,03,09,1, 12.0,1,1, 2.791, 10244.056, 613.267, 52801.734 24/12/09,02:41:26,04,09,1, 12.0,1,1, 2.791, 10244.051, 613.289, 52801.756 24/12/09,02:41:26,05,09,1, 12.0,1,1, 2.791, 10244.060, 613.303, 52801.757 24/12/09,02:41:26,06,09,1, 12.0,1,1, 2.791, 10244.068, 613.308, 52801.728 24/12/09,02:41:26,07,09,1, 12.0,1,1, 2.791, 10244.094, 613.299, 52801.651 24/12/09,02:41:26,08,09,1, 12.0,1,1, 2.791, 10244.108, 613.330, 52801.733 24/12/09,02:41:26,09,09,1, 12.0,1,1, 2.791, 10244.139, 613.340, 52801.762 24/12/09,02:41:26,10,09,1, 12.0,1,1, 2.791, 10244.116, 613.345, 52801.722 24/12/09,02:41:26,11,09,1, 12.0,1,1, 2.791, 10244.158, 613.335, 52801.643 24/12/09,02:41:26,12,09,1, 12.0,1,1, 2.791, 10244.175, 613.340, 52801.657 24/12/09,02:41:26,13,09,1, 12.0,1,1, 2.791, 10244.180, 613.337, 52801.610 24/12/09,02:41:26,14,09,1, 12.0,1,1, 2.791, 10244.191, 613.364, 52801.595 24/12/09,02:41:26,15,09,1, 12.0,1,1, 2.791, 10244.188, 613.366, 52801.660 24/12/09,02:41:26,16,09,1, 12.0,1,1, 2.791, 10244.225, 613.355, 52801.593 24/12/09,02:41:26,17,09,1, 12.0,1,1, 2.791, 10244.254, 613.387, 52801.595 24/12/09,02:41:26,18,09,1, 12.0,1,1, 2.791, 10244.237, 613.409, 52801.595 24/12/09,02:41:26,19,09,1, 12.0,1,1, 2.791, 10244.267, 613.396, 52801.585 24/12/09,02:41:27,00,09,1, 11.9,1,1, 2.792, 10244.260, 613.396, 52801.585 24/12/09,02:41:27,01,09,1, 11.9,1,1, 2.792, 10244.302, 613.403, 52801.609 24/12/09,02:41:27,02,09,1, 11.9,1,1, 2.792, 10244.286, 613.428, 52801.601 24/12/09,02:41:27,03,09,1, 11.9,1,1, 2.792, 10244.286, 613.434, 52801.610 24/12/09,02:41:27,04,09,1, 11.9,1,1, 2.792, 10244.331, 613.440, 52801.549 24/12/09,02:41:27,05,09,1, 11.9,1,1, 2.792, 10244.340, 613.436, 52801.548 24/12/09,02:41:27,06,09,1, 11.9,1,1, 2.792, 10244.344, 613.452, 52801.623 24/12/09,02:41:27,07,09,1, 11.9,1,1, 2.792, 10244.325, 613.472, 52801.703 24/12/09,02:41:27,08,09,1, 11.9,1,1, 2.792, 10244.316, 613.460, 52801.542 24/12/09,02:41:27,09,09,1, 11.9,1,1, 2.792, 10244.372, 613.453, 52801.514 24/12/09,02:41:27,10,09,1, 11.9,1,1, 2.792, 10244.364, 613.455, 52801.430 24/12/09,02:41:27,11,09,1, 11.9,1,1, 2.792, 10244.397, 613.475, 52801.454 24/12/09,02:41:27,12,09,1, 11.9,1,1, 2.792, 10244.427, 613.451, 52801.466 24/12/09,02:41:27,13,09,1, 11.9,1,1, 2.792, 10244.442, 613.447, 52801.442 24/12/09,02:41:27,14,09,1, 11.9,1,1, 2.792, 10244.426, 613.467, 52801.525 24/12/09,02:41:27,15,09,1, 11.9,1,1, 2.792, 10244.436, 613.469, 52801.500 24/12/09,02:41:27,16,09,1, 11.9,1,1, 2.792, 10244.440, 613.476, 52801.495 24/12/09,02:41:27,17,09,1, 11.9,1,1, 2.792, 10244.439, 613.485, 52801.428 24/12/09,02:41:27,18,09,1, 11.9,1,1, 2.792, 10244.463, 613.481, 52801.472 24/12/09,02:41:27,19,09,1, 11.9,1,1, 2.792, 10244.456, 613.469, 52801.399 24/12/09,02:41:28,00,09,1, 11.9,1,1, 2.795, 10244.452, 613.469, 52801.399 24/12/09,02:41:28,01,09,1, 11.9,1,1, 2.795, 10244.477, 613.484, 52801.380 24/12/09,02:41:28,02,09,1, 11.9,1,1, 2.795, 10244.476, 613.491, 52801.386 24/12/09,02:41:28,03,09,1, 11.9,1,1, 2.795, 10244.474, 613.510, 52801.396 24/12/09,02:41:28,04,09,1, 11.9,1,1, 2.795, 10244.498, 613.529, 52801.449 24/12/09,02:41:28,05,09,1, 11.9,1,1, 2.795, 10244.516, 613.543, 52801.417 24/12/09,02:41:28,06,09,1, 11.9,1,1, 2.795, 10244.512, 613.531, 52801.431 24/12/09,02:41:28,07,09,1, 11.9,1,1, 2.795, 10244.508, 613.572, 52801.409 24/12/09,02:41:28,08,09,1, 11.9,1,1, 2.795, 10244.528, 613.538, 52801.354 24/12/09,02:41:28,09,09,1, 11.9,1,1, 2.795, 10244.505, 613.551, 52801.369 24/12/09,02:41:28,10,09,1, 11.9,1,1, 2.795, 10244.542, 613.561, 52801.330 24/12/09,02:41:28,11,09,1, 11.9,1,1, 2.795, 10244.536, 613.585, 52801.272 24/12/09,02:41:28,12,09,1, 11.9,1,1, 2.795, 10244.513, 613.586, 52801.380 24/12/09,02:41:28,13,09,1, 11.9,1,1, 2.795, 10244.514, 613.592, 52801.315 24/12/09,02:41:28,14,09,1, 11.9,1,1, 2.795, 10244.537, 613.604, 52801.298 24/12/09,02:41:28,15,09,1, 11.9,1,1, 2.795, 10244.549, 613.639, 52801.339 24/12/09,02:41:28,16,09,1, 11.9,1,1, 2.795, 10244.546, 613.637, 52801.331 24/12/09,02:41:28,17,09,1, 11.9,1,1, 2.795, 10244.551, 613.619, 52801.308 24/12/09,02:41:28,18,09,1, 11.9,1,1, 2.795, 10244.530, 613.645, 52801.312 24/12/09,02:41:28,19,09,1, 11.9,1,1, 2.795, 10244.549, 613.664, 52801.288 24/12/09,02:41:29,00,09,1, 11.9,1,1, 2.792, 10244.544, 613.664, 52801.288 24/12/09,02:41:29,01,09,1, 11.9,1,1, 2.792, 10244.575, 613.705, 52801.262 24/12/09,02:41:29,02,09,1, 11.9,1,1, 2.792, 10244.569, 613.704, 52801.308 24/12/09,02:41:29,03,09,1, 11.9,1,1, 2.792, 10244.558, 613.738, 52801.288 24/12/09,02:41:29,04,09,1, 11.9,1,1, 2.792, 10244.580, 613.734, 52801.220 24/12/09,02:41:29,05,09,1, 11.9,1,1, 2.792, 10244.606, 613.750, 52801.265 24/12/09,02:41:29,06,09,1, 11.9,1,1, 2.792, 10244.568, 613.770, 52801.272 24/12/09,02:41:29,07,09,1, 11.9,1,1, 2.792, 10244.604, 613.763, 52801.202 24/12/09,02:41:29,08,09,1, 11.9,1,1, 2.792, 10244.587, 613.806, 52801.242 24/12/09,02:41:29,09,09,1, 11.9,1,1, 2.792, 10244.594, 613.836, 52801.290 24/12/09,02:41:29,10,09,1, 11.9,1,1, 2.792, 10244.597, 613.831, 52801.265 24/12/09,02:41:29,11,09,1, 11.9,1,1, 2.792, 10244.596, 613.852, 52801.261 24/12/09,02:41:29,12,09,1, 11.9,1,1, 2.792, 10244.617, 613.866, 52801.252 24/12/09,02:41:29,13,09,1, 11.9,1,1, 2.792, 10244.603, 613.889, 52801.279 24/12/09,02:41:29,14,09,1, 11.9,1,1, 2.792, 10244.602, 613.922, 52801.269 24/12/09,02:41:29,15,09,1, 11.9,1,1, 2.792, 10244.613, 613.932, 52801.228 24/12/09,02:41:29,16,09,1, 11.9,1,1, 2.792, 10244.633, 613.967, 52801.270 24/12/09,02:41:29,17,09,1, 11.9,1,1, 2.792, 10244.619, 614.003, 52801.265 24/12/09,02:41:29,18,09,1, 11.9,1,1, 2.792, 10244.647, 613.994, 52801.223 24/12/09,02:41:29,19,09,1, 11.9,1,1, 2.792, 10244.640, 614.054, 52801.241 24/12/09,02:41:30,00,10,1, 11.9,1,1, 2.791, 10244.635, 614.054, 52801.241 24/12/09,02:41:30,01,10,1, 11.9,1,1, 2.791, 10244.643, 614.092, 52801.211 24/12/09,02:41:30,02,10,1, 11.9,1,1, 2.791, 10244.650, 614.117, 52801.266 24/12/09,02:41:30,03,10,1, 11.9,1,1, 2.791, 10244.636, 614.138, 52801.210 24/12/09,02:41:30,04,10,1, 11.9,1,1, 2.791, 10244.665, 614.195, 52801.292 24/12/09,02:41:30,05,10,1, 11.9,1,1, 2.791, 10244.667, 614.195, 52801.207 24/12/09,02:41:30,06,10,1, 11.9,1,1, 2.791, 10244.682, 614.237, 52801.234 24/12/09,02:41:30,07,10,1, 11.9,1,1, 2.791, 10244.674, 614.273, 52801.332 24/12/09,02:41:30,08,10,1, 11.9,1,1, 2.791, 10244.670, 614.286, 52801.245 24/12/09,02:41:30,09,10,1, 11.9,1,1, 2.791, 10244.685, 614.311, 52801.221 24/12/09,02:41:30,10,10,1, 11.9,1,1, 2.791, 10244.681, 614.344, 52801.229 24/12/09,02:41:30,11,10,1, 11.9,1,1, 2.791, 10244.705, 614.371, 52801.268 24/12/09,02:41:30,12,10,1, 11.9,1,1, 2.791, 10244.690, 614.411, 52801.266 24/12/09,02:41:30,13,10,1, 11.9,1,1, 2.791, 10244.705, 614.423, 52801.279 24/12/09,02:41:30,14,10,1, 11.9,1,1, 2.791, 10244.715, 614.469, 52801.327 24/12/09,02:41:30,15,10,1, 11.9,1,1, 2.791, 10244.719, 614.502, 52801.253 24/12/09,02:41:30,16,10,1, 11.9,1,1, 2.791, 10244.722, 614.534, 52801.224 24/12/09,02:41:30,17,10,1, 11.9,1,1, 2.791, 10244.761, 614.528, 52801.260 24/12/09,02:41:30,18,10,1, 11.9,1,1, 2.791, 10244.728, 614.586, 52801.283 24/12/09,02:41:30,19,10,1, 11.9,1,1, 2.791, 10244.739, 614.607, 52801.329 24/12/09,02:41:31,00,10,1, 11.9,1,1, 2.793, 10244.735, 614.607, 52801.329 24/12/09,02:41:31,01,10,1, 11.9,1,1, 2.793, 10244.766, 614.663, 52801.289 24/12/09,02:41:31,02,10,1, 11.9,1,1, 2.793, 10244.760, 614.716, 52801.326 24/12/09,02:41:31,03,10,1, 11.9,1,1, 2.793, 10244.786, 614.725, 52801.267 24/12/09,02:41:31,04,10,1, 11.9,1,1, 2.793, 10244.771, 614.754, 52801.318 24/12/09,02:41:31,05,10,1, 11.9,1,1, 2.793, 10244.786, 614.782, 52801.301 24/12/09,02:41:31,06,10,1, 11.9,1,1, 2.793, 10244.786, 614.807, 52801.292 24/12/09,02:41:31,07,10,1, 11.9,1,1, 2.793, 10244.826, 614.828, 52801.364 24/12/09,02:41:31,08,10,1, 11.9,1,1, 2.793, 10244.783, 614.891, 52801.341 24/12/09,02:41:31,09,10,1, 11.9,1,1, 2.793, 10244.817, 614.902, 52801.244 24/12/09,02:41:31,10,10,1, 11.9,1,1, 2.793, 10244.856, 614.947, 52801.313 24/12/09,02:41:31,11,10,1, 11.9,1,1, 2.793, 10244.839, 614.968, 52801.349 24/12/09,02:41:31,12,10,1, 11.9,1,1, 2.793, 10244.835, 615.006, 52801.317 24/12/09,02:41:31,13,10,1, 11.9,1,1, 2.793, 10244.852, 615.023, 52801.361 24/12/09,02:41:31,14,10,1, 11.9,1,1, 2.793, 10244.836, 615.047, 52801.347 24/12/09,02:41:31,15,10,1, 11.9,1,1, 2.793, 10244.872, 615.095, 52801.332 24/12/09,02:41:31,16,10,1, 11.9,1,1, 2.793, 10244.852, 615.127, 52801.341 24/12/09,02:41:31,17,10,1, 11.9,1,1, 2.793, 10244.865, 615.149, 52801.357 24/12/09,02:41:31,18,10,1, 11.9,1,1, 2.793, 10244.863, 615.150, 52801.342 24/12/09,02:41:31,19,10,1, 11.9,1,1, 2.793, 10244.866, 615.161, 52801.291 24/12/09,02:41:32,00,10,1, 11.9,1,1, 2.789, 10244.861, 615.161, 52801.291 24/12/09,02:41:32,01,10,1, 11.9,1,1, 2.789, 10244.876, 615.227, 52801.323 24/12/09,02:41:32,02,10,1, 11.9,1,1, 2.789, 10244.898, 615.241, 52801.345 24/12/09,02:41:32,03,10,1, 11.9,1,1, 2.789, 10244.880, 615.272, 52801.302 24/12/09,02:41:32,04,10,1, 11.9,1,1, 2.789, 10244.897, 615.303, 52801.286 24/12/09,02:41:32,05,10,1, 11.9,1,1, 2.789, 10244.929, 615.308, 52801.307 24/12/09,02:41:32,06,10,1, 11.9,1,1, 2.789, 10244.913, 615.351, 52801.317 24/12/09,02:41:32,07,10,1, 11.9,1,1, 2.789, 10244.906, 615.360, 52801.280 24/12/09,02:41:32,08,10,1, 11.9,1,1, 2.789, 10244.901, 615.382, 52801.250 24/12/09,02:41:32,09,10,1, 11.9,1,1, 2.789, 10244.903, 615.403, 52801.287 24/12/09,02:41:32,10,10,1, 11.9,1,1, 2.789, 10244.902, 615.430, 52801.357 24/12/09,02:41:32,11,10,1, 11.9,1,1, 2.789, 10244.915, 615.423, 52801.240 24/12/09,02:41:32,12,10,1, 11.9,1,1, 2.789, 10244.930, 615.467, 52801.259 24/12/09,02:41:32,13,10,1, 11.9,1,1, 2.789, 10244.909, 615.481, 52801.245 24/12/09,02:41:32,14,10,1, 11.9,1,1, 2.789, 10244.917, 615.496, 52801.264 24/12/09,02:41:32,15,10,1, 11.9,1,1, 2.789, 10244.932, 615.502, 52801.274 24/12/09,02:41:32,16,10,1, 11.9,1,1, 2.789, 10244.912, 615.544, 52801.298 24/12/09,02:41:32,17,10,1, 11.9,1,1, 2.789, 10244.916, 615.548, 52801.232 24/12/09,02:41:32,18,10,1, 11.9,1,1, 2.789, 10244.917, 615.583, 52801.265 24/12/09,02:41:32,19,10,1, 11.9,1,1, 2.789, 10244.913, 615.589, 52801.307 24/12/09,02:41:33,00,10,1, 12.0,1,1, 2.792, 10244.911, 615.589, 52801.307 24/12/09,02:41:33,01,10,1, 12.0,1,1, 2.792, 10244.939, 615.616, 52801.255 24/12/09,02:41:33,02,10,1, 12.0,1,1, 2.792, 10244.899, 615.634, 52801.273 24/12/09,02:41:33,03,10,1, 12.0,1,1, 2.792, 10244.953, 615.663, 52801.276 24/12/09,02:41:33,04,10,1, 12.0,1,1, 2.792, 10244.952, 615.668, 52801.262 24/12/09,02:41:33,05,10,1, 12.0,1,1, 2.792, 10244.902, 615.691, 52801.238 24/12/09,02:41:33,06,10,1, 12.0,1,1, 2.792, 10244.945, 615.704, 52801.221 24/12/09,02:41:33,07,10,1, 12.0,1,1, 2.792, 10244.934, 615.691, 52801.226 24/12/09,02:41:33,08,10,1, 12.0,1,1, 2.792, 10244.915, 615.702, 52801.170 24/12/09,02:41:33,09,10,1, 12.0,1,1, 2.792, 10244.923, 615.719, 52801.151 24/12/09,02:41:33,10,10,1, 12.0,1,1, 2.792, 10244.934, 615.751, 52801.192 24/12/09,02:41:33,11,10,1, 12.0,1,1, 2.792, 10244.925, 615.742, 52801.238 24/12/09,02:41:33,12,10,1, 12.0,1,1, 2.792, 10244.935, 615.783, 52801.287 24/12/09,02:41:33,13,10,1, 12.0,1,1, 2.792, 10244.916, 615.760, 52801.253 24/12/09,02:41:33,14,10,1, 12.0,1,1, 2.792, 10244.920, 615.779, 52801.241 24/12/09,02:41:33,15,10,1, 12.0,1,1, 2.792, 10244.922, 615.802, 52801.217 24/12/09,02:41:33,16,10,1, 12.0,1,1, 2.792, 10244.913, 615.800, 52801.214 24/12/09,02:41:33,17,10,1, 12.0,1,1, 2.792, 10244.953, 615.791, 52801.166 24/12/09,02:41:33,18,10,1, 12.0,1,1, 2.792, 10244.909, 615.786, 52801.171 24/12/09,02:41:33,19,10,1, 12.0,1,1, 2.792, 10244.921, 615.822, 52801.122 24/12/09,02:41:34,00,10,1, 11.9,1,1, 2.792, 10244.919, 615.822, 52801.122 24/12/09,02:41:34,01,10,1, 11.9,1,1, 2.792, 10244.905, 615.813, 52801.098 24/12/09,02:41:34,02,10,1, 11.9,1,1, 2.792, 10244.897, 615.819, 52801.117 24/12/09,02:41:34,03,10,1, 11.9,1,1, 2.792, 10244.920, 615.802, 52801.107 24/12/09,02:41:34,04,10,1, 11.9,1,1, 2.792, 10244.887, 615.819, 52801.129 24/12/09,02:41:34,05,10,1, 11.9,1,1, 2.792, 10244.886, 615.815, 52801.072 24/12/09,02:41:34,06,10,1, 11.9,1,1, 2.792, 10244.860, 615.834, 52801.119 24/12/09,02:41:34,07,10,1, 11.9,1,1, 2.792, 10244.858, 615.840, 52801.042 24/12/09,02:41:34,08,10,1, 11.9,1,1, 2.792, 10244.850, 615.866, 52801.051 24/12/09,02:41:34,09,10,1, 11.9,1,1, 2.792, 10244.845, 615.848, 52801.088 24/12/09,02:41:34,10,10,1, 11.9,1,1, 2.792, 10244.829, 615.867, 52800.994 24/12/09,02:41:34,11,10,1, 11.9,1,1, 2.792, 10244.834, 615.877, 52801.018 24/12/09,02:41:34,12,10,1, 11.9,1,1, 2.792, 10244.835, 615.878, 52801.044 24/12/09,02:41:34,13,10,1, 11.9,1,1, 2.792, 10244.842, 615.900, 52801.042 24/12/09,02:41:34,14,10,1, 11.9,1,1, 2.792, 10244.816, 615.882, 52800.996 24/12/09,02:41:34,15,10,1, 11.9,1,1, 2.792, 10244.829, 615.885, 52801.008 24/12/09,02:41:34,16,10,1, 11.9,1,1, 2.792, 10244.816, 615.862, 52800.987 24/12/09,02:41:34,17,10,1, 11.9,1,1, 2.792, 10244.791, 615.870, 52801.001 24/12/09,02:41:34,18,10,1, 11.9,1,1, 2.792, 10244.802, 615.887, 52800.984 24/12/09,02:41:34,19,10,1, 11.9,1,1, 2.792, 10244.806, 615.871, 52800.960 24/12/09,02:41:35,00,10,1, 11.9,1,1, 2.787, 10244.802, 615.871, 52800.960 24/12/09,02:41:35,01,10,1, 11.9,1,1, 2.787, 10244.788, 615.888, 52800.946 24/12/09,02:41:35,02,10,1, 11.9,1,1, 2.787, 10244.778, 615.895, 52800.954 24/12/09,02:41:35,03,10,1, 11.9,1,1, 2.787, 10244.774, 615.893, 52800.918 24/12/09,02:41:35,04,10,1, 11.9,1,1, 2.787, 10244.770, 615.903, 52800.856 24/12/09,02:41:35,05,10,1, 11.9,1,1, 2.787, 10244.774, 615.888, 52800.795 24/12/09,02:41:35,06,10,1, 11.9,1,1, 2.787, 10244.770, 615.917, 52800.862 24/12/09,02:41:35,07,10,1, 11.9,1,1, 2.787, 10244.745, 615.902, 52800.887 24/12/09,02:41:35,08,10,1, 11.9,1,1, 2.787, 10244.733, 615.905, 52800.804 24/12/09,02:41:35,09,10,1, 11.9,1,1, 2.787, 10244.731, 615.917, 52800.848 24/12/09,02:41:35,10,10,1, 11.9,1,1, 2.787, 10244.707, 615.907, 52800.863 24/12/09,02:41:35,11,10,1, 11.9,1,1, 2.787, 10244.686, 615.910, 52800.813 24/12/09,02:41:35,12,10,1, 11.9,1,1, 2.787, 10244.704, 615.909, 52800.724 24/12/09,02:41:35,13,10,1, 11.9,1,1, 2.787, 10244.715, 615.939, 52800.734 24/12/09,02:41:35,14,10,1, 11.9,1,1, 2.787, 10244.714, 615.922, 52800.808 24/12/09,02:41:35,15,10,1, 11.9,1,1, 2.787, 10244.707, 615.922, 52800.767 24/12/09,02:41:35,16,10,1, 11.9,1,1, 2.787, 10244.724, 615.934, 52800.701 24/12/09,02:41:35,17,10,1, 11.9,1,1, 2.787, 10244.680, 615.922, 52800.729 24/12/09,02:41:35,18,10,1, 11.9,1,1, 2.787, 10244.688, 615.954, 52800.781 24/12/09,02:41:35,19,10,1, 11.9,1,1, 2.787, 10244.678, 615.944, 52800.734 24/12/09,02:41:36,00,11,1, 11.9,1,1, 2.792, 10244.677, 615.944, 52800.734 24/12/09,02:41:36,01,11,1, 11.9,1,1, 2.792, 10244.677, 615.921, 52800.561 24/12/09,02:41:36,02,11,1, 11.9,1,1, 2.792, 10244.709, 615.916, 52800.586 24/12/09,02:41:36,03,11,1, 11.9,1,1, 2.792, 10244.646, 615.954, 52800.716 24/12/09,02:41:36,04,11,1, 11.9,1,1, 2.792, 10244.660, 615.918, 52800.649 24/12/09,02:41:36,05,11,1, 11.9,1,1, 2.792, 10244.667, 615.931, 52800.645 24/12/09,02:41:36,06,11,1, 11.9,1,1, 2.792, 10244.640, 615.950, 52800.648 24/12/09,02:41:36,07,11,1, 11.9,1,1, 2.792, 10244.645, 615.945, 52800.652 24/12/09,02:41:36,08,11,1, 11.9,1,1, 2.792, 10244.651, 615.938, 52800.626 24/12/09,02:41:36,09,11,1, 11.9,1,1, 2.792, 10244.656, 615.946, 52800.617 24/12/09,02:41:36,10,11,1, 11.9,1,1, 2.792, 10244.644, 615.922, 52800.653 24/12/09,02:41:36,11,11,1, 11.9,1,1, 2.792, 10244.649, 615.933, 52800.634 24/12/09,02:41:36,12,11,1, 11.9,1,1, 2.792, 10244.626, 615.931, 52800.596 24/12/09,02:41:36,13,11,1, 11.9,1,1, 2.792, 10244.657, 615.960, 52800.494 24/12/09,02:41:36,14,11,1, 11.9,1,1, 2.792, 10244.652, 615.927, 52800.516 24/12/09,02:41:36,15,11,1, 11.9,1,1, 2.792, 10244.661, 615.929, 52800.481 24/12/09,02:41:36,16,11,1, 11.9,1,1, 2.792, 10244.634, 615.939, 52800.580 24/12/09,02:41:36,17,11,1, 11.9,1,1, 2.792, 10244.632, 615.942, 52800.538 24/12/09,02:41:36,18,11,1, 11.9,1,1, 2.792, 10244.625, 615.943, 52800.496 24/12/09,02:41:36,19,11,1, 11.9,1,1, 2.792, 10244.637, 615.942, 52800.501 24/12/09,02:41:37,00,11,1, 11.9,1,1, 2.794, 10244.635, 615.942, 52800.501 24/12/09,02:41:37,01,11,1, 11.9,1,1, 2.794, 10244.625, 615.948, 52800.482 24/12/09,02:41:37,02,11,1, 11.9,1,1, 2.794, 10244.600, 615.926, 52800.438 24/12/09,02:41:37,03,11,1, 11.9,1,1, 2.794, 10244.605, 615.926, 52800.432 24/12/09,02:41:37,04,11,1, 11.9,1,1, 2.794, 10244.634, 615.935, 52800.387 24/12/09,02:41:37,05,11,1, 11.9,1,1, 2.794, 10244.602, 615.939, 52800.404 24/12/09,02:41:37,06,11,1, 11.9,1,1, 2.794, 10244.628, 615.927, 52800.363 24/12/09,02:41:37,07,11,1, 11.9,1,1, 2.794, 10244.616, 615.953, 52800.368 24/12/09,02:41:37,08,11,1, 11.9,1,1, 2.794, 10244.617, 615.942, 52800.424 24/12/09,02:41:37,09,11,1, 11.9,1,1, 2.794, 10244.609, 615.919, 52800.307 24/12/09,02:41:37,10,11,1, 11.9,1,1, 2.794, 10244.609, 615.964, 52800.375 24/12/09,02:41:37,11,11,1, 11.9,1,1, 2.794, 10244.602, 615.939, 52800.169 24/12/09,02:41:37,12,11,1, 11.9,1,1, 2.794, 10244.581, 615.976, 52800.375 24/12/09,02:41:37,13,11,1, 11.9,1,1, 2.794, 10244.608, 615.936, 52800.296 24/12/09,02:41:37,14,11,1, 11.9,1,1, 2.794, 10244.621, 615.985, 52800.337 24/12/09,02:41:37,15,11,1, 11.9,1,1, 2.794, 10244.624, 615.973, 52800.353 24/12/09,02:41:37,16,11,1, 11.9,1,1, 2.794, 10244.610, 615.970, 52800.294 24/12/09,02:41:37,17,11,1, 11.9,1,1, 2.794, 10244.599, 615.959, 52800.278 24/12/09,02:41:37,18,11,1, 11.9,1,1, 2.794, 10244.606, 615.965, 52800.212 24/12/09,02:41:37,19,11,1, 11.9,1,1, 2.794, 10244.595, 615.951, 52800.253 24/12/09,02:41:38,00,11,1, 11.9,1,1, 2.792, 10244.594, 615.951, 52800.253 24/12/09,02:41:38,01,11,1, 11.9,1,1, 2.792, 10244.605, 615.953, 52800.288 24/12/09,02:41:38,02,11,1, 11.9,1,1, 2.792, 10244.589, 615.940, 52800.217 24/12/09,02:41:38,03,11,1, 11.9,1,1, 2.792, 10244.594, 615.959, 52800.212 24/12/09,02:41:38,04,11,1, 11.9,1,1, 2.792, 10244.603, 615.958, 52800.135 24/12/09,02:41:38,05,11,1, 11.9,1,1, 2.792, 10244.597, 615.943, 52800.230 24/12/09,02:41:38,06,11,1, 11.9,1,1, 2.792, 10244.576, 615.970, 52800.093 24/12/09,02:41:38,07,11,1, 11.9,1,1, 2.792, 10244.562, 615.949, 52800.101 24/12/09,02:41:38,08,11,1, 11.9,1,1, 2.792, 10244.583, 615.943, 52800.073 24/12/09,02:41:38,09,11,1, 11.9,1,1, 2.792, 10244.592, 615.961, 52800.114 24/12/09,02:41:38,10,11,1, 11.9,1,1, 2.792, 10244.545, 615.973, 52800.106 24/12/09,02:41:38,11,11,1, 11.9,1,1, 2.792, 10244.568, 616.000, 52800.035 24/12/09,02:41:38,12,11,1, 11.9,1,1, 2.792, 10244.553, 615.979, 52800.052 24/12/09,02:41:38,13,11,1, 11.9,1,1, 2.792, 10244.577, 615.997, 52800.058 24/12/09,02:41:38,14,11,1, 11.9,1,1, 2.792, 10244.574, 616.001, 52800.066 24/12/09,02:41:38,15,11,1, 11.9,1,1, 2.792, 10244.575, 615.997, 52800.053 24/12/09,02:41:38,16,11,1, 11.9,1,1, 2.792, 10244.557, 616.003, 52800.009 24/12/09,02:41:38,17,11,1, 11.9,1,1, 2.792, 10244.544, 616.004, 52800.013 24/12/09,02:41:38,18,11,1, 11.9,1,1, 2.792, 10244.556, 615.998, 52799.985 24/12/09,02:41:38,19,11,1, 11.9,1,1, 2.792, 10244.569, 616.019, 52800.017 24/12/09,02:41:39,00,11,1, 11.9,1,1, 2.791, 10244.569, 616.019, 52800.017 24/12/09,02:41:39,01,11,1, 11.9,1,1, 2.791, 10244.574, 616.028, 52800.042 24/12/09,02:41:39,02,11,1, 11.9,1,1, 2.791, 10244.554, 616.034, 52799.983 24/12/09,02:41:39,03,11,1, 11.9,1,1, 2.791, 10244.554, 616.018, 52799.934 24/12/09,02:41:39,04,11,1, 11.9,1,1, 2.791, 10244.557, 616.048, 52799.993 24/12/09,02:41:39,05,11,1, 11.9,1,1, 2.791, 10244.554, 616.018, 52799.967 24/12/09,02:41:39,06,11,1, 11.9,1,1, 2.791, 10244.576, 616.046, 52799.940 24/12/09,02:41:39,07,11,1, 11.9,1,1, 2.791, 10244.546, 616.054, 52799.927 24/12/09,02:41:39,08,11,1, 11.9,1,1, 2.791, 10244.559, 616.063, 52799.949 24/12/09,02:41:39,09,11,1, 11.9,1,1, 2.791, 10244.540, 616.076, 52799.862 24/12/09,02:41:39,10,11,1, 11.9,1,1, 2.791, 10244.557, 616.090, 52799.839 24/12/09,02:41:39,11,11,1, 11.9,1,1, 2.791, 10244.532, 616.090, 52799.900 24/12/09,02:41:39,12,11,1, 11.9,1,1, 2.791, 10244.584, 616.106, 52799.899 24/12/09,02:41:39,13,11,1, 11.9,1,1, 2.791, 10244.543, 616.108, 52799.891 24/12/09,02:41:39,14,11,1, 11.9,1,1, 2.791, 10244.541, 616.117, 52799.825 24/12/09,02:41:39,15,11,1, 11.9,1,1, 2.791, 10244.550, 616.129, 52799.817 24/12/09,02:41:39,16,11,1, 11.9,1,1, 2.791, 10244.551, 616.158, 52799.812 24/12/09,02:41:39,17,11,1, 11.9,1,1, 2.791, 10244.513, 616.181, 52799.839 24/12/09,02:41:39,18,11,1, 11.9,1,1, 2.791, 10244.544, 616.195, 52799.804 24/12/09,02:41:39,19,11,1, 11.9,1,1, 2.791, 10244.543, 616.208, 52799.837 24/12/09,02:41:40,00,11,1, 11.9,1,1, 2.795, 10244.535, 616.208, 52799.837 24/12/09,02:41:40,01,11,1, 11.9,1,1, 2.795, 10244.536, 616.220, 52799.850 24/12/09,02:41:40,02,11,1, 11.9,1,1, 2.795, 10244.532, 616.217, 52799.820 24/12/09,02:41:40,03,11,1, 11.9,1,1, 2.795, 10244.537, 616.251, 52799.795 24/12/09,02:41:40,04,11,1, 11.9,1,1, 2.795, 10244.516, 616.276, 52799.799 24/12/09,02:41:40,05,11,1, 11.9,1,1, 2.795, 10244.512, 616.298, 52799.834 24/12/09,02:41:40,06,11,1, 11.9,1,1, 2.795, 10244.505, 616.314, 52799.803 24/12/09,02:41:40,07,11,1, 11.9,1,1, 2.795, 10244.517, 616.332, 52799.773 24/12/09,02:41:40,08,11,1, 11.9,1,1, 2.795, 10244.520, 616.355, 52799.826 24/12/09,02:41:40,09,11,1, 11.9,1,1, 2.795, 10244.529, 616.374, 52799.832 24/12/09,02:41:40,10,11,1, 11.9,1,1, 2.795, 10244.526, 616.387, 52799.776 24/12/09,02:41:40,11,11,1, 11.9,1,1, 2.795, 10244.538, 616.405, 52799.825 24/12/09,02:41:40,12,11,1, 11.9,1,1, 2.795, 10244.529, 616.431, 52799.746 24/12/09,02:41:40,13,11,1, 11.9,1,1, 2.795, 10244.507, 616.429, 52799.830 24/12/09,02:41:40,14,11,1, 11.9,1,1, 2.795, 10244.530, 616.469, 52799.809 24/12/09,02:41:40,15,11,1, 11.9,1,1, 2.795, 10244.530, 616.466, 52799.758 24/12/09,02:41:40,16,11,1, 11.9,1,1, 2.795, 10244.526, 616.512, 52799.773 24/12/09,02:41:40,17,11,1, 11.9,1,1, 2.795, 10244.520, 616.519, 52799.789 24/12/09,02:41:40,18,11,1, 11.9,1,1, 2.795, 10244.538, 616.564, 52799.818 24/12/09,02:41:40,19,11,1, 11.9,1,1, 2.795, 10244.530, 616.589, 52799.782 24/12/09,02:41:41,00,11,1, 11.9,1,1, 2.793, 10244.527, 616.589, 52799.782 24/12/09,02:41:41,01,11,1, 11.9,1,1, 2.793, 10244.490, 616.654, 52799.909 24/12/09,02:41:41,02,11,1, 11.9,1,1, 2.793, 10244.512, 616.641, 52799.770 24/12/09,02:41:41,03,11,1, 11.9,1,1, 2.793, 10244.533, 616.661, 52799.686 24/12/09,02:41:41,04,11,1, 11.9,1,1, 2.793, 10244.499, 616.725, 52799.751 24/12/09,02:41:41,05,11,1, 11.9,1,1, 2.793, 10244.513, 616.703, 52799.699 24/12/09,02:41:41,06,11,1, 11.9,1,1, 2.793, 10244.511, 616.749, 52799.763 24/12/09,02:41:41,07,11,1, 11.9,1,1, 2.793, 10244.502, 616.772, 52799.755 24/12/09,02:41:41,08,11,1, 11.9,1,1, 2.793, 10244.501, 616.788, 52799.720 24/12/09,02:41:41,09,11,1, 11.9,1,1, 2.793, 10244.548, 616.841, 52800.024 24/12/09,02:41:41,10,11,1, 11.9,1,1, 2.793, 10244.564, 616.795, 52799.708 24/12/09,02:41:41,11,11,1, 11.9,1,1, 2.793, 10244.521, 616.854, 52799.753 24/12/09,02:41:41,12,11,1, 11.9,1,1, 2.793, 10244.516, 616.887, 52799.752 24/12/09,02:41:41,13,11,1, 11.9,1,1, 2.793, 10244.551, 616.891, 52799.753 24/12/09,02:41:41,14,11,1, 11.9,1,1, 2.793, 10244.553, 616.920, 52799.710 24/12/09,02:41:41,15,11,1, 11.9,1,1, 2.793, 10244.540, 616.933, 52799.784 24/12/09,02:41:41,16,11,1, 11.9,1,1, 2.793, 10244.527, 616.970, 52799.740 24/12/09,02:41:41,17,11,1, 11.9,1,1, 2.793, 10244.530, 616.998, 52799.762 24/12/09,02:41:41,18,11,1, 11.9,1,1, 2.793, 10244.537, 617.016, 52799.724 24/12/09,02:41:41,19,11,1, 11.9,1,1, 2.793, 10244.549, 617.045, 52799.782 24/12/09,02:41:42,00,11,1, 12.0,1,1, 2.790, 10244.544, 617.045, 52799.782 24/12/09,02:41:42,01,11,1, 12.0,1,1, 2.790, 10244.543, 617.095, 52799.828 24/12/09,02:41:42,02,11,1, 12.0,1,1, 2.790, 10244.538, 617.115, 52799.784 24/12/09,02:41:42,03,11,1, 12.0,1,1, 2.790, 10244.549, 617.110, 52799.817 24/12/09,02:41:42,04,11,1, 12.0,1,1, 2.790, 10244.555, 617.133, 52799.805 24/12/09,02:41:42,05,11,1, 12.0,1,1, 2.790, 10244.552, 617.168, 52799.706 24/12/09,02:41:42,06,11,1, 12.0,1,1, 2.790, 10244.549, 617.184, 52799.804 24/12/09,02:41:42,07,11,1, 12.0,1,1, 2.790, 10244.550, 617.198, 52799.746 24/12/09,02:41:42,08,11,1, 12.0,1,1, 2.790, 10244.573, 617.192, 52799.764 24/12/09,02:41:42,09,11,1, 12.0,1,1, 2.790, 10244.569, 617.242, 52799.719 24/12/09,02:41:42,10,11,1, 12.0,1,1, 2.790, 10244.581, 617.255, 52799.770 24/12/09,02:41:42,11,11,1, 12.0,1,1, 2.790, 10244.575, 617.268, 52799.782 24/12/09,02:41:42,12,11,1, 12.0,1,1, 2.790, 10244.596, 617.262, 52799.678 24/12/09,02:41:42,13,11,1, 12.0,1,1, 2.790, 10244.572, 617.320, 52799.723 24/12/09,02:41:42,14,11,1, 12.0,1,1, 2.790, 10244.586, 617.312, 52799.717 24/12/09,02:41:42,15,11,1, 12.0,1,1, 2.790, 10244.594, 617.324, 52799.757 24/12/09,02:41:42,16,11,1, 12.0,1,1, 2.790, 10244.563, 617.332, 52799.802 24/12/09,02:41:42,17,11,1, 12.0,1,1, 2.790, 10244.586, 617.379, 52799.772 24/12/09,02:41:42,18,11,1, 12.0,1,1, 2.790, 10244.586, 617.379, 52799.749 24/12/09,02:41:42,19,11,1, 12.0,1,1, 2.790, 10244.594, 617.373, 52799.663 24/12/09,02:41:43,00,11,1, 11.9,1,1, 2.793, 10244.594, 617.373, 52799.663 24/12/09,02:41:43,01,11,1, 11.9,1,1, 2.793, 10244.590, 617.387, 52799.665 24/12/09,02:41:43,02,11,1, 11.9,1,1, 2.793, 10244.576, 617.408, 52799.703 24/12/09,02:41:43,03,11,1, 11.9,1,1, 2.793, 10244.594, 617.405, 52799.640 24/12/09,02:41:43,04,11,1, 11.9,1,1, 2.793, 10244.616, 617.439, 52799.750 24/12/09,02:41:43,05,11,1, 11.9,1,1, 2.793, 10244.587, 617.411, 52799.656 24/12/09,02:41:43,06,11,1, 11.9,1,1, 2.793, 10244.614, 617.447, 52799.707 24/12/09,02:41:43,07,11,1, 11.9,1,1, 2.793, 10244.615, 617.444, 52799.646 24/12/09,02:41:43,08,11,1, 11.9,1,1, 2.793, 10244.602, 617.446, 52799.611 24/12/09,02:41:43,09,11,1, 11.9,1,1, 2.793, 10244.614, 617.440, 52799.719 24/12/09,02:41:43,10,11,1, 11.9,1,1, 2.793, 10244.604, 617.438, 52799.682 24/12/09,02:41:43,11,11,1, 11.9,1,1, 2.793, 10244.615, 617.449, 52799.709 24/12/09,02:41:43,12,11,1, 11.9,1,1, 2.793, 10244.608, 617.427, 52799.663 24/12/09,02:41:43,13,11,1, 11.9,1,1, 2.793, 10244.607, 617.449, 52799.616 24/12/09,02:41:43,14,11,1, 11.9,1,1, 2.793, 10244.614, 617.454, 52799.616 24/12/09,02:41:43,15,11,1, 11.9,1,1, 2.793, 10244.613, 617.446, 52799.668 24/12/09,02:41:43,16,11,1, 11.9,1,1, 2.793, 10244.614, 617.462, 52799.669 24/12/09,02:41:43,17,11,1, 11.9,1,1, 2.793, 10244.605, 617.444, 52799.574 24/12/09,02:41:43,18,11,1, 11.9,1,1, 2.793, 10244.627, 617.443, 52799.632 24/12/09,02:41:43,19,11,1, 11.9,1,1, 2.793, 10244.603, 617.418, 52799.557 24/12/09,02:41:44,00,11,1, 11.9,1,1, 2.792, 10244.602, 617.418, 52799.557 24/12/09,02:41:44,01,11,1, 11.9,1,1, 2.792, 10244.606, 617.412, 52799.564 24/12/09,02:41:44,02,11,1, 11.9,1,1, 2.792, 10244.612, 617.419, 52799.571 24/12/09,02:41:44,03,11,1, 11.9,1,1, 2.792, 10244.602, 617.398, 52799.545 24/12/09,02:41:44,04,11,1, 11.9,1,1, 2.792, 10244.588, 617.401, 52799.506 24/12/09,02:41:44,05,11,1, 11.9,1,1, 2.792, 10244.589, 617.401, 52799.564 24/12/09,02:41:44,06,11,1, 11.9,1,1, 2.792, 10244.583, 617.399, 52799.496 24/12/09,02:41:44,07,11,1, 11.9,1,1, 2.792, 10244.613, 617.412, 52799.539 24/12/09,02:41:44,08,11,1, 11.9,1,1, 2.792, 10244.593, 617.365, 52799.493 24/12/09,02:41:44,09,11,1, 11.9,1,1, 2.792, 10244.582, 617.379, 52799.430 24/12/09,02:41:44,10,11,1, 11.9,1,1, 2.792, 10244.610, 617.373, 52799.491 24/12/09,02:41:44,11,11,1, 11.9,1,1, 2.792, 10244.546, 617.371, 52799.563 24/12/09,02:41:44,12,11,1, 11.9,1,1, 2.792, 10244.574, 617.335, 52799.495 24/12/09,02:41:44,13,11,1, 11.9,1,1, 2.792, 10244.581, 617.348, 52799.475 24/12/09,02:41:44,14,11,1, 11.9,1,1, 2.792, 10244.554, 617.339, 52799.496 24/12/09,02:41:44,15,11,1, 11.9,1,1, 2.792, 10244.557, 617.353, 52799.469 24/12/09,02:41:44,16,11,1, 11.9,1,1, 2.792, 10244.556, 617.327, 52799.419 24/12/09,02:41:44,17,11,1, 11.9,1,1, 2.792, 10244.538, 617.316, 52799.444 24/12/09,02:41:44,18,11,1, 11.9,1,1, 2.792, 10244.548, 617.295, 52799.428 24/12/09,02:41:44,19,11,1, 11.9,1,1, 2.792, 10244.538, 617.286, 52799.427 24/12/09,02:41:45,00,11,1, 11.9,1,1, 2.793, 10244.535, 617.286, 52799.427 24/12/09,02:41:45,01,11,1, 11.9,1,1, 2.793, 10244.537, 617.286, 52799.320 24/12/09,02:41:45,02,11,1, 11.9,1,1, 2.793, 10244.512, 617.265, 52799.313 24/12/09,02:41:45,03,11,1, 11.9,1,1, 2.793, 10244.515, 617.270, 52799.330 24/12/09,02:41:45,04,11,1, 11.9,1,1, 2.793, 10244.478, 617.266, 52799.417 24/12/09,02:41:45,05,11,1, 11.9,1,1, 2.793, 10244.497, 617.254, 52799.340 24/12/09,02:41:45,06,11,1, 11.9,1,1, 2.793, 10244.500, 617.228, 52799.339 24/12/09,02:41:45,07,11,1, 11.9,1,1, 2.793, 10244.481, 617.209, 52799.281 24/12/09,02:41:45,08,11,1, 11.9,1,1, 2.793, 10244.463, 617.197, 52799.307 24/12/09,02:41:45,09,11,1, 11.9,1,1, 2.793, 10244.461, 617.192, 52799.237 24/12/09,02:41:45,10,11,1, 11.9,1,1, 2.793, 10244.484, 617.191, 52799.213 24/12/09,02:41:45,11,11,1, 11.9,1,1, 2.793, 10244.455, 617.194, 52799.241 24/12/09,02:41:45,12,11,1, 11.9,1,1, 2.793, 10244.434, 617.173, 52799.260 24/12/09,02:41:45,13,11,1, 11.9,1,1, 2.793, 10244.448, 617.158, 52799.233 24/12/09,02:41:45,14,11,1, 11.9,1,1, 2.793, 10244.434, 617.137, 52799.159 24/12/09,02:41:45,15,11,1, 11.9,1,1, 2.793, 10244.443, 617.159, 52799.169 24/12/09,02:41:45,16,11,1, 11.9,1,1, 2.793, 10244.423, 617.135, 52799.161 24/12/09,02:41:45,17,11,1, 11.9,1,1, 2.793, 10244.405, 617.127, 52799.179 24/12/09,02:41:45,18,11,1, 11.9,1,1, 2.793, 10244.398, 617.109, 52799.188 24/12/09,02:41:45,19,11,1, 11.9,1,1, 2.793, 10244.401, 617.118, 52799.200 24/12/09,02:41:46,00,11,1, 11.9,1,1, 2.792, 10244.393, 617.118, 52799.200 24/12/09,02:41:46,01,11,1, 11.9,1,1, 2.792, 10244.396, 617.080, 52799.113 24/12/09,02:41:46,02,11,1, 11.9,1,1, 2.792, 10244.390, 617.077, 52799.115 24/12/09,02:41:46,03,11,1, 11.9,1,1, 2.792, 10244.373, 617.064, 52799.106 24/12/09,02:41:46,04,11,1, 11.9,1,1, 2.792, 10244.359, 617.065, 52799.148 24/12/09,02:41:46,05,11,1, 11.9,1,1, 2.792, 10244.367, 617.042, 52799.108 24/12/09,02:41:46,06,11,1, 11.9,1,1, 2.792, 10244.351, 617.054, 52799.104 24/12/09,02:41:46,07,11,1, 11.9,1,1, 2.792, 10244.359, 617.041, 52799.083 24/12/09,02:41:46,08,11,1, 11.9,1,1, 2.792, 10244.334, 617.037, 52799.013 24/12/09,02:41:46,09,11,1, 11.9,1,1, 2.792, 10244.341, 617.006, 52799.012 24/12/09,02:41:46,10,11,1, 11.9,1,1, 2.792, 10244.304, 617.016, 52799.110 24/12/09,02:41:46,11,11,1, 11.9,1,1, 2.792, 10244.305, 616.988, 52798.987 24/12/09,02:41:46,12,11,1, 11.9,1,1, 2.792, 10244.328, 617.010, 52798.991 24/12/09,02:41:46,13,11,1, 11.9,1,1, 2.792, 10244.320, 616.982, 52798.969 24/12/09,02:41:46,14,11,1, 11.9,1,1, 2.792, 10244.290, 616.977, 52799.046 24/12/09,02:41:46,15,11,1, 11.9,1,1, 2.792, 10244.289, 616.956, 52798.951 24/12/09,02:41:46,16,11,1, 11.9,1,1, 2.792, 10244.281, 616.938, 52798.976 24/12/09,02:41:46,17,11,1, 11.9,1,1, 2.792, 10244.298, 616.958, 52798.970 24/12/09,02:41:46,18,11,1, 11.9,1,1, 2.792, 10244.291, 616.961, 52798.986 24/12/09,02:41:46,19,11,1, 11.9,1,1, 2.792, 10244.250, 616.928, 52798.922 24/12/09,02:41:47,00,11,1, 12.0,1,1, 2.793, 10244.243, 616.928, 52798.922 24/12/09,02:41:47,01,11,1, 12.0,1,1, 2.793, 10244.258, 616.885, 52798.898 24/12/09,02:41:47,02,11,1, 12.0,1,1, 2.793, 10244.237, 616.904, 52798.887 24/12/09,02:41:47,03,11,1, 12.0,1,1, 2.793, 10244.279, 616.879, 52798.863 24/12/09,02:41:47,04,11,1, 12.0,1,1, 2.793, 10244.227, 616.878, 52798.920 24/12/09,02:41:47,05,11,1, 12.0,1,1, 2.793, 10244.246, 616.862, 52798.894 24/12/09,02:41:47,06,11,1, 12.0,1,1, 2.793, 10244.206, 616.863, 52798.917 24/12/09,02:41:47,07,11,1, 12.0,1,1, 2.793, 10244.230, 616.828, 52798.872 24/12/09,02:41:47,08,11,1, 12.0,1,1, 2.793, 10244.249, 616.821, 52798.796 24/12/09,02:41:47,09,11,1, 12.0,1,1, 2.793, 10244.214, 616.815, 52798.868 24/12/09,02:41:47,10,11,1, 12.0,1,1, 2.793, 10244.202, 616.809, 52798.834 24/12/09,02:41:47,11,11,1, 12.0,1,1, 2.793, 10244.196, 616.791, 52798.862 24/12/09,02:41:47,12,11,1, 12.0,1,1, 2.793, 10244.190, 616.779, 52798.829 24/12/09,02:41:47,13,11,1, 12.0,1,1, 2.793, 10244.202, 616.784, 52798.857 24/12/09,02:41:47,14,11,1, 12.0,1,1, 2.793, 10244.174, 616.767, 52798.863 24/12/09,02:41:47,15,11,1, 12.0,1,1, 2.793, 10244.187, 616.746, 52798.766 24/12/09,02:41:47,16,11,1, 12.0,1,1, 2.793, 10244.164, 616.727, 52798.744 24/12/09,02:41:47,17,11,1, 12.0,1,1, 2.793, 10244.170, 616.745, 52798.733 24/12/09,02:41:47,18,11,1, 12.0,1,1, 2.793, 10244.169, 616.716, 52798.739 24/12/09,02:41:47,19,11,1, 12.0,1,1, 2.793, 10244.177, 616.697, 52798.709 24/12/09,02:41:48,00,11,1, 11.9,1,1, 2.794, 10244.176, 616.697, 52798.709 24/12/09,02:41:48,01,11,1, 11.9,1,1, 2.794, 10244.167, 616.674, 52798.729 24/12/09,02:41:48,02,11,1, 11.9,1,1, 2.794, 10244.148, 616.666, 52798.688 24/12/09,02:41:48,03,11,1, 11.9,1,1, 2.794, 10244.163, 616.639, 52798.636 24/12/09,02:41:48,04,11,1, 11.9,1,1, 2.794, 10244.155, 616.641, 52798.584 24/12/09,02:41:48,05,11,1, 11.9,1,1, 2.794, 10244.173, 616.603, 52798.646 24/12/09,02:41:48,06,11,1, 11.9,1,1, 2.794, 10244.151, 616.574, 52798.628 24/12/09,02:41:48,07,11,1, 11.9,1,1, 2.794, 10244.154, 616.582, 52798.669 24/12/09,02:41:48,08,11,1, 11.9,1,1, 2.794, 10244.150, 616.554, 52798.589 24/12/09,02:41:48,09,11,1, 11.9,1,1, 2.794, 10244.135, 616.563, 52798.553 24/12/09,02:41:48,10,11,1, 11.9,1,1, 2.794, 10244.118, 616.542, 52798.564 24/12/09,02:41:48,11,11,1, 11.9,1,1, 2.794, 10244.142, 616.505, 52798.584 24/12/09,02:41:48,12,11,1, 11.9,1,1, 2.794, 10244.129, 616.509, 52798.563 24/12/09,02:41:48,13,11,1, 11.9,1,1, 2.794, 10244.130, 616.511, 52798.500 24/12/09,02:41:48,14,11,1, 11.9,1,1, 2.794, 10244.133, 616.509, 52798.558 24/12/09,02:41:48,15,11,1, 11.9,1,1, 2.794, 10244.122, 616.468, 52798.548 24/12/09,02:41:48,16,11,1, 11.9,1,1, 2.794, 10244.121, 616.446, 52798.497 24/12/09,02:41:48,17,11,1, 11.9,1,1, 2.794, 10244.117, 616.462, 52798.461 24/12/09,02:41:48,18,11,1, 11.9,1,1, 2.794, 10244.127, 616.442, 52798.508 24/12/09,02:41:48,19,11,1, 11.9,1,1, 2.794, 10244.100, 616.434, 52798.497 24/12/09,02:41:49,00,11,1, 11.9,1,1, 2.793, 10244.093, 616.434, 52798.497 24/12/09,02:41:49,01,11,1, 11.9,1,1, 2.793, 10244.105, 616.412, 52798.471 24/12/09,02:41:49,02,11,1, 11.9,1,1, 2.793, 10244.097, 616.373, 52798.429 24/12/09,02:41:49,03,11,1, 11.9,1,1, 2.793, 10244.102, 616.379, 52798.390 24/12/09,02:41:49,04,11,1, 11.9,1,1, 2.793, 10244.100, 616.371, 52798.385 24/12/09,02:41:49,05,11,1, 11.9,1,1, 2.793, 10244.090, 616.370, 52798.372 24/12/09,02:41:49,06,11,1, 11.9,1,1, 2.793, 10244.107, 616.351, 52798.410 24/12/09,02:41:49,07,11,1, 11.9,1,1, 2.793, 10244.099, 616.358, 52798.394 24/12/09,02:41:49,08,11,1, 11.9,1,1, 2.793, 10244.076, 616.312, 52798.332 24/12/09,02:41:49,09,11,1, 11.9,1,1, 2.793, 10244.074, 616.328, 52798.349 24/12/09,02:41:49,10,11,1, 11.9,1,1, 2.793, 10244.075, 616.308, 52798.345 24/12/09,02:41:49,11,11,1, 11.9,1,1, 2.793, 10244.081, 616.279, 52798.300 24/12/09,02:41:49,12,11,1, 11.9,1,1, 2.793, 10244.057, 616.309, 52798.387 24/12/09,02:41:49,13,11,1, 11.9,1,1, 2.793, 10244.037, 616.280, 52798.369 24/12/09,02:41:49,14,11,1, 11.9,1,1, 2.793, 10244.021, 616.259, 52798.297 24/12/09,02:41:49,15,11,1, 11.9,1,1, 2.793, 10244.049, 616.265, 52798.334 24/12/09,02:41:49,16,11,1, 11.9,1,1, 2.793, 10244.017, 616.259, 52798.298 24/12/09,02:41:49,17,11,1, 11.9,1,1, 2.793, 10244.018, 616.252, 52798.283 24/12/09,02:41:49,18,11,1, 11.9,1,1, 2.793, 10244.013, 616.231, 52798.313 24/12/09,02:41:49,19,11,1, 11.9,1,1, 2.793, 10244.021, 616.246, 52798.265 24/12/09,02:41:50,00,11,1, 11.9,1,1, 2.795, 10244.018, 616.246, 52798.265 24/12/09,02:41:50,01,11,1, 11.9,1,1, 2.795, 10244.003, 616.256, 52798.187 24/12/09,02:41:50,02,11,1, 11.9,1,1, 2.795, 10243.993, 616.227, 52798.325 24/12/09,02:41:50,03,11,1, 11.9,1,1, 2.795, 10243.989, 616.219, 52798.280 24/12/09,02:41:50,04,11,1, 11.9,1,1, 2.795, 10243.997, 616.200, 52798.208 24/12/09,02:41:50,05,11,1, 11.9,1,1, 2.795, 10243.971, 616.204, 52798.264 24/12/09,02:41:50,06,11,1, 11.9,1,1, 2.795, 10243.970, 616.205, 52798.259 24/12/09,02:41:50,07,11,1, 11.9,1,1, 2.795, 10243.966, 616.203, 52798.180 24/12/09,02:41:50,08,11,1, 11.9,1,1, 2.795, 10243.989, 616.217, 52798.215 24/12/09,02:41:50,09,11,1, 11.9,1,1, 2.795, 10243.938, 616.193, 52798.216 24/12/09,02:41:50,10,11,1, 11.9,1,1, 2.795, 10243.934, 616.196, 52798.218 24/12/09,02:41:50,11,11,1, 11.9,1,1, 2.795, 10243.930, 616.179, 52798.195 24/12/09,02:41:50,12,11,1, 11.9,1,1, 2.795, 10243.914, 616.218, 52798.209 24/12/09,02:41:50,13,11,1, 11.9,1,1, 2.795, 10243.903, 616.216, 52798.228 24/12/09,02:41:50,14,11,1, 11.9,1,1, 2.795, 10243.920, 616.172, 52798.147 24/12/09,02:41:50,15,11,1, 11.9,1,1, 2.795, 10243.921, 616.200, 52798.161 24/12/09,02:41:50,16,11,1, 11.9,1,1, 2.795, 10243.899, 616.197, 52798.161 24/12/09,02:41:50,17,11,1, 11.9,1,1, 2.795, 10243.904, 616.192, 52798.157 24/12/09,02:41:50,18,11,1, 11.9,1,1, 2.795, 10243.875, 616.215, 52798.183 24/12/09,02:41:50,19,11,1, 11.9,1,1, 2.795, 10243.870, 616.208, 52798.140 24/12/09,02:41:51,00,10,1, 11.9,1,1, 2.791, 10243.868, 616.208, 52798.140 24/12/09,02:41:51,01,10,1, 11.9,1,1, 2.791, 10243.844, 616.195, 52798.124 24/12/09,02:41:51,02,10,1, 11.9,1,1, 2.791, 10243.847, 616.200, 52798.170 24/12/09,02:41:51,03,10,1, 11.9,1,1, 2.791, 10243.847, 616.194, 52798.127 24/12/09,02:41:51,04,10,1, 11.9,1,1, 2.791, 10243.827, 616.215, 52798.087 24/12/09,02:41:51,05,10,1, 11.9,1,1, 2.791, 10243.828, 616.219, 52798.093 24/12/09,02:41:51,06,10,1, 11.9,1,1, 2.791, 10243.813, 616.217, 52798.084 24/12/09,02:41:51,07,10,1, 11.9,1,1, 2.791, 10243.809, 616.214, 52798.068 24/12/09,02:41:51,08,10,1, 11.9,1,1, 2.791, 10243.776, 616.201, 52798.090 24/12/09,02:41:51,09,10,1, 11.9,1,1, 2.791, 10243.792, 616.219, 52798.029 24/12/09,02:41:51,10,10,1, 11.9,1,1, 2.791, 10243.770, 616.216, 52798.051 24/12/09,02:41:51,11,10,1, 11.9,1,1, 2.791, 10243.797, 616.228, 52798.110 24/12/09,02:41:51,12,10,1, 11.9,1,1, 2.791, 10243.781, 616.216, 52798.120 24/12/09,02:41:51,13,10,1, 11.9,1,1, 2.791, 10243.806, 616.200, 52798.061 24/12/09,02:41:51,14,10,1, 11.9,1,1, 2.791, 10243.767, 616.190, 52798.109 24/12/09,02:41:51,15,10,1, 11.9,1,1, 2.791, 10243.774, 616.209, 52798.023 24/12/09,02:41:51,16,10,1, 11.9,1,1, 2.791, 10243.775, 616.230, 52798.031 24/12/09,02:41:51,17,10,1, 11.9,1,1, 2.791, 10243.757, 616.198, 52797.998 24/12/09,02:41:51,18,10,1, 11.9,1,1, 2.791, 10243.774, 616.229, 52798.028 24/12/09,02:41:51,19,10,1, 11.9,1,1, 2.791, 10243.772, 616.219, 52798.006 24/12/09,02:41:52,00,10,1, 11.9,1,1, 2.794, 10243.767, 616.219, 52798.006 24/12/09,02:41:52,01,10,1, 11.9,1,1, 2.794, 10243.759, 616.220, 52798.022 24/12/09,02:41:52,02,10,1, 11.9,1,1, 2.794, 10243.733, 616.230, 52797.959 24/12/09,02:41:52,03,10,1, 11.9,1,1, 2.794, 10243.708, 616.229, 52797.958 24/12/09,02:41:52,04,10,1, 11.9,1,1, 2.794, 10243.745, 616.226, 52797.942 24/12/09,02:41:52,05,10,1, 11.9,1,1, 2.794, 10243.711, 616.236, 52797.952 24/12/09,02:41:52,06,10,1, 11.9,1,1, 2.794, 10243.731, 616.217, 52797.924 24/12/09,02:41:52,07,10,1, 11.9,1,1, 2.794, 10243.737, 616.248, 52797.966 24/12/09,02:41:52,08,10,1, 11.9,1,1, 2.794, 10243.719, 616.253, 52797.953 24/12/09,02:41:52,09,10,1, 11.9,1,1, 2.794, 10243.721, 616.225, 52797.919 24/12/09,02:41:52,10,10,1, 11.9,1,1, 2.794, 10243.689, 616.249, 52797.972 24/12/09,02:41:52,11,10,1, 11.9,1,1, 2.794, 10243.716, 616.246, 52797.911 24/12/09,02:41:52,12,10,1, 11.9,1,1, 2.794, 10243.706, 616.229, 52798.024 24/12/09,02:41:52,13,10,1, 11.9,1,1, 2.794, 10243.675, 616.239, 52797.930 24/12/09,02:41:52,14,10,1, 11.9,1,1, 2.794, 10243.726, 616.235, 52797.977 24/12/09,02:41:52,15,10,1, 11.9,1,1, 2.794, 10243.704, 616.223, 52797.831 24/12/09,02:41:52,16,10,1, 11.9,1,1, 2.794, 10243.704, 616.235, 52797.877 24/12/09,02:41:52,17,10,1, 11.9,1,1, 2.794, 10243.684, 616.235, 52797.882 24/12/09,02:41:52,18,10,1, 11.9,1,1, 2.794, 10243.704, 616.249, 52797.880 24/12/09,02:41:52,19,10,1, 11.9,1,1, 2.794, 10243.669, 616.215, 52797.899 24/12/09,02:41:53,00,10,1, 11.9,1,1, 2.792, 10243.667, 616.215, 52797.899 24/12/09,02:41:53,01,10,1, 11.9,1,1, 2.792, 10243.681, 616.228, 52797.906 24/12/09,02:41:53,02,10,1, 11.9,1,1, 2.792, 10243.667, 616.217, 52797.899 24/12/09,02:41:53,03,10,1, 11.9,1,1, 2.792, 10243.669, 616.225, 52797.866 24/12/09,02:41:53,04,10,1, 11.9,1,1, 2.792, 10243.664, 616.232, 52797.844 24/12/09,02:41:53,05,10,1, 11.9,1,1, 2.792, 10243.639, 616.227, 52797.825 24/12/09,02:41:53,06,10,1, 11.9,1,1, 2.792, 10243.649, 616.211, 52797.850 24/12/09,02:41:53,07,10,1, 11.9,1,1, 2.792, 10243.635, 616.218, 52797.792 24/12/09,02:41:53,08,10,1, 11.9,1,1, 2.792, 10243.632, 616.201, 52797.766 24/12/09,02:41:53,09,10,1, 11.9,1,1, 2.792, 10243.623, 616.212, 52797.766 24/12/09,02:41:53,10,10,1, 11.9,1,1, 2.792, 10243.628, 616.213, 52797.793 24/12/09,02:41:53,11,10,1, 11.9,1,1, 2.792, 10243.617, 616.212, 52797.728 24/12/09,02:41:53,12,10,1, 11.9,1,1, 2.792, 10243.621, 616.228, 52797.744 24/12/09,02:41:53,13,10,1, 11.9,1,1, 2.792, 10243.648, 616.211, 52797.754 24/12/09,02:41:53,14,10,1, 11.9,1,1, 2.792, 10243.616, 616.233, 52797.784 24/12/09,02:41:53,15,10,1, 11.9,1,1, 2.792, 10243.625, 616.238, 52797.758 24/12/09,02:41:53,16,10,1, 11.9,1,1, 2.792, 10243.621, 616.220, 52797.741 24/12/09,02:41:53,17,10,1, 11.9,1,1, 2.792, 10243.617, 616.224, 52797.689 24/12/09,02:41:53,18,10,1, 11.9,1,1, 2.792, 10243.599, 616.204, 52797.755 24/12/09,02:41:53,19,10,1, 11.9,1,1, 2.792, 10243.603, 616.223, 52797.695 24/12/09,02:41:54,00,10,1, 12.0,1,1, 2.792, 10243.601, 616.223, 52797.695 24/12/09,02:41:54,01,10,1, 12.0,1,1, 2.792, 10243.587, 616.193, 52797.692 24/12/09,02:41:54,02,10,1, 12.0,1,1, 2.792, 10243.593, 616.204, 52797.634 24/12/09,02:41:54,03,10,1, 12.0,1,1, 2.792, 10243.575, 616.182, 52797.696 24/12/09,02:41:54,04,10,1, 12.0,1,1, 2.792, 10243.576, 616.178, 52797.654 24/12/09,02:41:54,05,10,1, 12.0,1,1, 2.792, 10243.581, 616.173, 52797.596 24/12/09,02:41:54,06,10,1, 12.0,1,1, 2.792, 10243.562, 616.168, 52797.590 24/12/09,02:41:54,07,10,1, 12.0,1,1, 2.792, 10243.567, 616.180, 52797.608 24/12/09,02:41:54,08,10,1, 12.0,1,1, 2.792, 10243.550, 616.181, 52797.587 24/12/09,02:41:54,09,10,1, 12.0,1,1, 2.792, 10243.528, 616.183, 52797.608 24/12/09,02:41:54,10,10,1, 12.0,1,1, 2.792, 10243.527, 616.159, 52797.576 24/12/09,02:41:54,11,10,1, 12.0,1,1, 2.792, 10243.542, 616.164, 52797.525 24/12/09,02:41:54,12,10,1, 12.0,1,1, 2.792, 10243.530, 616.146, 52797.520 24/12/09,02:41:54,13,10,1, 12.0,1,1, 2.792, 10243.557, 616.164, 52797.574 24/12/09,02:41:54,14,10,1, 12.0,1,1, 2.792, 10243.536, 616.131, 52797.502 24/12/09,02:41:54,15,10,1, 12.0,1,1, 2.792, 10243.519, 616.137, 52797.517 24/12/09,02:41:54,16,10,1, 12.0,1,1, 2.792, 10243.522, 616.136, 52797.479 24/12/09,02:41:54,17,10,1, 12.0,1,1, 2.792, 10243.512, 616.113, 52797.505 24/12/09,02:41:54,18,10,1, 12.0,1,1, 2.792, 10243.503, 616.131, 52797.503 24/12/09,02:41:54,19,10,1, 12.0,1,1, 2.792, 10243.517, 616.120, 52797.479 24/12/09,02:41:55,00,10,1, 11.9,1,1, 2.791, 10243.509, 616.120, 52797.479 24/12/09,02:41:55,01,10,1, 11.9,1,1, 2.791, 10243.508, 616.087, 52797.439 24/12/09,02:41:55,02,10,1, 11.9,1,1, 2.791, 10243.470, 616.084, 52797.435 24/12/09,02:41:55,03,10,1, 11.9,1,1, 2.791, 10243.464, 616.093, 52797.466 24/12/09,02:41:55,04,10,1, 11.9,1,1, 2.791, 10243.493, 616.067, 52797.419 24/12/09,02:41:55,05,10,1, 11.9,1,1, 2.791, 10243.479, 616.092, 52797.489 24/12/09,02:41:55,06,10,1, 11.9,1,1, 2.791, 10243.465, 616.057, 52797.346 24/12/09,02:41:55,07,10,1, 11.9,1,1, 2.791, 10243.466, 616.068, 52797.339 24/12/09,02:41:55,08,10,1, 11.9,1,1, 2.791, 10243.450, 616.057, 52797.350 24/12/09,02:41:55,09,10,1, 11.9,1,1, 2.791, 10243.463, 616.039, 52797.346 24/12/09,02:41:55,10,10,1, 11.9,1,1, 2.791, 10243.451, 616.041, 52797.349 24/12/09,02:41:55,11,10,1, 11.9,1,1, 2.791, 10243.449, 616.037, 52797.337 24/12/09,02:41:55,12,10,1, 11.9,1,1, 2.791, 10243.440, 616.035, 52797.317 24/12/09,02:41:55,13,10,1, 11.9,1,1, 2.791, 10243.462, 616.013, 52797.309 24/12/09,02:41:55,14,10,1, 11.9,1,1, 2.791, 10243.436, 616.016, 52797.327 24/12/09,02:41:55,15,10,1, 11.9,1,1, 2.791, 10243.431, 615.996, 52797.302 24/12/09,02:41:55,16,10,1, 11.9,1,1, 2.791, 10243.414, 616.023, 52797.280 24/12/09,02:41:55,17,10,1, 11.9,1,1, 2.791, 10243.403, 615.988, 52797.255 24/12/09,02:41:55,18,10,1, 11.9,1,1, 2.791, 10243.385, 616.005, 52797.268 24/12/09,02:41:55,19,10,1, 11.9,1,1, 2.791, 10243.408, 615.982, 52797.274 24/12/09,02:41:56,00,10,1, 11.9,1,1, 2.796, 10243.400, 615.982, 52797.274 24/12/09,02:41:56,01,10,1, 11.9,1,1, 2.796, 10243.389, 615.981, 52797.229 24/12/09,02:41:56,02,10,1, 11.9,1,1, 2.796, 10243.379, 615.970, 52797.244 24/12/09,02:41:56,03,10,1, 11.9,1,1, 2.796, 10243.378, 615.978, 52797.195 24/12/09,02:41:56,04,10,1, 11.9,1,1, 2.796, 10243.362, 615.940, 52797.188 24/12/09,02:41:56,05,10,1, 11.9,1,1, 2.796, 10243.369, 615.967, 52797.215 24/12/09,02:41:56,06,10,1, 11.9,1,1, 2.796, 10243.376, 615.961, 52797.234 24/12/09,02:41:56,07,10,1, 11.9,1,1, 2.796, 10243.362, 615.966, 52797.228 24/12/09,02:41:56,08,10,1, 11.9,1,1, 2.796, 10243.351, 615.955, 52797.151 24/12/09,02:41:56,09,10,1, 11.9,1,1, 2.796, 10243.331, 615.930, 52797.099 24/12/09,02:41:56,10,10,1, 11.9,1,1, 2.796, 10243.351, 615.956, 52797.188 24/12/09,02:41:56,11,10,1, 11.9,1,1, 2.796, 10243.329, 615.909, 52797.109 24/12/09,02:41:56,12,10,1, 11.9,1,1, 2.796, 10243.327, 615.928, 52797.192 24/12/09,02:41:56,13,10,1, 11.9,1,1, 2.796, 10243.335, 615.896, 52797.095 24/12/09,02:41:56,14,10,1, 11.9,1,1, 2.796, 10243.302, 615.906, 52797.179 24/12/09,02:41:56,15,10,1, 11.9,1,1, 2.796, 10243.301, 615.882, 52797.163 24/12/09,02:41:56,16,10,1, 11.9,1,1, 2.796, 10243.304, 615.902, 52797.139 24/12/09,02:41:56,17,10,1, 11.9,1,1, 2.796, 10243.303, 615.867, 52797.110 24/12/09,02:41:56,18,10,1, 11.9,1,1, 2.796, 10243.280, 615.851, 52797.075 24/12/09,02:41:56,19,10,1, 11.9,1,1, 2.796, 10243.267, 615.872, 52797.065 24/12/09,02:41:57,00,10,1, 11.9,1,1, 2.790, 10243.267, 615.872, 52797.065 24/12/09,02:41:57,01,10,1, 11.9,1,1, 2.790, 10243.247, 615.856, 52797.092 24/12/09,02:41:57,02,10,1, 11.9,1,1, 2.790, 10243.257, 615.888, 52797.148 24/12/09,02:41:57,03,10,1, 11.9,1,1, 2.790, 10243.230, 615.848, 52797.127 24/12/09,02:41:57,04,10,1, 11.9,1,1, 2.790, 10243.248, 615.871, 52797.133 24/12/09,02:41:57,05,10,1, 11.9,1,1, 2.790, 10243.249, 615.894, 52797.147 24/12/09,02:41:57,06,10,1, 11.9,1,1, 2.790, 10243.250, 615.868, 52797.165 24/12/09,02:41:57,07,10,1, 11.9,1,1, 2.790, 10243.209, 615.851, 52797.107 24/12/09,02:41:57,08,10,1, 11.9,1,1, 2.790, 10243.205, 615.859, 52797.185 24/12/09,02:41:57,09,10,1, 11.9,1,1, 2.790, 10243.214, 615.863, 52797.152 24/12/09,02:41:57,10,10,1, 11.9,1,1, 2.790, 10243.180, 615.857, 52797.145 24/12/09,02:41:57,11,10,1, 11.9,1,1, 2.790, 10243.198, 615.819, 52797.124 24/12/09,02:41:57,12,10,1, 11.9,1,1, 2.790, 10243.189, 615.834, 52797.099 24/12/09,02:41:57,13,10,1, 11.9,1,1, 2.790, 10243.182, 615.843, 52797.175 24/12/09,02:41:57,14,10,1, 11.9,1,1, 2.790, 10243.179, 615.838, 52797.100 24/12/09,02:41:57,15,10,1, 11.9,1,1, 2.790, 10243.177, 615.848, 52797.182 24/12/09,02:41:57,16,10,1, 11.9,1,1, 2.790, 10243.172, 615.841, 52797.139 24/12/09,02:41:57,17,10,1, 11.9,1,1, 2.790, 10243.157, 615.831, 52797.134 24/12/09,02:41:57,18,10,1, 11.9,1,1, 2.790, 10243.157, 615.828, 52797.102 24/12/09,02:41:57,19,10,1, 11.9,1,1, 2.790, 10243.155, 615.818, 52797.076 24/12/09,02:41:58,00,10,1, 11.9,1,1, 2.793, 10243.150, 615.818, 52797.076 24/12/09,02:41:58,01,10,1, 11.9,1,1, 2.793, 10243.138, 615.820, 52797.109 24/12/09,02:41:58,02,10,1, 11.9,1,1, 2.793, 10243.119, 615.816, 52797.106 24/12/09,02:41:58,03,10,1, 11.9,1,1, 2.793, 10243.093, 615.814, 52797.088 24/12/09,02:41:58,04,10,1, 11.9,1,1, 2.793, 10243.106, 615.802, 52797.097 24/12/09,02:41:58,05,10,1, 11.9,1,1, 2.793, 10243.094, 615.808, 52797.070 24/12/09,02:41:58,06,10,1, 11.9,1,1, 2.793, 10243.059, 615.813, 52797.268 24/12/09,02:41:58,07,10,1, 11.9,1,1, 2.793, 10243.045, 615.822, 52797.168 24/12/09,02:41:58,08,10,1, 11.9,1,1, 2.793, 10243.057, 615.802, 52797.163 24/12/09,02:41:58,09,10,1, 11.9,1,1, 2.793, 10243.024, 615.788, 52797.109 24/12/09,02:41:58,10,10,1, 11.9,1,1, 2.793, 10243.049, 615.789, 52797.103 24/12/09,02:41:58,11,10,1, 11.9,1,1, 2.793, 10243.052, 615.786, 52797.098 24/12/09,02:41:58,12,10,1, 11.9,1,1, 2.793, 10243.043, 615.779, 52797.066 24/12/09,02:41:58,13,10,1, 11.9,1,1, 2.793, 10243.027, 615.801, 52797.055 24/12/09,02:41:58,14,10,1, 11.9,1,1, 2.793, 10243.017, 615.787, 52797.082 24/12/09,02:41:58,15,10,1, 11.9,1,1, 2.793, 10242.986, 615.767, 52797.013 24/12/09,02:41:58,16,10,1, 11.9,1,1, 2.793, 10242.992, 615.768, 52797.054 24/12/09,02:41:58,17,10,1, 11.9,1,1, 2.793, 10242.983, 615.800, 52797.116 24/12/09,02:41:58,18,10,1, 11.9,1,1, 2.793, 10242.943, 615.781, 52797.010 24/12/09,02:41:58,19,10,1, 11.9,1,1, 2.793, 10242.973, 615.783, 52797.123 24/12/09,02:41:59,00,10,1, 11.9,1,1, 2.790, 10242.966, 615.783, 52797.123 24/12/09,02:41:59,01,10,1, 11.9,1,1, 2.790, 10242.933, 615.773, 52797.007 24/12/09,02:41:59,02,10,1, 11.9,1,1, 2.790, 10242.914, 615.755, 52797.046 24/12/09,02:41:59,03,10,1, 11.9,1,1, 2.790, 10242.917, 615.750, 52797.013 24/12/09,02:41:59,04,10,1, 11.9,1,1, 2.790, 10242.887, 615.734, 52797.048 24/12/09,02:41:59,05,10,1, 11.9,1,1, 2.790, 10242.902, 615.752, 52797.029 24/12/09,02:41:59,06,10,1, 11.9,1,1, 2.790, 10242.877, 615.751, 52797.113 24/12/09,02:41:59,07,10,1, 11.9,1,1, 2.790, 10242.865, 615.754, 52797.075 24/12/09,02:41:59,08,10,1, 11.9,1,1, 2.790, 10242.836, 615.754, 52797.104 24/12/09,02:41:59,09,10,1, 11.9,1,1, 2.790, 10242.840, 615.751, 52797.069 24/12/09,02:41:59,10,10,1, 11.9,1,1, 2.790, 10242.828, 615.724, 52797.017 24/12/09,02:41:59,11,10,1, 11.9,1,1, 2.790, 10242.812, 615.749, 52797.026 24/12/09,02:41:59,12,10,1, 11.9,1,1, 2.790, 10242.778, 615.768, 52797.063 24/12/09,02:41:59,13,10,1, 11.9,1,1, 2.790, 10242.780, 615.764, 52797.007 24/12/09,02:41:59,14,10,1, 11.9,1,1, 2.790, 10242.778, 615.765, 52797.087 24/12/09,02:41:59,15,10,1, 11.9,1,1, 2.790, 10242.752, 615.735, 52797.117 24/12/09,02:41:59,16,10,1, 11.9,1,1, 2.790, 10242.765, 615.738, 52797.074 24/12/09,02:41:59,17,10,1, 11.9,1,1, 2.790, 10242.749, 615.752, 52797.081 24/12/09,02:41:59,18,10,1, 11.9,1,1, 2.790, 10242.716, 615.770, 52797.109 24/12/09,02:41:59,19,10,1, 11.9,1,1, 2.790, 10242.716, 615.755, 52797.074 24/12/09,02:42:00,00,10,1, 11.9,1,1, 2.792, 10242.708, 615.755, 52797.074 24/12/09,02:42:00,01,10,1, 11.9,1,1, 2.792, 10242.716, 615.745, 52796.978 24/12/09,02:42:00,02,10,1, 11.9,1,1, 2.792, 10242.649, 615.750, 52796.952 24/12/09,02:42:00,03,10,1, 11.9,1,1, 2.792, 10242.665, 615.765, 52796.989 24/12/09,02:42:00,04,10,1, 11.9,1,1, 2.792, 10242.683, 615.761, 52796.973 24/12/09,02:42:00,05,10,1, 11.9,1,1, 2.792, 10242.649, 615.762, 52797.002 24/12/09,02:42:00,06,10,1, 11.9,1,1, 2.792, 10242.638, 615.772, 52797.028 24/12/09,02:42:00,07,10,1, 11.9,1,1, 2.792, 10242.622, 615.781, 52796.970 24/12/09,02:42:00,08,10,1, 11.9,1,1, 2.792, 10242.588, 615.773, 52797.023 24/12/09,02:42:00,09,10,1, 11.9,1,1, 2.792, 10242.582, 615.784, 52796.979 24/12/09,02:42:00,10,10,1, 11.9,1,1, 2.792, 10242.592, 615.775, 52797.002 24/12/09,02:42:00,11,10,1, 11.9,1,1, 2.792, 10242.583, 615.796, 52797.018 24/12/09,02:42:00,12,10,1, 11.9,1,1, 2.792, 10242.575, 615.806, 52796.973 24/12/09,02:42:00,13,10,1, 11.9,1,1, 2.792, 10242.585, 615.822, 52797.001 24/12/09,02:42:00,14,10,1, 11.9,1,1, 2.792, 10242.540, 615.820, 52796.975 24/12/09,02:42:00,15,10,1, 11.9,1,1, 2.792, 10242.507, 615.820, 52797.017 24/12/09,02:42:00,16,10,1, 11.9,1,1, 2.792, 10242.519, 615.827, 52797.043 24/12/09,02:42:00,17,10,1, 11.9,1,1, 2.792, 10242.524, 615.828, 52796.986 24/12/09,02:42:00,18,10,1, 11.9,1,1, 2.792, 10242.500, 615.845, 52797.011 24/12/09,02:42:00,19,10,1, 11.9,1,1, 2.792, 10242.504, 615.878, 52797.054 24/12/09,02:42:01,00,10,1, 11.9,1,1, 2.793, 10242.499, 615.878, 52797.054 24/12/09,02:42:01,01,10,1, 11.9,1,1, 2.793, 10242.478, 615.866, 52797.017 24/12/09,02:42:01,02,10,1, 11.9,1,1, 2.793, 10242.492, 615.894, 52797.057 24/12/09,02:42:01,03,10,1, 11.9,1,1, 2.793, 10242.461, 615.906, 52797.081 24/12/09,02:42:01,04,10,1, 11.9,1,1, 2.793, 10242.462, 615.934, 52797.091 24/12/09,02:42:01,05,10,1, 11.9,1,1, 2.793, 10242.437, 615.936, 52797.035 24/12/09,02:42:01,06,10,1, 11.9,1,1, 2.793, 10242.429, 615.918, 52797.044 24/12/09,02:42:01,07,10,1, 11.9,1,1, 2.793, 10242.422, 615.943, 52797.101 24/12/09,02:42:01,08,10,1, 11.9,1,1, 2.793, 10242.412, 615.957, 52797.087 24/12/09,02:42:01,09,10,1, 11.9,1,1, 2.793, 10242.415, 615.961, 52797.097 24/12/09,02:42:01,10,10,1, 11.9,1,1, 2.793, 10242.412, 615.968, 52797.123 24/12/09,02:42:01,11,10,1, 11.9,1,1, 2.793, 10242.399, 615.973, 52797.078 24/12/09,02:42:01,12,10,1, 11.9,1,1, 2.793, 10242.417, 615.982, 52797.153 24/12/09,02:42:01,13,10,1, 11.9,1,1, 2.793, 10242.390, 615.994, 52797.103 24/12/09,02:42:01,14,10,1, 11.9,1,1, 2.793, 10242.389, 616.004, 52797.148 24/12/09,02:42:01,15,10,1, 11.9,1,1, 2.793, 10242.386, 616.010, 52797.113 24/12/09,02:42:01,16,10,1, 11.9,1,1, 2.793, 10242.385, 616.017, 52797.115 24/12/09,02:42:01,17,10,1, 11.9,1,1, 2.793, 10242.376, 616.021, 52797.156 24/12/09,02:42:01,18,10,1, 11.9,1,1, 2.793, 10242.366, 616.019, 52797.102 24/12/09,02:42:01,19,10,1, 11.9,1,1, 2.793, 10242.348, 616.048, 52797.090 24/12/09,02:42:02,00,10,1, 11.9,1,1, 2.793, 10242.341, 616.048, 52797.090 24/12/09,02:42:02,01,10,1, 11.9,1,1, 2.793, 10242.340, 616.079, 52797.185 24/12/09,02:42:02,02,10,1, 11.9,1,1, 2.793, 10242.329, 616.048, 52797.138 24/12/09,02:42:02,03,10,1, 11.9,1,1, 2.793, 10242.328, 616.072, 52797.128 24/12/09,02:42:02,04,10,1, 11.9,1,1, 2.793, 10242.341, 616.109, 52797.194 24/12/09,02:42:02,05,10,1, 11.9,1,1, 2.793, 10242.305, 616.111, 52797.208 24/12/09,02:42:02,06,10,1, 11.9,1,1, 2.793, 10242.305, 616.114, 52797.171 24/12/09,02:42:02,07,10,1, 11.9,1,1, 2.793, 10242.296, 616.130, 52797.246 24/12/09,02:42:02,08,10,1, 11.9,1,1, 2.793, 10242.312, 616.142, 52797.168 24/12/09,02:42:02,09,10,1, 11.9,1,1, 2.793, 10242.300, 616.144, 52797.220 24/12/09,02:42:02,10,10,1, 11.9,1,1, 2.793, 10242.292, 616.169, 52797.193 24/12/09,02:42:02,11,10,1, 11.9,1,1, 2.793, 10242.292, 616.161, 52797.128 24/12/09,02:42:02,12,10,1, 11.9,1,1, 2.793, 10242.288, 616.158, 52797.232 24/12/09,02:42:02,13,10,1, 11.9,1,1, 2.793, 10242.276, 616.167, 52797.215 24/12/09,02:42:02,14,10,1, 11.9,1,1, 2.793, 10242.285, 616.196, 52797.213 24/12/09,02:42:02,15,10,1, 11.9,1,1, 2.793, 10242.280, 616.185, 52797.217 24/12/09,02:42:02,16,10,1, 11.9,1,1, 2.793, 10242.271, 616.190, 52797.224 24/12/09,02:42:02,17,10,1, 11.9,1,1, 2.793, 10242.267, 616.189, 52797.153 24/12/09,02:42:02,18,10,1, 11.9,1,1, 2.793, 10242.275, 616.208, 52797.213 24/12/09,02:42:02,19,10,1, 11.9,1,1, 2.793, 10242.270, 616.193, 52797.184 24/12/09,02:42:03,00,11,1, 11.8,1,1, 2.792, 10242.265, 616.193, 52797.184 24/12/09,02:42:03,01,11,1, 11.8,1,1, 2.792, 10242.258, 616.202, 52797.209 24/12/09,02:42:03,02,11,1, 11.8,1,1, 2.792, 10242.264, 616.206, 52797.244 24/12/09,02:42:03,03,11,1, 11.8,1,1, 2.792, 10242.272, 616.232, 52797.222 24/12/09,02:42:03,04,11,1, 11.8,1,1, 2.792, 10242.254, 616.206, 52797.170 24/12/09,02:42:03,05,11,1, 11.8,1,1, 2.792, 10242.237, 616.212, 52797.199 24/12/09,02:42:03,06,11,1, 11.8,1,1, 2.792, 10242.255, 616.227, 52797.209 24/12/09,02:42:03,07,11,1, 11.8,1,1, 2.792, 10242.271, 616.227, 52797.171 24/12/09,02:42:03,08,11,1, 11.8,1,1, 2.792, 10242.279, 616.237, 52797.182 24/12/09,02:42:03,09,11,1, 11.8,1,1, 2.792, 10242.249, 616.203, 52797.112 24/12/09,02:42:03,10,11,1, 11.8,1,1, 2.792, 10242.245, 616.241, 52797.179 24/12/09,02:42:03,11,11,1, 11.8,1,1, 2.792, 10242.247, 616.227, 52797.132 24/12/09,02:42:03,12,11,1, 11.8,1,1, 2.792, 10242.267, 616.247, 52797.156 24/12/09,02:42:03,13,11,1, 11.8,1,1, 2.792, 10242.248, 616.224, 52797.169 24/12/09,02:42:03,14,11,1, 11.8,1,1, 2.792, 10242.247, 616.276, 52797.133 24/12/09,02:42:03,15,11,1, 11.8,1,1, 2.792, 10242.263, 616.237, 52797.128 24/12/09,02:42:03,16,11,1, 11.8,1,1, 2.792, 10242.242, 616.238, 52797.076 24/12/09,02:42:03,17,11,1, 11.8,1,1, 2.792, 10242.248, 616.243, 52797.128 24/12/09,02:42:03,18,11,1, 11.8,1,1, 2.792, 10242.227, 616.234, 52797.080 24/12/09,02:42:03,19,11,1, 11.8,1,1, 2.792, 10242.257, 616.237, 52797.034 24/12/09,02:42:04,00,10,1, 11.9,1,1, 2.791, 10242.249, 616.237, 52797.034 24/12/09,02:42:04,01,10,1, 11.9,1,1, 2.791, 10242.241, 616.242, 52797.063 24/12/09,02:42:04,02,10,1, 11.9,1,1, 2.791, 10242.247, 616.250, 52797.075 24/12/09,02:42:04,03,10,1, 11.9,1,1, 2.791, 10242.213, 616.253, 52797.164 24/12/09,02:42:04,04,10,1, 11.9,1,1, 2.791, 10242.221, 616.257, 52797.103 24/12/09,02:42:04,05,10,1, 11.9,1,1, 2.791, 10242.207, 616.242, 52797.055 24/12/09,02:42:04,06,10,1, 11.9,1,1, 2.791, 10242.236, 616.264, 52797.039 24/12/09,02:42:04,07,10,1, 11.9,1,1, 2.791, 10242.214, 616.248, 52797.038 24/12/09,02:42:04,08,10,1, 11.9,1,1, 2.791, 10242.221, 616.231, 52797.003 24/12/09,02:42:04,09,10,1, 11.9,1,1, 2.791, 10242.223, 616.262, 52797.091 24/12/09,02:42:04,10,10,1, 11.9,1,1, 2.791, 10242.211, 616.249, 52796.991 24/12/09,02:42:04,11,10,1, 11.9,1,1, 2.791, 10242.217, 616.244, 52797.000 24/12/09,02:42:04,12,10,1, 11.9,1,1, 2.791, 10242.203, 616.257, 52797.006 24/12/09,02:42:04,13,10,1, 11.9,1,1, 2.791, 10242.207, 616.271, 52796.963 24/12/09,02:42:04,14,10,1, 11.9,1,1, 2.791, 10242.229, 616.272, 52796.985 24/12/09,02:42:04,15,10,1, 11.9,1,1, 2.791, 10242.211, 616.257, 52796.969 24/12/09,02:42:04,16,10,1, 11.9,1,1, 2.791, 10242.209, 616.262, 52797.016 24/12/09,02:42:04,17,10,1, 11.9,1,1, 2.791, 10242.204, 616.286, 52796.999 24/12/09,02:42:04,18,10,1, 11.9,1,1, 2.791, 10242.210, 616.268, 52796.953 24/12/09,02:42:04,19,10,1, 11.9,1,1, 2.791, 10242.211, 616.276, 52797.035 24/12/09,02:42:05,00,11,1, 11.9,1,1, 2.793, 10242.207, 616.276, 52797.035 24/12/09,02:42:05,01,11,1, 11.9,1,1, 2.793, 10242.220, 616.289, 52796.969 24/12/09,02:42:05,02,11,1, 11.9,1,1, 2.793, 10242.240, 616.289, 52796.990 24/12/09,02:42:05,03,11,1, 11.9,1,1, 2.793, 10242.245, 616.312, 52796.980 24/12/09,02:42:05,04,11,1, 11.9,1,1, 2.793, 10242.244, 616.323, 52796.982 24/12/09,02:42:05,05,11,1, 11.9,1,1, 2.793, 10242.234, 616.316, 52796.969 24/12/09,02:42:05,06,11,1, 11.9,1,1, 2.793, 10242.212, 616.317, 52796.967 24/12/09,02:42:05,07,11,1, 11.9,1,1, 2.793, 10242.229, 616.320, 52796.975 24/12/09,02:42:05,08,11,1, 11.9,1,1, 2.793, 10242.248, 616.309, 52796.894 24/12/09,02:42:05,09,11,1, 11.9,1,1, 2.793, 10242.241, 616.346, 52796.951 24/12/09,02:42:05,10,11,1, 11.9,1,1, 2.793, 10242.242, 616.336, 52796.923 24/12/09,02:42:05,11,11,1, 11.9,1,1, 2.793, 10242.277, 616.343, 52796.932 24/12/09,02:42:05,12,11,1, 11.9,1,1, 2.793, 10242.254, 616.341, 52796.906 24/12/09,02:42:05,13,11,1, 11.9,1,1, 2.793, 10242.262, 616.384, 52796.933 24/12/09,02:42:05,14,11,1, 11.9,1,1, 2.793, 10242.254, 616.366, 52796.921 24/12/09,02:42:05,15,11,1, 11.9,1,1, 2.793, 10242.273, 616.351, 52796.892 24/12/09,02:42:05,16,11,1, 11.9,1,1, 2.793, 10242.262, 616.354, 52796.881 24/12/09,02:42:05,17,11,1, 11.9,1,1, 2.793, 10242.263, 616.388, 52796.900 24/12/09,02:42:05,18,11,1, 11.9,1,1, 2.793, 10242.255, 616.358, 52796.900 24/12/09,02:42:05,19,11,1, 11.9,1,1, 2.793, 10242.257, 616.371, 52796.868 24/12/09,02:42:06,00,11,1, 11.9,1,1, 2.794, 10242.257, 616.371, 52796.868 24/12/09,02:42:06,01,11,1, 11.9,1,1, 2.794, 10242.273, 616.390, 52796.877 24/12/09,02:42:06,02,11,1, 11.9,1,1, 2.794, 10242.272, 616.388, 52796.877 24/12/09,02:42:06,03,11,1, 11.9,1,1, 2.794, 10242.262, 616.382, 52796.865 24/12/09,02:42:06,04,11,1, 11.9,1,1, 2.794, 10242.289, 616.383, 52796.889 24/12/09,02:42:06,05,11,1, 11.9,1,1, 2.794, 10242.278, 616.392, 52796.854 24/12/09,02:42:06,06,11,1, 11.9,1,1, 2.794, 10242.268, 616.393, 52796.908 24/12/09,02:42:06,07,11,1, 11.9,1,1, 2.794, 10242.296, 616.412, 52796.800 24/12/09,02:42:06,08,11,1, 11.9,1,1, 2.794, 10242.288, 616.396, 52796.806 24/12/09,02:42:06,09,11,1, 11.9,1,1, 2.794, 10242.265, 616.405, 52796.861 24/12/09,02:42:06,10,11,1, 11.9,1,1, 2.794, 10242.321, 616.406, 52796.794 24/12/09,02:42:06,11,11,1, 11.9,1,1, 2.794, 10242.283, 616.404, 52796.854 24/12/09,02:42:06,12,11,1, 11.9,1,1, 2.794, 10242.265, 616.402, 52796.821 24/12/09,02:42:06,13,11,1, 11.9,1,1, 2.794, 10242.294, 616.385, 52796.805 24/12/09,02:42:06,14,11,1, 11.9,1,1, 2.794, 10242.300, 616.380, 52796.813 24/12/09,02:42:06,15,11,1, 11.9,1,1, 2.794, 10242.295, 616.381, 52796.772 24/12/09,02:42:06,16,11,1, 11.9,1,1, 2.794, 10242.280, 616.416, 52796.777 24/12/09,02:42:06,17,11,1, 11.9,1,1, 2.794, 10242.263, 616.396, 52796.800 24/12/09,02:42:06,18,11,1, 11.9,1,1, 2.794, 10242.273, 616.407, 52796.809 24/12/09,02:42:06,19,11,1, 11.9,1,1, 2.794, 10242.302, 616.411, 52796.813 24/12/09,02:42:07,00,11,1, 11.9,1,1, 2.791, 10242.299, 616.411, 52796.813 24/12/09,02:42:07,01,11,1, 11.9,1,1, 2.791, 10242.283, 616.396, 52796.800 24/12/09,02:42:07,02,11,1, 11.9,1,1, 2.791, 10242.310, 616.405, 52796.797 24/12/09,02:42:07,03,11,1, 11.9,1,1, 2.791, 10242.299, 616.417, 52796.804 24/12/09,02:42:07,04,11,1, 11.9,1,1, 2.791, 10242.302, 616.364, 52796.811 24/12/09,02:42:07,05,11,1, 11.9,1,1, 2.791, 10242.293, 616.404, 52796.831 24/12/09,02:42:07,06,11,1, 11.9,1,1, 2.791, 10242.302, 616.376, 52796.824 24/12/09,02:42:07,07,11,1, 11.9,1,1, 2.791, 10242.284, 616.373, 52796.805 24/12/09,02:42:07,08,11,1, 11.9,1,1, 2.791, 10242.302, 616.376, 52796.785 24/12/09,02:42:07,09,11,1, 11.9,1,1, 2.791, 10242.316, 616.367, 52796.736 24/12/09,02:42:07,10,11,1, 11.9,1,1, 2.791, 10242.338, 616.372, 52796.776 24/12/09,02:42:07,11,11,1, 11.9,1,1, 2.791, 10242.309, 616.376, 52796.787 24/12/09,02:42:07,12,11,1, 11.9,1,1, 2.791, 10242.334, 616.360, 52796.798 24/12/09,02:42:07,13,11,1, 11.9,1,1, 2.791, 10242.334, 616.358, 52796.763 24/12/09,02:42:07,14,11,1, 11.9,1,1, 2.791, 10242.339, 616.356, 52796.896 24/12/09,02:42:07,15,11,1, 11.9,1,1, 2.791, 10242.317, 616.327, 52796.637 24/12/09,02:42:07,16,11,1, 11.9,1,1, 2.791, 10242.279, 616.356, 52796.792 24/12/09,02:42:07,17,11,1, 11.9,1,1, 2.791, 10242.302, 616.345, 52796.729 24/12/09,02:42:07,18,11,1, 11.9,1,1, 2.791, 10242.332, 616.329, 52796.729 24/12/09,02:42:07,19,11,1, 11.9,1,1, 2.791, 10242.298, 616.333, 52796.694 24/12/09,02:42:08,00,10,1, 11.9,1,1, 2.790, 10242.290, 616.333, 52796.694 24/12/09,02:42:08,01,10,1, 11.9,1,1, 2.790, 10242.306, 616.334, 52796.757 24/12/09,02:42:08,02,10,1, 11.9,1,1, 2.790, 10242.331, 616.350, 52796.767 24/12/09,02:42:08,03,10,1, 11.9,1,1, 2.790, 10242.324, 616.312, 52796.664 24/12/09,02:42:08,04,10,1, 11.9,1,1, 2.790, 10242.325, 616.307, 52796.713 24/12/09,02:42:08,05,10,1, 11.9,1,1, 2.790, 10242.302, 616.295, 52796.688 24/12/09,02:42:08,06,10,1, 11.9,1,1, 2.790, 10242.312, 616.314, 52796.724 24/12/09,02:42:08,07,10,1, 11.9,1,1, 2.790, 10242.318, 616.294, 52796.750 24/12/09,02:42:08,08,10,1, 11.9,1,1, 2.790, 10242.324, 616.301, 52796.676 24/12/09,02:42:08,09,10,1, 11.9,1,1, 2.790, 10242.317, 616.296, 52796.728 24/12/09,02:42:08,10,10,1, 11.9,1,1, 2.790, 10242.311, 616.289, 52796.713 24/12/09,02:42:08,11,10,1, 11.9,1,1, 2.790, 10242.303, 616.315, 52796.773 24/12/09,02:42:08,12,10,1, 11.9,1,1, 2.790, 10242.292, 616.265, 52796.707 24/12/09,02:42:08,13,10,1, 11.9,1,1, 2.790, 10242.310, 616.273, 52796.695 24/12/09,02:42:08,14,10,1, 11.9,1,1, 2.790, 10242.291, 616.272, 52796.729 24/12/09,02:42:08,15,10,1, 11.9,1,1, 2.790, 10242.285, 616.238, 52796.689 24/12/09,02:42:08,16,10,1, 11.9,1,1, 2.790, 10242.290, 616.251, 52796.742 24/12/09,02:42:08,17,10,1, 11.9,1,1, 2.790, 10242.282, 616.252, 52796.666 24/12/09,02:42:08,18,10,1, 11.9,1,1, 2.790, 10242.262, 616.268, 52796.810 24/12/09,02:42:08,19,10,1, 11.9,1,1, 2.790, 10242.281, 616.240, 52796.824 24/12/09,02:42:09,00,11,1, 11.9,1,1, 2.793, 10242.274, 616.240, 52796.824 24/12/09,02:42:09,01,11,1, 11.9,1,1, 2.793, 10242.255, 616.241, 52796.699 24/12/09,02:42:09,02,11,1, 11.9,1,1, 2.793, 10242.246, 616.233, 52796.650 24/12/09,02:42:09,03,11,1, 11.9,1,1, 2.793, 10242.252, 616.247, 52796.681 24/12/09,02:42:09,04,11,1, 11.9,1,1, 2.793, 10242.226, 616.227, 52796.713 24/12/09,02:42:09,05,11,1, 11.9,1,1, 2.793, 10242.255, 616.237, 52796.715 24/12/09,02:42:09,06,11,1, 11.9,1,1, 2.793, 10242.215, 616.257, 52796.781 24/12/09,02:42:09,07,11,1, 11.9,1,1, 2.793, 10242.233, 616.236, 52796.676 24/12/09,02:42:09,08,11,1, 11.9,1,1, 2.793, 10242.209, 616.243, 52796.705 24/12/09,02:42:09,09,11,1, 11.9,1,1, 2.793, 10242.209, 616.244, 52796.705 24/12/09,02:42:09,10,11,1, 11.9,1,1, 2.793, 10242.203, 616.247, 52796.682 24/12/09,02:42:09,11,11,1, 11.9,1,1, 2.793, 10242.201, 616.238, 52796.671 24/12/09,02:42:09,12,11,1, 11.9,1,1, 2.793, 10242.205, 616.252, 52796.694 24/12/09,02:42:09,13,11,1, 11.9,1,1, 2.793, 10242.211, 616.233, 52796.750 24/12/09,02:42:09,14,11,1, 11.9,1,1, 2.793, 10242.200, 616.244, 52796.698 24/12/09,02:42:09,15,11,1, 11.9,1,1, 2.793, 10242.200, 616.245, 52796.717 24/12/09,02:42:09,16,11,1, 11.9,1,1, 2.793, 10242.177, 616.223, 52796.659 24/12/09,02:42:09,17,11,1, 11.9,1,1, 2.793, 10242.182, 616.242, 52796.644 24/12/09,02:42:09,18,11,1, 11.9,1,1, 2.793, 10242.171, 616.243, 52796.697 24/12/09,02:42:09,19,11,1, 11.9,1,1, 2.793, 10242.184, 616.218, 52796.718 24/12/09,02:42:10,00,10,1, 11.9,1,1, 2.791, 10242.182, 616.218, 52796.718 24/12/09,02:42:10,01,10,1, 11.9,1,1, 2.791, 10242.165, 616.249, 52796.709 24/12/09,02:42:10,02,10,1, 11.9,1,1, 2.791, 10242.142, 616.205, 52796.628 24/12/09,02:42:10,03,10,1, 11.9,1,1, 2.791, 10242.150, 616.233, 52796.640 24/12/09,02:42:10,04,10,1, 11.9,1,1, 2.791, 10242.130, 616.218, 52796.757 24/12/09,02:42:10,05,10,1, 11.9,1,1, 2.791, 10242.130, 616.220, 52796.679 24/12/09,02:42:10,06,10,1, 11.9,1,1, 2.791, 10242.140, 616.204, 52796.669 24/12/09,02:42:10,07,10,1, 11.9,1,1, 2.791, 10242.116, 616.207, 52796.755 24/12/09,02:42:10,08,10,1, 11.9,1,1, 2.791, 10242.127, 616.195, 52796.685 24/12/09,02:42:10,09,10,1, 11.9,1,1, 2.791, 10242.107, 616.187, 52796.726 24/12/09,02:42:10,10,10,1, 11.9,1,1, 2.791, 10242.115, 616.212, 52796.644 24/12/09,02:42:10,11,10,1, 11.9,1,1, 2.791, 10242.092, 616.212, 52796.680 24/12/09,02:42:10,12,10,1, 11.9,1,1, 2.791, 10242.102, 616.182, 52796.708 24/12/09,02:42:10,13,10,1, 11.9,1,1, 2.791, 10242.066, 616.190, 52796.685 24/12/09,02:42:10,14,10,1, 11.9,1,1, 2.791, 10242.098, 616.197, 52796.670 24/12/09,02:42:10,15,10,1, 11.9,1,1, 2.791, 10242.074, 616.202, 52796.725 24/12/09,02:42:10,16,10,1, 11.9,1,1, 2.791, 10242.063, 616.181, 52796.714 24/12/09,02:42:10,17,10,1, 11.9,1,1, 2.791, 10242.052, 616.197, 52796.705 24/12/09,02:42:10,18,10,1, 11.9,1,1, 2.791, 10242.041, 616.163, 52796.708 24/12/09,02:42:10,19,10,1, 11.9,1,1, 2.791, 10242.026, 616.166, 52796.725 24/12/09,02:42:11,00,10,1, 11.9,1,1, 2.793, 10242.023, 616.166, 52796.725 24/12/09,02:42:11,01,10,1, 11.9,1,1, 2.793, 10242.000, 616.162, 52796.713 24/12/09,02:42:11,02,10,1, 11.9,1,1, 2.793, 10242.023, 616.149, 52796.684 24/12/09,02:42:11,03,10,1, 11.9,1,1, 2.793, 10242.025, 616.135, 52796.684 24/12/09,02:42:11,04,10,1, 11.9,1,1, 2.793, 10241.995, 616.156, 52796.705 24/12/09,02:42:11,05,10,1, 11.9,1,1, 2.793, 10242.004, 616.150, 52796.829 24/12/09,02:42:11,06,10,1, 11.9,1,1, 2.793, 10242.001, 616.134, 52796.659 24/12/09,02:42:11,07,10,1, 11.9,1,1, 2.793, 10241.970, 616.140, 52796.803 24/12/09,02:42:11,08,10,1, 11.9,1,1, 2.793, 10241.969, 616.106, 52796.695 24/12/09,02:42:11,09,10,1, 11.9,1,1, 2.793, 10241.957, 616.106, 52796.668 24/12/09,02:42:11,10,10,1, 11.9,1,1, 2.793, 10241.919, 616.081, 52796.664 24/12/09,02:42:11,11,10,1, 11.9,1,1, 2.793, 10241.946, 616.117, 52796.705 24/12/09,02:42:11,12,10,1, 11.9,1,1, 2.793, 10241.937, 616.075, 52796.676 24/12/09,02:42:11,13,10,1, 11.9,1,1, 2.793, 10241.905, 616.096, 52796.712 24/12/09,02:42:11,14,10,1, 11.9,1,1, 2.793, 10241.923, 616.084, 52796.669 24/12/09,02:42:11,15,10,1, 11.9,1,1, 2.793, 10241.877, 616.093, 52796.678 24/12/09,02:42:11,16,10,1, 11.9,1,1, 2.793, 10241.873, 616.069, 52796.647 24/12/09,02:42:11,17,10,1, 11.9,1,1, 2.793, 10241.876, 616.065, 52796.662 24/12/09,02:42:11,18,10,1, 11.9,1,1, 2.793, 10241.879, 616.052, 52796.682 24/12/09,02:42:11,19,10,1, 11.9,1,1, 2.793, 10241.851, 616.070, 52796.668 24/12/09,02:42:12,00,10,1, 11.9,1,1, 2.793, 10241.848, 616.070, 52796.668 24/12/09,02:42:12,01,10,1, 11.9,1,1, 2.793, 10241.848, 616.063, 52796.724 24/12/09,02:42:12,02,10,1, 11.9,1,1, 2.793, 10241.833, 616.058, 52796.653 24/12/09,02:42:12,03,10,1, 11.9,1,1, 2.793, 10241.805, 616.034, 52796.724 24/12/09,02:42:12,04,10,1, 11.9,1,1, 2.793, 10241.825, 616.016, 52796.630 24/12/09,02:42:12,05,10,1, 11.9,1,1, 2.793, 10241.797, 616.009, 52796.722 24/12/09,02:42:12,06,10,1, 11.9,1,1, 2.793, 10241.769, 616.017, 52796.689 24/12/09,02:42:12,07,10,1, 11.9,1,1, 2.793, 10241.776, 616.010, 52796.756 24/12/09,02:42:12,08,10,1, 11.9,1,1, 2.793, 10241.784, 616.004, 52796.719 24/12/09,02:42:12,09,10,1, 11.9,1,1, 2.793, 10241.750, 616.002, 52796.684 24/12/09,02:42:12,10,10,1, 11.9,1,1, 2.793, 10241.750, 616.003, 52796.725 24/12/09,02:42:12,11,10,1, 11.9,1,1, 2.793, 10241.747, 615.975, 52796.665 24/12/09,02:42:12,12,10,1, 11.9,1,1, 2.793, 10241.733, 615.985, 52796.664 24/12/09,02:42:12,13,10,1, 11.9,1,1, 2.793, 10241.728, 615.974, 52796.650 24/12/09,02:42:12,14,10,1, 11.9,1,1, 2.793, 10241.718, 615.981, 52796.677 24/12/09,02:42:12,15,10,1, 11.9,1,1, 2.793, 10241.699, 615.991, 52796.669 24/12/09,02:42:12,16,10,1, 11.9,1,1, 2.793, 10241.711, 615.962, 52796.666 24/12/09,02:42:12,17,10,1, 11.9,1,1, 2.793, 10241.691, 615.949, 52796.716 24/12/09,02:42:12,18,10,1, 11.9,1,1, 2.793, 10241.688, 615.975, 52796.698 24/12/09,02:42:12,19,10,1, 11.9,1,1, 2.793, 10241.675, 615.970, 52796.702 24/12/09,02:42:13,00,10,1, 12.0,1,1, 2.790, 10241.673, 615.970, 52796.702 24/12/09,02:42:13,01,10,1, 12.0,1,1, 2.790, 10241.651, 615.948, 52796.707 24/12/09,02:42:13,02,10,1, 12.0,1,1, 2.790, 10241.630, 615.930, 52796.653 24/12/09,02:42:13,03,10,1, 12.0,1,1, 2.790, 10241.618, 615.950, 52796.724 24/12/09,02:42:13,04,10,1, 12.0,1,1, 2.790, 10241.587, 615.924, 52796.673 24/12/09,02:42:13,05,10,1, 12.0,1,1, 2.790, 10241.591, 615.932, 52796.704 24/12/09,02:42:13,06,10,1, 12.0,1,1, 2.790, 10241.604, 615.913, 52796.628 24/12/09,02:42:13,07,10,1, 12.0,1,1, 2.790, 10241.571, 615.930, 52796.710 24/12/09,02:42:13,08,10,1, 12.0,1,1, 2.790, 10241.561, 615.936, 52796.722 24/12/09,02:42:13,09,10,1, 12.0,1,1, 2.790, 10241.561, 615.933, 52796.715 24/12/09,02:42:13,10,10,1, 12.0,1,1, 2.790, 10241.544, 615.923, 52796.650 24/12/09,02:42:13,11,10,1, 12.0,1,1, 2.790, 10241.518, 615.915, 52796.691 24/12/09,02:42:13,12,10,1, 12.0,1,1, 2.790, 10241.544, 615.908, 52796.693 24/12/09,02:42:13,13,10,1, 12.0,1,1, 2.790, 10241.503, 615.906, 52796.649 24/12/09,02:42:13,14,10,1, 12.0,1,1, 2.790, 10241.509, 615.913, 52796.705 24/12/09,02:42:13,15,10,1, 12.0,1,1, 2.790, 10241.493, 615.887, 52796.710 24/12/09,02:42:13,16,10,1, 12.0,1,1, 2.790, 10241.484, 615.922, 52796.730 24/12/09,02:42:13,17,10,1, 12.0,1,1, 2.790, 10241.498, 615.921, 52796.717 24/12/09,02:42:13,18,10,1, 12.0,1,1, 2.790, 10241.499, 615.910, 52796.811 24/12/09,02:42:13,19,10,1, 12.0,1,1, 2.790, 10241.405, 615.936, 52796.788 24/12/09,02:42:14,00,10,1, 11.9,1,1, 2.793, 10241.398, 615.936, 52796.788 24/12/09,02:42:14,01,10,1, 11.9,1,1, 2.793, 10241.429, 615.948, 52796.799 24/12/09,02:42:14,02,10,1, 11.9,1,1, 2.793, 10241.419, 615.950, 52796.733 24/12/09,02:42:14,03,10,1, 11.9,1,1, 2.793, 10241.432, 615.945, 52796.744 24/12/09,02:42:14,04,10,1, 11.9,1,1, 2.793, 10241.416, 615.926, 52796.731 24/12/09,02:42:14,05,10,1, 11.9,1,1, 2.793, 10241.378, 615.956, 52796.770 24/12/09,02:42:14,06,10,1, 11.9,1,1, 2.793, 10241.386, 615.954, 52796.754 24/12/09,02:42:14,07,10,1, 11.9,1,1, 2.793, 10241.384, 615.932, 52796.697 24/12/09,02:42:14,08,10,1, 11.9,1,1, 2.793, 10241.381, 615.951, 52796.771 24/12/09,02:42:14,09,10,1, 11.9,1,1, 2.793, 10241.393, 615.952, 52796.778 24/12/09,02:42:14,10,10,1, 11.9,1,1, 2.793, 10241.375, 615.939, 52796.747 24/12/09,02:42:14,11,10,1, 11.9,1,1, 2.793, 10241.394, 615.982, 52796.768 24/12/09,02:42:14,12,10,1, 11.9,1,1, 2.793, 10241.354, 615.974, 52796.762 24/12/09,02:42:14,13,10,1, 11.9,1,1, 2.793, 10241.357, 615.998, 52796.740 24/12/09,02:42:14,14,10,1, 11.9,1,1, 2.793, 10241.351, 615.988, 52796.821 24/12/09,02:42:14,15,10,1, 11.9,1,1, 2.793, 10241.379, 615.987, 52796.840 24/12/09,02:42:14,16,10,1, 11.9,1,1, 2.793, 10241.372, 615.997, 52796.830 24/12/09,02:42:14,17,10,1, 11.9,1,1, 2.793, 10241.362, 616.015, 52796.789 24/12/09,02:42:14,18,10,1, 11.9,1,1, 2.793, 10241.328, 616.029, 52796.783 24/12/09,02:42:14,19,10,1, 11.9,1,1, 2.793, 10241.373, 616.039, 52796.851 24/12/09,02:42:15,00,10,1, 11.9,1,1, 2.792, 10241.373, 616.039, 52796.851 24/12/09,02:42:15,01,10,1, 11.9,1,1, 2.792, 10241.346, 616.047, 52796.802 24/12/09,02:42:15,02,10,1, 11.9,1,1, 2.792, 10241.357, 616.082, 52796.792 24/12/09,02:42:15,03,10,1, 11.9,1,1, 2.792, 10241.363, 616.092, 52796.861 24/12/09,02:42:15,04,10,1, 11.9,1,1, 2.792, 10241.331, 616.098, 52796.827 24/12/09,02:42:15,05,10,1, 11.9,1,1, 2.792, 10241.348, 616.132, 52796.859 24/12/09,02:42:15,06,10,1, 11.9,1,1, 2.792, 10241.341, 616.151, 52796.845 24/12/09,02:42:15,07,10,1, 11.9,1,1, 2.792, 10241.372, 616.136, 52796.847 24/12/09,02:42:15,08,10,1, 11.9,1,1, 2.792, 10241.344, 616.141, 52796.784 24/12/09,02:42:15,09,10,1, 11.9,1,1, 2.792, 10241.352, 616.188, 52796.889 24/12/09,02:42:15,10,10,1, 11.9,1,1, 2.792, 10241.350, 616.207, 52796.846 24/12/09,02:42:15,11,10,1, 11.9,1,1, 2.792, 10241.366, 616.218, 52796.882 24/12/09,02:42:15,12,10,1, 11.9,1,1, 2.792, 10241.352, 616.245, 52796.917 24/12/09,02:42:15,13,10,1, 11.9,1,1, 2.792, 10241.339, 616.296, 52796.911 24/12/09,02:42:15,14,10,1, 11.9,1,1, 2.792, 10241.378, 616.273, 52796.875 24/12/09,02:42:15,15,10,1, 11.9,1,1, 2.792, 10241.386, 616.311, 52796.926 24/12/09,02:42:15,16,10,1, 11.9,1,1, 2.792, 10241.358, 616.308, 52796.898 24/12/09,02:42:15,17,10,1, 11.9,1,1, 2.792, 10241.368, 616.325, 52796.891 24/12/09,02:42:15,18,10,1, 11.9,1,1, 2.792, 10241.382, 616.357, 52796.947 24/12/09,02:42:15,19,10,1, 11.9,1,1, 2.792, 10241.380, 616.357, 52796.975 24/12/09,02:42:16,00,10,1, 11.9,1,1, 2.792, 10241.373, 616.357, 52796.975 24/12/09,02:42:16,01,10,1, 11.9,1,1, 2.792, 10241.396, 616.401, 52796.979 24/12/09,02:42:16,02,10,1, 11.9,1,1, 2.792, 10241.401, 616.402, 52796.921 24/12/09,02:42:16,03,10,1, 11.9,1,1, 2.792, 10241.391, 616.453, 52796.942 24/12/09,02:42:16,04,10,1, 11.9,1,1, 2.792, 10241.392, 616.459, 52796.957 24/12/09,02:42:16,05,10,1, 11.9,1,1, 2.792, 10241.385, 616.458, 52796.972 24/12/09,02:42:16,06,10,1, 11.9,1,1, 2.792, 10241.409, 616.487, 52796.978 24/12/09,02:42:16,07,10,1, 11.9,1,1, 2.792, 10241.386, 616.489, 52796.948 24/12/09,02:42:16,08,10,1, 11.9,1,1, 2.792, 10241.409, 616.520, 52796.957 24/12/09,02:42:16,09,10,1, 11.9,1,1, 2.792, 10241.411, 616.545, 52796.927 24/12/09,02:42:16,10,10,1, 11.9,1,1, 2.792, 10241.413, 616.573, 52796.970 24/12/09,02:42:16,11,10,1, 11.9,1,1, 2.792, 10241.402, 616.593, 52796.975 24/12/09,02:42:16,12,10,1, 11.9,1,1, 2.792, 10241.408, 616.606, 52797.021 24/12/09,02:42:16,13,10,1, 11.9,1,1, 2.792, 10241.409, 616.624, 52796.996 24/12/09,02:42:16,14,10,1, 11.9,1,1, 2.792, 10241.413, 616.639, 52797.006 24/12/09,02:42:16,15,10,1, 11.9,1,1, 2.792, 10241.413, 616.677, 52797.032 24/12/09,02:42:16,16,10,1, 11.9,1,1, 2.792, 10241.419, 616.671, 52797.025 24/12/09,02:42:16,17,10,1, 11.9,1,1, 2.792, 10241.408, 616.686, 52796.937 24/12/09,02:42:16,18,10,1, 11.9,1,1, 2.792, 10241.403, 616.702, 52797.084 24/12/09,02:42:16,19,10,1, 11.9,1,1, 2.792, 10241.410, 616.743, 52797.023 24/12/09,02:42:17,00,10,1, 12.0,1,1, 2.793, 10241.406, 616.743, 52797.023 24/12/09,02:42:17,01,10,1, 12.0,1,1, 2.793, 10241.414, 616.786, 52797.018 24/12/09,02:42:17,02,10,1, 12.0,1,1, 2.793, 10241.414, 616.779, 52797.078 24/12/09,02:42:17,03,10,1, 12.0,1,1, 2.793, 10241.415, 616.808, 52797.046 24/12/09,02:42:17,04,10,1, 12.0,1,1, 2.793, 10241.382, 616.816, 52797.042 24/12/09,02:42:17,05,10,1, 12.0,1,1, 2.793, 10241.419, 616.834, 52797.102 24/12/09,02:42:17,06,10,1, 12.0,1,1, 2.793, 10241.434, 616.870, 52797.047 24/12/09,02:42:17,07,10,1, 12.0,1,1, 2.793, 10241.419, 616.862, 52797.116 24/12/09,02:42:17,08,10,1, 12.0,1,1, 2.793, 10241.406, 616.897, 52797.069 24/12/09,02:42:17,09,10,1, 12.0,1,1, 2.793, 10241.412, 616.890, 52797.057 24/12/09,02:42:17,10,10,1, 12.0,1,1, 2.793, 10241.401, 616.906, 52797.021 24/12/09,02:42:17,11,10,1, 12.0,1,1, 2.793, 10241.396, 616.929, 52797.028 24/12/09,02:42:17,12,10,1, 12.0,1,1, 2.793, 10241.395, 616.957, 52797.082 24/12/09,02:42:17,13,10,1, 12.0,1,1, 2.793, 10241.391, 616.963, 52797.110 24/12/09,02:42:17,14,10,1, 12.0,1,1, 2.793, 10241.393, 616.983, 52797.035 24/12/09,02:42:17,15,10,1, 12.0,1,1, 2.793, 10241.388, 617.000, 52797.088 24/12/09,02:42:17,16,10,1, 12.0,1,1, 2.793, 10241.414, 617.007, 52797.005 24/12/09,02:42:17,17,10,1, 12.0,1,1, 2.793, 10241.416, 617.042, 52797.087 24/12/09,02:42:17,18,10,1, 12.0,1,1, 2.793, 10241.415, 617.039, 52796.870 24/12/09,02:42:17,19,10,1, 12.0,1,1, 2.793, 10241.386, 617.049, 52797.000 24/12/09,02:42:18,00,10,1, 12.0,1,1, 2.792, 10241.381, 617.049, 52797.000 24/12/09,02:42:18,01,10,1, 12.0,1,1, 2.792, 10241.392, 617.092, 52797.046 24/12/09,02:42:18,02,10,1, 12.0,1,1, 2.792, 10241.366, 617.098, 52797.069 24/12/09,02:42:18,03,10,1, 12.0,1,1, 2.792, 10241.398, 617.131, 52797.088 24/12/09,02:42:18,04,10,1, 12.0,1,1, 2.792, 10241.388, 617.123, 52797.067 24/12/09,02:42:18,05,10,1, 12.0,1,1, 2.792, 10241.351, 617.124, 52797.079 24/12/09,02:42:18,06,10,1, 12.0,1,1, 2.792, 10241.358, 617.149, 52797.040 24/12/09,02:42:18,07,10,1, 12.0,1,1, 2.792, 10241.360, 617.168, 52797.086 24/12/09,02:42:18,08,10,1, 12.0,1,1, 2.792, 10241.366, 617.179, 52797.061 24/12/09,02:42:18,09,10,1, 12.0,1,1, 2.792, 10241.366, 617.161, 52797.066 24/12/09,02:42:18,10,10,1, 12.0,1,1, 2.792, 10241.359, 617.176, 52797.057 24/12/09,02:42:18,11,10,1, 12.0,1,1, 2.792, 10241.316, 617.186, 52797.046 24/12/09,02:42:18,12,10,1, 12.0,1,1, 2.792, 10241.336, 617.210, 52797.063 24/12/09,02:42:18,13,10,1, 12.0,1,1, 2.792, 10241.311, 617.220, 52797.070 24/12/09,02:42:18,14,10,1, 12.0,1,1, 2.792, 10241.290, 617.223, 52797.057 24/12/09,02:42:18,15,10,1, 12.0,1,1, 2.792, 10241.304, 617.245, 52797.075 24/12/09,02:42:18,16,10,1, 12.0,1,1, 2.792, 10241.308, 617.254, 52797.063 24/12/09,02:42:18,17,10,1, 12.0,1,1, 2.792, 10241.288, 617.252, 52797.098 24/12/09,02:42:18,18,10,1, 12.0,1,1, 2.792, 10241.274, 617.263, 52797.090 24/12/09,02:42:18,19,10,1, 12.0,1,1, 2.792, 10241.255, 617.260, 52797.109 24/12/09,02:42:19,00,10,1, 12.0,1,1, 2.795, 10241.247, 617.260, 52797.109 24/12/09,02:42:19,01,10,1, 12.0,1,1, 2.795, 10241.236, 617.264, 52797.015 24/12/09,02:42:19,02,10,1, 12.0,1,1, 2.795, 10241.229, 617.255, 52797.037 24/12/09,02:42:19,03,10,1, 12.0,1,1, 2.795, 10241.213, 617.264, 52797.074 24/12/09,02:42:19,04,10,1, 12.0,1,1, 2.795, 10241.207, 617.292, 52797.038 24/12/09,02:42:19,05,10,1, 12.0,1,1, 2.795, 10241.186, 617.284, 52797.065 24/12/09,02:42:19,06,10,1, 12.0,1,1, 2.795, 10241.198, 617.305, 52797.049 24/12/09,02:42:19,07,10,1, 12.0,1,1, 2.795, 10241.159, 617.293, 52797.008 24/12/09,02:42:19,08,10,1, 12.0,1,1, 2.795, 10241.142, 617.322, 52797.043 24/12/09,02:42:19,09,10,1, 12.0,1,1, 2.795, 10241.122, 617.305, 52797.024 24/12/09,02:42:19,10,10,1, 12.0,1,1, 2.795, 10241.130, 617.305, 52797.004 24/12/09,02:42:19,11,10,1, 12.0,1,1, 2.795, 10241.112, 617.314, 52796.987 24/12/09,02:42:19,12,10,1, 12.0,1,1, 2.795, 10241.096, 617.331, 52797.014 24/12/09,02:42:19,13,10,1, 12.0,1,1, 2.795, 10241.070, 617.325, 52796.998 24/12/09,02:42:19,14,10,1, 12.0,1,1, 2.795, 10241.073, 617.333, 52797.055 24/12/09,02:42:19,15,10,1, 12.0,1,1, 2.795, 10241.066, 617.349, 52797.064 24/12/09,02:42:19,16,10,1, 12.0,1,1, 2.795, 10241.023, 617.333, 52797.055 24/12/09,02:42:19,17,10,1, 12.0,1,1, 2.795, 10241.019, 617.324, 52796.969 24/12/09,02:42:19,18,10,1, 12.0,1,1, 2.795, 10241.023, 617.358, 52796.960 24/12/09,02:42:19,19,10,1, 12.0,1,1, 2.795, 10240.990, 617.356, 52796.983 24/12/09,02:42:20,00,10,1, 12.0,1,1, 2.793, 10240.989, 617.356, 52796.983 24/12/09,02:42:20,01,10,1, 12.0,1,1, 2.793, 10240.975, 617.362, 52796.962 24/12/09,02:42:20,02,10,1, 12.0,1,1, 2.793, 10240.953, 617.370, 52797.082 24/12/09,02:42:20,03,10,1, 12.0,1,1, 2.793, 10240.932, 617.357, 52796.972 24/12/09,02:42:20,04,10,1, 12.0,1,1, 2.793, 10240.915, 617.352, 52796.917 24/12/09,02:42:20,05,10,1, 12.0,1,1, 2.793, 10240.902, 617.353, 52796.983 24/12/09,02:42:20,06,10,1, 12.0,1,1, 2.793, 10240.887, 617.373, 52796.974 24/12/09,02:42:20,07,10,1, 12.0,1,1, 2.793, 10240.850, 617.362, 52796.953 24/12/09,02:42:20,08,10,1, 12.0,1,1, 2.793, 10240.844, 617.360, 52796.975 24/12/09,02:42:20,09,10,1, 12.0,1,1, 2.793, 10240.820, 617.365, 52796.996 24/12/09,02:42:20,10,10,1, 12.0,1,1, 2.793, 10240.812, 617.386, 52796.965 24/12/09,02:42:20,11,10,1, 12.0,1,1, 2.793, 10240.790, 617.368, 52796.978 24/12/09,02:42:20,12,10,1, 12.0,1,1, 2.793, 10240.792, 617.379, 52796.994 24/12/09,02:42:20,13,10,1, 12.0,1,1, 2.793, 10240.766, 617.394, 52797.003 24/12/09,02:42:20,14,10,1, 12.0,1,1, 2.793, 10240.760, 617.384, 52796.921 24/12/09,02:42:20,15,10,1, 12.0,1,1, 2.793, 10240.753, 617.396, 52796.946 24/12/09,02:42:20,16,10,1, 12.0,1,1, 2.793, 10240.716, 617.366, 52796.957 24/12/09,02:42:20,17,10,1, 12.0,1,1, 2.793, 10240.717, 617.382, 52796.912 24/12/09,02:42:20,18,10,1, 12.0,1,1, 2.793, 10240.685, 617.362, 52796.978 24/12/09,02:42:20,19,10,1, 12.0,1,1, 2.793, 10240.677, 617.383, 52796.927 24/12/09,02:42:21,00,10,1, 11.9,1,1, 2.792, 10240.672, 617.383, 52796.927 24/12/09,02:42:21,01,10,1, 11.9,1,1, 2.792, 10240.641, 617.388, 52796.929 24/12/09,02:42:21,02,10,1, 11.9,1,1, 2.792, 10240.642, 617.380, 52796.912 24/12/09,02:42:21,03,10,1, 11.9,1,1, 2.792, 10240.613, 617.404, 52796.945 24/12/09,02:42:21,04,10,1, 11.9,1,1, 2.792, 10240.607, 617.404, 52796.937 24/12/09,02:42:21,05,10,1, 11.9,1,1, 2.792, 10240.596, 617.416, 52796.922 24/12/09,02:42:21,06,10,1, 11.9,1,1, 2.792, 10240.565, 617.411, 52796.886 24/12/09,02:42:21,07,10,1, 11.9,1,1, 2.792, 10240.562, 617.435, 52796.872 24/12/09,02:42:21,08,10,1, 11.9,1,1, 2.792, 10240.541, 617.419, 52796.915 24/12/09,02:42:21,09,10,1, 11.9,1,1, 2.792, 10240.516, 617.429, 52796.951 24/12/09,02:42:21,10,10,1, 11.9,1,1, 2.792, 10240.514, 617.427, 52796.865 24/12/09,02:42:21,11,10,1, 11.9,1,1, 2.792, 10240.487, 617.417, 52796.863 24/12/09,02:42:21,12,10,1, 11.9,1,1, 2.792, 10240.496, 617.426, 52796.882 24/12/09,02:42:21,13,10,1, 11.9,1,1, 2.792, 10240.444, 617.432, 52796.893 24/12/09,02:42:21,14,10,1, 11.9,1,1, 2.792, 10240.455, 617.459, 52797.011 24/12/09,02:42:21,15,10,1, 11.9,1,1, 2.792, 10240.406, 617.446, 52796.907 24/12/09,02:42:21,16,10,1, 11.9,1,1, 2.792, 10240.406, 617.454, 52796.869 24/12/09,02:42:21,17,10,1, 11.9,1,1, 2.792, 10240.402, 617.453, 52796.900 24/12/09,02:42:21,18,10,1, 11.9,1,1, 2.792, 10240.356, 617.464, 52796.872 24/12/09,02:42:21,19,10,1, 11.9,1,1, 2.792, 10240.378, 617.471, 52796.856 24/12/09,02:42:22,00,10,1, 11.9,1,1, 2.791, 10240.371, 617.471, 52796.856 24/12/09,02:42:22,01,10,1, 11.9,1,1, 2.791, 10240.332, 617.482, 52796.912 24/12/09,02:42:22,02,10,1, 11.9,1,1, 2.791, 10240.322, 617.488, 52796.889 24/12/09,02:42:22,03,10,1, 11.9,1,1, 2.791, 10240.320, 617.500, 52796.871 24/12/09,02:42:22,04,10,1, 11.9,1,1, 2.791, 10240.289, 617.499, 52796.830 24/12/09,02:42:22,05,10,1, 11.9,1,1, 2.791, 10240.280, 617.504, 52796.881 24/12/09,02:42:22,06,10,1, 11.9,1,1, 2.791, 10240.288, 617.517, 52796.890 24/12/09,02:42:22,07,10,1, 11.9,1,1, 2.791, 10240.246, 617.500, 52796.856 24/12/09,02:42:22,08,10,1, 11.9,1,1, 2.791, 10240.262, 617.523, 52796.851 24/12/09,02:42:22,09,10,1, 11.9,1,1, 2.791, 10240.245, 617.519, 52796.811 24/12/09,02:42:22,10,10,1, 11.9,1,1, 2.791, 10240.224, 617.514, 52796.851 24/12/09,02:42:22,11,10,1, 11.9,1,1, 2.791, 10240.205, 617.529, 52796.783 24/12/09,02:42:22,12,10,1, 11.9,1,1, 2.791, 10240.180, 617.541, 52796.822 24/12/09,02:42:22,13,10,1, 11.9,1,1, 2.791, 10240.184, 617.546, 52796.819 24/12/09,02:42:22,14,10,1, 11.9,1,1, 2.791, 10240.163, 617.546, 52796.771 24/12/09,02:42:22,15,10,1, 11.9,1,1, 2.791, 10240.149, 617.565, 52796.819 24/12/09,02:42:22,16,10,1, 11.9,1,1, 2.791, 10240.162, 617.587, 52796.860 24/12/09,02:42:22,17,10,1, 11.9,1,1, 2.791, 10240.148, 617.563, 52796.800 24/12/09,02:42:22,18,10,1, 11.9,1,1, 2.791, 10240.126, 617.557, 52796.833 24/12/09,02:42:22,19,10,1, 11.9,1,1, 2.791, 10240.141, 617.585, 52796.829 24/12/09,02:42:23,00,11,1, 11.9,1,1, 2.795, 10240.138, 617.585, 52796.829 24/12/09,02:42:23,01,11,1, 11.9,1,1, 2.795, 10240.092, 617.596, 52796.828 24/12/09,02:42:23,02,11,1, 11.9,1,1, 2.795, 10240.071, 617.606, 52796.815 24/12/09,02:42:23,03,11,1, 11.9,1,1, 2.795, 10240.071, 617.589, 52796.826 24/12/09,02:42:23,04,11,1, 11.9,1,1, 2.795, 10240.050, 617.612, 52796.817 24/12/09,02:42:23,05,11,1, 11.9,1,1, 2.795, 10240.060, 617.621, 52796.798 24/12/09,02:42:23,06,11,1, 11.9,1,1, 2.795, 10240.052, 617.614, 52796.867 24/12/09,02:42:23,07,11,1, 11.9,1,1, 2.795, 10240.042, 617.627, 52796.715 24/12/09,02:42:23,08,11,1, 11.9,1,1, 2.795, 10240.002, 617.657, 52796.945 24/12/09,02:42:23,09,11,1, 11.9,1,1, 2.795, 10239.997, 617.664, 52796.829 24/12/09,02:42:23,10,11,1, 11.9,1,1, 2.795, 10240.009, 617.643, 52796.780 24/12/09,02:42:23,11,11,1, 11.9,1,1, 2.795, 10239.970, 617.647, 52796.806 24/12/09,02:42:23,12,11,1, 11.9,1,1, 2.795, 10240.000, 617.646, 52796.780 24/12/09,02:42:23,13,11,1, 11.9,1,1, 2.795, 10239.989, 617.663, 52796.811 24/12/09,02:42:23,14,11,1, 11.9,1,1, 2.795, 10240.003, 617.656, 52796.793 24/12/09,02:42:23,15,11,1, 11.9,1,1, 2.795, 10239.975, 617.667, 52796.804 24/12/09,02:42:23,16,11,1, 11.9,1,1, 2.795, 10239.955, 617.673, 52796.756 24/12/09,02:42:23,17,11,1, 11.9,1,1, 2.795, 10239.976, 617.685, 52796.783 24/12/09,02:42:23,18,11,1, 11.9,1,1, 2.795, 10239.947, 617.675, 52796.757 24/12/09,02:42:23,19,11,1, 11.9,1,1, 2.795, 10239.944, 617.683, 52796.816 24/12/09,02:42:24,00,11,1, 12.0,1,1, 2.793, 10239.937, 617.683, 52796.816 24/12/09,02:42:24,01,11,1, 12.0,1,1, 2.793, 10239.928, 617.704, 52796.811 24/12/09,02:42:24,02,11,1, 12.0,1,1, 2.793, 10239.883, 617.698, 52796.745 24/12/09,02:42:24,03,11,1, 12.0,1,1, 2.793, 10239.916, 617.681, 52796.758 24/12/09,02:42:24,04,11,1, 12.0,1,1, 2.793, 10239.916, 617.705, 52796.826 24/12/09,02:42:24,05,11,1, 12.0,1,1, 2.793, 10239.894, 617.704, 52796.721 24/12/09,02:42:24,06,11,1, 12.0,1,1, 2.793, 10239.890, 617.735, 52796.795 24/12/09,02:42:24,07,11,1, 12.0,1,1, 2.793, 10239.880, 617.732, 52796.737 24/12/09,02:42:24,08,11,1, 12.0,1,1, 2.793, 10239.884, 617.736, 52796.797 24/12/09,02:42:24,09,11,1, 12.0,1,1, 2.793, 10239.864, 617.742, 52796.771 24/12/09,02:42:24,10,11,1, 12.0,1,1, 2.793, 10239.853, 617.746, 52796.763 24/12/09,02:42:24,11,11,1, 12.0,1,1, 2.793, 10239.831, 617.750, 52796.746 24/12/09,02:42:24,12,11,1, 12.0,1,1, 2.793, 10239.862, 617.749, 52796.733 24/12/09,02:42:24,13,11,1, 12.0,1,1, 2.793, 10239.852, 617.741, 52796.758 24/12/09,02:42:24,14,11,1, 12.0,1,1, 2.793, 10239.818, 617.775, 52796.775 24/12/09,02:42:24,15,11,1, 12.0,1,1, 2.793, 10239.835, 617.774, 52796.791 24/12/09,02:42:24,16,11,1, 12.0,1,1, 2.793, 10239.804, 617.779, 52796.743 24/12/09,02:42:24,17,11,1, 12.0,1,1, 2.793, 10239.806, 617.776, 52796.796 24/12/09,02:42:24,18,11,1, 12.0,1,1, 2.793, 10239.784, 617.755, 52796.730 24/12/09,02:42:24,19,11,1, 12.0,1,1, 2.793, 10239.762, 617.792, 52796.811 24/12/09,02:42:25,00,10,1, 11.9,1,1, 2.793, 10239.754, 617.792, 52796.811 24/12/09,02:42:25,01,10,1, 11.9,1,1, 2.793, 10239.765, 617.801, 52796.757 24/12/09,02:42:25,02,10,1, 11.9,1,1, 2.793, 10239.762, 617.805, 52796.740 24/12/09,02:42:25,03,10,1, 11.9,1,1, 2.793, 10239.753, 617.810, 52796.751 24/12/09,02:42:25,04,10,1, 11.9,1,1, 2.793, 10239.726, 617.847, 52796.716 24/12/09,02:42:25,05,10,1, 11.9,1,1, 2.793, 10239.725, 617.851, 52796.753 24/12/09,02:42:25,06,10,1, 11.9,1,1, 2.793, 10239.702, 617.860, 52796.762 24/12/09,02:42:25,07,10,1, 11.9,1,1, 2.793, 10239.648, 617.866, 52796.753 24/12/09,02:42:25,08,10,1, 11.9,1,1, 2.793, 10239.683, 617.903, 52796.827 24/12/09,02:42:25,09,10,1, 11.9,1,1, 2.793, 10239.670, 617.899, 52796.798 24/12/09,02:42:25,10,10,1, 11.9,1,1, 2.793, 10239.639, 617.934, 52796.744 24/12/09,02:42:25,11,10,1, 11.9,1,1, 2.793, 10239.631, 617.938, 52796.855 24/12/09,02:42:25,12,10,1, 11.9,1,1, 2.793, 10239.619, 617.945, 52796.791 24/12/09,02:42:25,13,10,1, 11.9,1,1, 2.793, 10239.610, 617.960, 52796.795 24/12/09,02:42:25,14,10,1, 11.9,1,1, 2.793, 10239.609, 617.973, 52796.807 24/12/09,02:42:25,15,10,1, 11.9,1,1, 2.793, 10239.569, 617.997, 52796.737 24/12/09,02:42:25,16,10,1, 11.9,1,1, 2.793, 10239.573, 618.008, 52796.773 24/12/09,02:42:25,17,10,1, 11.9,1,1, 2.793, 10239.549, 618.031, 52796.796 24/12/09,02:42:25,18,10,1, 11.9,1,1, 2.793, 10239.536, 618.038, 52796.723 24/12/09,02:42:25,19,10,1, 11.9,1,1, 2.793, 10239.539, 618.045, 52796.733 24/12/09,02:42:26,00,10,1, 11.9,1,1, 2.793, 10239.537, 618.045, 52796.733 24/12/09,02:42:26,01,10,1, 11.9,1,1, 2.793, 10239.503, 618.061, 52796.761 24/12/09,02:42:26,02,10,1, 11.9,1,1, 2.793, 10239.489, 618.094, 52796.824 24/12/09,02:42:26,03,10,1, 11.9,1,1, 2.793, 10239.484, 618.105, 52796.790 24/12/09,02:42:26,04,10,1, 11.9,1,1, 2.793, 10239.466, 618.125, 52796.824 24/12/09,02:42:26,05,10,1, 11.9,1,1, 2.793, 10239.426, 618.142, 52796.750 24/12/09,02:42:26,06,10,1, 11.9,1,1, 2.793, 10239.420, 618.152, 52796.772 24/12/09,02:42:26,07,10,1, 11.9,1,1, 2.793, 10239.414, 618.178, 52796.732 24/12/09,02:42:26,08,10,1, 11.9,1,1, 2.793, 10239.406, 618.189, 52796.755 24/12/09,02:42:26,09,10,1, 11.9,1,1, 2.793, 10239.382, 618.211, 52796.761 24/12/09,02:42:26,10,10,1, 11.9,1,1, 2.793, 10239.369, 618.229, 52796.783 24/12/09,02:42:26,11,10,1, 11.9,1,1, 2.793, 10239.351, 618.257, 52796.772 24/12/09,02:42:26,12,10,1, 11.9,1,1, 2.793, 10239.344, 618.263, 52796.778 24/12/09,02:42:26,13,10,1, 11.9,1,1, 2.793, 10239.303, 618.274, 52796.800 24/12/09,02:42:26,14,10,1, 11.9,1,1, 2.793, 10239.285, 618.292, 52796.790 24/12/09,02:42:26,15,10,1, 11.9,1,1, 2.793, 10239.288, 618.309, 52796.770 24/12/09,02:42:26,16,10,1, 11.9,1,1, 2.793, 10239.266, 618.321, 52796.813 24/12/09,02:42:26,17,10,1, 11.9,1,1, 2.793, 10239.235, 618.350, 52796.802 24/12/09,02:42:26,18,10,1, 11.9,1,1, 2.793, 10239.229, 618.367, 52796.790 24/12/09,02:42:26,19,10,1, 11.9,1,1, 2.793, 10239.171, 618.373, 52796.853 24/12/09,02:42:27,00,11,1, 11.9,1,1, 2.792, 10239.170, 618.373, 52796.853 24/12/09,02:42:27,01,11,1, 11.9,1,1, 2.792, 10239.161, 618.409, 52796.811 24/12/09,02:42:27,02,11,1, 11.9,1,1, 2.792, 10239.126, 618.413, 52796.845 24/12/09,02:42:27,03,11,1, 11.9,1,1, 2.792, 10239.109, 618.429, 52796.802 24/12/09,02:42:27,04,11,1, 11.9,1,1, 2.792, 10239.101, 618.454, 52796.811 24/12/09,02:42:27,05,11,1, 11.9,1,1, 2.792, 10239.105, 618.458, 52796.864 24/12/09,02:42:27,06,11,1, 11.9,1,1, 2.792, 10239.058, 618.470, 52796.809 24/12/09,02:42:27,07,11,1, 11.9,1,1, 2.792, 10239.044, 618.503, 52796.780 24/12/09,02:42:27,08,11,1, 11.9,1,1, 2.792, 10239.012, 618.520, 52796.850 24/12/09,02:42:27,09,11,1, 11.9,1,1, 2.792, 10239.024, 618.519, 52796.807 24/12/09,02:42:27,10,11,1, 11.9,1,1, 2.792, 10238.983, 618.536, 52796.798 24/12/09,02:42:27,11,11,1, 11.9,1,1, 2.792, 10238.974, 618.539, 52796.797 24/12/09,02:42:27,12,11,1, 11.9,1,1, 2.792, 10238.948, 618.541, 52796.817 24/12/09,02:42:27,13,11,1, 11.9,1,1, 2.792, 10238.908, 618.566, 52796.793 24/12/09,02:42:27,14,11,1, 11.9,1,1, 2.792, 10238.895, 618.580, 52796.762 24/12/09,02:42:27,15,11,1, 11.9,1,1, 2.792, 10238.891, 618.576, 52796.749 24/12/09,02:42:27,16,11,1, 11.9,1,1, 2.792, 10238.868, 618.588, 52796.783 24/12/09,02:42:27,17,11,1, 11.9,1,1, 2.792, 10238.859, 618.609, 52796.771 24/12/09,02:42:27,18,11,1, 11.9,1,1, 2.792, 10238.814, 618.611, 52796.744 24/12/09,02:42:27,19,11,1, 11.9,1,1, 2.792, 10238.805, 618.641, 52796.776 24/12/09,02:42:28,00,11,1, 11.9,1,1, 2.794, 10238.802, 618.641, 52796.776 24/12/09,02:42:28,01,11,1, 11.9,1,1, 2.794, 10238.766, 618.650, 52796.793 24/12/09,02:42:28,02,11,1, 11.9,1,1, 2.794, 10238.710, 618.649, 52796.768 24/12/09,02:42:28,03,11,1, 11.9,1,1, 2.794, 10238.720, 618.647, 52796.807 24/12/09,02:42:28,04,11,1, 11.9,1,1, 2.794, 10238.690, 618.674, 52796.703 24/12/09,02:42:28,05,11,1, 11.9,1,1, 2.794, 10238.672, 618.658, 52796.705 24/12/09,02:42:28,06,11,1, 11.9,1,1, 2.794, 10238.663, 618.685, 52796.776 24/12/09,02:42:28,07,11,1, 11.9,1,1, 2.794, 10238.628, 618.687, 52796.792 24/12/09,02:42:28,08,11,1, 11.9,1,1, 2.794, 10238.624, 618.696, 52796.778 24/12/09,02:42:28,09,11,1, 11.9,1,1, 2.794, 10238.589, 618.698, 52796.762 24/12/09,02:42:28,10,11,1, 11.9,1,1, 2.794, 10238.560, 618.710, 52796.733 24/12/09,02:42:28,11,11,1, 11.9,1,1, 2.794, 10238.519, 618.701, 52796.776 24/12/09,02:42:28,12,11,1, 11.9,1,1, 2.794, 10238.496, 618.739, 52796.770 24/12/09,02:42:28,13,11,1, 11.9,1,1, 2.794, 10238.508, 618.736, 52796.741 24/12/09,02:42:28,14,11,1, 11.9,1,1, 2.794, 10238.486, 618.745, 52796.765 24/12/09,02:42:28,15,11,1, 11.9,1,1, 2.794, 10238.474, 618.758, 52796.792 24/12/09,02:42:28,16,11,1, 11.9,1,1, 2.794, 10238.456, 618.738, 52796.876 24/12/09,02:42:28,17,11,1, 11.9,1,1, 2.794, 10238.373, 618.743, 52796.690 24/12/09,02:42:28,18,11,1, 11.9,1,1, 2.794, 10238.346, 618.740, 52796.746 24/12/09,02:42:28,19,11,1, 11.9,1,1, 2.794, 10238.341, 618.738, 52796.701 24/12/09,02:42:29,00,11,1, 11.8,1,1, 2.788, 10238.335, 618.738, 52796.701 24/12/09,02:42:29,01,11,1, 11.8,1,1, 2.788, 10238.322, 618.710, 52796.753 24/12/09,02:42:29,02,11,1, 11.8,1,1, 2.788, 10238.303, 618.715, 52796.676 24/12/09,02:42:29,03,11,1, 11.8,1,1, 2.788, 10238.273, 618.754, 52796.745 24/12/09,02:42:29,04,11,1, 11.8,1,1, 2.788, 10238.226, 618.727, 52796.666 24/12/09,02:42:29,05,11,1, 11.8,1,1, 2.788, 10238.241, 618.745, 52796.685 24/12/09,02:42:29,06,11,1, 11.8,1,1, 2.788, 10238.217, 618.754, 52796.713 24/12/09,02:42:29,07,11,1, 11.8,1,1, 2.788, 10238.197, 618.774, 52796.720 24/12/09,02:42:29,08,11,1, 11.8,1,1, 2.788, 10238.169, 618.738, 52796.684 24/12/09,02:42:29,09,11,1, 11.8,1,1, 2.788, 10238.162, 618.739, 52796.780 24/12/09,02:42:29,10,11,1, 11.8,1,1, 2.788, 10238.148, 618.764, 52796.797 24/12/09,02:42:29,11,11,1, 11.8,1,1, 2.788, 10238.121, 618.755, 52796.700 24/12/09,02:42:29,12,11,1, 11.8,1,1, 2.788, 10238.132, 618.750, 52796.683 24/12/09,02:42:29,13,11,1, 11.8,1,1, 2.788, 10238.074, 618.757, 52796.715 24/12/09,02:42:29,14,11,1, 11.8,1,1, 2.788, 10238.071, 618.758, 52796.721 24/12/09,02:42:29,15,11,1, 11.8,1,1, 2.788, 10238.038, 618.752, 52796.705 24/12/09,02:42:29,16,11,1, 11.8,1,1, 2.788, 10238.038, 618.748, 52796.623 24/12/09,02:42:29,17,11,1, 11.8,1,1, 2.788, 10238.029, 618.774, 52796.672 24/12/09,02:42:29,18,11,1, 11.8,1,1, 2.788, 10238.000, 618.767, 52796.792 24/12/09,02:42:29,19,11,1, 11.8,1,1, 2.788, 10237.993, 618.778, 52796.664 24/12/09,02:42:30,00,10,1, 11.9,1,1, 2.790, 10237.985, 618.778, 52796.664 24/12/09,02:42:30,01,10,1, 11.9,1,1, 2.790, 10237.964, 618.773, 52796.657 24/12/09,02:42:30,02,10,1, 11.9,1,1, 2.790, 10237.948, 618.753, 52796.726 24/12/09,02:42:30,03,10,1, 11.9,1,1, 2.790, 10237.923, 618.737, 52796.644 24/12/09,02:42:30,04,10,1, 11.9,1,1, 2.790, 10237.919, 618.777, 52796.609 24/12/09,02:42:30,05,10,1, 11.9,1,1, 2.790, 10237.889, 618.751, 52796.631 24/12/09,02:42:30,06,10,1, 11.9,1,1, 2.790, 10237.874, 618.772, 52796.725 24/12/09,02:42:30,07,10,1, 11.9,1,1, 2.790, 10237.867, 618.751, 52796.647 24/12/09,02:42:30,08,10,1, 11.9,1,1, 2.790, 10237.840, 618.746, 52796.647 24/12/09,02:42:30,09,10,1, 11.9,1,1, 2.790, 10237.812, 618.770, 52796.736 24/12/09,02:42:30,10,10,1, 11.9,1,1, 2.790, 10237.807, 618.746, 52796.651 24/12/09,02:42:30,11,10,1, 11.9,1,1, 2.790, 10237.795, 618.766, 52796.688 24/12/09,02:42:30,12,10,1, 11.9,1,1, 2.790, 10237.776, 618.748, 52796.535 24/12/09,02:42:30,13,10,1, 11.9,1,1, 2.790, 10237.765, 618.759, 52796.710 24/12/09,02:42:30,14,10,1, 11.9,1,1, 2.790, 10237.729, 618.769, 52796.631 24/12/09,02:42:30,15,10,1, 11.9,1,1, 2.790, 10237.732, 618.769, 52796.598 24/12/09,02:42:30,16,10,1, 11.9,1,1, 2.790, 10237.750, 618.768, 52796.574 24/12/09,02:42:30,17,10,1, 11.9,1,1, 2.790, 10237.714, 618.786, 52796.659 24/12/09,02:42:30,18,10,1, 11.9,1,1, 2.790, 10237.698, 618.754, 52796.692 24/12/09,02:42:30,19,10,1, 11.9,1,1, 2.790, 10237.669, 618.774, 52796.589 24/12/09,02:42:31,00,10,1, 11.9,1,1, 2.793, 10237.668, 618.774, 52796.589 24/12/09,02:42:31,01,10,1, 11.9,1,1, 2.793, 10237.615, 618.788, 52796.706 24/12/09,02:42:31,02,10,1, 11.9,1,1, 2.793, 10237.618, 618.784, 52796.557 24/12/09,02:42:31,03,10,1, 11.9,1,1, 2.793, 10237.599, 618.781, 52796.544 24/12/09,02:42:31,04,10,1, 11.9,1,1, 2.793, 10237.617, 618.785, 52796.612 24/12/09,02:42:31,05,10,1, 11.9,1,1, 2.793, 10237.583, 618.798, 52796.695 24/12/09,02:42:31,06,10,1, 11.9,1,1, 2.793, 10237.536, 618.808, 52796.644 24/12/09,02:42:31,07,10,1, 11.9,1,1, 2.793, 10237.548, 618.834, 52796.619 24/12/09,02:42:31,08,10,1, 11.9,1,1, 2.793, 10237.564, 618.831, 52796.554 24/12/09,02:42:31,09,10,1, 11.9,1,1, 2.793, 10237.516, 618.839, 52796.685 24/12/09,02:42:31,10,10,1, 11.9,1,1, 2.793, 10237.497, 618.827, 52796.629 24/12/09,02:42:31,11,10,1, 11.9,1,1, 2.793, 10237.493, 618.822, 52796.592 24/12/09,02:42:31,12,10,1, 11.9,1,1, 2.793, 10237.501, 618.827, 52796.568 24/12/09,02:42:31,13,10,1, 11.9,1,1, 2.793, 10237.464, 618.818, 52796.654 24/12/09,02:42:31,14,10,1, 11.9,1,1, 2.793, 10237.432, 618.823, 52796.608 24/12/09,02:42:31,15,10,1, 11.9,1,1, 2.793, 10237.431, 618.824, 52796.529 24/12/09,02:42:31,16,10,1, 11.9,1,1, 2.793, 10237.432, 618.827, 52796.587 24/12/09,02:42:31,17,10,1, 11.9,1,1, 2.793, 10237.407, 618.837, 52796.582 24/12/09,02:42:31,18,10,1, 11.9,1,1, 2.793, 10237.367, 618.850, 52796.531 24/12/09,02:42:31,19,10,1, 11.9,1,1, 2.793, 10237.363, 618.825, 52796.555 24/12/09,02:42:32,00,10,1, 11.9,1,1, 2.793, 10237.359, 618.825, 52796.555 24/12/09,02:42:32,01,10,1, 11.9,1,1, 2.793, 10237.342, 618.850, 52796.554 24/12/09,02:42:32,02,10,1, 11.9,1,1, 2.793, 10237.325, 618.843, 52796.572 24/12/09,02:42:32,03,10,1, 11.9,1,1, 2.793, 10237.314, 618.824, 52796.502 24/12/09,02:42:32,04,10,1, 11.9,1,1, 2.793, 10237.284, 618.826, 52796.508 24/12/09,02:42:32,05,10,1, 11.9,1,1, 2.793, 10237.277, 618.821, 52796.551 24/12/09,02:42:32,06,10,1, 11.9,1,1, 2.793, 10237.243, 618.803, 52796.545 24/12/09,02:42:32,07,10,1, 11.9,1,1, 2.793, 10237.247, 618.793, 52796.485 24/12/09,02:42:32,08,10,1, 11.9,1,1, 2.793, 10237.231, 618.826, 52796.549 24/12/09,02:42:32,09,10,1, 11.9,1,1, 2.793, 10237.211, 618.820, 52796.528 24/12/09,02:42:32,10,10,1, 11.9,1,1, 2.793, 10237.186, 618.821, 52796.504 24/12/09,02:42:32,11,10,1, 11.9,1,1, 2.793, 10237.175, 618.808, 52796.482 24/12/09,02:42:32,12,10,1, 11.9,1,1, 2.793, 10237.163, 618.788, 52796.492 24/12/09,02:42:32,13,10,1, 11.9,1,1, 2.793, 10237.142, 618.788, 52796.515 24/12/09,02:42:32,14,10,1, 11.9,1,1, 2.793, 10237.103, 618.768, 52796.410 24/12/09,02:42:32,15,10,1, 11.9,1,1, 2.793, 10237.135, 618.797, 52796.427 24/12/09,02:42:32,16,10,1, 11.9,1,1, 2.793, 10237.086, 618.794, 52796.506 24/12/09,02:42:32,17,10,1, 11.9,1,1, 2.793, 10237.061, 618.794, 52796.515 24/12/09,02:42:32,18,10,1, 11.9,1,1, 2.793, 10237.068, 618.780, 52796.432 24/12/09,02:42:32,19,10,1, 11.9,1,1, 2.793, 10237.063, 618.760, 52796.423 24/12/09,02:42:33,00,11,1, 12.0,1,1, 2.794, 10237.058, 618.760, 52796.423 24/12/09,02:42:33,01,11,1, 12.0,1,1, 2.794, 10237.004, 618.772, 52796.540 24/12/09,02:42:33,02,11,1, 12.0,1,1, 2.794, 10236.980, 618.775, 52796.545 24/12/09,02:42:33,03,11,1, 12.0,1,1, 2.794, 10236.971, 618.741, 52796.531 24/12/09,02:42:33,04,11,1, 12.0,1,1, 2.794, 10236.949, 618.738, 52796.474 24/12/09,02:42:33,05,11,1, 12.0,1,1, 2.794, 10236.951, 618.730, 52796.434 24/12/09,02:42:33,06,11,1, 12.0,1,1, 2.794, 10236.904, 618.758, 52796.409 24/12/09,02:42:33,07,11,1, 12.0,1,1, 2.794, 10236.897, 618.730, 52796.483 24/12/09,02:42:33,08,11,1, 12.0,1,1, 2.794, 10236.873, 618.726, 52796.383 24/12/09,02:42:33,09,11,1, 12.0,1,1, 2.794, 10236.828, 618.735, 52796.396 24/12/09,02:42:33,10,11,1, 12.0,1,1, 2.794, 10236.836, 618.731, 52796.431 24/12/09,02:42:33,11,11,1, 12.0,1,1, 2.794, 10236.818, 618.756, 52796.400 24/12/09,02:42:33,12,11,1, 12.0,1,1, 2.794, 10236.810, 618.731, 52796.403 24/12/09,02:42:33,13,11,1, 12.0,1,1, 2.794, 10236.780, 618.736, 52796.413 24/12/09,02:42:33,14,11,1, 12.0,1,1, 2.794, 10236.756, 618.738, 52796.383 24/12/09,02:42:33,15,11,1, 12.0,1,1, 2.794, 10236.746, 618.724, 52796.450 24/12/09,02:42:33,16,11,1, 12.0,1,1, 2.794, 10236.717, 618.708, 52796.412 24/12/09,02:42:33,17,11,1, 12.0,1,1, 2.794, 10236.714, 618.702, 52796.470 24/12/09,02:42:33,18,11,1, 12.0,1,1, 2.794, 10236.670, 618.715, 52796.438 24/12/09,02:42:33,19,11,1, 12.0,1,1, 2.794, 10236.692, 618.725, 52796.611 24/12/09,02:42:34,00,11,1, 11.9,1,1, 2.793, 10236.691, 618.725, 52796.611 24/12/09,02:42:34,01,11,1, 11.9,1,1, 2.793, 10236.625, 618.742, 52796.403 24/12/09,02:42:34,02,11,1, 11.9,1,1, 2.793, 10236.608, 618.705, 52796.396 24/12/09,02:42:34,03,11,1, 11.9,1,1, 2.793, 10236.582, 618.695, 52796.411 24/12/09,02:42:34,04,11,1, 11.9,1,1, 2.793, 10236.589, 618.711, 52796.427 24/12/09,02:42:34,05,11,1, 11.9,1,1, 2.793, 10236.550, 618.707, 52796.490 24/12/09,02:42:34,06,11,1, 11.9,1,1, 2.793, 10236.544, 618.705, 52796.395 24/12/09,02:42:34,07,11,1, 11.9,1,1, 2.793, 10236.522, 618.700, 52796.424 24/12/09,02:42:34,08,11,1, 11.9,1,1, 2.793, 10236.503, 618.696, 52796.437 24/12/09,02:42:34,09,11,1, 11.9,1,1, 2.793, 10236.488, 618.683, 52796.384 24/12/09,02:42:34,10,11,1, 11.9,1,1, 2.793, 10236.482, 618.690, 52796.359 24/12/09,02:42:34,11,11,1, 11.9,1,1, 2.793, 10236.442, 618.678, 52796.399 24/12/09,02:42:34,12,11,1, 11.9,1,1, 2.793, 10236.424, 618.687, 52796.413 24/12/09,02:42:34,13,11,1, 11.9,1,1, 2.793, 10236.420, 618.704, 52796.395 24/12/09,02:42:34,14,11,1, 11.9,1,1, 2.793, 10236.401, 618.684, 52796.443 24/12/09,02:42:34,15,11,1, 11.9,1,1, 2.793, 10236.384, 618.687, 52796.480 24/12/09,02:42:34,16,11,1, 11.9,1,1, 2.793, 10236.374, 618.654, 52796.446 24/12/09,02:42:34,17,11,1, 11.9,1,1, 2.793, 10236.332, 618.661, 52796.431 24/12/09,02:42:34,18,11,1, 11.9,1,1, 2.793, 10236.312, 618.667, 52796.452 24/12/09,02:42:34,19,11,1, 11.9,1,1, 2.793, 10236.332, 618.646, 52796.380 24/12/09,02:42:35,00,11,1, 12.0,1,1, 2.794, 10236.324, 618.646, 52796.380 24/12/09,02:42:35,01,11,1, 12.0,1,1, 2.794, 10236.285, 618.656, 52796.401 24/12/09,02:42:35,02,11,1, 12.0,1,1, 2.794, 10236.265, 618.656, 52796.392 24/12/09,02:42:35,03,11,1, 12.0,1,1, 2.794, 10236.239, 618.667, 52796.422 24/12/09,02:42:35,04,11,1, 12.0,1,1, 2.794, 10236.233, 618.649, 52796.367 24/12/09,02:42:35,05,11,1, 12.0,1,1, 2.794, 10236.226, 618.655, 52796.421 24/12/09,02:42:35,06,11,1, 12.0,1,1, 2.794, 10236.179, 618.671, 52796.448 24/12/09,02:42:35,07,11,1, 12.0,1,1, 2.794, 10236.192, 618.659, 52796.336 24/12/09,02:42:35,08,11,1, 12.0,1,1, 2.794, 10236.149, 618.684, 52796.431 24/12/09,02:42:35,09,11,1, 12.0,1,1, 2.794, 10236.135, 618.664, 52796.413 24/12/09,02:42:35,10,11,1, 12.0,1,1, 2.794, 10236.177, 618.674, 52796.362 24/12/09,02:42:35,11,11,1, 12.0,1,1, 2.794, 10236.139, 618.673, 52796.417 24/12/09,02:42:35,12,11,1, 12.0,1,1, 2.794, 10236.097, 618.656, 52796.420 24/12/09,02:42:35,13,11,1, 12.0,1,1, 2.794, 10236.110, 618.670, 52796.389 24/12/09,02:42:35,14,11,1, 12.0,1,1, 2.794, 10236.094, 618.669, 52796.420 24/12/09,02:42:35,15,11,1, 12.0,1,1, 2.794, 10236.072, 618.673, 52796.468 24/12/09,02:42:35,16,11,1, 12.0,1,1, 2.794, 10236.070, 618.683, 52796.399 24/12/09,02:42:35,17,11,1, 12.0,1,1, 2.794, 10236.035, 618.676, 52796.420 24/12/09,02:42:35,18,11,1, 12.0,1,1, 2.794, 10236.036, 618.671, 52796.406 24/12/09,02:42:35,19,11,1, 12.0,1,1, 2.794, 10236.013, 618.664, 52796.425 24/12/09,02:42:36,00,11,1, 11.9,1,1, 2.791, 10236.007, 618.664, 52796.425 24/12/09,02:42:36,01,11,1, 11.9,1,1, 2.791, 10235.989, 618.680, 52796.454 24/12/09,02:42:36,02,11,1, 11.9,1,1, 2.791, 10236.009, 618.646, 52796.434 24/12/09,02:42:36,03,11,1, 11.9,1,1, 2.791, 10235.970, 618.680, 52796.413 24/12/09,02:42:36,04,11,1, 11.9,1,1, 2.791, 10235.975, 618.668, 52796.369 24/12/09,02:42:36,05,11,1, 11.9,1,1, 2.791, 10235.943, 618.656, 52796.444 24/12/09,02:42:36,06,11,1, 11.9,1,1, 2.791, 10235.953, 618.663, 52796.386 24/12/09,02:42:36,07,11,1, 11.9,1,1, 2.791, 10235.931, 618.662, 52796.408 24/12/09,02:42:36,08,11,1, 11.9,1,1, 2.791, 10235.910, 618.677, 52796.380 24/12/09,02:42:36,09,11,1, 11.9,1,1, 2.791, 10235.900, 618.674, 52796.414 24/12/09,02:42:36,10,11,1, 11.9,1,1, 2.791, 10235.914, 618.680, 52796.412 24/12/09,02:42:36,11,11,1, 11.9,1,1, 2.791, 10235.905, 618.675, 52796.402 24/12/09,02:42:36,12,11,1, 11.9,1,1, 2.791, 10235.870, 618.657, 52796.375 24/12/09,02:42:36,13,11,1, 11.9,1,1, 2.791, 10235.898, 618.639, 52796.408 24/12/09,02:42:36,14,11,1, 11.9,1,1, 2.791, 10235.861, 618.666, 52796.390 24/12/09,02:42:36,15,11,1, 11.9,1,1, 2.791, 10235.863, 618.674, 52796.463 24/12/09,02:42:36,16,11,1, 11.9,1,1, 2.791, 10235.835, 618.678, 52796.417 24/12/09,02:42:36,17,11,1, 11.9,1,1, 2.791, 10235.809, 618.689, 52796.415 24/12/09,02:42:36,18,11,1, 11.9,1,1, 2.791, 10235.842, 618.661, 52796.414 24/12/09,02:42:36,19,11,1, 11.9,1,1, 2.791, 10235.800, 618.650, 52796.455 24/12/09,02:42:37,00,11,1, 11.8,1,1, 2.793, 10235.798, 618.650, 52796.455 24/12/09,02:42:37,01,11,1, 11.8,1,1, 2.793, 10235.790, 618.640, 52796.415 24/12/09,02:42:37,02,11,1, 11.8,1,1, 2.793, 10235.785, 618.638, 52796.396 24/12/09,02:42:37,03,11,1, 11.8,1,1, 2.793, 10235.798, 618.638, 52796.373 24/12/09,02:42:37,04,11,1, 11.8,1,1, 2.793, 10235.783, 618.654, 52796.368 24/12/09,02:42:37,05,11,1, 11.8,1,1, 2.793, 10235.771, 618.653, 52796.412 24/12/09,02:42:37,06,11,1, 11.8,1,1, 2.793, 10235.755, 618.647, 52796.449 24/12/09,02:42:37,07,11,1, 11.8,1,1, 2.793, 10235.769, 618.650, 52796.417 24/12/09,02:42:37,08,11,1, 11.8,1,1, 2.793, 10235.743, 618.644, 52796.409 24/12/09,02:42:37,09,11,1, 11.8,1,1, 2.793, 10235.724, 618.639, 52796.438 24/12/09,02:42:37,10,11,1, 11.8,1,1, 2.793, 10235.710, 618.629, 52796.418 24/12/09,02:42:37,11,11,1, 11.8,1,1, 2.793, 10235.706, 618.616, 52796.423 24/12/09,02:42:37,12,11,1, 11.8,1,1, 2.793, 10235.716, 618.608, 52796.338 24/12/09,02:42:37,13,11,1, 11.8,1,1, 2.793, 10235.684, 618.607, 52796.430 24/12/09,02:42:37,14,11,1, 11.8,1,1, 2.793, 10235.677, 618.570, 52796.382 24/12/09,02:42:37,15,11,1, 11.8,1,1, 2.793, 10235.659, 618.582, 52796.367 24/12/09,02:42:37,16,11,1, 11.8,1,1, 2.793, 10235.644, 618.574, 52796.373 24/12/09,02:42:37,17,11,1, 11.8,1,1, 2.793, 10235.645, 618.574, 52796.445 24/12/09,02:42:37,18,11,1, 11.8,1,1, 2.793, 10235.668, 618.566, 52796.368 24/12/09,02:42:37,19,11,1, 11.8,1,1, 2.793, 10235.618, 618.547, 52796.370 24/12/09,02:42:38,00,10,1, 11.9,1,1, 2.795, 10235.615, 618.547, 52796.370 24/12/09,02:42:38,01,10,1, 11.9,1,1, 2.795, 10235.614, 618.538, 52796.298 24/12/09,02:42:38,02,10,1, 11.9,1,1, 2.795, 10235.614, 618.537, 52796.380 24/12/09,02:42:38,03,10,1, 11.9,1,1, 2.795, 10235.615, 618.536, 52796.371 24/12/09,02:42:38,04,10,1, 11.9,1,1, 2.795, 10235.607, 618.546, 52796.399 24/12/09,02:42:38,05,10,1, 11.9,1,1, 2.795, 10235.618, 618.518, 52796.347 24/12/09,02:42:38,06,10,1, 11.9,1,1, 2.795, 10235.593, 618.488, 52796.390 24/12/09,02:42:38,07,10,1, 11.9,1,1, 2.795, 10235.557, 618.494, 52796.298 24/12/09,02:42:38,08,10,1, 11.9,1,1, 2.795, 10235.592, 618.523, 52796.413 24/12/09,02:42:38,09,10,1, 11.9,1,1, 2.795, 10235.567, 618.462, 52796.349 24/12/09,02:42:38,10,10,1, 11.9,1,1, 2.795, 10235.572, 618.490, 52796.389 24/12/09,02:42:38,11,10,1, 11.9,1,1, 2.795, 10235.557, 618.456, 52796.352 24/12/09,02:42:38,12,10,1, 11.9,1,1, 2.795, 10235.554, 618.473, 52796.340 24/12/09,02:42:38,13,10,1, 11.9,1,1, 2.795, 10235.536, 618.466, 52796.369 24/12/09,02:42:38,14,10,1, 11.9,1,1, 2.795, 10235.515, 618.434, 52796.392 24/12/09,02:42:38,15,10,1, 11.9,1,1, 2.795, 10235.520, 618.429, 52796.333 24/12/09,02:42:38,16,10,1, 11.9,1,1, 2.795, 10235.534, 618.454, 52796.396 24/12/09,02:42:38,17,10,1, 11.9,1,1, 2.795, 10235.531, 618.405, 52796.369 24/12/09,02:42:38,18,10,1, 11.9,1,1, 2.795, 10235.541, 618.401, 52796.433 24/12/09,02:42:38,19,10,1, 11.9,1,1, 2.795, 10235.512, 618.371, 52796.353 24/12/09,02:42:39,00,10,1, 11.9,1,1, 2.795, 10235.506, 618.371, 52796.353 24/12/09,02:42:39,01,10,1, 11.9,1,1, 2.795, 10235.523, 618.334, 52796.391 24/12/09,02:42:39,02,10,1, 11.9,1,1, 2.795, 10235.502, 618.346, 52796.388 24/12/09,02:42:39,03,10,1, 11.9,1,1, 2.795, 10235.508, 618.354, 52796.420 24/12/09,02:42:39,04,10,1, 11.9,1,1, 2.795, 10235.511, 618.355, 52796.439 24/12/09,02:42:39,05,10,1, 11.9,1,1, 2.795, 10235.492, 618.335, 52796.437 24/12/09,02:42:39,06,10,1, 11.9,1,1, 2.795, 10235.516, 618.350, 52796.486 24/12/09,02:42:39,07,10,1, 11.9,1,1, 2.795, 10235.514, 618.341, 52796.461 24/12/09,02:42:39,08,10,1, 11.9,1,1, 2.795, 10235.518, 618.330, 52796.461 24/12/09,02:42:39,09,10,1, 11.9,1,1, 2.795, 10235.492, 618.311, 52796.489 24/12/09,02:42:39,10,10,1, 11.9,1,1, 2.795, 10235.501, 618.288, 52796.384 24/12/09,02:42:39,11,10,1, 11.9,1,1, 2.795, 10235.483, 618.279, 52796.435 24/12/09,02:42:39,12,10,1, 11.9,1,1, 2.795, 10235.474, 618.291, 52796.444 24/12/09,02:42:39,13,10,1, 11.9,1,1, 2.795, 10235.507, 618.285, 52796.507 24/12/09,02:42:39,14,10,1, 11.9,1,1, 2.795, 10235.482, 618.261, 52796.460 24/12/09,02:42:39,15,10,1, 11.9,1,1, 2.795, 10235.477, 618.261, 52796.502 24/12/09,02:42:39,16,10,1, 11.9,1,1, 2.795, 10235.471, 618.246, 52796.435 24/12/09,02:42:39,17,10,1, 11.9,1,1, 2.795, 10235.474, 618.218, 52796.457 24/12/09,02:42:39,18,10,1, 11.9,1,1, 2.795, 10235.496, 618.233, 52796.520 24/12/09,02:42:39,19,10,1, 11.9,1,1, 2.795, 10235.503, 618.220, 52796.512 24/12/09,02:42:40,00,10,1, 11.9,1,1, 2.791, 10235.498, 618.220, 52796.512 24/12/09,02:42:40,01,10,1, 11.9,1,1, 2.791, 10235.475, 618.194, 52796.480 24/12/09,02:42:40,02,10,1, 11.9,1,1, 2.791, 10235.487, 618.186, 52796.463 24/12/09,02:42:40,03,10,1, 11.9,1,1, 2.791, 10235.483, 618.179, 52796.504 24/12/09,02:42:40,04,10,1, 11.9,1,1, 2.791, 10235.487, 618.156, 52796.501 24/12/09,02:42:40,05,10,1, 11.9,1,1, 2.791, 10235.461, 618.130, 52796.496 24/12/09,02:42:40,06,10,1, 11.9,1,1, 2.791, 10235.487, 618.141, 52796.590 24/12/09,02:42:40,07,10,1, 11.9,1,1, 2.791, 10235.466, 618.146, 52796.566 24/12/09,02:42:40,08,10,1, 11.9,1,1, 2.791, 10235.485, 618.110, 52796.560 24/12/09,02:42:40,09,10,1, 11.9,1,1, 2.791, 10235.481, 618.131, 52796.548 24/12/09,02:42:40,10,10,1, 11.9,1,1, 2.791, 10235.496, 618.109, 52796.563 24/12/09,02:42:40,11,10,1, 11.9,1,1, 2.791, 10235.475, 618.087, 52796.596 24/12/09,02:42:40,12,10,1, 11.9,1,1, 2.791, 10235.443, 618.081, 52796.571 24/12/09,02:42:40,13,10,1, 11.9,1,1, 2.791, 10235.476, 618.090, 52796.591 24/12/09,02:42:40,14,10,1, 11.9,1,1, 2.791, 10235.474, 618.057, 52796.586 24/12/09,02:42:40,15,10,1, 11.9,1,1, 2.791, 10235.487, 618.077, 52796.625 24/12/09,02:42:40,16,10,1, 11.9,1,1, 2.791, 10235.468, 618.034, 52796.637 24/12/09,02:42:40,17,10,1, 11.9,1,1, 2.791, 10235.455, 618.020, 52796.628 24/12/09,02:42:40,18,10,1, 11.9,1,1, 2.791, 10235.452, 618.027, 52796.587 24/12/09,02:42:40,19,10,1, 11.9,1,1, 2.791, 10235.460, 618.028, 52796.626 24/12/09,02:42:41,00,10,1, 12.0,1,1, 2.793, 10235.456, 618.028, 52796.626 24/12/09,02:42:41,01,10,1, 12.0,1,1, 2.793, 10235.419, 618.002, 52796.645 24/12/09,02:42:41,02,10,1, 12.0,1,1, 2.793, 10235.449, 617.967, 52796.636 24/12/09,02:42:41,03,10,1, 12.0,1,1, 2.793, 10235.450, 617.957, 52796.641 24/12/09,02:42:41,04,10,1, 12.0,1,1, 2.793, 10235.431, 617.955, 52796.639 24/12/09,02:42:41,05,10,1, 12.0,1,1, 2.793, 10235.468, 617.944, 52796.582 24/12/09,02:42:41,06,10,1, 12.0,1,1, 2.793, 10235.448, 617.927, 52796.599 24/12/09,02:42:41,07,10,1, 12.0,1,1, 2.793, 10235.455, 617.935, 52796.629 24/12/09,02:42:41,08,10,1, 12.0,1,1, 2.793, 10235.429, 617.925, 52796.644 24/12/09,02:42:41,09,10,1, 12.0,1,1, 2.793, 10235.416, 617.916, 52796.729 24/12/09,02:42:41,10,10,1, 12.0,1,1, 2.793, 10235.439, 617.918, 52796.718 24/12/09,02:42:41,11,10,1, 12.0,1,1, 2.793, 10235.424, 617.884, 52796.713 24/12/09,02:42:41,12,10,1, 12.0,1,1, 2.793, 10235.432, 617.868, 52796.706 24/12/09,02:42:41,13,10,1, 12.0,1,1, 2.793, 10235.396, 617.866, 52796.728 24/12/09,02:42:41,14,10,1, 12.0,1,1, 2.793, 10235.425, 617.836, 52796.705 24/12/09,02:42:41,15,10,1, 12.0,1,1, 2.793, 10235.408, 617.833, 52796.728 24/12/09,02:42:41,16,10,1, 12.0,1,1, 2.793, 10235.408, 617.830, 52796.775 24/12/09,02:42:41,17,10,1, 12.0,1,1, 2.793, 10235.413, 617.777, 52796.742 24/12/09,02:42:41,18,10,1, 12.0,1,1, 2.793, 10235.385, 617.785, 52796.800 24/12/09,02:42:41,19,10,1, 12.0,1,1, 2.793, 10235.400, 617.790, 52796.764 24/12/09,02:42:42,00,10,1, 11.9,1,1, 2.794, 10235.398, 617.790, 52796.764 24/12/09,02:42:42,01,10,1, 11.9,1,1, 2.794, 10235.397, 617.738, 52796.575 24/12/09,02:42:42,02,10,1, 11.9,1,1, 2.794, 10235.335, 617.762, 52796.681 24/12/09,02:42:42,03,10,1, 11.9,1,1, 2.794, 10235.349, 617.721, 52796.881 24/12/09,02:42:42,04,10,1, 11.9,1,1, 2.794, 10235.351, 617.719, 52796.798 24/12/09,02:42:42,05,10,1, 11.9,1,1, 2.794, 10235.333, 617.708, 52796.785 24/12/09,02:42:42,06,10,1, 11.9,1,1, 2.794, 10235.331, 617.686, 52796.797 24/12/09,02:42:42,07,10,1, 11.9,1,1, 2.794, 10235.311, 617.685, 52796.891 24/12/09,02:42:42,08,10,1, 11.9,1,1, 2.794, 10235.293, 617.665, 52796.853 24/12/09,02:42:42,09,10,1, 11.9,1,1, 2.794, 10235.309, 617.654, 52796.826 24/12/09,02:42:42,10,10,1, 11.9,1,1, 2.794, 10235.296, 617.656, 52796.824 24/12/09,02:42:42,11,10,1, 11.9,1,1, 2.794, 10235.311, 617.626, 52796.830 24/12/09,02:42:42,12,10,1, 11.9,1,1, 2.794, 10235.280, 617.625, 52796.847 24/12/09,02:42:42,13,10,1, 11.9,1,1, 2.794, 10235.295, 617.618, 52796.873 24/12/09,02:42:42,14,10,1, 11.9,1,1, 2.794, 10235.287, 617.591, 52796.851 24/12/09,02:42:42,15,10,1, 11.9,1,1, 2.794, 10235.274, 617.553, 52796.888 24/12/09,02:42:42,16,10,1, 11.9,1,1, 2.794, 10235.286, 617.587, 52796.936 24/12/09,02:42:42,17,10,1, 11.9,1,1, 2.794, 10235.235, 617.548, 52796.927 24/12/09,02:42:42,18,10,1, 11.9,1,1, 2.794, 10235.234, 617.522, 52796.939 24/12/09,02:42:42,19,10,1, 11.9,1,1, 2.794, 10235.241, 617.537, 52796.912 24/12/09,02:42:43,00,10,1, 11.9,1,1, 2.796, 10235.239, 617.537, 52796.912 24/12/09,02:42:43,01,10,1, 11.9,1,1, 2.796, 10235.211, 617.505, 52796.951 24/12/09,02:42:43,02,10,1, 11.9,1,1, 2.796, 10235.194, 617.507, 52796.919 24/12/09,02:42:43,03,10,1, 11.9,1,1, 2.796, 10235.192, 617.500, 52796.960 24/12/09,02:42:43,04,10,1, 11.9,1,1, 2.796, 10235.176, 617.498, 52796.913 24/12/09,02:42:43,05,10,1, 11.9,1,1, 2.796, 10235.190, 617.481, 52797.006 24/12/09,02:42:43,06,10,1, 11.9,1,1, 2.796, 10235.175, 617.499, 52797.052 24/12/09,02:42:43,07,10,1, 11.9,1,1, 2.796, 10235.154, 617.444, 52796.974 24/12/09,02:42:43,08,10,1, 11.9,1,1, 2.796, 10235.146, 617.459, 52797.049 24/12/09,02:42:43,09,10,1, 11.9,1,1, 2.796, 10235.111, 617.440, 52796.906 24/12/09,02:42:43,10,10,1, 11.9,1,1, 2.796, 10235.157, 617.470, 52797.029 24/12/09,02:42:43,11,10,1, 11.9,1,1, 2.796, 10235.158, 617.451, 52797.021 24/12/09,02:42:43,12,10,1, 11.9,1,1, 2.796, 10235.121, 617.446, 52797.008 24/12/09,02:42:43,13,10,1, 11.9,1,1, 2.796, 10235.120, 617.453, 52797.054 24/12/09,02:42:43,14,10,1, 11.9,1,1, 2.796, 10235.134, 617.437, 52797.096 24/12/09,02:42:43,15,10,1, 11.9,1,1, 2.796, 10235.098, 617.450, 52797.124 24/12/09,02:42:43,16,10,1, 11.9,1,1, 2.796, 10235.117, 617.435, 52797.140 24/12/09,02:42:43,17,10,1, 11.9,1,1, 2.796, 10235.086, 617.457, 52797.091 24/12/09,02:42:43,18,10,1, 11.9,1,1, 2.796, 10235.079, 617.416, 52797.111 24/12/09,02:42:43,19,10,1, 11.9,1,1, 2.796, 10235.110, 617.416, 52797.102 24/12/09,02:42:44,00,10,1, 11.9,1,1, 2.790, 10235.106, 617.416, 52797.102 24/12/09,02:42:44,01,10,1, 11.9,1,1, 2.790, 10235.059, 617.442, 52797.235 24/12/09,02:42:44,02,10,1, 11.9,1,1, 2.790, 10235.023, 617.446, 52797.271 24/12/09,02:42:44,03,10,1, 11.9,1,1, 2.790, 10235.053, 617.417, 52797.180 24/12/09,02:42:44,04,10,1, 11.9,1,1, 2.790, 10235.041, 617.439, 52797.185 24/12/09,02:42:44,05,10,1, 11.9,1,1, 2.790, 10235.011, 617.436, 52797.237 24/12/09,02:42:44,06,10,1, 11.9,1,1, 2.790, 10235.018, 617.451, 52797.209 24/12/09,02:42:44,07,10,1, 11.9,1,1, 2.790, 10235.011, 617.433, 52797.252 24/12/09,02:42:44,08,10,1, 11.9,1,1, 2.790, 10235.018, 617.428, 52797.254 24/12/09,02:42:44,09,10,1, 11.9,1,1, 2.790, 10235.009, 617.459, 52797.264 24/12/09,02:42:44,10,10,1, 11.9,1,1, 2.790, 10234.994, 617.435, 52797.284 24/12/09,02:42:44,11,10,1, 11.9,1,1, 2.790, 10234.987, 617.456, 52797.283 24/12/09,02:42:44,12,10,1, 11.9,1,1, 2.790, 10234.993, 617.473, 52797.364 24/12/09,02:42:44,13,10,1, 11.9,1,1, 2.790, 10234.984, 617.473, 52797.376 24/12/09,02:42:44,14,10,1, 11.9,1,1, 2.790, 10234.975, 617.455, 52797.312 24/12/09,02:42:44,15,10,1, 11.9,1,1, 2.790, 10234.984, 617.482, 52797.336 24/12/09,02:42:44,16,10,1, 11.9,1,1, 2.790, 10234.974, 617.493, 52797.379 24/12/09,02:42:44,17,10,1, 11.9,1,1, 2.790, 10234.974, 617.517, 52797.406 24/12/09,02:42:44,18,10,1, 11.9,1,1, 2.790, 10234.947, 617.518, 52797.395 24/12/09,02:42:44,19,10,1, 11.9,1,1, 2.790, 10234.968, 617.523, 52797.411 24/12/09,02:42:45,00,10,1, 11.9,1,1, 2.794, 10234.964, 617.523, 52797.411 24/12/09,02:42:45,01,10,1, 11.9,1,1, 2.794, 10234.974, 617.547, 52797.427 24/12/09,02:42:45,02,10,1, 11.9,1,1, 2.794, 10234.959, 617.554, 52797.506 24/12/09,02:42:45,03,10,1, 11.9,1,1, 2.794, 10234.949, 617.552, 52797.510 24/12/09,02:42:45,04,10,1, 11.9,1,1, 2.794, 10234.991, 617.584, 52797.525 24/12/09,02:42:45,05,10,1, 11.9,1,1, 2.794, 10234.960, 617.589, 52797.551 24/12/09,02:42:45,06,10,1, 11.9,1,1, 2.794, 10234.931, 617.619, 52797.531 24/12/09,02:42:45,07,10,1, 11.9,1,1, 2.794, 10234.981, 617.602, 52797.524 24/12/09,02:42:45,08,10,1, 11.9,1,1, 2.794, 10234.953, 617.650, 52797.597 24/12/09,02:42:45,09,10,1, 11.9,1,1, 2.794, 10234.966, 617.661, 52797.572 24/12/09,02:42:45,10,10,1, 11.9,1,1, 2.794, 10234.949, 617.686, 52797.555 24/12/09,02:42:45,11,10,1, 11.9,1,1, 2.794, 10234.966, 617.681, 52797.653 24/12/09,02:42:45,12,10,1, 11.9,1,1, 2.794, 10234.973, 617.701, 52797.563 24/12/09,02:42:45,13,10,1, 11.9,1,1, 2.794, 10234.976, 617.691, 52797.610 24/12/09,02:42:45,14,10,1, 11.9,1,1, 2.794, 10234.984, 617.732, 52797.623 24/12/09,02:42:45,15,10,1, 11.9,1,1, 2.794, 10234.961, 617.730, 52797.725 24/12/09,02:42:45,16,10,1, 11.9,1,1, 2.794, 10234.983, 617.747, 52797.709 24/12/09,02:42:45,17,10,1, 11.9,1,1, 2.794, 10234.993, 617.783, 52797.657 24/12/09,02:42:45,18,10,1, 11.9,1,1, 2.794, 10234.991, 617.770, 52797.662 24/12/09,02:42:45,19,10,1, 11.9,1,1, 2.794, 10235.001, 617.806, 52797.748 24/12/09,02:42:46,00,10,1, 11.9,1,1, 2.791, 10234.997, 617.806, 52797.748 24/12/09,02:42:46,01,10,1, 11.9,1,1, 2.791, 10234.998, 617.811, 52797.704 24/12/09,02:42:46,02,10,1, 11.9,1,1, 2.791, 10235.019, 617.830, 52797.784 24/12/09,02:42:46,03,10,1, 11.9,1,1, 2.791, 10235.021, 617.849, 52797.807 24/12/09,02:42:46,04,10,1, 11.9,1,1, 2.791, 10235.027, 617.872, 52797.811 24/12/09,02:42:46,05,10,1, 11.9,1,1, 2.791, 10235.015, 617.874, 52797.787 24/12/09,02:42:46,06,10,1, 11.9,1,1, 2.791, 10235.043, 617.920, 52797.785 24/12/09,02:42:46,07,10,1, 11.9,1,1, 2.791, 10235.060, 617.928, 52797.840 24/12/09,02:42:46,08,10,1, 11.9,1,1, 2.791, 10235.053, 617.935, 52797.829 24/12/09,02:42:46,09,10,1, 11.9,1,1, 2.791, 10235.042, 617.970, 52797.906 24/12/09,02:42:46,10,10,1, 11.9,1,1, 2.791, 10235.070, 617.955, 52797.816 24/12/09,02:42:46,11,10,1, 11.9,1,1, 2.791, 10235.076, 617.957, 52797.818 24/12/09,02:42:46,12,10,1, 11.9,1,1, 2.791, 10235.070, 617.976, 52797.859 24/12/09,02:42:46,13,10,1, 11.9,1,1, 2.791, 10235.081, 618.028, 52797.930 24/12/09,02:42:46,14,10,1, 11.9,1,1, 2.791, 10235.106, 618.014, 52797.937 24/12/09,02:42:46,15,10,1, 11.9,1,1, 2.791, 10235.099, 618.036, 52797.884 24/12/09,02:42:46,16,10,1, 11.9,1,1, 2.791, 10235.132, 618.050, 52797.990 24/12/09,02:42:46,17,10,1, 11.9,1,1, 2.791, 10235.146, 618.054, 52798.015 24/12/09,02:42:46,18,10,1, 11.9,1,1, 2.791, 10235.087, 618.075, 52798.028 24/12/09,02:42:46,19,10,1, 11.9,1,1, 2.791, 10235.160, 618.065, 52798.043 24/12/09,02:42:47,00,10,1, 12.0,1,1, 2.793, 10235.156, 618.065, 52798.043 24/12/09,02:42:47,01,10,1, 12.0,1,1, 2.793, 10235.155, 618.088, 52798.018 24/12/09,02:42:47,02,10,1, 12.0,1,1, 2.793, 10235.153, 618.093, 52798.022 24/12/09,02:42:47,03,10,1, 12.0,1,1, 2.793, 10235.159, 618.111, 52797.941 24/12/09,02:42:47,04,10,1, 12.0,1,1, 2.793, 10235.178, 618.084, 52798.019 24/12/09,02:42:47,05,10,1, 12.0,1,1, 2.793, 10235.195, 618.101, 52798.033 24/12/09,02:42:47,06,10,1, 12.0,1,1, 2.793, 10235.207, 618.094, 52798.037 24/12/09,02:42:47,07,10,1, 12.0,1,1, 2.793, 10235.210, 618.091, 52798.025 24/12/09,02:42:47,08,10,1, 12.0,1,1, 2.793, 10235.185, 618.106, 52798.077 24/12/09,02:42:47,09,10,1, 12.0,1,1, 2.793, 10235.237, 618.090, 52797.982 24/12/09,02:42:47,10,10,1, 12.0,1,1, 2.793, 10235.233, 618.122, 52798.130 24/12/09,02:42:47,11,10,1, 12.0,1,1, 2.793, 10235.243, 618.091, 52798.095 24/12/09,02:42:47,12,10,1, 12.0,1,1, 2.793, 10235.245, 618.096, 52798.144 24/12/09,02:42:47,13,10,1, 12.0,1,1, 2.793, 10235.251, 618.104, 52798.185 24/12/09,02:42:47,14,10,1, 12.0,1,1, 2.793, 10235.255, 618.109, 52798.143 24/12/09,02:42:47,15,10,1, 12.0,1,1, 2.793, 10235.242, 618.104, 52798.160 24/12/09,02:42:47,16,10,1, 12.0,1,1, 2.793, 10235.263, 618.092, 52798.128 24/12/09,02:42:47,17,10,1, 12.0,1,1, 2.793, 10235.260, 618.102, 52798.111 24/12/09,02:42:47,18,10,1, 12.0,1,1, 2.793, 10235.250, 618.091, 52798.088 24/12/09,02:42:47,19,10,1, 12.0,1,1, 2.793, 10235.278, 618.096, 52798.104 24/12/09,02:42:48,00,10,1, 11.9,1,1, 2.793, 10235.273, 618.096, 52798.104 24/12/09,02:42:48,01,10,1, 11.9,1,1, 2.793, 10235.267, 618.071, 52798.158 24/12/09,02:42:48,02,10,1, 11.9,1,1, 2.793, 10235.273, 618.073, 52798.149 24/12/09,02:42:48,03,10,1, 11.9,1,1, 2.793, 10235.267, 618.040, 52798.144 24/12/09,02:42:48,04,10,1, 11.9,1,1, 2.793, 10235.276, 618.058, 52798.217 24/12/09,02:42:48,05,10,1, 11.9,1,1, 2.793, 10235.289, 618.044, 52798.100 24/12/09,02:42:48,06,10,1, 11.9,1,1, 2.793, 10235.301, 618.030, 52798.163 24/12/09,02:42:48,07,10,1, 11.9,1,1, 2.793, 10235.311, 618.012, 52798.187 24/12/09,02:42:48,08,10,1, 11.9,1,1, 2.793, 10235.298, 618.000, 52798.153 24/12/09,02:42:48,09,10,1, 11.9,1,1, 2.793, 10235.282, 618.006, 52798.245 24/12/09,02:42:48,10,10,1, 11.9,1,1, 2.793, 10235.307, 617.980, 52798.171 24/12/09,02:42:48,11,10,1, 11.9,1,1, 2.793, 10235.298, 618.001, 52798.267 24/12/09,02:42:48,12,10,1, 11.9,1,1, 2.793, 10235.319, 617.952, 52798.201 24/12/09,02:42:48,13,10,1, 11.9,1,1, 2.793, 10235.306, 617.965, 52798.242 24/12/09,02:42:48,14,10,1, 11.9,1,1, 2.793, 10235.312, 617.940, 52798.183 24/12/09,02:42:48,15,10,1, 11.9,1,1, 2.793, 10235.310, 617.942, 52798.263 24/12/09,02:42:48,16,10,1, 11.9,1,1, 2.793, 10235.326, 617.903, 52798.248 24/12/09,02:42:48,17,10,1, 11.9,1,1, 2.793, 10235.320, 617.904, 52798.212 24/12/09,02:42:48,18,10,1, 11.9,1,1, 2.793, 10235.345, 617.866, 52798.257 24/12/09,02:42:48,19,10,1, 11.9,1,1, 2.793, 10235.334, 617.859, 52798.217 24/12/09,02:42:49,00,10,1, 11.9,1,1, 2.792, 10235.331, 617.859, 52798.217 24/12/09,02:42:49,01,10,1, 11.9,1,1, 2.792, 10235.329, 617.844, 52798.266 24/12/09,02:42:49,02,10,1, 11.9,1,1, 2.792, 10235.305, 617.840, 52798.276 24/12/09,02:42:49,03,10,1, 11.9,1,1, 2.792, 10235.337, 617.821, 52798.245 24/12/09,02:42:49,04,10,1, 11.9,1,1, 2.792, 10235.331, 617.810, 52798.305 24/12/09,02:42:49,05,10,1, 11.9,1,1, 2.792, 10235.325, 617.801, 52798.324 24/12/09,02:42:49,06,10,1, 11.9,1,1, 2.792, 10235.342, 617.783, 52798.275 24/12/09,02:42:49,07,10,1, 11.9,1,1, 2.792, 10235.328, 617.788, 52798.278 24/12/09,02:42:49,08,10,1, 11.9,1,1, 2.792, 10235.353, 617.778, 52798.263 24/12/09,02:42:49,09,10,1, 11.9,1,1, 2.792, 10235.333, 617.780, 52798.298 24/12/09,02:42:49,10,10,1, 11.9,1,1, 2.792, 10235.317, 617.733, 52798.376 24/12/09,02:42:49,11,10,1, 11.9,1,1, 2.792, 10235.339, 617.757, 52798.313 24/12/09,02:42:49,12,10,1, 11.9,1,1, 2.792, 10235.334, 617.701, 52798.310 24/12/09,02:42:49,13,10,1, 11.9,1,1, 2.792, 10235.331, 617.718, 52798.302 24/12/09,02:42:49,14,10,1, 11.9,1,1, 2.792, 10235.345, 617.705, 52798.295 24/12/09,02:42:49,15,10,1, 11.9,1,1, 2.792, 10235.323, 617.678, 52798.278 24/12/09,02:42:49,16,10,1, 11.9,1,1, 2.792, 10235.333, 617.689, 52798.353 24/12/09,02:42:49,17,10,1, 11.9,1,1, 2.792, 10235.347, 617.675, 52798.403 24/12/09,02:42:49,18,10,1, 11.9,1,1, 2.792, 10235.328, 617.634, 52798.297 24/12/09,02:42:49,19,10,1, 11.9,1,1, 2.792, 10235.353, 617.640, 52798.348 24/12/09,02:42:50,00,10,1, 11.9,1,1, 2.794, 10235.348, 617.640, 52798.348 24/12/09,02:42:50,01,10,1, 11.9,1,1, 2.794, 10235.332, 617.620, 52798.388 24/12/09,02:42:50,02,10,1, 11.9,1,1, 2.794, 10235.345, 617.616, 52798.364 24/12/09,02:42:50,03,10,1, 11.9,1,1, 2.794, 10235.328, 617.626, 52798.350 24/12/09,02:42:50,04,10,1, 11.9,1,1, 2.794, 10235.324, 617.600, 52798.354 24/12/09,02:42:50,05,10,1, 11.9,1,1, 2.794, 10235.329, 617.582, 52798.368 24/12/09,02:42:50,06,10,1, 11.9,1,1, 2.794, 10235.323, 617.566, 52798.366 24/12/09,02:42:50,07,10,1, 11.9,1,1, 2.794, 10235.332, 617.559, 52798.351 24/12/09,02:42:50,08,10,1, 11.9,1,1, 2.794, 10235.311, 617.570, 52798.397 24/12/09,02:42:50,09,10,1, 11.9,1,1, 2.794, 10235.304, 617.549, 52798.430 24/12/09,02:42:50,10,10,1, 11.9,1,1, 2.794, 10235.326, 617.571, 52798.503 24/12/09,02:42:50,11,10,1, 11.9,1,1, 2.794, 10235.334, 617.554, 52798.504 24/12/09,02:42:50,12,10,1, 11.9,1,1, 2.794, 10235.352, 617.535, 52798.447 24/12/09,02:42:50,13,10,1, 11.9,1,1, 2.794, 10235.345, 617.509, 52798.501 24/12/09,02:42:50,14,10,1, 11.9,1,1, 2.794, 10235.347, 617.503, 52798.379 24/12/09,02:42:50,15,10,1, 11.9,1,1, 2.794, 10235.358, 617.536, 52798.502 24/12/09,02:42:50,16,10,1, 11.9,1,1, 2.794, 10235.354, 617.504, 52798.479 24/12/09,02:42:50,17,10,1, 11.9,1,1, 2.794, 10235.344, 617.502, 52798.458 24/12/09,02:42:50,18,10,1, 11.9,1,1, 2.794, 10235.358, 617.512, 52798.530 24/12/09,02:42:50,19,10,1, 11.9,1,1, 2.794, 10235.344, 617.507, 52798.574 24/12/09,02:42:51,00,10,1, 12.0,1,1, 2.793, 10235.339, 617.507, 52798.574 24/12/09,02:42:51,01,10,1, 12.0,1,1, 2.793, 10235.340, 617.484, 52798.587 24/12/09,02:42:51,02,10,1, 12.0,1,1, 2.793, 10235.337, 617.494, 52798.575 24/12/09,02:42:51,03,10,1, 12.0,1,1, 2.793, 10235.336, 617.448, 52798.523 24/12/09,02:42:51,04,10,1, 12.0,1,1, 2.793, 10235.334, 617.480, 52798.545 24/12/09,02:42:51,05,10,1, 12.0,1,1, 2.793, 10235.337, 617.476, 52798.593 24/12/09,02:42:51,06,10,1, 12.0,1,1, 2.793, 10235.354, 617.450, 52798.576 24/12/09,02:42:51,07,10,1, 12.0,1,1, 2.793, 10235.354, 617.448, 52798.623 24/12/09,02:42:51,08,10,1, 12.0,1,1, 2.793, 10235.339, 617.457, 52798.650 24/12/09,02:42:51,09,10,1, 12.0,1,1, 2.793, 10235.310, 617.447, 52798.642 24/12/09,02:42:51,10,10,1, 12.0,1,1, 2.793, 10235.346, 617.446, 52798.590 24/12/09,02:42:51,11,10,1, 12.0,1,1, 2.793, 10235.341, 617.452, 52798.655 24/12/09,02:42:51,12,10,1, 12.0,1,1, 2.793, 10235.316, 617.453, 52798.606 24/12/09,02:42:51,13,10,1, 12.0,1,1, 2.793, 10235.331, 617.444, 52798.633 24/12/09,02:42:51,14,10,1, 12.0,1,1, 2.793, 10235.311, 617.468, 52798.648 24/12/09,02:42:51,15,10,1, 12.0,1,1, 2.793, 10235.321, 617.462, 52798.579 24/12/09,02:42:51,16,10,1, 12.0,1,1, 2.793, 10235.285, 617.428, 52798.640 24/12/09,02:42:51,17,10,1, 12.0,1,1, 2.793, 10235.298, 617.441, 52798.709 24/12/09,02:42:51,18,10,1, 12.0,1,1, 2.793, 10235.281, 617.425, 52798.709 24/12/09,02:42:51,19,10,1, 12.0,1,1, 2.793, 10235.284, 617.456, 52798.691 24/12/09,02:42:52,00,10,1, 11.9,1,1, 2.794, 10235.281, 617.456, 52798.691 24/12/09,02:42:52,01,10,1, 11.9,1,1, 2.794, 10235.270, 617.436, 52798.672 24/12/09,02:42:52,02,10,1, 11.9,1,1, 2.794, 10235.263, 617.421, 52798.666 24/12/09,02:42:52,03,10,1, 11.9,1,1, 2.794, 10235.269, 617.380, 52798.724 24/12/09,02:42:52,04,10,1, 11.9,1,1, 2.794, 10235.288, 617.408, 52798.712 24/12/09,02:42:52,05,10,1, 11.9,1,1, 2.794, 10235.276, 617.408, 52798.710 24/12/09,02:42:52,06,10,1, 11.9,1,1, 2.794, 10235.239, 617.398, 52798.799 24/12/09,02:42:52,07,10,1, 11.9,1,1, 2.794, 10235.229, 617.371, 52798.751 24/12/09,02:42:52,08,10,1, 11.9,1,1, 2.794, 10235.225, 617.387, 52798.673 24/12/09,02:42:52,09,10,1, 11.9,1,1, 2.794, 10235.206, 617.388, 52798.724 24/12/09,02:42:52,10,10,1, 11.9,1,1, 2.794, 10235.203, 617.375, 52798.713 24/12/09,02:42:52,11,10,1, 11.9,1,1, 2.794, 10235.195, 617.372, 52798.778 24/12/09,02:42:52,12,10,1, 11.9,1,1, 2.794, 10235.193, 617.363, 52798.718 24/12/09,02:42:52,13,10,1, 11.9,1,1, 2.794, 10235.182, 617.368, 52798.718 24/12/09,02:42:52,14,10,1, 11.9,1,1, 2.794, 10235.194, 617.358, 52798.728 24/12/09,02:42:52,15,10,1, 11.9,1,1, 2.794, 10235.173, 617.365, 52798.762 24/12/09,02:42:52,16,10,1, 11.9,1,1, 2.794, 10235.171, 617.365, 52798.790 24/12/09,02:42:52,17,10,1, 11.9,1,1, 2.794, 10235.152, 617.355, 52798.718 24/12/09,02:42:52,18,10,1, 11.9,1,1, 2.794, 10235.150, 617.376, 52798.819 24/12/09,02:42:52,19,10,1, 11.9,1,1, 2.794, 10235.141, 617.339, 52798.710 24/12/09,02:42:53,00,10,1, 12.0,1,1, 2.795, 10235.139, 617.339, 52798.710 24/12/09,02:42:53,01,10,1, 12.0,1,1, 2.795, 10235.117, 617.358, 52798.814 24/12/09,02:42:53,02,10,1, 12.0,1,1, 2.795, 10235.103, 617.360, 52798.773 24/12/09,02:42:53,03,10,1, 12.0,1,1, 2.795, 10235.072, 617.358, 52798.790 24/12/09,02:42:53,04,10,1, 12.0,1,1, 2.795, 10235.090, 617.311, 52798.785 24/12/09,02:42:53,05,10,1, 12.0,1,1, 2.795, 10235.068, 617.336, 52798.831 24/12/09,02:42:53,06,10,1, 12.0,1,1, 2.795, 10235.087, 617.309, 52798.829 24/12/09,02:42:53,07,10,1, 12.0,1,1, 2.795, 10235.062, 617.335, 52798.803 24/12/09,02:42:53,08,10,1, 12.0,1,1, 2.795, 10235.053, 617.318, 52798.849 24/12/09,02:42:53,09,10,1, 12.0,1,1, 2.795, 10235.010, 617.369, 52798.871 24/12/09,02:42:53,10,10,1, 12.0,1,1, 2.795, 10235.009, 617.327, 52798.814 24/12/09,02:42:53,11,10,1, 12.0,1,1, 2.795, 10234.994, 617.317, 52798.928 24/12/09,02:42:53,12,10,1, 12.0,1,1, 2.795, 10234.992, 617.323, 52798.893 24/12/09,02:42:53,13,10,1, 12.0,1,1, 2.795, 10234.971, 617.310, 52798.918 24/12/09,02:42:53,14,10,1, 12.0,1,1, 2.795, 10234.981, 617.302, 52798.877 24/12/09,02:42:53,15,10,1, 12.0,1,1, 2.795, 10234.969, 617.312, 52798.849 24/12/09,02:42:53,16,10,1, 12.0,1,1, 2.795, 10234.966, 617.319, 52798.893 24/12/09,02:42:53,17,10,1, 12.0,1,1, 2.795, 10234.952, 617.316, 52798.927 24/12/09,02:42:53,18,10,1, 12.0,1,1, 2.795, 10234.944, 617.302, 52798.926 24/12/09,02:42:53,19,10,1, 12.0,1,1, 2.795, 10234.945, 617.308, 52798.955 24/12/09,02:42:54,00,10,1, 11.9,1,1, 2.796, 10234.939, 617.308, 52798.955 24/12/09,02:42:54,01,10,1, 11.9,1,1, 2.796, 10234.891, 617.291, 52799.008 24/12/09,02:42:54,02,10,1, 11.9,1,1, 2.796, 10234.909, 617.284, 52798.934 24/12/09,02:42:54,03,10,1, 11.9,1,1, 2.796, 10234.892, 617.276, 52798.970 24/12/09,02:42:54,04,10,1, 11.9,1,1, 2.796, 10234.893, 617.289, 52798.928 24/12/09,02:42:54,05,10,1, 11.9,1,1, 2.796, 10234.890, 617.275, 52798.958 24/12/09,02:42:54,06,10,1, 11.9,1,1, 2.796, 10234.905, 617.266, 52798.974 24/12/09,02:42:54,07,10,1, 11.9,1,1, 2.796, 10234.864, 617.271, 52798.947 24/12/09,02:42:54,08,10,1, 11.9,1,1, 2.796, 10234.892, 617.253, 52798.977 24/12/09,02:42:54,09,10,1, 11.9,1,1, 2.796, 10234.871, 617.238, 52798.944 24/12/09,02:42:54,10,10,1, 11.9,1,1, 2.796, 10234.848, 617.290, 52798.989 24/12/09,02:42:54,11,10,1, 11.9,1,1, 2.796, 10234.853, 617.250, 52798.979 24/12/09,02:42:54,12,10,1, 11.9,1,1, 2.796, 10234.851, 617.246, 52798.966 24/12/09,02:42:54,13,10,1, 11.9,1,1, 2.796, 10234.817, 617.275, 52799.027 24/12/09,02:42:54,14,10,1, 11.9,1,1, 2.796, 10234.819, 617.239, 52799.076 24/12/09,02:42:54,15,10,1, 11.9,1,1, 2.796, 10234.804, 617.218, 52798.955 24/12/09,02:42:54,16,10,1, 11.9,1,1, 2.796, 10234.806, 617.222, 52798.952 24/12/09,02:42:54,17,10,1, 11.9,1,1, 2.796, 10234.782, 617.220, 52799.004 24/12/09,02:42:54,18,10,1, 11.9,1,1, 2.796, 10234.777, 617.207, 52799.064 24/12/09,02:42:54,19,10,1, 11.9,1,1, 2.796, 10234.737, 617.215, 52799.007 24/12/09,02:42:55,00,10,1, 12.0,1,1, 2.795, 10234.730, 617.215, 52799.007 24/12/09,02:42:55,01,10,1, 12.0,1,1, 2.795, 10234.747, 617.208, 52798.969 24/12/09,02:42:55,02,10,1, 12.0,1,1, 2.795, 10234.731, 617.208, 52799.050 24/12/09,02:42:55,03,10,1, 12.0,1,1, 2.795, 10234.689, 617.186, 52799.049 24/12/09,02:42:55,04,10,1, 12.0,1,1, 2.795, 10234.700, 617.176, 52799.057 24/12/09,02:42:55,05,10,1, 12.0,1,1, 2.795, 10234.698, 617.163, 52799.014 24/12/09,02:42:55,06,10,1, 12.0,1,1, 2.795, 10234.687, 617.149, 52799.062 24/12/09,02:42:55,07,10,1, 12.0,1,1, 2.795, 10234.662, 617.161, 52799.095 24/12/09,02:42:55,08,10,1, 12.0,1,1, 2.795, 10234.668, 617.144, 52798.990 24/12/09,02:42:55,09,10,1, 12.0,1,1, 2.795, 10234.644, 617.157, 52799.010 24/12/09,02:42:55,10,10,1, 12.0,1,1, 2.795, 10234.626, 617.123, 52799.035 24/12/09,02:42:55,11,10,1, 12.0,1,1, 2.795, 10234.589, 617.140, 52799.062 24/12/09,02:42:55,12,10,1, 12.0,1,1, 2.795, 10234.620, 617.122, 52799.087 24/12/09,02:42:55,13,10,1, 12.0,1,1, 2.795, 10234.601, 617.105, 52799.074 24/12/09,02:42:55,14,10,1, 12.0,1,1, 2.795, 10234.568, 617.105, 52799.101 24/12/09,02:42:55,15,10,1, 12.0,1,1, 2.795, 10234.570, 617.082, 52799.074 24/12/09,02:42:55,16,10,1, 12.0,1,1, 2.795, 10234.569, 617.076, 52799.096 24/12/09,02:42:55,17,10,1, 12.0,1,1, 2.795, 10234.574, 617.059, 52799.051 24/12/09,02:42:55,18,10,1, 12.0,1,1, 2.795, 10234.550, 617.042, 52799.135 24/12/09,02:42:55,19,10,1, 12.0,1,1, 2.795, 10234.536, 617.035, 52799.121 24/12/09,02:42:56,00,10,1, 11.9,1,1, 2.791, 10234.530, 617.035, 52799.121 24/12/09,02:42:56,01,10,1, 11.9,1,1, 2.791, 10234.491, 617.005, 52799.095 24/12/09,02:42:56,02,10,1, 11.9,1,1, 2.791, 10234.491, 616.976, 52799.148 24/12/09,02:42:56,03,10,1, 11.9,1,1, 2.791, 10234.445, 616.985, 52799.168 24/12/09,02:42:56,04,10,1, 11.9,1,1, 2.791, 10234.471, 616.945, 52799.138 24/12/09,02:42:56,05,10,1, 11.9,1,1, 2.791, 10234.468, 616.950, 52799.182 24/12/09,02:42:56,06,10,1, 11.9,1,1, 2.791, 10234.442, 616.927, 52799.166 24/12/09,02:42:56,07,10,1, 11.9,1,1, 2.791, 10234.431, 616.913, 52799.230 24/12/09,02:42:56,08,10,1, 11.9,1,1, 2.791, 10234.410, 616.914, 52799.208 24/12/09,02:42:56,09,10,1, 11.9,1,1, 2.791, 10234.391, 616.910, 52799.220 24/12/09,02:42:56,10,10,1, 11.9,1,1, 2.791, 10234.366, 616.880, 52799.230 24/12/09,02:42:56,11,10,1, 11.9,1,1, 2.791, 10234.377, 616.876, 52799.255 24/12/09,02:42:56,12,10,1, 11.9,1,1, 2.791, 10234.354, 616.829, 52799.238 24/12/09,02:42:56,13,10,1, 11.9,1,1, 2.791, 10234.346, 616.839, 52799.225 24/12/09,02:42:56,14,10,1, 11.9,1,1, 2.791, 10234.314, 616.778, 52799.166 24/12/09,02:42:56,15,10,1, 11.9,1,1, 2.791, 10234.336, 616.800, 52799.217 24/12/09,02:42:56,16,10,1, 11.9,1,1, 2.791, 10234.336, 616.770, 52799.219 24/12/09,02:42:56,17,10,1, 11.9,1,1, 2.791, 10234.268, 616.770, 52799.267 24/12/09,02:42:56,18,10,1, 11.9,1,1, 2.791, 10234.291, 616.738, 52799.217 24/12/09,02:42:56,19,10,1, 11.9,1,1, 2.791, 10234.283, 616.682, 52799.215 24/12/09,02:42:57,00,10,1, 11.9,1,1, 2.794, 10234.280, 616.682, 52799.215 24/12/09,02:42:57,01,10,1, 11.9,1,1, 2.794, 10234.227, 616.671, 52799.291 24/12/09,02:42:57,02,10,1, 11.9,1,1, 2.794, 10234.234, 616.683, 52799.295 24/12/09,02:42:57,03,10,1, 11.9,1,1, 2.794, 10234.214, 616.690, 52799.348 24/12/09,02:42:57,04,10,1, 11.9,1,1, 2.794, 10234.210, 616.687, 52799.389 24/12/09,02:42:57,05,10,1, 11.9,1,1, 2.794, 10234.206, 616.665, 52799.421 24/12/09,02:42:57,06,10,1, 11.9,1,1, 2.794, 10234.179, 616.639, 52799.381 24/12/09,02:42:57,07,10,1, 11.9,1,1, 2.794, 10234.182, 616.650, 52799.338 24/12/09,02:42:57,08,10,1, 11.9,1,1, 2.794, 10234.174, 616.626, 52799.408 24/12/09,02:42:57,09,10,1, 11.9,1,1, 2.794, 10234.151, 616.596, 52799.445 24/12/09,02:42:57,10,10,1, 11.9,1,1, 2.794, 10234.150, 616.598, 52799.380 24/12/09,02:42:57,11,10,1, 11.9,1,1, 2.794, 10234.121, 616.586, 52799.471 24/12/09,02:42:57,12,10,1, 11.9,1,1, 2.794, 10234.107, 616.587, 52799.462 24/12/09,02:42:57,13,10,1, 11.9,1,1, 2.794, 10234.124, 616.561, 52799.424 24/12/09,02:42:57,14,10,1, 11.9,1,1, 2.794, 10234.077, 616.541, 52799.419 24/12/09,02:42:57,15,10,1, 11.9,1,1, 2.794, 10234.089, 616.561, 52799.449 24/12/09,02:42:57,16,10,1, 11.9,1,1, 2.794, 10234.097, 616.524, 52799.447 24/12/09,02:42:57,17,10,1, 11.9,1,1, 2.794, 10234.084, 616.511, 52799.488 24/12/09,02:42:57,18,10,1, 11.9,1,1, 2.794, 10234.073, 616.486, 52799.516 24/12/09,02:42:57,19,10,1, 11.9,1,1, 2.794, 10234.065, 616.452, 52799.486 24/12/09,02:42:58,00,10,1, 11.9,1,1, 2.793, 10234.063, 616.452, 52799.486 24/12/09,02:42:58,01,10,1, 11.9,1,1, 2.793, 10234.043, 616.475, 52799.458 24/12/09,02:42:58,02,10,1, 11.9,1,1, 2.793, 10234.032, 616.430, 52799.536 24/12/09,02:42:58,03,10,1, 11.9,1,1, 2.793, 10234.019, 616.450, 52799.534 24/12/09,02:42:58,04,10,1, 11.9,1,1, 2.793, 10234.023, 616.409, 52799.544 24/12/09,02:42:58,05,10,1, 11.9,1,1, 2.793, 10234.017, 616.409, 52799.497 24/12/09,02:42:58,06,10,1, 11.9,1,1, 2.793, 10234.014, 616.398, 52799.534 24/12/09,02:42:58,07,10,1, 11.9,1,1, 2.793, 10233.981, 616.396, 52799.492 24/12/09,02:42:58,08,10,1, 11.9,1,1, 2.793, 10233.991, 616.390, 52799.478 24/12/09,02:42:58,09,10,1, 11.9,1,1, 2.793, 10233.974, 616.381, 52799.541 24/12/09,02:42:58,10,10,1, 11.9,1,1, 2.793, 10233.969, 616.377, 52799.553 24/12/09,02:42:58,11,10,1, 11.9,1,1, 2.793, 10233.943, 616.364, 52799.592 24/12/09,02:42:58,12,10,1, 11.9,1,1, 2.793, 10233.937, 616.354, 52799.584 24/12/09,02:42:58,13,10,1, 11.9,1,1, 2.793, 10233.953, 616.321, 52799.608 24/12/09,02:42:58,14,10,1, 11.9,1,1, 2.793, 10233.956, 616.313, 52799.615 24/12/09,02:42:58,15,10,1, 11.9,1,1, 2.793, 10233.938, 616.312, 52799.633 24/12/09,02:42:58,16,10,1, 11.9,1,1, 2.793, 10233.906, 616.317, 52799.682 24/12/09,02:42:58,17,10,1, 11.9,1,1, 2.793, 10233.933, 616.295, 52799.616 24/12/09,02:42:58,18,10,1, 11.9,1,1, 2.793, 10233.916, 616.297, 52799.665 24/12/09,02:42:58,19,10,1, 11.9,1,1, 2.793, 10233.897, 616.292, 52799.686 24/12/09,02:42:59,00,10,1, 12.0,1,1, 2.793, 10233.896, 616.292, 52799.686 24/12/09,02:42:59,01,10,1, 12.0,1,1, 2.793, 10233.893, 616.270, 52799.650 24/12/09,02:42:59,02,10,1, 12.0,1,1, 2.793, 10233.889, 616.260, 52799.661 24/12/09,02:42:59,03,10,1, 12.0,1,1, 2.793, 10233.870, 616.237, 52799.653 24/12/09,02:42:59,04,10,1, 12.0,1,1, 2.793, 10233.876, 616.246, 52799.739 24/12/09,02:42:59,05,10,1, 12.0,1,1, 2.793, 10233.861, 616.240, 52799.691 24/12/09,02:42:59,06,10,1, 12.0,1,1, 2.793, 10233.870, 616.230, 52799.709 24/12/09,02:42:59,07,10,1, 12.0,1,1, 2.793, 10233.853, 616.235, 52799.703 24/12/09,02:42:59,08,10,1, 12.0,1,1, 2.793, 10233.840, 616.200, 52799.706 24/12/09,02:42:59,09,10,1, 12.0,1,1, 2.793, 10233.835, 616.200, 52799.724 24/12/09,02:42:59,10,10,1, 12.0,1,1, 2.793, 10233.858, 616.202, 52799.697 24/12/09,02:42:59,11,10,1, 12.0,1,1, 2.793, 10233.824, 616.211, 52799.895 24/12/09,02:42:59,12,10,1, 12.0,1,1, 2.793, 10233.853, 616.200, 52799.707 24/12/09,02:42:59,13,10,1, 12.0,1,1, 2.793, 10233.831, 616.188, 52799.760 24/12/09,02:42:59,14,10,1, 12.0,1,1, 2.793, 10233.818, 616.186, 52799.746 24/12/09,02:42:59,15,10,1, 12.0,1,1, 2.793, 10233.796, 616.187, 52799.818 24/12/09,02:42:59,16,10,1, 12.0,1,1, 2.793, 10233.788, 616.190, 52799.814 24/12/09,02:42:59,17,10,1, 12.0,1,1, 2.793, 10233.802, 616.183, 52799.798 24/12/09,02:42:59,18,10,1, 12.0,1,1, 2.793, 10233.765, 616.169, 52799.829 24/12/09,02:42:59,19,10,1, 12.0,1,1, 2.793, 10233.782, 616.174, 52799.773 24/12/09,02:43:00,00,10,1, 11.9,1,1, 2.794, 10233.779, 616.174, 52799.773 24/12/09,02:43:00,01,10,1, 11.9,1,1, 2.794, 10233.758, 616.164, 52799.833 24/12/09,02:43:00,02,10,1, 11.9,1,1, 2.794, 10233.756, 616.110, 52799.736 24/12/09,02:43:00,03,10,1, 11.9,1,1, 2.794, 10233.740, 616.126, 52799.811 24/12/09,02:43:00,04,10,1, 11.9,1,1, 2.794, 10233.763, 616.110, 52799.768 24/12/09,02:43:00,05,10,1, 11.9,1,1, 2.794, 10233.733, 616.124, 52799.735 24/12/09,02:43:00,06,10,1, 11.9,1,1, 2.794, 10233.747, 616.099, 52799.725 24/12/09,02:43:00,07,10,1, 11.9,1,1, 2.794, 10233.722, 616.111, 52799.905 24/12/09,02:43:00,08,10,1, 11.9,1,1, 2.794, 10233.740, 616.098, 52799.694 24/12/09,02:43:00,09,10,1, 11.9,1,1, 2.794, 10233.742, 616.102, 52799.741 24/12/09,02:43:00,10,10,1, 11.9,1,1, 2.794, 10233.724, 616.077, 52799.741 24/12/09,02:43:00,11,10,1, 11.9,1,1, 2.794, 10233.731, 616.096, 52799.845 24/12/09,02:43:00,12,10,1, 11.9,1,1, 2.794, 10233.718, 616.091, 52799.765 24/12/09,02:43:00,13,10,1, 11.9,1,1, 2.794, 10233.725, 616.093, 52799.774 24/12/09,02:43:00,14,10,1, 11.9,1,1, 2.794, 10233.698, 616.081, 52799.830 24/12/09,02:43:00,15,10,1, 11.9,1,1, 2.794, 10233.700, 616.081, 52799.824 24/12/09,02:43:00,16,10,1, 11.9,1,1, 2.794, 10233.699, 616.080, 52799.860 24/12/09,02:43:00,17,10,1, 11.9,1,1, 2.794, 10233.698, 616.078, 52799.843 24/12/09,02:43:00,18,10,1, 11.9,1,1, 2.794, 10233.707, 616.072, 52799.883 24/12/09,02:43:00,19,10,1, 11.9,1,1, 2.794, 10233.687, 616.058, 52799.831 24/12/09,02:43:01,00,10,1, 11.8,1,1, 2.791, 10233.687, 616.058, 52799.831 24/12/09,02:43:01,01,10,1, 11.8,1,1, 2.791, 10233.684, 616.054, 52799.832 24/12/09,02:43:01,02,10,1, 11.8,1,1, 2.791, 10233.692, 616.044, 52799.933 24/12/09,02:43:01,03,10,1, 11.8,1,1, 2.791, 10233.678, 616.046, 52799.874 24/12/09,02:43:01,04,10,1, 11.8,1,1, 2.791, 10233.680, 616.042, 52799.847 24/12/09,02:43:01,05,10,1, 11.8,1,1, 2.791, 10233.694, 616.057, 52799.912 24/12/09,02:43:01,06,10,1, 11.8,1,1, 2.791, 10233.691, 616.060, 52799.866 24/12/09,02:43:01,07,10,1, 11.8,1,1, 2.791, 10233.690, 616.045, 52799.942 24/12/09,02:43:01,08,10,1, 11.8,1,1, 2.791, 10233.693, 616.045, 52799.918 24/12/09,02:43:01,09,10,1, 11.8,1,1, 2.791, 10233.680, 616.020, 52799.951 24/12/09,02:43:01,10,10,1, 11.8,1,1, 2.791, 10233.700, 616.041, 52799.973 24/12/09,02:43:01,11,10,1, 11.8,1,1, 2.791, 10233.699, 616.042, 52799.962 24/12/09,02:43:01,12,10,1, 11.8,1,1, 2.791, 10233.698, 616.033, 52799.922 24/12/09,02:43:01,13,10,1, 11.8,1,1, 2.791, 10233.719, 616.039, 52799.956 24/12/09,02:43:01,14,10,1, 11.8,1,1, 2.791, 10233.704, 616.038, 52799.973 24/12/09,02:43:01,15,10,1, 11.8,1,1, 2.791, 10233.703, 616.064, 52799.990 24/12/09,02:43:01,16,10,1, 11.8,1,1, 2.791, 10233.726, 616.042, 52799.902 24/12/09,02:43:01,17,10,1, 11.8,1,1, 2.791, 10233.722, 616.045, 52800.004 24/12/09,02:43:01,18,10,1, 11.8,1,1, 2.791, 10233.698, 616.036, 52799.949 24/12/09,02:43:01,19,10,1, 11.8,1,1, 2.791, 10233.712, 616.056, 52799.926 24/12/09,02:43:02,00,10,1, 11.9,1,1, 2.792, 10233.704, 616.056, 52799.926 24/12/09,02:43:02,01,10,1, 11.9,1,1, 2.792, 10233.740, 616.042, 52799.950 24/12/09,02:43:02,02,10,1, 11.9,1,1, 2.792, 10233.735, 616.047, 52800.049 24/12/09,02:43:02,03,10,1, 11.9,1,1, 2.792, 10233.726, 616.049, 52800.050 24/12/09,02:43:02,04,10,1, 11.9,1,1, 2.792, 10233.729, 616.030, 52800.003 24/12/09,02:43:02,05,10,1, 11.9,1,1, 2.792, 10233.723, 616.029, 52799.976 24/12/09,02:43:02,06,10,1, 11.9,1,1, 2.792, 10233.740, 616.060, 52800.100 24/12/09,02:43:02,07,10,1, 11.9,1,1, 2.792, 10233.764, 616.069, 52800.095 24/12/09,02:43:02,08,10,1, 11.9,1,1, 2.792, 10233.756, 616.054, 52800.013 24/12/09,02:43:02,09,10,1, 11.9,1,1, 2.792, 10233.749, 616.066, 52800.028 24/12/09,02:43:02,10,10,1, 11.9,1,1, 2.792, 10233.743, 616.049, 52800.030 24/12/09,02:43:02,11,10,1, 11.9,1,1, 2.792, 10233.736, 616.051, 52800.106 24/12/09,02:43:02,12,10,1, 11.9,1,1, 2.792, 10233.778, 616.041, 52800.115 24/12/09,02:43:02,13,10,1, 11.9,1,1, 2.792, 10233.765, 616.075, 52800.032 24/12/09,02:43:02,14,10,1, 11.9,1,1, 2.792, 10233.750, 616.046, 52800.039 24/12/09,02:43:02,15,10,1, 11.9,1,1, 2.792, 10233.762, 616.074, 52800.128 24/12/09,02:43:02,16,10,1, 11.9,1,1, 2.792, 10233.763, 616.042, 52800.114 24/12/09,02:43:02,17,10,1, 11.9,1,1, 2.792, 10233.778, 616.050, 52800.031 24/12/09,02:43:02,18,10,1, 11.9,1,1, 2.792, 10233.805, 616.037, 52800.069 24/12/09,02:43:02,19,10,1, 11.9,1,1, 2.792, 10233.795, 616.055, 52800.114 24/12/09,02:43:03,00,11,1, 11.9,1,1, 2.794, 10233.787, 616.055, 52800.114 24/12/09,02:43:03,01,11,1, 11.9,1,1, 2.794, 10233.803, 616.057, 52800.087 24/12/09,02:43:03,02,11,1, 11.9,1,1, 2.794, 10233.790, 616.054, 52800.127 24/12/09,02:43:03,03,11,1, 11.9,1,1, 2.794, 10233.795, 616.035, 52800.134 24/12/09,02:43:03,04,11,1, 11.9,1,1, 2.794, 10233.815, 616.044, 52800.065 24/12/09,02:43:03,05,11,1, 11.9,1,1, 2.794, 10233.831, 616.065, 52800.146 24/12/09,02:43:03,06,11,1, 11.9,1,1, 2.794, 10233.815, 616.027, 52800.144 24/12/09,02:43:03,07,11,1, 11.9,1,1, 2.794, 10233.785, 616.035, 52800.147 24/12/09,02:43:03,08,11,1, 11.9,1,1, 2.794, 10233.839, 616.036, 52800.073 24/12/09,02:43:03,09,11,1, 11.9,1,1, 2.794, 10233.808, 616.011, 52800.106 24/12/09,02:43:03,10,11,1, 11.9,1,1, 2.794, 10233.812, 616.018, 52800.101 24/12/09,02:43:03,11,11,1, 11.9,1,1, 2.794, 10233.809, 616.002, 52800.129 24/12/09,02:43:03,12,11,1, 11.9,1,1, 2.794, 10233.795, 615.993, 52800.098 24/12/09,02:43:03,13,11,1, 11.9,1,1, 2.794, 10233.815, 616.013, 52800.103 24/12/09,02:43:03,14,11,1, 11.9,1,1, 2.794, 10233.806, 616.008, 52800.175 24/12/09,02:43:03,15,11,1, 11.9,1,1, 2.794, 10233.801, 615.987, 52800.129 24/12/09,02:43:03,16,11,1, 11.9,1,1, 2.794, 10233.800, 615.960, 52800.126 24/12/09,02:43:03,17,11,1, 11.9,1,1, 2.794, 10233.787, 615.994, 52800.141 24/12/09,02:43:03,18,11,1, 11.9,1,1, 2.794, 10233.805, 615.970, 52800.170 24/12/09,02:43:03,19,11,1, 11.9,1,1, 2.794, 10233.791, 615.953, 52800.092 24/12/09,02:43:04,00,11,1, 11.9,1,1, 2.792, 10233.787, 615.953, 52800.092 24/12/09,02:43:04,01,11,1, 11.9,1,1, 2.792, 10233.787, 615.937, 52800.135 24/12/09,02:43:04,02,11,1, 11.9,1,1, 2.792, 10233.802, 615.951, 52800.144 24/12/09,02:43:04,03,11,1, 11.9,1,1, 2.792, 10233.784, 615.911, 52800.069 24/12/09,02:43:04,04,11,1, 11.9,1,1, 2.792, 10233.817, 615.908, 52800.115 24/12/09,02:43:04,05,11,1, 11.9,1,1, 2.792, 10233.763, 615.879, 52800.113 24/12/09,02:43:04,06,11,1, 11.9,1,1, 2.792, 10233.761, 615.880, 52800.140 24/12/09,02:43:04,07,11,1, 11.9,1,1, 2.792, 10233.765, 615.872, 52800.114 24/12/09,02:43:04,08,11,1, 11.9,1,1, 2.792, 10233.738, 615.863, 52800.095 24/12/09,02:43:04,09,11,1, 11.9,1,1, 2.792, 10233.766, 615.869, 52800.142 24/12/09,02:43:04,10,11,1, 11.9,1,1, 2.792, 10233.721, 615.827, 52800.141 24/12/09,02:43:04,11,11,1, 11.9,1,1, 2.792, 10233.723, 615.810, 52800.147 24/12/09,02:43:04,12,11,1, 11.9,1,1, 2.792, 10233.748, 615.825, 52800.086 24/12/09,02:43:04,13,11,1, 11.9,1,1, 2.792, 10233.723, 615.807, 52800.132 24/12/09,02:43:04,14,11,1, 11.9,1,1, 2.792, 10233.714, 615.793, 52800.105 24/12/09,02:43:04,15,11,1, 11.9,1,1, 2.792, 10233.724, 615.753, 52800.143 24/12/09,02:43:04,16,11,1, 11.9,1,1, 2.792, 10233.732, 615.744, 52800.088 24/12/09,02:43:04,17,11,1, 11.9,1,1, 2.792, 10233.714, 615.754, 52800.179 24/12/09,02:43:04,18,11,1, 11.9,1,1, 2.792, 10233.730, 615.720, 52800.059 24/12/09,02:43:04,19,11,1, 11.9,1,1, 2.792, 10233.690, 615.699, 52800.106 24/12/09,02:43:05,00,10,1, 11.9,1,1, 2.793, 10233.687, 615.699, 52800.106 24/12/09,02:43:05,01,10,1, 11.9,1,1, 2.793, 10233.659, 615.663, 52800.115 24/12/09,02:43:05,02,10,1, 11.9,1,1, 2.793, 10233.649, 615.653, 52800.161 24/12/09,02:43:05,03,10,1, 11.9,1,1, 2.793, 10233.676, 615.655, 52800.094 24/12/09,02:43:05,04,10,1, 11.9,1,1, 2.793, 10233.643, 615.613, 52800.085 24/12/09,02:43:05,05,10,1, 11.9,1,1, 2.793, 10233.635, 615.594, 52800.027 24/12/09,02:43:05,06,10,1, 11.9,1,1, 2.793, 10233.627, 615.588, 52800.072 24/12/09,02:43:05,07,10,1, 11.9,1,1, 2.793, 10233.601, 615.566, 52800.153 24/12/09,02:43:05,08,10,1, 11.9,1,1, 2.793, 10233.593, 615.560, 52800.151 24/12/09,02:43:05,09,10,1, 11.9,1,1, 2.793, 10233.573, 615.513, 52800.108 24/12/09,02:43:05,10,10,1, 11.9,1,1, 2.793, 10233.576, 615.509, 52800.101 24/12/09,02:43:05,11,10,1, 11.9,1,1, 2.793, 10233.553, 615.477, 52800.074 24/12/09,02:43:05,12,10,1, 11.9,1,1, 2.793, 10233.563, 615.461, 52800.067 24/12/09,02:43:05,13,10,1, 11.9,1,1, 2.793, 10233.550, 615.447, 52800.110 24/12/09,02:43:05,14,10,1, 11.9,1,1, 2.793, 10233.527, 615.420, 52800.119 24/12/09,02:43:05,15,10,1, 11.9,1,1, 2.793, 10233.505, 615.436, 52800.163 24/12/09,02:43:05,16,10,1, 11.9,1,1, 2.793, 10233.497, 615.367, 52800.121 24/12/09,02:43:05,17,10,1, 11.9,1,1, 2.793, 10233.474, 615.361, 52800.136 24/12/09,02:43:05,18,10,1, 11.9,1,1, 2.793, 10233.488, 615.332, 52800.072 24/12/09,02:43:05,19,10,1, 11.9,1,1, 2.793, 10233.454, 615.315, 52800.053 24/12/09,02:43:06,00,10,1, 12.0,1,1, 2.795, 10233.454, 615.315, 52800.053 24/12/09,02:43:06,01,10,1, 12.0,1,1, 2.795, 10233.429, 615.262, 52800.053 24/12/09,02:43:06,02,10,1, 12.0,1,1, 2.795, 10233.433, 615.244, 52800.083 24/12/09,02:43:06,03,10,1, 12.0,1,1, 2.795, 10233.407, 615.221, 52800.114 24/12/09,02:43:06,04,10,1, 12.0,1,1, 2.795, 10233.398, 615.222, 52800.041 24/12/09,02:43:06,05,10,1, 12.0,1,1, 2.795, 10233.379, 615.212, 52800.066 24/12/09,02:43:06,06,10,1, 12.0,1,1, 2.795, 10233.373, 615.181, 52800.065 24/12/09,02:43:06,07,10,1, 12.0,1,1, 2.795, 10233.348, 615.130, 52800.111 24/12/09,02:43:06,08,10,1, 12.0,1,1, 2.795, 10233.338, 615.159, 52800.061 24/12/09,02:43:06,09,10,1, 12.0,1,1, 2.795, 10233.333, 615.113, 52800.058 24/12/09,02:43:06,10,10,1, 12.0,1,1, 2.795, 10233.312, 615.075, 52800.077 24/12/09,02:43:06,11,10,1, 12.0,1,1, 2.795, 10233.312, 615.064, 52800.073 24/12/09,02:43:06,12,10,1, 12.0,1,1, 2.795, 10233.310, 615.046, 52800.114 24/12/09,02:43:06,13,10,1, 12.0,1,1, 2.795, 10233.275, 615.044, 52800.058 24/12/09,02:43:06,14,10,1, 12.0,1,1, 2.795, 10233.287, 615.029, 52800.093 24/12/09,02:43:06,15,10,1, 12.0,1,1, 2.795, 10233.296, 614.997, 52800.033 24/12/09,02:43:06,16,10,1, 12.0,1,1, 2.795, 10233.254, 614.985, 52800.042 24/12/09,02:43:06,17,10,1, 12.0,1,1, 2.795, 10233.263, 614.947, 52800.043 24/12/09,02:43:06,18,10,1, 12.0,1,1, 2.795, 10233.260, 614.940, 52800.048 24/12/09,02:43:06,19,10,1, 12.0,1,1, 2.795, 10233.246, 614.923, 52800.078 24/12/09,02:43:07,00,11,1, 11.8,1,1, 2.793, 10233.245, 614.923, 52800.078 24/12/09,02:43:07,01,11,1, 11.8,1,1, 2.793, 10233.237, 614.868, 52800.057 24/12/09,02:43:07,02,11,1, 11.8,1,1, 2.793, 10233.219, 614.861, 52800.042 24/12/09,02:43:07,03,11,1, 11.8,1,1, 2.793, 10233.213, 614.858, 52800.089 24/12/09,02:43:07,04,11,1, 11.8,1,1, 2.793, 10233.207, 614.823, 52800.050 24/12/09,02:43:07,05,11,1, 11.8,1,1, 2.793, 10233.176, 614.806, 52800.053 24/12/09,02:43:07,06,11,1, 11.8,1,1, 2.793, 10233.178, 614.785, 52800.046 24/12/09,02:43:07,07,11,1, 11.8,1,1, 2.793, 10233.189, 614.742, 52800.078 24/12/09,02:43:07,08,11,1, 11.8,1,1, 2.793, 10233.179, 614.766, 52800.048 24/12/09,02:43:07,09,11,1, 11.8,1,1, 2.793, 10233.173, 614.752, 52800.112 24/12/09,02:43:07,10,11,1, 11.8,1,1, 2.793, 10233.131, 614.745, 52800.083 24/12/09,02:43:07,11,11,1, 11.8,1,1, 2.793, 10233.152, 614.714, 52800.098 24/12/09,02:43:07,12,11,1, 11.8,1,1, 2.793, 10233.136, 614.689, 52800.098 24/12/09,02:43:07,13,11,1, 11.8,1,1, 2.793, 10233.132, 614.668, 52800.073 24/12/09,02:43:07,14,11,1, 11.8,1,1, 2.793, 10233.133, 614.660, 52800.032 24/12/09,02:43:07,15,11,1, 11.8,1,1, 2.793, 10233.111, 614.670, 52800.014 24/12/09,02:43:07,16,11,1, 11.8,1,1, 2.793, 10233.089, 614.642, 52800.011 24/12/09,02:43:07,17,11,1, 11.8,1,1, 2.793, 10233.100, 614.616, 52799.998 24/12/09,02:43:07,18,11,1, 11.8,1,1, 2.793, 10233.076, 614.613, 52800.059 24/12/09,02:43:07,19,11,1, 11.8,1,1, 2.793, 10233.085, 614.583, 52800.054 24/12/09,02:43:08,00,11,1, 11.9,1,1, 2.795, 10233.078, 614.583, 52800.054 24/12/09,02:43:08,01,11,1, 11.9,1,1, 2.795, 10233.057, 614.577, 52800.078 24/12/09,02:43:08,02,11,1, 11.9,1,1, 2.795, 10233.057, 614.555, 52800.034 24/12/09,02:43:08,03,11,1, 11.9,1,1, 2.795, 10233.037, 614.544, 52800.043 24/12/09,02:43:08,04,11,1, 11.9,1,1, 2.795, 10233.032, 614.560, 52800.061 24/12/09,02:43:08,05,11,1, 11.9,1,1, 2.795, 10233.026, 614.528, 52800.097 24/12/09,02:43:08,06,11,1, 11.9,1,1, 2.795, 10233.015, 614.504, 52800.071 24/12/09,02:43:08,07,11,1, 11.9,1,1, 2.795, 10233.024, 614.523, 52800.157 24/12/09,02:43:08,08,11,1, 11.9,1,1, 2.795, 10233.014, 614.497, 52800.074 24/12/09,02:43:08,09,11,1, 11.9,1,1, 2.795, 10233.010, 614.515, 52800.041 24/12/09,02:43:08,10,11,1, 11.9,1,1, 2.795, 10233.004, 614.475, 52800.017 24/12/09,02:43:08,11,11,1, 11.9,1,1, 2.795, 10233.002, 614.486, 52800.017 24/12/09,02:43:08,12,11,1, 11.9,1,1, 2.795, 10233.008, 614.488, 52800.095 24/12/09,02:43:08,13,11,1, 11.9,1,1, 2.795, 10233.005, 614.461, 52800.081 24/12/09,02:43:08,14,11,1, 11.9,1,1, 2.795, 10232.975, 614.430, 52800.109 24/12/09,02:43:08,15,11,1, 11.9,1,1, 2.795, 10232.985, 614.416, 52800.062 24/12/09,02:43:08,16,11,1, 11.9,1,1, 2.795, 10232.951, 614.410, 52799.987 24/12/09,02:43:08,17,11,1, 11.9,1,1, 2.795, 10232.950, 614.395, 52800.031 24/12/09,02:43:08,18,11,1, 11.9,1,1, 2.795, 10232.939, 614.382, 52800.051 24/12/09,02:43:08,19,11,1, 11.9,1,1, 2.795, 10232.924, 614.358, 52800.011 24/12/09,02:43:09,00,11,1, 11.9,1,1, 2.796, 10232.919, 614.358, 52800.011 24/12/09,02:43:09,01,11,1, 11.9,1,1, 2.796, 10232.923, 614.352, 52800.003 24/12/09,02:43:09,02,11,1, 11.9,1,1, 2.796, 10232.925, 614.333, 52799.958 24/12/09,02:43:09,03,11,1, 11.9,1,1, 2.796, 10232.892, 614.305, 52800.041 24/12/09,02:43:09,04,11,1, 11.9,1,1, 2.796, 10232.895, 614.294, 52800.009 24/12/09,02:43:09,05,11,1, 11.9,1,1, 2.796, 10232.884, 614.282, 52800.087 24/12/09,02:43:09,06,11,1, 11.9,1,1, 2.796, 10232.884, 614.283, 52800.025 24/12/09,02:43:09,07,11,1, 11.9,1,1, 2.796, 10232.871, 614.268, 52800.071 24/12/09,02:43:09,08,11,1, 11.9,1,1, 2.796, 10232.867, 614.291, 52800.023 24/12/09,02:43:09,09,11,1, 11.9,1,1, 2.796, 10232.829, 614.272, 52800.069 24/12/09,02:43:09,10,11,1, 11.9,1,1, 2.796, 10232.852, 614.267, 52800.026 24/12/09,02:43:09,11,11,1, 11.9,1,1, 2.796, 10232.821, 614.243, 52799.993 24/12/09,02:43:09,12,11,1, 11.9,1,1, 2.796, 10232.814, 614.268, 52800.068 24/12/09,02:43:09,13,11,1, 11.9,1,1, 2.796, 10232.812, 614.233, 52799.989 24/12/09,02:43:09,14,11,1, 11.9,1,1, 2.796, 10232.794, 614.243, 52800.012 24/12/09,02:43:09,15,11,1, 11.9,1,1, 2.796, 10232.802, 614.218, 52800.038 24/12/09,02:43:09,16,11,1, 11.9,1,1, 2.796, 10232.790, 614.201, 52799.988 24/12/09,02:43:09,17,11,1, 11.9,1,1, 2.796, 10232.801, 614.226, 52800.034 24/12/09,02:43:09,18,11,1, 11.9,1,1, 2.796, 10232.745, 614.177, 52799.949 24/12/09,02:43:09,19,11,1, 11.9,1,1, 2.796, 10232.750, 614.198, 52800.091 24/12/09,02:43:10,00,11,1, 11.9,1,1, 2.792, 10232.744, 614.198, 52800.091 24/12/09,02:43:10,01,11,1, 11.9,1,1, 2.792, 10232.741, 614.191, 52799.989 24/12/09,02:43:10,02,11,1, 11.9,1,1, 2.792, 10232.711, 614.167, 52800.066 24/12/09,02:43:10,03,11,1, 11.9,1,1, 2.792, 10232.730, 614.160, 52799.996 24/12/09,02:43:10,04,11,1, 11.9,1,1, 2.792, 10232.698, 614.154, 52800.074 24/12/09,02:43:10,05,11,1, 11.9,1,1, 2.792, 10232.680, 614.140, 52800.014 24/12/09,02:43:10,06,11,1, 11.9,1,1, 2.792, 10232.708, 614.149, 52800.034 24/12/09,02:43:10,07,11,1, 11.9,1,1, 2.792, 10232.661, 614.148, 52799.979 24/12/09,02:43:10,08,11,1, 11.9,1,1, 2.792, 10232.687, 614.141, 52800.015 24/12/09,02:43:10,09,11,1, 11.9,1,1, 2.792, 10232.633, 614.145, 52800.081 24/12/09,02:43:10,10,11,1, 11.9,1,1, 2.792, 10232.646, 614.132, 52800.026 24/12/09,02:43:10,11,11,1, 11.9,1,1, 2.792, 10232.629, 614.109, 52800.028 24/12/09,02:43:10,12,11,1, 11.9,1,1, 2.792, 10232.626, 614.118, 52800.057 24/12/09,02:43:10,13,11,1, 11.9,1,1, 2.792, 10232.605, 614.126, 52800.052 24/12/09,02:43:10,14,11,1, 11.9,1,1, 2.792, 10232.608, 614.099, 52800.102 24/12/09,02:43:10,15,11,1, 11.9,1,1, 2.792, 10232.607, 614.115, 52800.033 24/12/09,02:43:10,16,11,1, 11.9,1,1, 2.792, 10232.596, 614.094, 52800.027 24/12/09,02:43:10,17,11,1, 11.9,1,1, 2.792, 10232.597, 614.106, 52800.029 24/12/09,02:43:10,18,11,1, 11.9,1,1, 2.792, 10232.593, 614.118, 52800.082 24/12/09,02:43:10,19,11,1, 11.9,1,1, 2.792, 10232.573, 614.083, 52800.089 24/12/09,02:43:11,00,11,1, 11.9,1,1, 2.795, 10232.569, 614.083, 52800.089 24/12/09,02:43:11,01,11,1, 11.9,1,1, 2.795, 10232.549, 614.050, 52800.053 24/12/09,02:43:11,02,11,1, 11.9,1,1, 2.795, 10232.540, 614.097, 52800.098 24/12/09,02:43:11,03,11,1, 11.9,1,1, 2.795, 10232.544, 614.059, 52800.130 24/12/09,02:43:11,04,11,1, 11.9,1,1, 2.795, 10232.530, 614.065, 52800.030 24/12/09,02:43:11,05,11,1, 11.9,1,1, 2.795, 10232.522, 614.058, 52800.024 24/12/09,02:43:11,06,11,1, 11.9,1,1, 2.795, 10232.545, 614.040, 52800.088 24/12/09,02:43:11,07,11,1, 11.9,1,1, 2.795, 10232.503, 614.048, 52800.106 24/12/09,02:43:11,08,11,1, 11.9,1,1, 2.795, 10232.511, 614.026, 52800.074 24/12/09,02:43:11,09,11,1, 11.9,1,1, 2.795, 10232.516, 613.998, 52800.073 24/12/09,02:43:11,10,11,1, 11.9,1,1, 2.795, 10232.489, 614.008, 52800.109 24/12/09,02:43:11,11,11,1, 11.9,1,1, 2.795, 10232.500, 613.998, 52800.079 24/12/09,02:43:11,12,11,1, 11.9,1,1, 2.795, 10232.490, 613.983, 52800.044 24/12/09,02:43:11,13,11,1, 11.9,1,1, 2.795, 10232.485, 613.978, 52800.063 24/12/09,02:43:11,14,11,1, 11.9,1,1, 2.795, 10232.456, 613.956, 52800.059 24/12/09,02:43:11,15,11,1, 11.9,1,1, 2.795, 10232.467, 613.971, 52800.084 24/12/09,02:43:11,16,11,1, 11.9,1,1, 2.795, 10232.473, 613.962, 52800.086 24/12/09,02:43:11,17,11,1, 11.9,1,1, 2.795, 10232.453, 613.955, 52800.060 24/12/09,02:43:11,18,11,1, 11.9,1,1, 2.795, 10232.458, 613.914, 52800.018 24/12/09,02:43:11,19,11,1, 11.9,1,1, 2.795, 10232.449, 613.895, 52800.074 24/12/09,02:43:12,00,11,1, 11.9,1,1, 2.794, 10232.444, 613.895, 52800.074 24/12/09,02:43:12,01,11,1, 11.9,1,1, 2.794, 10232.437, 613.889, 52800.087 24/12/09,02:43:12,02,11,1, 11.9,1,1, 2.794, 10232.433, 613.870, 52800.014 24/12/09,02:43:12,03,11,1, 11.9,1,1, 2.794, 10232.421, 613.875, 52800.041 24/12/09,02:43:12,04,11,1, 11.9,1,1, 2.794, 10232.437, 613.824, 52800.054 24/12/09,02:43:12,05,11,1, 11.9,1,1, 2.794, 10232.421, 613.836, 52800.085 24/12/09,02:43:12,06,11,1, 11.9,1,1, 2.794, 10232.403, 613.811, 52800.070 24/12/09,02:43:12,07,11,1, 11.9,1,1, 2.794, 10232.395, 613.779, 52800.084 24/12/09,02:43:12,08,11,1, 11.9,1,1, 2.794, 10232.407, 613.767, 52800.059 24/12/09,02:43:12,09,11,1, 11.9,1,1, 2.794, 10232.373, 613.762, 52800.012 24/12/09,02:43:12,10,11,1, 11.9,1,1, 2.794, 10232.374, 613.734, 52800.076 24/12/09,02:43:12,11,11,1, 11.9,1,1, 2.794, 10232.373, 613.719, 52800.061 24/12/09,02:43:12,12,11,1, 11.9,1,1, 2.794, 10232.387, 613.714, 52800.068 24/12/09,02:43:12,13,11,1, 11.9,1,1, 2.794, 10232.378, 613.672, 52800.035 24/12/09,02:43:12,14,11,1, 11.9,1,1, 2.794, 10232.356, 613.630, 52800.032 24/12/09,02:43:12,15,11,1, 11.9,1,1, 2.794, 10232.357, 613.628, 52800.092 24/12/09,02:43:12,16,11,1, 11.9,1,1, 2.794, 10232.340, 613.620, 52800.024 24/12/09,02:43:12,17,11,1, 11.9,1,1, 2.794, 10232.352, 613.603, 52800.071 24/12/09,02:43:12,18,11,1, 11.9,1,1, 2.794, 10232.350, 613.559, 52800.041 24/12/09,02:43:12,19,11,1, 11.9,1,1, 2.794, 10232.325, 613.546, 52800.057 24/12/09,02:43:13,00,11,1, 11.9,1,1, 2.796, 10232.319, 613.546, 52800.057 24/12/09,02:43:13,01,11,1, 11.9,1,1, 2.796, 10232.327, 613.480, 52800.047 24/12/09,02:43:13,02,11,1, 11.9,1,1, 2.796, 10232.317, 613.471, 52800.082 24/12/09,02:43:13,03,11,1, 11.9,1,1, 2.796, 10232.298, 613.458, 52800.110 24/12/09,02:43:13,04,11,1, 11.9,1,1, 2.796, 10232.321, 613.418, 52799.981 24/12/09,02:43:13,05,11,1, 11.9,1,1, 2.796, 10232.311, 613.394, 52800.027 24/12/09,02:43:13,06,11,1, 11.9,1,1, 2.796, 10232.312, 613.356, 52799.999 24/12/09,02:43:13,07,11,1, 11.9,1,1, 2.796, 10232.273, 613.341, 52799.995 24/12/09,02:43:13,08,11,1, 11.9,1,1, 2.796, 10232.275, 613.333, 52800.043 24/12/09,02:43:13,09,11,1, 11.9,1,1, 2.796, 10232.283, 613.286, 52799.987 24/12/09,02:43:13,10,11,1, 11.9,1,1, 2.796, 10232.263, 613.260, 52799.947 24/12/09,02:43:13,11,11,1, 11.9,1,1, 2.796, 10232.265, 613.238, 52799.837 24/12/09,02:43:13,12,11,1, 11.9,1,1, 2.796, 10232.282, 613.240, 52800.072 24/12/09,02:43:13,13,11,1, 11.9,1,1, 2.796, 10232.244, 613.195, 52799.991 24/12/09,02:43:13,14,11,1, 11.9,1,1, 2.796, 10232.242, 613.205, 52800.013 24/12/09,02:43:13,15,11,1, 11.9,1,1, 2.796, 10232.235, 613.167, 52799.996 24/12/09,02:43:13,16,11,1, 11.9,1,1, 2.796, 10232.226, 613.153, 52800.046 24/12/09,02:43:13,17,11,1, 11.9,1,1, 2.796, 10232.227, 613.114, 52799.993 24/12/09,02:43:13,18,11,1, 11.9,1,1, 2.796, 10232.234, 613.111, 52800.072 24/12/09,02:43:13,19,11,1, 11.9,1,1, 2.796, 10232.229, 613.080, 52800.027 24/12/09,02:43:14,00,11,1, 11.9,1,1, 2.798, 10232.227, 613.080, 52800.027 24/12/09,02:43:14,01,11,1, 11.9,1,1, 2.798, 10232.198, 613.029, 52800.025 24/12/09,02:43:14,02,11,1, 11.9,1,1, 2.798, 10232.192, 613.027, 52800.022 24/12/09,02:43:14,03,11,1, 11.9,1,1, 2.798, 10232.170, 612.998, 52799.977 24/12/09,02:43:14,04,11,1, 11.9,1,1, 2.798, 10232.166, 612.963, 52800.036 24/12/09,02:43:14,05,11,1, 11.9,1,1, 2.798, 10232.186, 612.947, 52800.024 24/12/09,02:43:14,06,11,1, 11.9,1,1, 2.798, 10232.175, 612.934, 52800.029 24/12/09,02:43:14,07,11,1, 11.9,1,1, 2.798, 10232.156, 612.906, 52800.013 24/12/09,02:43:14,08,11,1, 11.9,1,1, 2.798, 10232.183, 612.893, 52799.994 24/12/09,02:43:14,09,11,1, 11.9,1,1, 2.798, 10232.159, 612.892, 52799.971 24/12/09,02:43:14,10,11,1, 11.9,1,1, 2.798, 10232.146, 612.883, 52799.988 24/12/09,02:43:14,11,11,1, 11.9,1,1, 2.798, 10232.161, 612.880, 52800.001 24/12/09,02:43:14,12,11,1, 11.9,1,1, 2.798, 10232.165, 612.869, 52800.051 24/12/09,02:43:14,13,11,1, 11.9,1,1, 2.798, 10232.120, 612.861, 52800.050 24/12/09,02:43:14,14,11,1, 11.9,1,1, 2.798, 10232.152, 612.836, 52800.061 24/12/09,02:43:14,15,11,1, 11.9,1,1, 2.798, 10232.119, 612.830, 52800.015 24/12/09,02:43:14,16,11,1, 11.9,1,1, 2.798, 10232.142, 612.831, 52800.055 24/12/09,02:43:14,17,11,1, 11.9,1,1, 2.798, 10232.123, 612.812, 52800.047 24/12/09,02:43:14,18,11,1, 11.9,1,1, 2.798, 10232.120, 612.820, 52800.000 24/12/09,02:43:14,19,11,1, 11.9,1,1, 2.798, 10232.089, 612.813, 52799.879 24/12/09,02:43:15,00,11,1, 12.0,1,1, 2.794, 10232.085, 612.813, 52799.879 24/12/09,02:43:15,01,11,1, 12.0,1,1, 2.794, 10232.141, 612.787, 52800.085 24/12/09,02:43:15,02,11,1, 12.0,1,1, 2.794, 10232.116, 612.794, 52800.072 24/12/09,02:43:15,03,11,1, 12.0,1,1, 2.794, 10232.105, 612.807, 52800.138 24/12/09,02:43:15,04,11,1, 12.0,1,1, 2.794, 10232.105, 612.802, 52800.131 24/12/09,02:43:15,05,11,1, 12.0,1,1, 2.794, 10232.105, 612.819, 52800.221 24/12/09,02:43:15,06,11,1, 12.0,1,1, 2.794, 10232.092, 612.820, 52800.226 24/12/09,02:43:15,07,11,1, 12.0,1,1, 2.794, 10232.090, 612.827, 52800.152 24/12/09,02:43:15,08,11,1, 12.0,1,1, 2.794, 10232.099, 612.814, 52800.142 24/12/09,02:43:15,09,11,1, 12.0,1,1, 2.794, 10232.108, 612.848, 52800.170 24/12/09,02:43:15,10,11,1, 12.0,1,1, 2.794, 10232.085, 612.820, 52800.206 24/12/09,02:43:15,11,11,1, 12.0,1,1, 2.794, 10232.085, 612.851, 52800.194 24/12/09,02:43:15,12,11,1, 12.0,1,1, 2.794, 10232.070, 612.861, 52800.205 24/12/09,02:43:15,13,11,1, 12.0,1,1, 2.794, 10232.085, 612.859, 52800.228 24/12/09,02:43:15,14,11,1, 12.0,1,1, 2.794, 10232.045, 612.895, 52800.204 24/12/09,02:43:15,15,11,1, 12.0,1,1, 2.794, 10232.070, 612.898, 52800.202 24/12/09,02:43:15,16,11,1, 12.0,1,1, 2.794, 10232.072, 612.881, 52800.221 24/12/09,02:43:15,17,11,1, 12.0,1,1, 2.794, 10232.053, 612.913, 52800.229 24/12/09,02:43:15,18,11,1, 12.0,1,1, 2.794, 10232.073, 612.908, 52800.213 24/12/09,02:43:15,19,11,1, 12.0,1,1, 2.794, 10232.076, 612.908, 52800.251 24/12/09,02:43:16,00,11,1, 11.9,1,1, 2.792, 10232.068, 612.908, 52800.251 24/12/09,02:43:16,01,11,1, 11.9,1,1, 2.792, 10232.080, 612.959, 52800.297 24/12/09,02:43:16,02,11,1, 11.9,1,1, 2.792, 10232.075, 612.930, 52800.268 24/12/09,02:43:16,03,11,1, 11.9,1,1, 2.792, 10232.037, 612.966, 52800.256 24/12/09,02:43:16,04,11,1, 11.9,1,1, 2.792, 10232.072, 612.973, 52800.245 24/12/09,02:43:16,05,11,1, 11.9,1,1, 2.792, 10232.047, 612.973, 52800.282 24/12/09,02:43:16,06,11,1, 11.9,1,1, 2.792, 10232.034, 612.991, 52800.331 24/12/09,02:43:16,07,11,1, 11.9,1,1, 2.792, 10232.046, 613.006, 52800.321 24/12/09,02:43:16,08,11,1, 11.9,1,1, 2.792, 10232.046, 613.009, 52800.278 24/12/09,02:43:16,09,11,1, 11.9,1,1, 2.792, 10232.054, 613.014, 52800.409 24/12/09,02:43:16,10,11,1, 11.9,1,1, 2.792, 10232.020, 613.035, 52800.386 24/12/09,02:43:16,11,11,1, 11.9,1,1, 2.792, 10232.021, 613.040, 52800.329 24/12/09,02:43:16,12,11,1, 11.9,1,1, 2.792, 10232.058, 613.065, 52800.329 24/12/09,02:43:16,13,11,1, 11.9,1,1, 2.792, 10232.032, 613.057, 52800.359 24/12/09,02:43:16,14,11,1, 11.9,1,1, 2.792, 10232.029, 613.055, 52800.383 24/12/09,02:43:16,15,11,1, 11.9,1,1, 2.792, 10232.033, 613.072, 52800.375 24/12/09,02:43:16,16,11,1, 11.9,1,1, 2.792, 10232.047, 613.073, 52800.379 24/12/09,02:43:16,17,11,1, 11.9,1,1, 2.792, 10232.028, 613.112, 52800.441 24/12/09,02:43:16,18,11,1, 11.9,1,1, 2.792, 10232.063, 613.100, 52800.382 24/12/09,02:43:16,19,11,1, 11.9,1,1, 2.792, 10232.018, 613.095, 52800.428 24/12/09,02:43:17,00,11,1, 11.9,1,1, 2.798, 10232.018, 613.095, 52800.428 24/12/09,02:43:17,01,11,1, 11.9,1,1, 2.798, 10232.050, 613.116, 52800.445 24/12/09,02:43:17,02,11,1, 11.9,1,1, 2.798, 10232.035, 613.129, 52800.435 24/12/09,02:43:17,03,11,1, 11.9,1,1, 2.798, 10232.045, 613.134, 52800.427 24/12/09,02:43:17,04,11,1, 11.9,1,1, 2.798, 10232.055, 613.116, 52800.485 24/12/09,02:43:17,05,11,1, 11.9,1,1, 2.798, 10232.041, 613.149, 52800.502 24/12/09,02:43:17,06,11,1, 11.9,1,1, 2.798, 10232.038, 613.163, 52800.501 24/12/09,02:43:17,07,11,1, 11.9,1,1, 2.798, 10232.050, 613.190, 52800.506 24/12/09,02:43:17,08,11,1, 11.9,1,1, 2.798, 10232.029, 613.153, 52800.436 24/12/09,02:43:17,09,11,1, 11.9,1,1, 2.798, 10232.052, 613.189, 52800.503 24/12/09,02:43:17,10,11,1, 11.9,1,1, 2.798, 10232.049, 613.176, 52800.508 24/12/09,02:43:17,11,11,1, 11.9,1,1, 2.798, 10232.046, 613.167, 52800.441 24/12/09,02:43:17,12,11,1, 11.9,1,1, 2.798, 10232.025, 613.167, 52800.475 24/12/09,02:43:17,13,11,1, 11.9,1,1, 2.798, 10232.071, 613.176, 52800.487 24/12/09,02:43:17,14,11,1, 11.9,1,1, 2.798, 10232.048, 613.172, 52800.548 24/12/09,02:43:17,15,11,1, 11.9,1,1, 2.798, 10232.071, 613.176, 52800.483 24/12/09,02:43:17,16,11,1, 11.9,1,1, 2.798, 10232.060, 613.188, 52800.505 24/12/09,02:43:17,17,11,1, 11.9,1,1, 2.798, 10232.063, 613.187, 52800.509 24/12/09,02:43:17,18,11,1, 11.9,1,1, 2.798, 10232.082, 613.172, 52800.486 24/12/09,02:43:17,19,11,1, 11.9,1,1, 2.798, 10232.066, 613.176, 52800.530 24/12/09,02:43:18,00,11,1, 12.0,1,1, 2.795, 10232.060, 613.176, 52800.530 24/12/09,02:43:18,01,11,1, 12.0,1,1, 2.795, 10232.069, 613.181, 52800.558 24/12/09,02:43:18,02,11,1, 12.0,1,1, 2.795, 10232.069, 613.164, 52800.518 24/12/09,02:43:18,03,11,1, 12.0,1,1, 2.795, 10232.039, 613.190, 52800.552 24/12/09,02:43:18,04,11,1, 12.0,1,1, 2.795, 10232.049, 613.173, 52800.571 24/12/09,02:43:18,05,11,1, 12.0,1,1, 2.795, 10232.068, 613.154, 52800.572 24/12/09,02:43:18,06,11,1, 12.0,1,1, 2.795, 10232.055, 613.165, 52800.554 24/12/09,02:43:18,07,11,1, 12.0,1,1, 2.795, 10232.116, 613.152, 52800.555 24/12/09,02:43:18,08,11,1, 12.0,1,1, 2.795, 10232.095, 613.192, 52800.538 24/12/09,02:43:18,09,11,1, 12.0,1,1, 2.795, 10232.095, 613.180, 52800.647 24/12/09,02:43:18,10,11,1, 12.0,1,1, 2.795, 10232.072, 613.184, 52800.644 24/12/09,02:43:18,11,11,1, 12.0,1,1, 2.795, 10232.110, 613.173, 52800.617 24/12/09,02:43:18,12,11,1, 12.0,1,1, 2.795, 10232.117, 613.175, 52800.593 24/12/09,02:43:18,13,11,1, 12.0,1,1, 2.795, 10232.111, 613.177, 52800.568 24/12/09,02:43:18,14,11,1, 12.0,1,1, 2.795, 10232.122, 613.190, 52800.620 24/12/09,02:43:18,15,11,1, 12.0,1,1, 2.795, 10232.099, 613.190, 52800.638 24/12/09,02:43:18,16,11,1, 12.0,1,1, 2.795, 10232.122, 613.191, 52800.612 24/12/09,02:43:18,17,11,1, 12.0,1,1, 2.795, 10232.112, 613.198, 52800.645 24/12/09,02:43:18,18,11,1, 12.0,1,1, 2.795, 10232.123, 613.212, 52800.637 24/12/09,02:43:18,19,11,1, 12.0,1,1, 2.795, 10232.145, 613.193, 52800.670 24/12/09,02:43:19,00,11,1, 11.9,1,1, 2.791, 10232.143, 613.193, 52800.670 24/12/09,02:43:19,01,11,1, 11.9,1,1, 2.791, 10232.147, 613.191, 52800.631 24/12/09,02:43:19,02,11,1, 11.9,1,1, 2.791, 10232.156, 613.199, 52800.665 24/12/09,02:43:19,03,11,1, 11.9,1,1, 2.791, 10232.147, 613.195, 52800.715 24/12/09,02:43:19,04,11,1, 11.9,1,1, 2.791, 10232.157, 613.205, 52800.620 24/12/09,02:43:19,05,11,1, 11.9,1,1, 2.791, 10232.150, 613.187, 52800.651 24/12/09,02:43:19,06,11,1, 11.9,1,1, 2.791, 10232.168, 613.182, 52800.688 24/12/09,02:43:19,07,11,1, 11.9,1,1, 2.791, 10232.168, 613.201, 52800.754 24/12/09,02:43:19,08,11,1, 11.9,1,1, 2.791, 10232.174, 613.204, 52800.757 24/12/09,02:43:19,09,11,1, 11.9,1,1, 2.791, 10232.184, 613.200, 52800.723 24/12/09,02:43:19,10,11,1, 11.9,1,1, 2.791, 10232.197, 613.211, 52800.780 24/12/09,02:43:19,11,11,1, 11.9,1,1, 2.791, 10232.181, 613.207, 52800.724 24/12/09,02:43:19,12,11,1, 11.9,1,1, 2.791, 10232.207, 613.222, 52800.724 24/12/09,02:43:19,13,11,1, 11.9,1,1, 2.791, 10232.212, 613.219, 52800.729 24/12/09,02:43:19,14,11,1, 11.9,1,1, 2.791, 10232.227, 613.235, 52800.789 24/12/09,02:43:19,15,11,1, 11.9,1,1, 2.791, 10232.263, 613.236, 52800.890 24/12/09,02:43:19,16,11,1, 11.9,1,1, 2.791, 10232.225, 613.217, 52800.729 24/12/09,02:43:19,17,11,1, 11.9,1,1, 2.791, 10232.236, 613.255, 52800.773 24/12/09,02:43:19,18,11,1, 11.9,1,1, 2.791, 10232.246, 613.272, 52800.863 24/12/09,02:43:19,19,11,1, 11.9,1,1, 2.791, 10232.256, 613.282, 52800.840 24/12/09,02:43:20,00,11,1, 11.9,1,1, 2.798, 10232.252, 613.282, 52800.840 24/12/09,02:43:20,01,11,1, 11.9,1,1, 2.798, 10232.280, 613.287, 52800.805 24/12/09,02:43:20,02,11,1, 11.9,1,1, 2.798, 10232.312, 613.300, 52800.930 24/12/09,02:43:20,03,11,1, 11.9,1,1, 2.798, 10232.285, 613.304, 52800.885 24/12/09,02:43:20,04,11,1, 11.9,1,1, 2.798, 10232.328, 613.324, 52800.902 24/12/09,02:43:20,05,11,1, 11.9,1,1, 2.798, 10232.310, 613.329, 52800.846 24/12/09,02:43:20,06,11,1, 11.9,1,1, 2.798, 10232.313, 613.334, 52800.947 24/12/09,02:43:20,07,11,1, 11.9,1,1, 2.798, 10232.340, 613.371, 52800.893 24/12/09,02:43:20,08,11,1, 11.9,1,1, 2.798, 10232.361, 613.379, 52800.921 24/12/09,02:43:20,09,11,1, 11.9,1,1, 2.798, 10232.375, 613.362, 52800.878 24/12/09,02:43:20,10,11,1, 11.9,1,1, 2.798, 10232.376, 613.388, 52800.893 24/12/09,02:43:20,11,11,1, 11.9,1,1, 2.798, 10232.417, 613.399, 52800.930 24/12/09,02:43:20,12,11,1, 11.9,1,1, 2.798, 10232.423, 613.421, 52800.945 24/12/09,02:43:20,13,11,1, 11.9,1,1, 2.798, 10232.437, 613.458, 52800.949 24/12/09,02:43:20,14,11,1, 11.9,1,1, 2.798, 10232.465, 613.450, 52801.002 24/12/09,02:43:20,15,11,1, 11.9,1,1, 2.798, 10232.446, 613.480, 52800.960 24/12/09,02:43:20,16,11,1, 11.9,1,1, 2.798, 10232.450, 613.492, 52801.029 24/12/09,02:43:20,17,11,1, 11.9,1,1, 2.798, 10232.502, 613.503, 52801.006 24/12/09,02:43:20,18,11,1, 11.9,1,1, 2.798, 10232.524, 613.545, 52801.109 24/12/09,02:43:20,19,11,1, 11.9,1,1, 2.798, 10232.526, 613.541, 52801.092 24/12/09,02:43:21,00,11,1, 11.9,1,1, 2.794, 10232.519, 613.541, 52801.092 24/12/09,02:43:21,01,11,1, 11.9,1,1, 2.794, 10232.540, 613.600, 52801.057 24/12/09,02:43:21,02,11,1, 11.9,1,1, 2.794, 10232.557, 613.631, 52801.072 24/12/09,02:43:21,03,11,1, 11.9,1,1, 2.794, 10232.594, 613.639, 52801.124 24/12/09,02:43:21,04,11,1, 11.9,1,1, 2.794, 10232.593, 613.667, 52801.094 24/12/09,02:43:21,05,11,1, 11.9,1,1, 2.794, 10232.589, 613.698, 52801.180 24/12/09,02:43:21,06,11,1, 11.9,1,1, 2.794, 10232.621, 613.729, 52801.165 24/12/09,02:43:21,07,11,1, 11.9,1,1, 2.794, 10232.636, 613.751, 52801.211 24/12/09,02:43:21,08,11,1, 11.9,1,1, 2.794, 10232.642, 613.767, 52801.192 24/12/09,02:43:21,09,11,1, 11.9,1,1, 2.794, 10232.654, 613.794, 52801.132 24/12/09,02:43:21,10,11,1, 11.9,1,1, 2.794, 10232.682, 613.849, 52801.188 24/12/09,02:43:21,11,11,1, 11.9,1,1, 2.794, 10232.693, 613.881, 52801.262 24/12/09,02:43:21,12,11,1, 11.9,1,1, 2.794, 10232.709, 613.895, 52801.204 24/12/09,02:43:21,13,11,1, 11.9,1,1, 2.794, 10232.727, 613.920, 52801.204 24/12/09,02:43:21,14,11,1, 11.9,1,1, 2.794, 10232.738, 613.958, 52801.297 24/12/09,02:43:21,15,11,1, 11.9,1,1, 2.794, 10232.772, 613.995, 52801.285 24/12/09,02:43:21,16,11,1, 11.9,1,1, 2.794, 10232.774, 614.016, 52801.262 24/12/09,02:43:21,17,11,1, 11.9,1,1, 2.794, 10232.815, 614.042, 52801.271 24/12/09,02:43:21,18,11,1, 11.9,1,1, 2.794, 10232.834, 614.084, 52801.304 24/12/09,02:43:21,19,11,1, 11.9,1,1, 2.794, 10232.846, 614.142, 52801.339 24/12/09,02:43:22,00,11,1, 11.9,1,1, 2.792, 10232.844, 614.142, 52801.339 24/12/09,02:43:22,01,11,1, 11.9,1,1, 2.792, 10232.884, 614.178, 52801.403 24/12/09,02:43:22,02,11,1, 11.9,1,1, 2.792, 10232.875, 614.226, 52801.440 24/12/09,02:43:22,03,11,1, 11.9,1,1, 2.792, 10232.901, 614.266, 52801.467 24/12/09,02:43:22,04,11,1, 11.9,1,1, 2.792, 10232.920, 614.305, 52801.443 24/12/09,02:43:22,05,11,1, 11.9,1,1, 2.792, 10232.966, 614.319, 52801.473 24/12/09,02:43:22,06,11,1, 11.9,1,1, 2.792, 10232.969, 614.368, 52801.410 24/12/09,02:43:22,07,11,1, 11.9,1,1, 2.792, 10232.988, 614.415, 52801.489 24/12/09,02:43:22,08,11,1, 11.9,1,1, 2.792, 10232.997, 614.442, 52801.511 24/12/09,02:43:22,09,11,1, 11.9,1,1, 2.792, 10233.013, 614.475, 52801.434 24/12/09,02:43:22,10,11,1, 11.9,1,1, 2.792, 10233.052, 614.514, 52801.497 24/12/09,02:43:22,11,11,1, 11.9,1,1, 2.792, 10233.041, 614.563, 52801.523 24/12/09,02:43:22,12,11,1, 11.9,1,1, 2.792, 10233.092, 614.611, 52801.546 24/12/09,02:43:22,13,11,1, 11.9,1,1, 2.792, 10233.058, 614.651, 52801.535 24/12/09,02:43:22,14,11,1, 11.9,1,1, 2.792, 10233.062, 614.682, 52801.557 24/12/09,02:43:22,15,11,1, 11.9,1,1, 2.792, 10233.086, 614.703, 52801.608 24/12/09,02:43:22,16,11,1, 11.9,1,1, 2.792, 10233.117, 614.748, 52801.565 24/12/09,02:43:22,17,11,1, 11.9,1,1, 2.792, 10233.146, 614.785, 52801.577 24/12/09,02:43:22,18,11,1, 11.9,1,1, 2.792, 10233.140, 614.841, 52801.667 24/12/09,02:43:22,19,11,1, 11.9,1,1, 2.792, 10233.171, 614.866, 52801.643 24/12/09,02:43:23,00,11,1, 12.0,1,1, 2.791, 10233.170, 614.866, 52801.643 24/12/09,02:43:23,01,11,1, 12.0,1,1, 2.791, 10233.181, 614.945, 52801.698 24/12/09,02:43:23,02,11,1, 12.0,1,1, 2.791, 10233.213, 614.976, 52801.705 24/12/09,02:43:23,03,11,1, 12.0,1,1, 2.791, 10233.219, 615.010, 52801.686 24/12/09,02:43:23,04,11,1, 12.0,1,1, 2.791, 10233.246, 615.052, 52801.675 24/12/09,02:43:23,05,11,1, 12.0,1,1, 2.791, 10233.252, 615.116, 52801.737 24/12/09,02:43:23,06,11,1, 12.0,1,1, 2.791, 10233.292, 615.143, 52801.752 24/12/09,02:43:23,07,11,1, 12.0,1,1, 2.791, 10233.317, 615.180, 52801.781 24/12/09,02:43:23,08,11,1, 12.0,1,1, 2.791, 10233.305, 615.263, 52801.837 24/12/09,02:43:23,09,11,1, 12.0,1,1, 2.791, 10233.321, 615.247, 52801.772 24/12/09,02:43:23,10,11,1, 12.0,1,1, 2.791, 10233.319, 615.304, 52801.736 24/12/09,02:43:23,11,11,1, 12.0,1,1, 2.791, 10233.381, 615.332, 52801.740 24/12/09,02:43:23,12,11,1, 12.0,1,1, 2.791, 10233.378, 615.400, 52801.777 24/12/09,02:43:23,13,11,1, 12.0,1,1, 2.791, 10233.386, 615.418, 52801.912 24/12/09,02:43:23,14,11,1, 12.0,1,1, 2.791, 10233.395, 615.443, 52801.867 24/12/09,02:43:23,15,11,1, 12.0,1,1, 2.791, 10233.431, 615.510, 52801.935 24/12/09,02:43:23,16,11,1, 12.0,1,1, 2.791, 10233.429, 615.515, 52801.942 24/12/09,02:43:23,17,11,1, 12.0,1,1, 2.791, 10233.447, 615.581, 52801.956 24/12/09,02:43:23,18,11,1, 12.0,1,1, 2.791, 10233.483, 615.604, 52801.908 24/12/09,02:43:23,19,11,1, 12.0,1,1, 2.791, 10233.495, 615.635, 52801.921 24/12/09,02:43:24,00,11,1, 11.9,1,1, 2.794, 10233.487, 615.635, 52801.921 24/12/09,02:43:24,01,11,1, 11.9,1,1, 2.794, 10233.481, 615.701, 52802.006 24/12/09,02:43:24,02,11,1, 11.9,1,1, 2.794, 10233.525, 615.759, 52801.963 24/12/09,02:43:24,03,11,1, 11.9,1,1, 2.794, 10233.551, 615.781, 52801.997 24/12/09,02:43:24,04,11,1, 11.9,1,1, 2.794, 10233.551, 615.795, 52801.902 24/12/09,02:43:24,05,11,1, 11.9,1,1, 2.794, 10233.555, 615.861, 52801.968 24/12/09,02:43:24,06,11,1, 11.9,1,1, 2.794, 10233.573, 615.886, 52801.980 24/12/09,02:43:24,07,11,1, 11.9,1,1, 2.794, 10233.613, 615.897, 52801.969 24/12/09,02:43:24,08,11,1, 11.9,1,1, 2.794, 10233.645, 615.934, 52801.979 24/12/09,02:43:24,09,11,1, 11.9,1,1, 2.794, 10233.651, 615.968, 52802.028 24/12/09,02:43:24,10,11,1, 11.9,1,1, 2.794, 10233.669, 616.003, 52802.051 24/12/09,02:43:24,11,11,1, 11.9,1,1, 2.794, 10233.654, 616.042, 52802.068 24/12/09,02:43:24,12,11,1, 11.9,1,1, 2.794, 10233.700, 616.046, 52802.025 24/12/09,02:43:24,13,11,1, 11.9,1,1, 2.794, 10233.685, 616.100, 52802.019 24/12/09,02:43:24,14,11,1, 11.9,1,1, 2.794, 10233.739, 616.115, 52801.943 24/12/09,02:43:24,15,11,1, 11.9,1,1, 2.794, 10233.703, 616.161, 52802.010 24/12/09,02:43:24,16,11,1, 11.9,1,1, 2.794, 10233.763, 616.189, 52802.056 24/12/09,02:43:24,17,11,1, 11.9,1,1, 2.794, 10233.745, 616.189, 52802.073 24/12/09,02:43:24,18,11,1, 11.9,1,1, 2.794, 10233.774, 616.231, 52802.073 24/12/09,02:43:24,19,11,1, 11.9,1,1, 2.794, 10233.791, 616.239, 52802.027 24/12/09,02:43:25,00,11,1, 11.9,1,1, 2.793, 10233.787, 616.239, 52802.027 24/12/09,02:43:25,01,11,1, 11.9,1,1, 2.793, 10233.817, 616.304, 52802.013 24/12/09,02:43:25,02,11,1, 11.9,1,1, 2.793, 10233.835, 616.343, 52802.115 24/12/09,02:43:25,03,11,1, 11.9,1,1, 2.793, 10233.849, 616.363, 52802.091 24/12/09,02:43:25,04,11,1, 11.9,1,1, 2.793, 10233.876, 616.350, 52802.050 24/12/09,02:43:25,05,11,1, 11.9,1,1, 2.793, 10233.900, 616.400, 52802.077 24/12/09,02:43:25,06,11,1, 11.9,1,1, 2.793, 10233.883, 616.406, 52802.095 24/12/09,02:43:25,07,11,1, 11.9,1,1, 2.793, 10233.899, 616.406, 52802.081 24/12/09,02:43:25,08,11,1, 11.9,1,1, 2.793, 10233.922, 616.440, 52802.124 24/12/09,02:43:25,09,11,1, 11.9,1,1, 2.793, 10233.949, 616.492, 52802.100 24/12/09,02:43:25,10,11,1, 11.9,1,1, 2.793, 10233.932, 616.460, 52802.106 24/12/09,02:43:25,11,11,1, 11.9,1,1, 2.793, 10233.956, 616.494, 52802.096 24/12/09,02:43:25,12,11,1, 11.9,1,1, 2.793, 10233.965, 616.508, 52802.089 24/12/09,02:43:25,13,11,1, 11.9,1,1, 2.793, 10233.963, 616.528, 52802.134 24/12/09,02:43:25,14,11,1, 11.9,1,1, 2.793, 10233.982, 616.532, 52802.089 24/12/09,02:43:25,15,11,1, 11.9,1,1, 2.793, 10234.019, 616.556, 52802.087 24/12/09,02:43:25,16,11,1, 11.9,1,1, 2.793, 10234.016, 616.545, 52802.090 24/12/09,02:43:25,17,11,1, 11.9,1,1, 2.793, 10233.998, 616.573, 52802.116 24/12/09,02:43:25,18,11,1, 11.9,1,1, 2.793, 10234.018, 616.566, 52802.047 24/12/09,02:43:25,19,11,1, 11.9,1,1, 2.793, 10234.058, 616.603, 52802.147 24/12/09,02:43:26,00,10,1, 11.9,1,1, 2.793, 10234.054, 616.603, 52802.147 24/12/09,02:43:26,01,10,1, 11.9,1,1, 2.793, 10234.076, 616.598, 52802.076 24/12/09,02:43:26,02,10,1, 11.9,1,1, 2.793, 10234.084, 616.612, 52802.096 24/12/09,02:43:26,03,10,1, 11.9,1,1, 2.793, 10234.089, 616.630, 52802.119 24/12/09,02:43:26,04,10,1, 11.9,1,1, 2.793, 10234.111, 616.646, 52802.135 24/12/09,02:43:26,05,10,1, 11.9,1,1, 2.793, 10234.142, 616.647, 52802.158 24/12/09,02:43:26,06,10,1, 11.9,1,1, 2.793, 10234.104, 616.673, 52802.101 24/12/09,02:43:26,07,10,1, 11.9,1,1, 2.793, 10234.152, 616.646, 52802.129 24/12/09,02:43:26,08,10,1, 11.9,1,1, 2.793, 10234.139, 616.679, 52802.128 24/12/09,02:43:26,09,10,1, 11.9,1,1, 2.793, 10234.154, 616.706, 52802.150 24/12/09,02:43:26,10,10,1, 11.9,1,1, 2.793, 10234.179, 616.681, 52802.130 24/12/09,02:43:26,11,10,1, 11.9,1,1, 2.793, 10234.177, 616.685, 52802.124 24/12/09,02:43:26,12,10,1, 11.9,1,1, 2.793, 10234.173, 616.692, 52802.088 24/12/09,02:43:26,13,10,1, 11.9,1,1, 2.793, 10234.200, 616.718, 52802.371 24/12/09,02:43:26,14,10,1, 11.9,1,1, 2.793, 10234.240, 616.698, 52802.059 24/12/09,02:43:26,15,10,1, 11.9,1,1, 2.793, 10234.220, 616.696, 52802.154 24/12/09,02:43:26,16,10,1, 11.9,1,1, 2.793, 10234.238, 616.675, 52802.077 24/12/09,02:43:26,17,10,1, 11.9,1,1, 2.793, 10234.246, 616.692, 52802.126 24/12/09,02:43:26,18,10,1, 11.9,1,1, 2.793, 10234.255, 616.716, 52802.157 24/12/09,02:43:26,19,10,1, 11.9,1,1, 2.793, 10234.253, 616.687, 52802.176 24/12/09,02:43:27,00,10,1, 11.9,1,1, 2.795, 10234.246, 616.687, 52802.176 24/12/09,02:43:27,01,10,1, 11.9,1,1, 2.795, 10234.257, 616.686, 52802.152 24/12/09,02:43:27,02,10,1, 11.9,1,1, 2.795, 10234.274, 616.682, 52802.161 24/12/09,02:43:27,03,10,1, 11.9,1,1, 2.795, 10234.316, 616.690, 52802.218 24/12/09,02:43:27,04,10,1, 11.9,1,1, 2.795, 10234.282, 616.677, 52802.191 24/12/09,02:43:27,05,10,1, 11.9,1,1, 2.795, 10234.265, 616.677, 52802.230 24/12/09,02:43:27,06,10,1, 11.9,1,1, 2.795, 10234.314, 616.653, 52802.220 24/12/09,02:43:27,07,10,1, 11.9,1,1, 2.795, 10234.323, 616.674, 52802.225 24/12/09,02:43:27,08,10,1, 11.9,1,1, 2.795, 10234.321, 616.662, 52802.188 24/12/09,02:43:27,09,10,1, 11.9,1,1, 2.795, 10234.332, 616.664, 52802.205 24/12/09,02:43:27,10,10,1, 11.9,1,1, 2.795, 10234.335, 616.643, 52802.175 24/12/09,02:43:27,11,10,1, 11.9,1,1, 2.795, 10234.344, 616.648, 52802.142 24/12/09,02:43:27,12,10,1, 11.9,1,1, 2.795, 10234.344, 616.622, 52802.170 24/12/09,02:43:27,13,10,1, 11.9,1,1, 2.795, 10234.352, 616.624, 52802.220 24/12/09,02:43:27,14,10,1, 11.9,1,1, 2.795, 10234.336, 616.617, 52802.193 24/12/09,02:43:27,15,10,1, 11.9,1,1, 2.795, 10234.330, 616.625, 52802.206 24/12/09,02:43:27,16,10,1, 11.9,1,1, 2.795, 10234.346, 616.586, 52802.151 24/12/09,02:43:27,17,10,1, 11.9,1,1, 2.795, 10234.360, 616.612, 52802.238 24/12/09,02:43:27,18,10,1, 11.9,1,1, 2.795, 10234.359, 616.585, 52802.215 24/12/09,02:43:27,19,10,1, 11.9,1,1, 2.795, 10234.366, 616.553, 52802.207 24/12/09,02:43:28,00,09,1, 11.9,1,1, 2.794, 10234.363, 616.553, 52802.207 24/12/09,02:43:28,01,09,1, 11.9,1,1, 2.794, 10234.355, 616.555, 52802.214 24/12/09,02:43:28,02,09,1, 11.9,1,1, 2.794, 10234.382, 616.549, 52802.272 24/12/09,02:43:28,03,09,1, 11.9,1,1, 2.794, 10234.372, 616.536, 52802.310 24/12/09,02:43:28,04,09,1, 11.9,1,1, 2.794, 10234.360, 616.521, 52802.221 24/12/09,02:43:28,05,09,1, 11.9,1,1, 2.794, 10234.391, 616.501, 52802.303 24/12/09,02:43:28,06,09,1, 11.9,1,1, 2.794, 10234.360, 616.509, 52802.306 24/12/09,02:43:28,07,09,1, 11.9,1,1, 2.794, 10234.397, 616.490, 52802.295 24/12/09,02:43:28,08,09,1, 11.9,1,1, 2.794, 10234.375, 616.498, 52802.317 24/12/09,02:43:28,09,09,1, 11.9,1,1, 2.794, 10234.352, 616.494, 52802.264 24/12/09,02:43:28,10,09,1, 11.9,1,1, 2.794, 10234.372, 616.483, 52802.330 24/12/09,02:43:28,11,09,1, 11.9,1,1, 2.794, 10234.355, 616.445, 52802.290 24/12/09,02:43:28,12,09,1, 11.9,1,1, 2.794, 10234.371, 616.445, 52802.314 24/12/09,02:43:28,13,09,1, 11.9,1,1, 2.794, 10234.365, 616.446, 52802.255 24/12/09,02:43:28,14,09,1, 11.9,1,1, 2.794, 10234.351, 616.430, 52802.313 24/12/09,02:43:28,15,09,1, 11.9,1,1, 2.794, 10234.350, 616.411, 52802.304 24/12/09,02:43:28,16,09,1, 11.9,1,1, 2.794, 10234.382, 616.395, 52802.300 24/12/09,02:43:28,17,09,1, 11.9,1,1, 2.794, 10234.359, 616.389, 52802.329 24/12/09,02:43:28,18,09,1, 11.9,1,1, 2.794, 10234.378, 616.387, 52802.290 24/12/09,02:43:28,19,09,1, 11.9,1,1, 2.794, 10234.355, 616.382, 52802.338 24/12/09,02:43:29,00,09,1, 11.9,1,1, 2.794, 10234.355, 616.382, 52802.338 24/12/09,02:43:29,01,09,1, 11.9,1,1, 2.794, 10234.342, 616.336, 52802.380 24/12/09,02:43:29,02,09,1, 11.9,1,1, 2.794, 10234.339, 616.322, 52802.341 24/12/09,02:43:29,03,09,1, 11.9,1,1, 2.794, 10234.318, 616.315, 52802.386 24/12/09,02:43:29,04,09,1, 11.9,1,1, 2.794, 10234.307, 616.284, 52802.331 24/12/09,02:43:29,05,09,1, 11.9,1,1, 2.794, 10234.292, 616.312, 52802.369 24/12/09,02:43:29,06,09,1, 11.9,1,1, 2.794, 10234.283, 616.296, 52802.357 24/12/09,02:43:29,07,09,1, 11.9,1,1, 2.794, 10234.299, 616.265, 52802.414 24/12/09,02:43:29,08,09,1, 11.9,1,1, 2.794, 10234.269, 616.267, 52802.406 24/12/09,02:43:29,09,09,1, 11.9,1,1, 2.794, 10234.288, 616.240, 52802.440 24/12/09,02:43:29,10,09,1, 11.9,1,1, 2.794, 10234.281, 616.237, 52802.363 24/12/09,02:43:29,11,09,1, 11.9,1,1, 2.794, 10234.256, 616.228, 52802.448 24/12/09,02:43:29,12,09,1, 11.9,1,1, 2.794, 10234.257, 616.222, 52802.430 24/12/09,02:43:29,13,09,1, 11.9,1,1, 2.794, 10234.226, 616.216, 52802.425 24/12/09,02:43:29,14,09,1, 11.9,1,1, 2.794, 10234.205, 616.213, 52802.443 24/12/09,02:43:29,15,09,1, 11.9,1,1, 2.794, 10234.210, 616.217, 52802.484 24/12/09,02:43:29,16,09,1, 11.9,1,1, 2.794, 10234.204, 616.206, 52802.444 24/12/09,02:43:29,17,09,1, 11.9,1,1, 2.794, 10234.190, 616.191, 52802.417 24/12/09,02:43:29,18,09,1, 11.9,1,1, 2.794, 10234.184, 616.190, 52802.471 24/12/09,02:43:29,19,09,1, 11.9,1,1, 2.794, 10234.184, 616.176, 52802.510 24/12/09,02:43:30,00,09,1, 11.9,1,1, 2.793, 10234.179, 616.176, 52802.510 24/12/09,02:43:30,01,09,1, 11.9,1,1, 2.793, 10234.141, 616.138, 52802.521 24/12/09,02:43:30,02,09,1, 11.9,1,1, 2.793, 10234.142, 616.163, 52802.528 24/12/09,02:43:30,03,09,1, 11.9,1,1, 2.793, 10234.106, 616.160, 52802.500 24/12/09,02:43:30,04,09,1, 11.9,1,1, 2.793, 10234.093, 616.140, 52802.516 24/12/09,02:43:30,05,09,1, 11.9,1,1, 2.793, 10234.087, 616.153, 52802.520 24/12/09,02:43:30,06,09,1, 11.9,1,1, 2.793, 10234.069, 616.142, 52802.572 24/12/09,02:43:30,07,09,1, 11.9,1,1, 2.793, 10234.036, 616.129, 52802.487 24/12/09,02:43:30,08,09,1, 11.9,1,1, 2.793, 10234.023, 616.121, 52802.508 24/12/09,02:43:30,09,09,1, 11.9,1,1, 2.793, 10234.005, 616.101, 52802.495 24/12/09,02:43:30,10,09,1, 11.9,1,1, 2.793, 10234.000, 616.114, 52802.526 24/12/09,02:43:30,11,09,1, 11.9,1,1, 2.793, 10233.977, 616.116, 52802.607 24/12/09,02:43:30,12,09,1, 11.9,1,1, 2.793, 10233.973, 616.088, 52802.533 24/12/09,02:43:30,13,09,1, 11.9,1,1, 2.793, 10233.931, 616.098, 52802.618 24/12/09,02:43:30,14,09,1, 11.9,1,1, 2.793, 10233.939, 616.081, 52802.566 24/12/09,02:43:30,15,09,1, 11.9,1,1, 2.793, 10233.910, 616.080, 52802.574 24/12/09,02:43:30,16,09,1, 11.9,1,1, 2.793, 10233.900, 616.058, 52802.596 24/12/09,02:43:30,17,09,1, 11.9,1,1, 2.793, 10233.866, 616.055, 52802.631 24/12/09,02:43:30,18,09,1, 11.9,1,1, 2.793, 10233.850, 616.043, 52802.608 24/12/09,02:43:30,19,09,1, 11.9,1,1, 2.793, 10233.827, 616.073, 52802.683 24/12/09,02:43:31,00,09,1, 11.8,1,1, 2.793, 10233.821, 616.073, 52802.683 24/12/09,02:43:31,01,09,1, 11.8,1,1, 2.793, 10233.794, 616.027, 52802.616 24/12/09,02:43:31,02,09,1, 11.8,1,1, 2.793, 10233.770, 616.033, 52802.630 24/12/09,02:43:31,03,09,1, 11.8,1,1, 2.793, 10233.746, 616.044, 52802.669 24/12/09,02:43:31,04,09,1, 11.8,1,1, 2.793, 10233.739, 616.035, 52802.662 24/12/09,02:43:31,05,09,1, 11.8,1,1, 2.793, 10233.720, 616.048, 52802.675 24/12/09,02:43:31,06,09,1, 11.8,1,1, 2.793, 10233.685, 616.053, 52802.702 24/12/09,02:43:31,07,09,1, 11.8,1,1, 2.793, 10233.667, 616.040, 52802.712 24/12/09,02:43:31,08,09,1, 11.8,1,1, 2.793, 10233.651, 616.044, 52802.665 24/12/09,02:43:31,09,09,1, 11.8,1,1, 2.793, 10233.636, 616.037, 52802.662 24/12/09,02:43:31,10,09,1, 11.8,1,1, 2.793, 10233.591, 616.031, 52802.706 24/12/09,02:43:31,11,09,1, 11.8,1,1, 2.793, 10233.607, 616.036, 52802.720 24/12/09,02:43:31,12,09,1, 11.8,1,1, 2.793, 10233.576, 616.035, 52802.675 24/12/09,02:43:31,13,09,1, 11.8,1,1, 2.793, 10233.548, 616.016, 52802.768 24/12/09,02:43:31,14,09,1, 11.8,1,1, 2.793, 10233.532, 616.031, 52802.755 24/12/09,02:43:31,15,09,1, 11.8,1,1, 2.793, 10233.527, 616.004, 52802.702 24/12/09,02:43:31,16,09,1, 11.8,1,1, 2.793, 10233.521, 616.020, 52802.711 24/12/09,02:43:31,17,09,1, 11.8,1,1, 2.793, 10233.476, 616.000, 52802.705 24/12/09,02:43:31,18,09,1, 11.8,1,1, 2.793, 10233.478, 616.012, 52802.762 24/12/09,02:43:31,19,09,1, 11.8,1,1, 2.793, 10233.452, 615.971, 52802.721 24/12/09,02:43:32,00,09,1, 11.9,1,1, 2.795, 10233.445, 615.971, 52802.721 24/12/09,02:43:32,01,09,1, 11.9,1,1, 2.795, 10233.413, 616.002, 52802.729 24/12/09,02:43:32,02,09,1, 11.9,1,1, 2.795, 10233.409, 615.980, 52802.806 24/12/09,02:43:32,03,09,1, 11.9,1,1, 2.795, 10233.366, 615.999, 52802.780 24/12/09,02:43:32,04,09,1, 11.9,1,1, 2.795, 10233.357, 615.968, 52802.755 24/12/09,02:43:32,05,09,1, 11.9,1,1, 2.795, 10233.333, 615.945, 52802.771 24/12/09,02:43:32,06,09,1, 11.9,1,1, 2.795, 10233.297, 615.963, 52802.787 24/12/09,02:43:32,07,09,1, 11.9,1,1, 2.795, 10233.290, 615.958, 52802.801 24/12/09,02:43:32,08,09,1, 11.9,1,1, 2.795, 10233.268, 615.939, 52802.785 24/12/09,02:43:32,09,09,1, 11.9,1,1, 2.795, 10233.258, 615.930, 52802.785 24/12/09,02:43:32,10,09,1, 11.9,1,1, 2.795, 10233.225, 615.921, 52802.778 24/12/09,02:43:32,11,09,1, 11.9,1,1, 2.795, 10233.219, 615.921, 52802.788 24/12/09,02:43:32,12,09,1, 11.9,1,1, 2.795, 10233.196, 615.910, 52802.826 24/12/09,02:43:32,13,09,1, 11.9,1,1, 2.795, 10233.176, 615.896, 52802.790 24/12/09,02:43:32,14,09,1, 11.9,1,1, 2.795, 10233.154, 615.896, 52802.804 24/12/09,02:43:32,15,09,1, 11.9,1,1, 2.795, 10233.129, 615.887, 52802.796 24/12/09,02:43:32,16,09,1, 11.9,1,1, 2.795, 10233.136, 615.879, 52802.808 24/12/09,02:43:32,17,09,1, 11.9,1,1, 2.795, 10233.128, 615.893, 52802.830 24/12/09,02:43:32,18,09,1, 11.9,1,1, 2.795, 10233.113, 615.856, 52802.809 24/12/09,02:43:32,19,09,1, 11.9,1,1, 2.795, 10233.072, 615.870, 52802.779 24/12/09,02:43:33,00,09,1, 12.0,1,1, 2.794, 10233.070, 615.870, 52802.779 24/12/09,02:43:33,01,09,1, 12.0,1,1, 2.794, 10233.037, 615.864, 52802.828 24/12/09,02:43:33,02,09,1, 12.0,1,1, 2.794, 10233.019, 615.846, 52802.836 24/12/09,02:43:33,03,09,1, 12.0,1,1, 2.794, 10233.007, 615.871, 52802.841 24/12/09,02:43:33,04,09,1, 12.0,1,1, 2.794, 10232.965, 615.834, 52802.800 24/12/09,02:43:33,05,09,1, 12.0,1,1, 2.794, 10232.966, 615.820, 52802.847 24/12/09,02:43:33,06,09,1, 12.0,1,1, 2.794, 10232.957, 615.811, 52802.841 24/12/09,02:43:33,07,09,1, 12.0,1,1, 2.794, 10232.906, 615.818, 52802.855 24/12/09,02:43:33,08,09,1, 12.0,1,1, 2.794, 10232.924, 615.799, 52802.829 24/12/09,02:43:33,09,09,1, 12.0,1,1, 2.794, 10232.900, 615.796, 52802.856 24/12/09,02:43:33,10,09,1, 12.0,1,1, 2.794, 10232.884, 615.778, 52802.843 24/12/09,02:43:33,11,09,1, 12.0,1,1, 2.794, 10232.876, 615.775, 52802.888 24/12/09,02:43:33,12,09,1, 12.0,1,1, 2.794, 10232.858, 615.758, 52802.841 24/12/09,02:43:33,13,09,1, 12.0,1,1, 2.794, 10232.838, 615.751, 52802.904 24/12/09,02:43:33,14,09,1, 12.0,1,1, 2.794, 10232.822, 615.746, 52802.910 24/12/09,02:43:33,15,09,1, 12.0,1,1, 2.794, 10232.786, 615.733, 52802.874 24/12/09,02:43:33,16,09,1, 12.0,1,1, 2.794, 10232.793, 615.737, 52802.904 24/12/09,02:43:33,17,09,1, 12.0,1,1, 2.794, 10232.730, 615.725, 52802.852 24/12/09,02:43:33,18,09,1, 12.0,1,1, 2.794, 10232.744, 615.705, 52802.932 24/12/09,02:43:33,19,09,1, 12.0,1,1, 2.794, 10232.749, 615.706, 52802.927 24/12/09,02:43:34,00,09,1, 11.8,1,1, 2.793, 10232.744, 615.706, 52802.927 24/12/09,02:43:34,01,09,1, 11.8,1,1, 2.793, 10232.679, 615.688, 52802.879 24/12/09,02:43:34,02,09,1, 11.8,1,1, 2.793, 10232.665, 615.709, 52802.964 24/12/09,02:43:34,03,09,1, 11.8,1,1, 2.793, 10232.633, 615.676, 52802.935 24/12/09,02:43:34,04,09,1, 11.8,1,1, 2.793, 10232.638, 615.665, 52802.885 24/12/09,02:43:34,05,09,1, 11.8,1,1, 2.793, 10232.617, 615.658, 52802.965 24/12/09,02:43:34,06,09,1, 11.8,1,1, 2.793, 10232.610, 615.646, 52802.920 24/12/09,02:43:34,07,09,1, 11.8,1,1, 2.793, 10232.611, 615.614, 52802.896 24/12/09,02:43:34,08,09,1, 11.8,1,1, 2.793, 10232.567, 615.655, 52802.995 24/12/09,02:43:34,09,09,1, 11.8,1,1, 2.793, 10232.543, 615.623, 52802.922 24/12/09,02:43:34,10,09,1, 11.8,1,1, 2.793, 10232.558, 615.607, 52802.948 24/12/09,02:43:34,11,09,1, 11.8,1,1, 2.793, 10232.531, 615.601, 52802.990 24/12/09,02:43:34,12,09,1, 11.8,1,1, 2.793, 10232.514, 615.585, 52802.910 24/12/09,02:43:34,13,09,1, 11.8,1,1, 2.793, 10232.509, 615.582, 52802.941 24/12/09,02:43:34,14,09,1, 11.8,1,1, 2.793, 10232.471, 615.563, 52802.957 24/12/09,02:43:34,15,09,1, 11.8,1,1, 2.793, 10232.453, 615.541, 52803.023 24/12/09,02:43:34,16,09,1, 11.8,1,1, 2.793, 10232.453, 615.535, 52802.967 24/12/09,02:43:34,17,09,1, 11.8,1,1, 2.793, 10232.434, 615.532, 52803.027 24/12/09,02:43:34,18,09,1, 11.8,1,1, 2.793, 10232.431, 615.533, 52802.977 24/12/09,02:43:34,19,09,1, 11.8,1,1, 2.793, 10232.401, 615.496, 52803.002 24/12/09,02:43:35,00,10,1, 11.9,1,1, 2.792, 10232.394, 615.496, 52803.002 24/12/09,02:43:35,01,10,1, 11.9,1,1, 2.792, 10232.384, 615.482, 52803.048 24/12/09,02:43:35,02,10,1, 11.9,1,1, 2.792, 10232.355, 615.477, 52803.008 24/12/09,02:43:35,03,10,1, 11.9,1,1, 2.792, 10232.345, 615.462, 52803.018 24/12/09,02:43:35,04,10,1, 11.9,1,1, 2.792, 10232.334, 615.434, 52803.042 24/12/09,02:43:35,05,10,1, 11.9,1,1, 2.792, 10232.318, 615.449, 52803.069 24/12/09,02:43:35,06,10,1, 11.9,1,1, 2.792, 10232.287, 615.413, 52802.986 24/12/09,02:43:35,07,10,1, 11.9,1,1, 2.792, 10232.263, 615.406, 52803.047 24/12/09,02:43:35,08,10,1, 11.9,1,1, 2.792, 10232.251, 615.391, 52803.100 24/12/09,02:43:35,09,10,1, 11.9,1,1, 2.792, 10232.228, 615.370, 52803.079 24/12/09,02:43:35,10,10,1, 11.9,1,1, 2.792, 10232.232, 615.366, 52803.070 24/12/09,02:43:35,11,10,1, 11.9,1,1, 2.792, 10232.194, 615.352, 52803.088 24/12/09,02:43:35,12,10,1, 11.9,1,1, 2.792, 10232.190, 615.347, 52803.079 24/12/09,02:43:35,13,10,1, 11.9,1,1, 2.792, 10232.135, 615.324, 52803.091 24/12/09,02:43:35,14,10,1, 11.9,1,1, 2.792, 10232.126, 615.324, 52803.130 24/12/09,02:43:35,15,10,1, 11.9,1,1, 2.792, 10232.115, 615.316, 52803.142 24/12/09,02:43:35,16,10,1, 11.9,1,1, 2.792, 10232.100, 615.286, 52803.087 24/12/09,02:43:35,17,10,1, 11.9,1,1, 2.792, 10232.085, 615.281, 52803.177 24/12/09,02:43:35,18,10,1, 11.9,1,1, 2.792, 10232.060, 615.267, 52803.189 24/12/09,02:43:35,19,10,1, 11.9,1,1, 2.792, 10232.040, 615.236, 52803.129 24/12/09,02:43:36,00,10,1, 11.9,1,1, 2.795, 10232.035, 615.236, 52803.129 24/12/09,02:43:36,01,10,1, 11.9,1,1, 2.795, 10231.997, 615.202, 52803.146 24/12/09,02:43:36,02,10,1, 11.9,1,1, 2.795, 10231.987, 615.190, 52803.210 24/12/09,02:43:36,03,10,1, 11.9,1,1, 2.795, 10231.943, 615.178, 52803.229 24/12/09,02:43:36,04,10,1, 11.9,1,1, 2.795, 10231.933, 615.188, 52803.226 24/12/09,02:43:36,05,10,1, 11.9,1,1, 2.795, 10231.914, 615.161, 52803.196 24/12/09,02:43:36,06,10,1, 11.9,1,1, 2.795, 10231.939, 615.128, 52803.072 24/12/09,02:43:36,07,10,1, 11.9,1,1, 2.795, 10231.898, 615.124, 52803.158 24/12/09,02:43:36,08,10,1, 11.9,1,1, 2.795, 10231.855, 615.113, 52803.141 24/12/09,02:43:36,09,10,1, 11.9,1,1, 2.795, 10231.847, 615.106, 52803.198 24/12/09,02:43:36,10,10,1, 11.9,1,1, 2.795, 10231.795, 615.065, 52803.232 24/12/09,02:43:36,11,10,1, 11.9,1,1, 2.795, 10231.763, 615.066, 52803.341 24/12/09,02:43:36,12,10,1, 11.9,1,1, 2.795, 10231.743, 615.060, 52803.367 24/12/09,02:43:36,13,10,1, 11.9,1,1, 2.795, 10231.760, 615.055, 52803.289 24/12/09,02:43:36,14,10,1, 11.9,1,1, 2.795, 10231.746, 615.020, 52803.299 24/12/09,02:43:36,15,10,1, 11.9,1,1, 2.795, 10231.686, 615.030, 52803.310 24/12/09,02:43:36,16,10,1, 11.9,1,1, 2.795, 10231.681, 614.976, 52803.274 24/12/09,02:43:36,17,10,1, 11.9,1,1, 2.795, 10231.658, 614.976, 52803.287 24/12/09,02:43:36,18,10,1, 11.9,1,1, 2.795, 10231.600, 614.968, 52803.371 24/12/09,02:43:36,19,10,1, 11.9,1,1, 2.795, 10231.617, 614.948, 52803.374 24/12/09,02:43:37,00,10,1, 11.9,1,1, 2.792, 10231.609, 614.948, 52803.374 24/12/09,02:43:37,01,10,1, 11.9,1,1, 2.792, 10231.545, 614.929, 52803.409 24/12/09,02:43:37,02,10,1, 11.9,1,1, 2.792, 10231.529, 614.923, 52803.465 24/12/09,02:43:37,03,10,1, 11.9,1,1, 2.792, 10231.520, 614.874, 52803.386 24/12/09,02:43:37,04,10,1, 11.9,1,1, 2.792, 10231.485, 614.877, 52803.468 24/12/09,02:43:37,05,10,1, 11.9,1,1, 2.792, 10231.481, 614.858, 52803.436 24/12/09,02:43:37,06,10,1, 11.9,1,1, 2.792, 10231.454, 614.844, 52803.519 24/12/09,02:43:37,07,10,1, 11.9,1,1, 2.792, 10231.444, 614.830, 52803.488 24/12/09,02:43:37,08,10,1, 11.9,1,1, 2.792, 10231.393, 614.811, 52803.524 24/12/09,02:43:37,09,10,1, 11.9,1,1, 2.792, 10231.360, 614.798, 52803.451 24/12/09,02:43:37,10,10,1, 11.9,1,1, 2.792, 10231.348, 614.802, 52803.500 24/12/09,02:43:37,11,10,1, 11.9,1,1, 2.792, 10231.321, 614.763, 52803.510 24/12/09,02:43:37,12,10,1, 11.9,1,1, 2.792, 10231.313, 614.768, 52803.544 24/12/09,02:43:37,13,10,1, 11.9,1,1, 2.792, 10231.287, 614.745, 52803.582 24/12/09,02:43:37,14,10,1, 11.9,1,1, 2.792, 10231.245, 614.736, 52803.610 24/12/09,02:43:37,15,10,1, 11.9,1,1, 2.792, 10231.214, 614.724, 52803.544 24/12/09,02:43:37,16,10,1, 11.9,1,1, 2.792, 10231.187, 614.717, 52803.549 24/12/09,02:43:37,17,10,1, 11.9,1,1, 2.792, 10231.157, 614.678, 52803.601 24/12/09,02:43:37,18,10,1, 11.9,1,1, 2.792, 10231.151, 614.653, 52803.616 24/12/09,02:43:37,19,10,1, 11.9,1,1, 2.792, 10231.115, 614.638, 52803.557 24/12/09,02:43:38,00,10,1, 11.9,1,1, 2.795, 10231.109, 614.638, 52803.557 24/12/09,02:43:38,01,10,1, 11.9,1,1, 2.795, 10231.073, 614.619, 52803.632 24/12/09,02:43:38,02,10,1, 11.9,1,1, 2.795, 10231.048, 614.582, 52803.650 24/12/09,02:43:38,03,10,1, 11.9,1,1, 2.795, 10231.012, 614.584, 52803.691 24/12/09,02:43:38,04,10,1, 11.9,1,1, 2.795, 10230.977, 614.568, 52803.630 24/12/09,02:43:38,05,10,1, 11.9,1,1, 2.795, 10230.956, 614.573, 52803.621 24/12/09,02:43:38,06,10,1, 11.9,1,1, 2.795, 10230.926, 614.546, 52803.678 24/12/09,02:43:38,07,10,1, 11.9,1,1, 2.795, 10230.908, 614.524, 52803.635 24/12/09,02:43:38,08,10,1, 11.9,1,1, 2.795, 10230.876, 614.529, 52803.743 24/12/09,02:43:38,09,10,1, 11.9,1,1, 2.795, 10230.850, 614.505, 52803.732 24/12/09,02:43:38,10,10,1, 11.9,1,1, 2.795, 10230.831, 614.496, 52803.667 24/12/09,02:43:38,11,10,1, 11.9,1,1, 2.795, 10230.816, 614.470, 52803.651 24/12/09,02:43:38,12,10,1, 11.9,1,1, 2.795, 10230.756, 614.468, 52803.647 24/12/09,02:43:38,13,10,1, 11.9,1,1, 2.795, 10230.743, 614.477, 52803.648 24/12/09,02:43:38,14,10,1, 11.9,1,1, 2.795, 10230.736, 614.475, 52803.690 24/12/09,02:43:38,15,10,1, 11.9,1,1, 2.795, 10230.691, 614.454, 52803.752 24/12/09,02:43:38,16,10,1, 11.9,1,1, 2.795, 10230.676, 614.434, 52803.724 24/12/09,02:43:38,17,10,1, 11.9,1,1, 2.795, 10230.657, 614.440, 52803.779 24/12/09,02:43:38,18,10,1, 11.9,1,1, 2.795, 10230.624, 614.420, 52803.794 24/12/09,02:43:38,19,10,1, 11.9,1,1, 2.795, 10230.597, 614.414, 52803.791 24/12/09,02:43:39,00,10,1, 11.9,1,1, 2.794, 10230.591, 614.414, 52803.791 24/12/09,02:43:39,01,10,1, 11.9,1,1, 2.794, 10230.546, 614.411, 52803.779 24/12/09,02:43:39,02,10,1, 11.9,1,1, 2.794, 10230.534, 614.390, 52803.835 24/12/09,02:43:39,03,10,1, 11.9,1,1, 2.794, 10230.513, 614.396, 52803.790 24/12/09,02:43:39,04,10,1, 11.9,1,1, 2.794, 10230.473, 614.386, 52803.773 24/12/09,02:43:39,05,10,1, 11.9,1,1, 2.794, 10230.476, 614.373, 52803.785 24/12/09,02:43:39,06,10,1, 11.9,1,1, 2.794, 10230.442, 614.367, 52803.860 24/12/09,02:43:39,07,10,1, 11.9,1,1, 2.794, 10230.432, 614.357, 52803.825 24/12/09,02:43:39,08,10,1, 11.9,1,1, 2.794, 10230.387, 614.376, 52803.856 24/12/09,02:43:39,09,10,1, 11.9,1,1, 2.794, 10230.392, 614.343, 52803.836 24/12/09,02:43:39,10,10,1, 11.9,1,1, 2.794, 10230.387, 614.358, 52803.875 24/12/09,02:43:39,11,10,1, 11.9,1,1, 2.794, 10230.349, 614.362, 52803.860 24/12/09,02:43:39,12,10,1, 11.9,1,1, 2.794, 10230.344, 614.356, 52803.857 24/12/09,02:43:39,13,10,1, 11.9,1,1, 2.794, 10230.315, 614.332, 52803.875 24/12/09,02:43:39,14,10,1, 11.9,1,1, 2.794, 10230.295, 614.357, 52803.926 24/12/09,02:43:39,15,10,1, 11.9,1,1, 2.794, 10230.264, 614.372, 52803.947 24/12/09,02:43:39,16,10,1, 11.9,1,1, 2.794, 10230.257, 614.363, 52803.916 24/12/09,02:43:39,17,10,1, 11.9,1,1, 2.794, 10230.244, 614.339, 52803.912 24/12/09,02:43:39,18,10,1, 11.9,1,1, 2.794, 10230.257, 614.353, 52803.911 24/12/09,02:43:39,19,10,1, 11.9,1,1, 2.794, 10230.178, 614.339, 52803.939 24/12/09,02:43:40,00,10,1, 11.9,1,1, 2.793, 10230.174, 614.339, 52803.939 24/12/09,02:43:40,01,10,1, 11.9,1,1, 2.793, 10230.156, 614.368, 52803.957 24/12/09,02:43:40,02,10,1, 11.9,1,1, 2.793, 10230.139, 614.345, 52804.037 24/12/09,02:43:40,03,10,1, 11.9,1,1, 2.793, 10230.129, 614.346, 52804.009 24/12/09,02:43:40,04,10,1, 11.9,1,1, 2.793, 10230.097, 614.365, 52804.014 24/12/09,02:43:40,05,10,1, 11.9,1,1, 2.793, 10230.098, 614.364, 52804.001 24/12/09,02:43:40,06,10,1, 11.9,1,1, 2.793, 10230.089, 614.347, 52804.051 24/12/09,02:43:40,07,10,1, 11.9,1,1, 2.793, 10230.041, 614.343, 52804.073 24/12/09,02:43:40,08,10,1, 11.9,1,1, 2.793, 10230.019, 614.368, 52804.078 24/12/09,02:43:40,09,10,1, 11.9,1,1, 2.793, 10230.049, 614.326, 52804.106 24/12/09,02:43:40,10,10,1, 11.9,1,1, 2.793, 10229.985, 614.349, 52804.132 24/12/09,02:43:40,11,10,1, 11.9,1,1, 2.793, 10229.971, 614.378, 52804.072 24/12/09,02:43:40,12,10,1, 11.9,1,1, 2.793, 10229.950, 614.375, 52804.156 24/12/09,02:43:40,13,10,1, 11.9,1,1, 2.793, 10229.946, 614.376, 52804.147 24/12/09,02:43:40,14,10,1, 11.9,1,1, 2.793, 10229.937, 614.363, 52804.054 24/12/09,02:43:40,15,10,1, 11.9,1,1, 2.793, 10229.906, 614.367, 52804.050 24/12/09,02:43:40,16,10,1, 11.9,1,1, 2.793, 10229.901, 614.380, 52804.120 24/12/09,02:43:40,17,10,1, 11.9,1,1, 2.793, 10229.888, 614.383, 52804.160 24/12/09,02:43:40,18,10,1, 11.9,1,1, 2.793, 10229.855, 614.410, 52804.140 24/12/09,02:43:40,19,10,1, 11.9,1,1, 2.793, 10229.868, 614.377, 52804.151 24/12/09,02:43:41,00,11,1, 11.8,1,1, 2.795, 10229.865, 614.377, 52804.151 24/12/09,02:43:41,01,11,1, 11.8,1,1, 2.795, 10229.806, 614.395, 52804.185 24/12/09,02:43:41,02,11,1, 11.8,1,1, 2.795, 10229.797, 614.404, 52804.195 24/12/09,02:43:41,03,11,1, 11.8,1,1, 2.795, 10229.794, 614.403, 52804.217 24/12/09,02:43:41,04,11,1, 11.8,1,1, 2.795, 10229.770, 614.425, 52804.248 24/12/09,02:43:41,05,11,1, 11.8,1,1, 2.795, 10229.775, 614.413, 52804.211 24/12/09,02:43:41,06,11,1, 11.8,1,1, 2.795, 10229.760, 614.427, 52804.224 24/12/09,02:43:41,07,11,1, 11.8,1,1, 2.795, 10229.754, 614.446, 52804.212 24/12/09,02:43:41,08,11,1, 11.8,1,1, 2.795, 10229.724, 614.451, 52804.218 24/12/09,02:43:41,09,11,1, 11.8,1,1, 2.795, 10229.727, 614.452, 52804.246 24/12/09,02:43:41,10,11,1, 11.8,1,1, 2.795, 10229.689, 614.446, 52804.278 24/12/09,02:43:41,11,11,1, 11.8,1,1, 2.795, 10229.673, 614.478, 52804.315 24/12/09,02:43:41,12,11,1, 11.8,1,1, 2.795, 10229.648, 614.445, 52804.210 24/12/09,02:43:41,13,11,1, 11.8,1,1, 2.795, 10229.667, 614.463, 52804.320 24/12/09,02:43:41,14,11,1, 11.8,1,1, 2.795, 10229.668, 614.471, 52804.279 24/12/09,02:43:41,15,11,1, 11.8,1,1, 2.795, 10229.628, 614.475, 52804.312 24/12/09,02:43:41,16,11,1, 11.8,1,1, 2.795, 10229.635, 614.481, 52804.309 24/12/09,02:43:41,17,11,1, 11.8,1,1, 2.795, 10229.609, 614.489, 52804.285 24/12/09,02:43:41,18,11,1, 11.8,1,1, 2.795, 10229.620, 614.493, 52804.261 24/12/09,02:43:41,19,11,1, 11.8,1,1, 2.795, 10229.600, 614.507, 52804.316 24/12/09,02:43:42,00,11,1, 11.8,1,1, 2.792, 10229.598, 614.507, 52804.316 24/12/09,02:43:42,01,11,1, 11.8,1,1, 2.792, 10229.580, 614.490, 52804.328 24/12/09,02:43:42,02,11,1, 11.8,1,1, 2.792, 10229.567, 614.489, 52804.304 24/12/09,02:43:42,03,11,1, 11.8,1,1, 2.792, 10229.563, 614.505, 52804.320 24/12/09,02:43:42,04,11,1, 11.8,1,1, 2.792, 10229.556, 614.523, 52804.321 24/12/09,02:43:42,05,11,1, 11.8,1,1, 2.792, 10229.570, 614.533, 52804.361 24/12/09,02:43:42,06,11,1, 11.8,1,1, 2.792, 10229.540, 614.541, 52804.353 24/12/09,02:43:42,07,11,1, 11.8,1,1, 2.792, 10229.540, 614.530, 52804.386 24/12/09,02:43:42,08,11,1, 11.8,1,1, 2.792, 10229.528, 614.525, 52804.416 24/12/09,02:43:42,09,11,1, 11.8,1,1, 2.792, 10229.502, 614.536, 52804.345 24/12/09,02:43:42,10,11,1, 11.8,1,1, 2.792, 10229.509, 614.529, 52804.411 24/12/09,02:43:42,11,11,1, 11.8,1,1, 2.792, 10229.508, 614.573, 52804.397 24/12/09,02:43:42,12,11,1, 11.8,1,1, 2.792, 10229.480, 614.564, 52804.394 24/12/09,02:43:42,13,11,1, 11.8,1,1, 2.792, 10229.476, 614.556, 52804.351 24/12/09,02:43:42,14,11,1, 11.8,1,1, 2.792, 10229.487, 614.559, 52804.354 24/12/09,02:43:42,15,11,1, 11.8,1,1, 2.792, 10229.452, 614.577, 52804.368 24/12/09,02:43:42,16,11,1, 11.8,1,1, 2.792, 10229.493, 614.566, 52804.383 24/12/09,02:43:42,17,11,1, 11.8,1,1, 2.792, 10229.469, 614.590, 52804.344 24/12/09,02:43:42,18,11,1, 11.8,1,1, 2.792, 10229.450, 614.555, 52804.379 24/12/09,02:43:42,19,11,1, 11.8,1,1, 2.792, 10229.479, 614.587, 52804.407 24/12/09,02:43:43,00,10,1, 12.0,1,1, 2.794, 10229.473, 614.587, 52804.407 24/12/09,02:43:43,01,10,1, 12.0,1,1, 2.794, 10229.461, 614.564, 52804.408 24/12/09,02:43:43,02,10,1, 12.0,1,1, 2.794, 10229.461, 614.571, 52804.413 24/12/09,02:43:43,03,10,1, 12.0,1,1, 2.794, 10229.451, 614.565, 52804.388 24/12/09,02:43:43,04,10,1, 12.0,1,1, 2.794, 10229.451, 614.565, 52804.432 24/12/09,02:43:43,05,10,1, 12.0,1,1, 2.794, 10229.459, 614.574, 52804.415 24/12/09,02:43:43,06,10,1, 12.0,1,1, 2.794, 10229.455, 614.581, 52804.448 24/12/09,02:43:43,07,10,1, 12.0,1,1, 2.794, 10229.447, 614.574, 52804.383 24/12/09,02:43:43,08,10,1, 12.0,1,1, 2.794, 10229.452, 614.563, 52804.432 24/12/09,02:43:43,09,10,1, 12.0,1,1, 2.794, 10229.478, 614.578, 52804.477 24/12/09,02:43:43,10,10,1, 12.0,1,1, 2.794, 10229.446, 614.591, 52804.460 24/12/09,02:43:43,11,10,1, 12.0,1,1, 2.794, 10229.441, 614.586, 52804.437 24/12/09,02:43:43,12,10,1, 12.0,1,1, 2.794, 10229.432, 614.596, 52804.408 24/12/09,02:43:43,13,10,1, 12.0,1,1, 2.794, 10229.432, 614.589, 52804.453 24/12/09,02:43:43,14,10,1, 12.0,1,1, 2.794, 10229.421, 614.570, 52804.456 24/12/09,02:43:43,15,10,1, 12.0,1,1, 2.794, 10229.480, 614.561, 52804.399 24/12/09,02:43:43,16,10,1, 12.0,1,1, 2.794, 10229.458, 614.581, 52804.421 24/12/09,02:43:43,17,10,1, 12.0,1,1, 2.794, 10229.449, 614.568, 52804.348 24/12/09,02:43:43,18,10,1, 12.0,1,1, 2.794, 10229.439, 614.547, 52804.440 24/12/09,02:43:43,19,10,1, 12.0,1,1, 2.794, 10229.442, 614.578, 52804.382 24/12/09,02:43:44,00,10,1, 11.8,1,1, 2.795, 10229.440, 614.578, 52804.382 24/12/09,02:43:44,01,10,1, 11.8,1,1, 2.795, 10229.434, 614.558, 52804.435 24/12/09,02:43:44,02,10,1, 11.8,1,1, 2.795, 10229.441, 614.561, 52804.378 24/12/09,02:43:44,03,10,1, 11.8,1,1, 2.795, 10229.428, 614.548, 52804.454 24/12/09,02:43:44,04,10,1, 11.8,1,1, 2.795, 10229.443, 614.575, 52804.528 24/12/09,02:43:44,05,10,1, 11.8,1,1, 2.795, 10229.423, 614.530, 52804.456 24/12/09,02:43:44,06,10,1, 11.8,1,1, 2.795, 10229.416, 614.537, 52804.472 24/12/09,02:43:44,07,10,1, 11.8,1,1, 2.795, 10229.443, 614.548, 52804.447 24/12/09,02:43:44,08,10,1, 11.8,1,1, 2.795, 10229.415, 614.539, 52804.462 24/12/09,02:43:44,09,10,1, 11.8,1,1, 2.795, 10229.415, 614.524, 52804.409 24/12/09,02:43:44,10,10,1, 11.8,1,1, 2.795, 10229.414, 614.532, 52804.473 24/12/09,02:43:44,11,10,1, 11.8,1,1, 2.795, 10229.416, 614.529, 52804.425 24/12/09,02:43:44,12,10,1, 11.8,1,1, 2.795, 10229.431, 614.536, 52804.489 24/12/09,02:43:44,13,10,1, 11.8,1,1, 2.795, 10229.419, 614.531, 52804.424 24/12/09,02:43:44,14,10,1, 11.8,1,1, 2.795, 10229.424, 614.534, 52804.474 24/12/09,02:43:44,15,10,1, 11.8,1,1, 2.795, 10229.400, 614.529, 52804.504 24/12/09,02:43:44,16,10,1, 11.8,1,1, 2.795, 10229.399, 614.540, 52804.483 24/12/09,02:43:44,17,10,1, 11.8,1,1, 2.795, 10229.387, 614.535, 52804.454 24/12/09,02:43:44,18,10,1, 11.8,1,1, 2.795, 10229.402, 614.503, 52804.514 24/12/09,02:43:44,19,10,1, 11.8,1,1, 2.795, 10229.393, 614.508, 52804.402 24/12/09,02:43:45,00,10,1, 11.8,1,1, 2.795, 10229.390, 614.508, 52804.402 24/12/09,02:43:45,01,10,1, 11.8,1,1, 2.795, 10229.401, 614.505, 52804.486 24/12/09,02:43:45,02,10,1, 11.8,1,1, 2.795, 10229.391, 614.502, 52804.506 24/12/09,02:43:45,03,10,1, 11.8,1,1, 2.795, 10229.397, 614.472, 52804.489 24/12/09,02:43:45,04,10,1, 11.8,1,1, 2.795, 10229.382, 614.493, 52804.486 24/12/09,02:43:45,05,10,1, 11.8,1,1, 2.795, 10229.406, 614.478, 52804.475 24/12/09,02:43:45,06,10,1, 11.8,1,1, 2.795, 10229.405, 614.459, 52804.468 24/12/09,02:43:45,07,10,1, 11.8,1,1, 2.795, 10229.389, 614.458, 52804.480 24/12/09,02:43:45,08,10,1, 11.8,1,1, 2.795, 10229.364, 614.473, 52804.445 24/12/09,02:43:45,09,10,1, 11.8,1,1, 2.795, 10229.398, 614.443, 52804.456 24/12/09,02:43:45,10,10,1, 11.8,1,1, 2.795, 10229.376, 614.416, 52804.503 24/12/09,02:43:45,11,10,1, 11.8,1,1, 2.795, 10229.381, 614.423, 52804.508 24/12/09,02:43:45,12,10,1, 11.8,1,1, 2.795, 10229.358, 614.393, 52804.438 24/12/09,02:43:45,13,10,1, 11.8,1,1, 2.795, 10229.378, 614.402, 52804.436 24/12/09,02:43:45,14,10,1, 11.8,1,1, 2.795, 10229.361, 614.397, 52804.414 24/12/09,02:43:45,15,10,1, 11.8,1,1, 2.795, 10229.363, 614.378, 52804.439 24/12/09,02:43:45,16,10,1, 11.8,1,1, 2.795, 10229.361, 614.364, 52804.499 24/12/09,02:43:45,17,10,1, 11.8,1,1, 2.795, 10229.375, 614.346, 52804.473 24/12/09,02:43:45,18,10,1, 11.8,1,1, 2.795, 10229.350, 614.360, 52804.478 24/12/09,02:43:45,19,10,1, 11.8,1,1, 2.795, 10229.362, 614.342, 52804.490 24/12/09,02:43:46,00,11,1, 11.9,1,1, 2.797, 10229.356, 614.342, 52804.490 24/12/09,02:43:46,01,11,1, 11.9,1,1, 2.797, 10229.322, 614.311, 52804.516 24/12/09,02:43:46,02,11,1, 11.9,1,1, 2.797, 10229.344, 614.289, 52804.511 24/12/09,02:43:46,03,11,1, 11.9,1,1, 2.797, 10229.330, 614.270, 52804.540 24/12/09,02:43:46,04,11,1, 11.9,1,1, 2.797, 10229.297, 614.251, 52804.561 24/12/09,02:43:46,05,11,1, 11.9,1,1, 2.797, 10229.308, 614.227, 52804.485 24/12/09,02:43:46,06,11,1, 11.9,1,1, 2.797, 10229.305, 614.222, 52804.540 24/12/09,02:43:46,07,11,1, 11.9,1,1, 2.797, 10229.331, 614.209, 52804.528 24/12/09,02:43:46,08,11,1, 11.9,1,1, 2.797, 10229.309, 614.180, 52804.528 24/12/09,02:43:46,09,11,1, 11.9,1,1, 2.797, 10229.289, 614.152, 52804.528 24/12/09,02:43:46,10,11,1, 11.9,1,1, 2.797, 10229.313, 614.126, 52804.520 24/12/09,02:43:46,11,11,1, 11.9,1,1, 2.797, 10229.268, 614.128, 52804.476 24/12/09,02:43:46,12,11,1, 11.9,1,1, 2.797, 10229.285, 614.112, 52804.560 24/12/09,02:43:46,13,11,1, 11.9,1,1, 2.797, 10229.274, 614.062, 52804.551 24/12/09,02:43:46,14,11,1, 11.9,1,1, 2.797, 10229.276, 614.051, 52804.500 24/12/09,02:43:46,15,11,1, 11.9,1,1, 2.797, 10229.270, 614.052, 52804.548 24/12/09,02:43:46,16,11,1, 11.9,1,1, 2.797, 10229.247, 614.010, 52804.518 24/12/09,02:43:46,17,11,1, 11.9,1,1, 2.797, 10229.221, 614.005, 52804.507 24/12/09,02:43:46,18,11,1, 11.9,1,1, 2.797, 10229.243, 613.996, 52804.498 24/12/09,02:43:46,19,11,1, 11.9,1,1, 2.797, 10229.236, 613.987, 52804.470 24/12/09,02:43:47,00,11,1, 11.8,1,1, 2.792, 10229.231, 613.987, 52804.470 24/12/09,02:43:47,01,11,1, 11.8,1,1, 2.792, 10229.204, 613.930, 52804.546 24/12/09,02:43:47,02,11,1, 11.8,1,1, 2.792, 10229.239, 613.955, 52804.560 24/12/09,02:43:47,03,11,1, 11.8,1,1, 2.792, 10229.220, 613.907, 52804.519 24/12/09,02:43:47,04,11,1, 11.8,1,1, 2.792, 10229.202, 613.889, 52804.546 24/12/09,02:43:47,05,11,1, 11.8,1,1, 2.792, 10229.224, 613.859, 52804.570 24/12/09,02:43:47,06,11,1, 11.8,1,1, 2.792, 10229.176, 613.861, 52804.545 24/12/09,02:43:47,07,11,1, 11.8,1,1, 2.792, 10229.195, 613.861, 52804.555 24/12/09,02:43:47,08,11,1, 11.8,1,1, 2.792, 10229.176, 613.813, 52804.487 24/12/09,02:43:47,09,11,1, 11.8,1,1, 2.792, 10229.187, 613.814, 52804.513 24/12/09,02:43:47,10,11,1, 11.8,1,1, 2.792, 10229.189, 613.798, 52804.524 24/12/09,02:43:47,11,11,1, 11.8,1,1, 2.792, 10229.157, 613.776, 52804.568 24/12/09,02:43:47,12,11,1, 11.8,1,1, 2.792, 10229.161, 613.786, 52804.608 24/12/09,02:43:47,13,11,1, 11.8,1,1, 2.792, 10229.161, 613.740, 52804.578 24/12/09,02:43:47,14,11,1, 11.8,1,1, 2.792, 10229.173, 613.726, 52804.629 24/12/09,02:43:47,15,11,1, 11.8,1,1, 2.792, 10229.183, 613.709, 52804.597 24/12/09,02:43:47,16,11,1, 11.8,1,1, 2.792, 10229.150, 613.703, 52804.579 24/12/09,02:43:47,17,11,1, 11.8,1,1, 2.792, 10229.166, 613.688, 52804.612 24/12/09,02:43:47,18,11,1, 11.8,1,1, 2.792, 10229.172, 613.641, 52804.484 24/12/09,02:43:47,19,11,1, 11.8,1,1, 2.792, 10229.153, 613.631, 52804.617 24/12/09,02:43:48,00,11,1, 11.9,1,1, 2.796, 10229.148, 613.631, 52804.617 24/12/09,02:43:48,01,11,1, 11.9,1,1, 2.796, 10229.170, 613.629, 52804.662 24/12/09,02:43:48,02,11,1, 11.9,1,1, 2.796, 10229.146, 613.601, 52804.650 24/12/09,02:43:48,03,11,1, 11.9,1,1, 2.796, 10229.114, 613.628, 52804.636 24/12/09,02:43:48,04,11,1, 11.9,1,1, 2.796, 10229.134, 613.593, 52804.622 24/12/09,02:43:48,05,11,1, 11.9,1,1, 2.796, 10229.135, 613.588, 52804.622 24/12/09,02:43:48,06,11,1, 11.9,1,1, 2.796, 10229.154, 613.584, 52804.610 24/12/09,02:43:48,07,11,1, 11.9,1,1, 2.796, 10229.155, 613.576, 52804.641 24/12/09,02:43:48,08,11,1, 11.9,1,1, 2.796, 10229.140, 613.557, 52804.698 24/12/09,02:43:48,09,11,1, 11.9,1,1, 2.796, 10229.139, 613.542, 52804.597 24/12/09,02:43:48,10,11,1, 11.9,1,1, 2.796, 10229.147, 613.551, 52804.704 24/12/09,02:43:48,11,11,1, 11.9,1,1, 2.796, 10229.133, 613.528, 52804.686 24/12/09,02:43:48,12,11,1, 11.9,1,1, 2.796, 10229.154, 613.521, 52804.588 24/12/09,02:43:48,13,11,1, 11.9,1,1, 2.796, 10229.136, 613.517, 52804.637 24/12/09,02:43:48,14,11,1, 11.9,1,1, 2.796, 10229.153, 613.512, 52804.664 24/12/09,02:43:48,15,11,1, 11.9,1,1, 2.796, 10229.168, 613.501, 52804.738 24/12/09,02:43:48,16,11,1, 11.9,1,1, 2.796, 10229.156, 613.507, 52804.692 24/12/09,02:43:48,17,11,1, 11.9,1,1, 2.796, 10229.154, 613.523, 52804.699 24/12/09,02:43:48,18,11,1, 11.9,1,1, 2.796, 10229.163, 613.518, 52804.741 24/12/09,02:43:48,19,11,1, 11.9,1,1, 2.796, 10229.149, 613.503, 52804.741 24/12/09,02:43:49,00,11,1, 11.9,1,1, 2.794, 10229.148, 613.503, 52804.741 24/12/09,02:43:49,01,11,1, 11.9,1,1, 2.794, 10229.167, 613.487, 52804.783 24/12/09,02:43:49,02,11,1, 11.9,1,1, 2.794, 10229.164, 613.457, 52804.745 24/12/09,02:43:49,03,11,1, 11.9,1,1, 2.794, 10229.183, 613.455, 52804.863 24/12/09,02:43:49,04,11,1, 11.9,1,1, 2.794, 10229.141, 613.479, 52804.756 24/12/09,02:43:49,05,11,1, 11.9,1,1, 2.794, 10229.170, 613.475, 52804.961 24/12/09,02:43:49,06,11,1, 11.9,1,1, 2.794, 10229.175, 613.457, 52804.764 24/12/09,02:43:49,07,11,1, 11.9,1,1, 2.794, 10229.173, 613.448, 52804.818 24/12/09,02:43:49,08,11,1, 11.9,1,1, 2.794, 10229.177, 613.469, 52804.819 24/12/09,02:43:49,09,11,1, 11.9,1,1, 2.794, 10229.197, 613.440, 52804.820 24/12/09,02:43:49,10,11,1, 11.9,1,1, 2.794, 10229.181, 613.457, 52804.800 24/12/09,02:43:49,11,11,1, 11.9,1,1, 2.794, 10229.193, 613.447, 52804.884 24/12/09,02:43:49,12,11,1, 11.9,1,1, 2.794, 10229.201, 613.444, 52804.919 24/12/09,02:43:49,13,11,1, 11.9,1,1, 2.794, 10229.209, 613.407, 52804.796 24/12/09,02:43:49,14,11,1, 11.9,1,1, 2.794, 10229.189, 613.442, 52804.873 24/12/09,02:43:49,15,11,1, 11.9,1,1, 2.794, 10229.205, 613.426, 52804.856 24/12/09,02:43:49,16,11,1, 11.9,1,1, 2.794, 10229.202, 613.433, 52804.893 24/12/09,02:43:49,17,11,1, 11.9,1,1, 2.794, 10229.196, 613.406, 52804.948 24/12/09,02:43:49,18,11,1, 11.9,1,1, 2.794, 10229.191, 613.426, 52804.887 24/12/09,02:43:49,19,11,1, 11.9,1,1, 2.794, 10229.222, 613.423, 52804.889 24/12/09,02:43:50,00,11,1, 11.9,1,1, 2.796, 10229.214, 613.423, 52804.889 24/12/09,02:43:50,01,11,1, 11.9,1,1, 2.796, 10229.232, 613.427, 52804.951 24/12/09,02:43:50,02,11,1, 11.9,1,1, 2.796, 10229.193, 613.417, 52804.924 24/12/09,02:43:50,03,11,1, 11.9,1,1, 2.796, 10229.224, 613.388, 52804.876 24/12/09,02:43:50,04,11,1, 11.9,1,1, 2.796, 10229.226, 613.412, 52804.899 24/12/09,02:43:50,05,11,1, 11.9,1,1, 2.796, 10229.235, 613.398, 52804.990 24/12/09,02:43:50,06,11,1, 11.9,1,1, 2.796, 10229.231, 613.395, 52805.039 24/12/09,02:43:50,07,11,1, 11.9,1,1, 2.796, 10229.237, 613.378, 52805.020 24/12/09,02:43:50,08,11,1, 11.9,1,1, 2.796, 10229.234, 613.385, 52805.030 24/12/09,02:43:50,09,11,1, 11.9,1,1, 2.796, 10229.247, 613.402, 52805.059 24/12/09,02:43:50,10,11,1, 11.9,1,1, 2.796, 10229.234, 613.425, 52805.102 24/12/09,02:43:50,11,11,1, 11.9,1,1, 2.796, 10229.246, 613.391, 52805.082 24/12/09,02:43:50,12,11,1, 11.9,1,1, 2.796, 10229.250, 613.367, 52805.111 24/12/09,02:43:50,13,11,1, 11.9,1,1, 2.796, 10229.261, 613.388, 52805.024 24/12/09,02:43:50,14,11,1, 11.9,1,1, 2.796, 10229.262, 613.401, 52805.084 24/12/09,02:43:50,15,11,1, 11.9,1,1, 2.796, 10229.276, 613.388, 52805.030 24/12/09,02:43:50,16,11,1, 11.9,1,1, 2.796, 10229.259, 613.370, 52805.040 24/12/09,02:43:50,17,11,1, 11.9,1,1, 2.796, 10229.271, 613.383, 52805.108 24/12/09,02:43:50,18,11,1, 11.9,1,1, 2.796, 10229.264, 613.381, 52805.119 24/12/09,02:43:50,19,11,1, 11.9,1,1, 2.796, 10229.284, 613.362, 52805.112 24/12/09,02:43:51,00,10,1, 11.9,1,1, 2.794, 10229.281, 613.362, 52805.112 24/12/09,02:43:51,01,10,1, 11.9,1,1, 2.794, 10229.323, 613.370, 52805.160 24/12/09,02:43:51,02,10,1, 11.9,1,1, 2.794, 10229.281, 613.369, 52805.205 24/12/09,02:43:51,03,10,1, 11.9,1,1, 2.794, 10229.323, 613.383, 52805.210 24/12/09,02:43:51,04,10,1, 11.9,1,1, 2.794, 10229.289, 613.352, 52805.192 24/12/09,02:43:51,05,10,1, 11.9,1,1, 2.794, 10229.321, 613.370, 52805.146 24/12/09,02:43:51,06,10,1, 11.9,1,1, 2.794, 10229.334, 613.363, 52805.190 24/12/09,02:43:51,07,10,1, 11.9,1,1, 2.794, 10229.316, 613.343, 52805.235 24/12/09,02:43:51,08,10,1, 11.9,1,1, 2.794, 10229.341, 613.324, 52805.181 24/12/09,02:43:51,09,10,1, 11.9,1,1, 2.794, 10229.332, 613.336, 52805.161 24/12/09,02:43:51,10,10,1, 11.9,1,1, 2.794, 10229.342, 613.325, 52805.255 24/12/09,02:43:51,11,10,1, 11.9,1,1, 2.794, 10229.349, 613.318, 52805.235 24/12/09,02:43:51,12,10,1, 11.9,1,1, 2.794, 10229.360, 613.321, 52805.278 24/12/09,02:43:51,13,10,1, 11.9,1,1, 2.794, 10229.343, 613.301, 52805.220 24/12/09,02:43:51,14,10,1, 11.9,1,1, 2.794, 10229.348, 613.288, 52805.265 24/12/09,02:43:51,15,10,1, 11.9,1,1, 2.794, 10229.367, 613.290, 52805.265 24/12/09,02:43:51,16,10,1, 11.9,1,1, 2.794, 10229.358, 613.275, 52805.233 24/12/09,02:43:51,17,10,1, 11.9,1,1, 2.794, 10229.330, 613.277, 52805.209 24/12/09,02:43:51,18,10,1, 11.9,1,1, 2.794, 10229.360, 613.252, 52805.264 24/12/09,02:43:51,19,10,1, 11.9,1,1, 2.794, 10229.376, 613.265, 52805.281 24/12/09,02:43:52,00,11,1, 11.9,1,1, 2.794, 10229.373, 613.265, 52805.281 24/12/09,02:43:52,01,11,1, 11.9,1,1, 2.794, 10229.370, 613.207, 52805.265 24/12/09,02:43:52,02,11,1, 11.9,1,1, 2.794, 10229.389, 613.202, 52805.289 24/12/09,02:43:52,03,11,1, 11.9,1,1, 2.794, 10229.372, 613.193, 52805.307 24/12/09,02:43:52,04,11,1, 11.9,1,1, 2.794, 10229.387, 613.166, 52805.274 24/12/09,02:43:52,05,11,1, 11.9,1,1, 2.794, 10229.375, 613.161, 52805.266 24/12/09,02:43:52,06,11,1, 11.9,1,1, 2.794, 10229.385, 613.161, 52805.331 24/12/09,02:43:52,07,11,1, 11.9,1,1, 2.794, 10229.362, 613.139, 52805.300 24/12/09,02:43:52,08,11,1, 11.9,1,1, 2.794, 10229.388, 613.138, 52805.309 24/12/09,02:43:52,09,11,1, 11.9,1,1, 2.794, 10229.404, 613.126, 52805.313 24/12/09,02:43:52,10,11,1, 11.9,1,1, 2.794, 10229.369, 613.122, 52805.340 24/12/09,02:43:52,11,11,1, 11.9,1,1, 2.794, 10229.394, 613.078, 52805.275 24/12/09,02:43:52,12,11,1, 11.9,1,1, 2.794, 10229.376, 613.073, 52805.310 24/12/09,02:43:52,13,11,1, 11.9,1,1, 2.794, 10229.388, 613.062, 52805.495 24/12/09,02:43:52,14,11,1, 11.9,1,1, 2.794, 10229.360, 613.027, 52805.206 24/12/09,02:43:52,15,11,1, 11.9,1,1, 2.794, 10229.336, 613.031, 52805.343 24/12/09,02:43:52,16,11,1, 11.9,1,1, 2.794, 10229.349, 612.985, 52805.297 24/12/09,02:43:52,17,11,1, 11.9,1,1, 2.794, 10229.359, 612.973, 52805.330 24/12/09,02:43:52,18,11,1, 11.9,1,1, 2.794, 10229.346, 612.968, 52805.353 24/12/09,02:43:52,19,11,1, 11.9,1,1, 2.794, 10229.359, 612.971, 52805.379 24/12/09,02:43:53,00,11,1, 11.9,1,1, 2.794, 10229.356, 612.971, 52805.379 24/12/09,02:43:53,01,11,1, 11.9,1,1, 2.794, 10229.349, 612.944, 52805.555 24/12/09,02:43:53,02,11,1, 11.9,1,1, 2.794, 10229.365, 612.872, 52805.226 24/12/09,02:43:53,03,11,1, 11.9,1,1, 2.794, 10229.347, 612.874, 52805.314 24/12/09,02:43:53,04,11,1, 11.9,1,1, 2.794, 10229.322, 612.853, 52805.336 24/12/09,02:43:53,05,11,1, 11.9,1,1, 2.794, 10229.332, 612.834, 52805.344 24/12/09,02:43:53,06,11,1, 11.9,1,1, 2.794, 10229.317, 612.839, 52805.350 24/12/09,02:43:53,07,11,1, 11.9,1,1, 2.794, 10229.286, 612.781, 52805.318 24/12/09,02:43:53,08,11,1, 11.9,1,1, 2.794, 10229.297, 612.758, 52805.389 24/12/09,02:43:53,09,11,1, 11.9,1,1, 2.794, 10229.286, 612.749, 52805.309 24/12/09,02:43:53,10,11,1, 11.9,1,1, 2.794, 10229.268, 612.720, 52805.394 24/12/09,02:43:53,11,11,1, 11.9,1,1, 2.794, 10229.269, 612.699, 52805.292 24/12/09,02:43:53,12,11,1, 11.9,1,1, 2.794, 10229.270, 612.696, 52805.330 24/12/09,02:43:53,13,11,1, 11.9,1,1, 2.794, 10229.264, 612.669, 52805.389 24/12/09,02:43:53,14,11,1, 11.9,1,1, 2.794, 10229.237, 612.646, 52805.307 24/12/09,02:43:53,15,11,1, 11.9,1,1, 2.794, 10229.217, 612.634, 52805.372 24/12/09,02:43:53,16,11,1, 11.9,1,1, 2.794, 10229.218, 612.598, 52805.410 24/12/09,02:43:53,17,11,1, 11.9,1,1, 2.794, 10229.233, 612.596, 52805.338 24/12/09,02:43:53,18,11,1, 11.9,1,1, 2.794, 10229.218, 612.582, 52805.303 24/12/09,02:43:53,19,11,1, 11.9,1,1, 2.794, 10229.191, 612.572, 52805.353 24/12/09,02:43:54,00,11,1, 11.9,1,1, 2.796, 10229.189, 612.572, 52805.353 24/12/09,02:43:54,01,11,1, 11.9,1,1, 2.796, 10229.178, 612.511, 52805.395 24/12/09,02:43:54,02,11,1, 11.9,1,1, 2.796, 10229.149, 612.519, 52805.389 24/12/09,02:43:54,03,11,1, 11.9,1,1, 2.796, 10229.139, 612.484, 52805.411 24/12/09,02:43:54,04,11,1, 11.9,1,1, 2.796, 10229.113, 612.478, 52805.428 24/12/09,02:43:54,05,11,1, 11.9,1,1, 2.796, 10229.123, 612.467, 52805.424 24/12/09,02:43:54,06,11,1, 11.9,1,1, 2.796, 10229.113, 612.424, 52805.421 24/12/09,02:43:54,07,11,1, 11.9,1,1, 2.796, 10229.080, 612.430, 52805.384 24/12/09,02:43:54,08,11,1, 11.9,1,1, 2.796, 10229.073, 612.388, 52805.372 24/12/09,02:43:54,09,11,1, 11.9,1,1, 2.796, 10229.046, 612.390, 52805.392 24/12/09,02:43:54,10,11,1, 11.9,1,1, 2.796, 10229.050, 612.366, 52805.420 24/12/09,02:43:54,11,11,1, 11.9,1,1, 2.796, 10229.023, 612.356, 52805.432 24/12/09,02:43:54,12,11,1, 11.9,1,1, 2.796, 10229.013, 612.347, 52805.433 24/12/09,02:43:54,13,11,1, 11.9,1,1, 2.796, 10229.000, 612.328, 52805.434 24/12/09,02:43:54,14,11,1, 11.9,1,1, 2.796, 10228.968, 612.308, 52805.436 24/12/09,02:43:54,15,11,1, 11.9,1,1, 2.796, 10228.977, 612.279, 52805.400 24/12/09,02:43:54,16,11,1, 11.9,1,1, 2.796, 10228.956, 612.284, 52805.431 24/12/09,02:43:54,17,11,1, 11.9,1,1, 2.796, 10228.954, 612.251, 52805.438 24/12/09,02:43:54,18,11,1, 11.9,1,1, 2.796, 10228.911, 612.242, 52805.331 24/12/09,02:43:54,19,11,1, 11.9,1,1, 2.796, 10228.914, 612.226, 52805.407 24/12/09,02:43:55,00,11,1, 12.0,1,1, 2.793, 10228.914, 612.226, 52805.407 24/12/09,02:43:55,01,11,1, 12.0,1,1, 2.793, 10228.875, 612.210, 52805.420 24/12/09,02:43:55,02,11,1, 12.0,1,1, 2.793, 10228.862, 612.181, 52805.457 24/12/09,02:43:55,03,11,1, 12.0,1,1, 2.793, 10228.847, 612.163, 52805.453 24/12/09,02:43:55,04,11,1, 12.0,1,1, 2.793, 10228.829, 612.131, 52805.380 24/12/09,02:43:55,05,11,1, 12.0,1,1, 2.793, 10228.814, 612.105, 52805.335 24/12/09,02:43:55,06,11,1, 12.0,1,1, 2.793, 10228.798, 612.124, 52805.356 24/12/09,02:43:55,07,11,1, 12.0,1,1, 2.793, 10228.768, 612.074, 52805.203 24/12/09,02:43:55,08,11,1, 12.0,1,1, 2.793, 10228.767, 612.090, 52805.417 24/12/09,02:43:55,09,11,1, 12.0,1,1, 2.793, 10228.767, 612.040, 52805.381 24/12/09,02:43:55,10,11,1, 12.0,1,1, 2.793, 10228.716, 612.020, 52805.323 24/12/09,02:43:55,11,11,1, 12.0,1,1, 2.793, 10228.679, 612.036, 52805.423 24/12/09,02:43:55,12,11,1, 12.0,1,1, 2.793, 10228.702, 612.015, 52805.407 24/12/09,02:43:55,13,11,1, 12.0,1,1, 2.793, 10228.670, 611.993, 52805.337 24/12/09,02:43:55,14,11,1, 12.0,1,1, 2.793, 10228.656, 611.971, 52805.371 24/12/09,02:43:55,15,11,1, 12.0,1,1, 2.793, 10228.631, 611.952, 52805.359 24/12/09,02:43:55,16,11,1, 12.0,1,1, 2.793, 10228.628, 611.920, 52805.328 24/12/09,02:43:55,17,11,1, 12.0,1,1, 2.793, 10228.600, 611.914, 52805.306 24/12/09,02:43:55,18,11,1, 12.0,1,1, 2.793, 10228.577, 611.900, 52805.316 24/12/09,02:43:55,19,11,1, 12.0,1,1, 2.793, 10228.574, 611.882, 52805.326 24/12/09,02:43:56,00,11,1, 11.7,1,1, 2.795, 10228.572, 611.882, 52805.326 24/12/09,02:43:56,01,11,1, 11.7,1,1, 2.795, 10228.533, 611.829, 52805.332 24/12/09,02:43:56,02,11,1, 11.7,1,1, 2.795, 10228.514, 611.834, 52805.341 24/12/09,02:43:56,03,11,1, 11.7,1,1, 2.795, 10228.489, 611.833, 52805.348 24/12/09,02:43:56,04,11,1, 11.7,1,1, 2.795, 10228.478, 611.788, 52805.306 24/12/09,02:43:56,05,11,1, 11.7,1,1, 2.795, 10228.484, 611.778, 52805.346 24/12/09,02:43:56,06,11,1, 11.7,1,1, 2.795, 10228.445, 611.785, 52805.301 24/12/09,02:43:56,07,11,1, 11.7,1,1, 2.795, 10228.428, 611.762, 52805.201 24/12/09,02:43:56,08,11,1, 11.7,1,1, 2.795, 10228.426, 611.744, 52805.391 24/12/09,02:43:56,09,11,1, 11.7,1,1, 2.795, 10228.418, 611.734, 52805.302 24/12/09,02:43:56,10,11,1, 11.7,1,1, 2.795, 10228.412, 611.725, 52805.310 24/12/09,02:43:56,11,11,1, 11.7,1,1, 2.795, 10228.381, 611.708, 52805.293 24/12/09,02:43:56,12,11,1, 11.7,1,1, 2.795, 10228.346, 611.710, 52805.335 24/12/09,02:43:56,13,11,1, 11.7,1,1, 2.795, 10228.347, 611.686, 52805.323 24/12/09,02:43:56,14,11,1, 11.7,1,1, 2.795, 10228.356, 611.677, 52805.297 24/12/09,02:43:56,15,11,1, 11.7,1,1, 2.795, 10228.320, 611.641, 52805.283 24/12/09,02:43:56,16,11,1, 11.7,1,1, 2.795, 10228.307, 611.632, 52805.287 24/12/09,02:43:56,17,11,1, 11.7,1,1, 2.795, 10228.291, 611.614, 52805.340 24/12/09,02:43:56,18,11,1, 11.7,1,1, 2.795, 10228.283, 611.599, 52805.263 24/12/09,02:43:56,19,11,1, 11.7,1,1, 2.795, 10228.252, 611.606, 52805.341 24/12/09,02:43:57,00,11,1, 11.9,1,1, 2.795, 10228.246, 611.606, 52805.341 24/12/09,02:43:57,01,11,1, 11.9,1,1, 2.795, 10228.240, 611.574, 52805.236 24/12/09,02:43:57,02,11,1, 11.9,1,1, 2.795, 10228.228, 611.559, 52805.452 24/12/09,02:43:57,03,11,1, 11.9,1,1, 2.795, 10228.171, 611.535, 52805.392 24/12/09,02:43:57,04,11,1, 11.9,1,1, 2.795, 10228.202, 611.543, 52805.398 24/12/09,02:43:57,05,11,1, 11.9,1,1, 2.795, 10228.159, 611.518, 52805.351 24/12/09,02:43:57,06,11,1, 11.9,1,1, 2.795, 10228.124, 611.482, 52805.398 24/12/09,02:43:57,07,11,1, 11.9,1,1, 2.795, 10228.113, 611.497, 52805.375 24/12/09,02:43:57,08,11,1, 11.9,1,1, 2.795, 10228.117, 611.485, 52805.373 24/12/09,02:43:57,09,11,1, 11.9,1,1, 2.795, 10228.114, 611.492, 52805.374 24/12/09,02:43:57,10,11,1, 11.9,1,1, 2.795, 10228.083, 611.450, 52805.359 24/12/09,02:43:57,11,11,1, 11.9,1,1, 2.795, 10228.068, 611.438, 52805.324 24/12/09,02:43:57,12,11,1, 11.9,1,1, 2.795, 10228.056, 611.413, 52805.372 24/12/09,02:43:57,13,11,1, 11.9,1,1, 2.795, 10228.044, 611.387, 52805.316 24/12/09,02:43:57,14,11,1, 11.9,1,1, 2.795, 10228.038, 611.391, 52805.413 24/12/09,02:43:57,15,11,1, 11.9,1,1, 2.795, 10228.029, 611.350, 52805.303 24/12/09,02:43:57,16,11,1, 11.9,1,1, 2.795, 10228.025, 611.358, 52805.329 24/12/09,02:43:57,17,11,1, 11.9,1,1, 2.795, 10228.007, 611.331, 52805.359 24/12/09,02:43:57,18,11,1, 11.9,1,1, 2.795, 10228.006, 611.325, 52805.360 24/12/09,02:43:57,19,11,1, 11.9,1,1, 2.795, 10227.990, 611.295, 52805.296 24/12/09,02:43:58,00,11,1, 11.9,1,1, 2.794, 10227.988, 611.295, 52805.296 24/12/09,02:43:58,01,11,1, 11.9,1,1, 2.794, 10227.972, 611.269, 52805.344 24/12/09,02:43:58,02,11,1, 11.9,1,1, 2.794, 10227.951, 611.244, 52805.281 24/12/09,02:43:58,03,11,1, 11.9,1,1, 2.794, 10227.959, 611.214, 52805.292 24/12/09,02:43:58,04,11,1, 11.9,1,1, 2.794, 10227.929, 611.231, 52805.345 24/12/09,02:43:58,05,11,1, 11.9,1,1, 2.794, 10227.968, 611.216, 52805.352 24/12/09,02:43:58,06,11,1, 11.9,1,1, 2.794, 10227.942, 611.188, 52805.351 24/12/09,02:43:58,07,11,1, 11.9,1,1, 2.794, 10227.919, 611.184, 52805.327 24/12/09,02:43:58,08,11,1, 11.9,1,1, 2.794, 10227.905, 611.172, 52805.310 24/12/09,02:43:58,09,11,1, 11.9,1,1, 2.794, 10227.925, 611.154, 52805.348 24/12/09,02:43:58,10,11,1, 11.9,1,1, 2.794, 10227.889, 611.140, 52805.295 24/12/09,02:43:58,11,11,1, 11.9,1,1, 2.794, 10227.890, 611.109, 52805.304 24/12/09,02:43:58,12,11,1, 11.9,1,1, 2.794, 10227.896, 611.123, 52805.396 24/12/09,02:43:58,13,11,1, 11.9,1,1, 2.794, 10227.916, 611.106, 52805.326 24/12/09,02:43:58,14,11,1, 11.9,1,1, 2.794, 10227.887, 611.105, 52805.398 24/12/09,02:43:58,15,11,1, 11.9,1,1, 2.794, 10227.904, 611.074, 52805.368 24/12/09,02:43:58,16,11,1, 11.9,1,1, 2.794, 10227.886, 611.078, 52805.382 24/12/09,02:43:58,17,11,1, 11.9,1,1, 2.794, 10227.865, 611.070, 52805.418 24/12/09,02:43:58,18,11,1, 11.9,1,1, 2.794, 10227.884, 611.068, 52805.381 24/12/09,02:43:58,19,11,1, 11.9,1,1, 2.794, 10227.879, 611.068, 52805.318 24/12/09,02:43:59,00,11,1, 11.9,1,1, 2.793, 10227.871, 611.068, 52805.318 24/12/09,02:43:59,01,11,1, 11.9,1,1, 2.793, 10227.865, 611.045, 52805.392 24/12/09,02:43:59,02,11,1, 11.9,1,1, 2.793, 10227.869, 611.050, 52805.391 24/12/09,02:43:59,03,11,1, 11.9,1,1, 2.793, 10227.876, 611.030, 52805.404 24/12/09,02:43:59,04,11,1, 11.9,1,1, 2.793, 10227.865, 611.030, 52805.400 24/12/09,02:43:59,05,11,1, 11.9,1,1, 2.793, 10227.872, 611.015, 52805.428 24/12/09,02:43:59,06,11,1, 11.9,1,1, 2.793, 10227.882, 611.031, 52805.419 24/12/09,02:43:59,07,11,1, 11.9,1,1, 2.793, 10227.891, 611.014, 52805.437 24/12/09,02:43:59,08,11,1, 11.9,1,1, 2.793, 10227.882, 610.987, 52805.387 24/12/09,02:43:59,09,11,1, 11.9,1,1, 2.793, 10227.871, 611.001, 52805.493 24/12/09,02:43:59,10,11,1, 11.9,1,1, 2.793, 10227.844, 610.997, 52805.425 24/12/09,02:43:59,11,11,1, 11.9,1,1, 2.793, 10227.862, 611.013, 52805.439 24/12/09,02:43:59,12,11,1, 11.9,1,1, 2.793, 10227.874, 610.963, 52805.504 24/12/09,02:43:59,13,11,1, 11.9,1,1, 2.793, 10227.882, 610.979, 52805.501 24/12/09,02:43:59,14,11,1, 11.9,1,1, 2.793, 10227.878, 610.982, 52805.514 24/12/09,02:43:59,15,11,1, 11.9,1,1, 2.793, 10227.882, 610.990, 52805.582 24/12/09,02:43:59,16,11,1, 11.9,1,1, 2.793, 10227.866, 610.960, 52805.613 24/12/09,02:43:59,17,11,1, 11.9,1,1, 2.793, 10227.881, 610.955, 52805.526 24/12/09,02:43:59,18,11,1, 11.9,1,1, 2.793, 10227.867, 610.942, 52805.589 24/12/09,02:43:59,19,11,1, 11.9,1,1, 2.793, 10227.872, 610.958, 52805.565 24/12/09,02:44:00,00,11,1, 11.9,1,1, 2.796, 10227.871, 610.958, 52805.565 24/12/09,02:44:00,01,11,1, 11.9,1,1, 2.796, 10227.913, 610.922, 52805.576 24/12/09,02:44:00,02,11,1, 11.9,1,1, 2.796, 10227.907, 610.887, 52805.490 24/12/09,02:44:00,03,11,1, 11.9,1,1, 2.796, 10227.922, 610.874, 52805.441 24/12/09,02:44:00,04,11,1, 11.9,1,1, 2.796, 10227.901, 610.877, 52805.508 24/12/09,02:44:00,05,11,1, 11.9,1,1, 2.796, 10227.922, 610.883, 52805.500 24/12/09,02:44:00,06,11,1, 11.9,1,1, 2.796, 10227.935, 610.867, 52805.494 24/12/09,02:44:00,07,11,1, 11.9,1,1, 2.796, 10227.946, 610.873, 52805.515 24/12/09,02:44:00,08,11,1, 11.9,1,1, 2.796, 10227.917, 610.870, 52805.538 24/12/09,02:44:00,09,11,1, 11.9,1,1, 2.796, 10227.934, 610.868, 52805.566 24/12/09,02:44:00,10,11,1, 11.9,1,1, 2.796, 10227.921, 610.859, 52805.591 24/12/09,02:44:00,11,11,1, 11.9,1,1, 2.796, 10227.950, 610.842, 52805.602 24/12/09,02:44:00,12,11,1, 11.9,1,1, 2.796, 10227.909, 610.867, 52805.881 24/12/09,02:44:00,13,11,1, 11.9,1,1, 2.796, 10227.932, 610.841, 52805.686 24/12/09,02:44:00,14,11,1, 11.9,1,1, 2.796, 10227.964, 610.832, 52805.620 24/12/09,02:44:00,15,11,1, 11.9,1,1, 2.796, 10227.970, 610.821, 52805.675 24/12/09,02:44:00,16,11,1, 11.9,1,1, 2.796, 10227.964, 610.834, 52805.775 24/12/09,02:44:00,17,11,1, 11.9,1,1, 2.796, 10227.959, 610.799, 52805.753 24/12/09,02:44:00,18,11,1, 11.9,1,1, 2.796, 10227.975, 610.795, 52805.768 24/12/09,02:44:00,19,11,1, 11.9,1,1, 2.796, 10227.982, 610.793, 52805.785 24/12/09,02:44:01,00,10,1, 12.0,1,1, 2.796, 10227.979, 610.793, 52805.785 24/12/09,02:44:01,01,10,1, 12.0,1,1, 2.796, 10227.971, 610.768, 52805.755 24/12/09,02:44:01,02,10,1, 12.0,1,1, 2.796, 10227.999, 610.757, 52805.742 24/12/09,02:44:01,03,10,1, 12.0,1,1, 2.796, 10228.003, 610.749, 52805.751 24/12/09,02:44:01,04,10,1, 12.0,1,1, 2.796, 10227.984, 610.745, 52805.768 24/12/09,02:44:01,05,10,1, 12.0,1,1, 2.796, 10228.000, 610.724, 52805.862 24/12/09,02:44:01,06,10,1, 12.0,1,1, 2.796, 10228.012, 610.744, 52805.869 24/12/09,02:44:01,07,10,1, 12.0,1,1, 2.796, 10228.003, 610.723, 52805.835 24/12/09,02:44:01,08,10,1, 12.0,1,1, 2.796, 10228.002, 610.705, 52805.874 24/12/09,02:44:01,09,10,1, 12.0,1,1, 2.796, 10228.002, 610.723, 52805.907 24/12/09,02:44:01,10,10,1, 12.0,1,1, 2.796, 10227.994, 610.712, 52805.904 24/12/09,02:44:01,11,10,1, 12.0,1,1, 2.796, 10228.003, 610.711, 52805.909 24/12/09,02:44:01,12,10,1, 12.0,1,1, 2.796, 10228.028, 610.694, 52806.032 24/12/09,02:44:01,13,10,1, 12.0,1,1, 2.796, 10228.009, 610.688, 52805.975 24/12/09,02:44:01,14,10,1, 12.0,1,1, 2.796, 10228.022, 610.695, 52806.043 24/12/09,02:44:01,15,10,1, 12.0,1,1, 2.796, 10227.983, 610.689, 52806.053 24/12/09,02:44:01,16,10,1, 12.0,1,1, 2.796, 10227.985, 610.662, 52806.026 24/12/09,02:44:01,17,10,1, 12.0,1,1, 2.796, 10227.987, 610.677, 52805.963 24/12/09,02:44:01,18,10,1, 12.0,1,1, 2.796, 10227.998, 610.683, 52806.095 24/12/09,02:44:01,19,10,1, 12.0,1,1, 2.796, 10227.976, 610.673, 52806.068 24/12/09,02:44:02,00,10,1, 11.9,1,1, 2.793, 10227.971, 610.673, 52806.068 24/12/09,02:44:02,01,10,1, 11.9,1,1, 2.793, 10227.983, 610.625, 52805.927 24/12/09,02:44:02,02,10,1, 11.9,1,1, 2.793, 10227.989, 610.643, 52806.171 24/12/09,02:44:02,03,10,1, 11.9,1,1, 2.793, 10227.991, 610.640, 52806.286 24/12/09,02:44:02,04,10,1, 11.9,1,1, 2.793, 10227.976, 610.639, 52806.287 24/12/09,02:44:02,05,10,1, 11.9,1,1, 2.793, 10227.973, 610.632, 52806.259 24/12/09,02:44:02,06,10,1, 11.9,1,1, 2.793, 10227.953, 610.634, 52806.233 24/12/09,02:44:02,07,10,1, 11.9,1,1, 2.793, 10227.976, 610.623, 52806.271 24/12/09,02:44:02,08,10,1, 11.9,1,1, 2.793, 10227.955, 610.636, 52806.303 24/12/09,02:44:02,09,10,1, 11.9,1,1, 2.793, 10227.953, 610.591, 52806.261 24/12/09,02:44:02,10,10,1, 11.9,1,1, 2.793, 10227.964, 610.631, 52806.322 24/12/09,02:44:02,11,10,1, 11.9,1,1, 2.793, 10227.954, 610.613, 52806.263 24/12/09,02:44:02,12,10,1, 11.9,1,1, 2.793, 10227.952, 610.621, 52806.318 24/12/09,02:44:02,13,10,1, 11.9,1,1, 2.793, 10227.936, 610.608, 52806.300 24/12/09,02:44:02,14,10,1, 11.9,1,1, 2.793, 10227.937, 610.612, 52806.391 24/12/09,02:44:02,15,10,1, 11.9,1,1, 2.793, 10227.948, 610.605, 52806.354 24/12/09,02:44:02,16,10,1, 11.9,1,1, 2.793, 10227.940, 610.573, 52806.315 24/12/09,02:44:02,17,10,1, 11.9,1,1, 2.793, 10227.952, 610.571, 52806.390 24/12/09,02:44:02,18,10,1, 11.9,1,1, 2.793, 10227.937, 610.547, 52806.343 24/12/09,02:44:02,19,10,1, 11.9,1,1, 2.793, 10227.887, 610.562, 52806.330 24/12/09,02:44:03,00,10,1, 11.8,1,1, 2.798, 10227.879, 610.562, 52806.330 24/12/09,02:44:03,01,10,1, 11.8,1,1, 2.798, 10227.914, 610.548, 52806.461 24/12/09,02:44:03,02,10,1, 11.8,1,1, 2.798, 10227.892, 610.554, 52806.439 24/12/09,02:44:03,03,10,1, 11.8,1,1, 2.798, 10227.923, 610.527, 52806.421 24/12/09,02:44:03,04,10,1, 11.8,1,1, 2.798, 10227.892, 610.518, 52806.383 24/12/09,02:44:03,05,10,1, 11.8,1,1, 2.798, 10227.893, 610.527, 52806.387 24/12/09,02:44:03,06,10,1, 11.8,1,1, 2.798, 10227.921, 610.478, 52806.479 24/12/09,02:44:03,07,10,1, 11.8,1,1, 2.798, 10227.899, 610.475, 52806.421 24/12/09,02:44:03,08,10,1, 11.8,1,1, 2.798, 10227.871, 610.489, 52806.508 24/12/09,02:44:03,09,10,1, 11.8,1,1, 2.798, 10227.875, 610.470, 52806.469 24/12/09,02:44:03,10,10,1, 11.8,1,1, 2.798, 10227.867, 610.458, 52806.510 24/12/09,02:44:03,11,10,1, 11.8,1,1, 2.798, 10227.840, 610.447, 52806.479 24/12/09,02:44:03,12,10,1, 11.8,1,1, 2.798, 10227.855, 610.465, 52806.496 24/12/09,02:44:03,13,10,1, 11.8,1,1, 2.798, 10227.825, 610.423, 52806.513 24/12/09,02:44:03,14,10,1, 11.8,1,1, 2.798, 10227.827, 610.428, 52806.513 24/12/09,02:44:03,15,10,1, 11.8,1,1, 2.798, 10227.824, 610.403, 52806.548 24/12/09,02:44:03,16,10,1, 11.8,1,1, 2.798, 10227.816, 610.402, 52806.558 24/12/09,02:44:03,17,10,1, 11.8,1,1, 2.798, 10227.825, 610.408, 52806.584 24/12/09,02:44:03,18,10,1, 11.8,1,1, 2.798, 10227.791, 610.375, 52806.505 24/12/09,02:44:03,19,10,1, 11.8,1,1, 2.798, 10227.785, 610.368, 52806.554 24/12/09,02:44:04,00,10,1, 11.9,1,1, 2.798, 10227.779, 610.368, 52806.554 24/12/09,02:44:04,01,10,1, 11.9,1,1, 2.798, 10227.782, 610.384, 52806.629 24/12/09,02:44:04,02,10,1, 11.9,1,1, 2.798, 10227.755, 610.345, 52806.570 24/12/09,02:44:04,03,10,1, 11.9,1,1, 2.798, 10227.743, 610.339, 52806.568 24/12/09,02:44:04,04,10,1, 11.9,1,1, 2.798, 10227.709, 610.325, 52806.615 24/12/09,02:44:04,05,10,1, 11.9,1,1, 2.798, 10227.716, 610.336, 52806.611 24/12/09,02:44:04,06,10,1, 11.9,1,1, 2.798, 10227.717, 610.319, 52806.610 24/12/09,02:44:04,07,10,1, 11.9,1,1, 2.798, 10227.724, 610.293, 52806.632 24/12/09,02:44:04,08,10,1, 11.9,1,1, 2.798, 10227.713, 610.296, 52806.631 24/12/09,02:44:04,09,10,1, 11.9,1,1, 2.798, 10227.702, 610.288, 52806.577 24/12/09,02:44:04,10,10,1, 11.9,1,1, 2.798, 10227.680, 610.271, 52806.579 24/12/09,02:44:04,11,10,1, 11.9,1,1, 2.798, 10227.688, 610.265, 52806.638 24/12/09,02:44:04,12,10,1, 11.9,1,1, 2.798, 10227.664, 610.246, 52806.623 24/12/09,02:44:04,13,10,1, 11.9,1,1, 2.798, 10227.655, 610.231, 52806.668 24/12/09,02:44:04,14,10,1, 11.9,1,1, 2.798, 10227.615, 610.195, 52806.678 24/12/09,02:44:04,15,10,1, 11.9,1,1, 2.798, 10227.642, 610.200, 52806.678 24/12/09,02:44:04,16,10,1, 11.9,1,1, 2.798, 10227.605, 610.186, 52806.695 24/12/09,02:44:04,17,10,1, 11.9,1,1, 2.798, 10227.575, 610.155, 52806.677 24/12/09,02:44:04,18,10,1, 11.9,1,1, 2.798, 10227.567, 610.158, 52806.639 24/12/09,02:44:04,19,10,1, 11.9,1,1, 2.798, 10227.567, 610.106, 52806.656 24/12/09,02:44:05,00,10,1, 11.9,1,1, 2.792, 10227.562, 610.106, 52806.656 24/12/09,02:44:05,01,10,1, 11.9,1,1, 2.792, 10227.528, 610.077, 52806.658 24/12/09,02:44:05,02,10,1, 11.9,1,1, 2.792, 10227.498, 610.071, 52806.671 24/12/09,02:44:05,03,10,1, 11.9,1,1, 2.792, 10227.495, 610.028, 52806.669 24/12/09,02:44:05,04,10,1, 11.9,1,1, 2.792, 10227.475, 610.009, 52806.664 24/12/09,02:44:05,05,10,1, 11.9,1,1, 2.792, 10227.471, 610.010, 52806.625 24/12/09,02:44:05,06,10,1, 11.9,1,1, 2.792, 10227.456, 609.968, 52806.669 24/12/09,02:44:05,07,10,1, 11.9,1,1, 2.792, 10227.447, 609.959, 52806.666 24/12/09,02:44:05,08,10,1, 11.9,1,1, 2.792, 10227.426, 609.962, 52806.655 24/12/09,02:44:05,09,10,1, 11.9,1,1, 2.792, 10227.420, 609.929, 52806.635 24/12/09,02:44:05,10,10,1, 11.9,1,1, 2.792, 10227.373, 609.912, 52806.676 24/12/09,02:44:05,11,10,1, 11.9,1,1, 2.792, 10227.395, 609.915, 52806.657 24/12/09,02:44:05,12,10,1, 11.9,1,1, 2.792, 10227.345, 609.888, 52806.595 24/12/09,02:44:05,13,10,1, 11.9,1,1, 2.792, 10227.346, 609.822, 52806.633 24/12/09,02:44:05,14,10,1, 11.9,1,1, 2.792, 10227.310, 609.819, 52806.608 24/12/09,02:44:05,15,10,1, 11.9,1,1, 2.792, 10227.302, 609.798, 52806.652 24/12/09,02:44:05,16,10,1, 11.9,1,1, 2.792, 10227.274, 609.768, 52806.698 24/12/09,02:44:05,17,10,1, 11.9,1,1, 2.792, 10227.254, 609.749, 52806.670 24/12/09,02:44:05,18,10,1, 11.9,1,1, 2.792, 10227.235, 609.691, 52806.652 24/12/09,02:44:05,19,10,1, 11.9,1,1, 2.792, 10227.210, 609.696, 52806.637 24/12/09,02:44:06,00,10,1, 11.9,1,1, 2.797, 10227.203, 609.696, 52806.637 24/12/09,02:44:06,01,10,1, 11.9,1,1, 2.797, 10227.168, 609.642, 52806.623 24/12/09,02:44:06,02,10,1, 11.9,1,1, 2.797, 10227.130, 609.599, 52806.636 24/12/09,02:44:06,03,10,1, 11.9,1,1, 2.797, 10227.105, 609.564, 52806.583 24/12/09,02:44:06,04,10,1, 11.9,1,1, 2.797, 10227.097, 609.531, 52806.597 24/12/09,02:44:06,05,10,1, 11.9,1,1, 2.797, 10227.045, 609.485, 52806.589 24/12/09,02:44:06,06,10,1, 11.9,1,1, 2.797, 10227.042, 609.468, 52806.619 24/12/09,02:44:06,07,10,1, 11.9,1,1, 2.797, 10227.002, 609.443, 52806.604 24/12/09,02:44:06,08,10,1, 11.9,1,1, 2.797, 10227.017, 609.409, 52806.585 24/12/09,02:44:06,09,10,1, 11.9,1,1, 2.797, 10226.954, 609.370, 52806.600 24/12/09,02:44:06,10,10,1, 11.9,1,1, 2.797, 10226.939, 609.312, 52806.614 24/12/09,02:44:06,11,10,1, 11.9,1,1, 2.797, 10226.909, 609.272, 52806.515 24/12/09,02:44:06,12,10,1, 11.9,1,1, 2.797, 10226.892, 609.229, 52806.552 24/12/09,02:44:06,13,10,1, 11.9,1,1, 2.797, 10226.870, 609.189, 52806.564 24/12/09,02:44:06,14,10,1, 11.9,1,1, 2.797, 10226.828, 609.157, 52806.555 24/12/09,02:44:06,15,10,1, 11.9,1,1, 2.797, 10226.829, 609.133, 52806.580 24/12/09,02:44:06,16,10,1, 11.9,1,1, 2.797, 10226.777, 609.086, 52806.544 24/12/09,02:44:06,17,10,1, 11.9,1,1, 2.797, 10226.738, 609.047, 52806.507 24/12/09,02:44:06,18,10,1, 11.9,1,1, 2.797, 10226.724, 608.990, 52806.420 24/12/09,02:44:06,19,10,1, 11.9,1,1, 2.797, 10226.698, 608.957, 52806.488 24/12/09,02:44:07,00,11,1, 11.9,1,1, 2.795, 10226.694, 608.957, 52806.488 24/12/09,02:44:07,01,11,1, 11.9,1,1, 2.795, 10226.620, 608.874, 52806.465 24/12/09,02:44:07,02,11,1, 11.9,1,1, 2.795, 10226.591, 608.818, 52806.470 24/12/09,02:44:07,03,11,1, 11.9,1,1, 2.795, 10226.584, 608.756, 52806.460 24/12/09,02:44:07,04,11,1, 11.9,1,1, 2.795, 10226.545, 608.743, 52806.502 24/12/09,02:44:07,05,11,1, 11.9,1,1, 2.795, 10226.508, 608.677, 52806.471 24/12/09,02:44:07,06,11,1, 11.9,1,1, 2.795, 10226.493, 608.640, 52806.438 24/12/09,02:44:07,07,11,1, 11.9,1,1, 2.795, 10226.444, 608.608, 52806.405 24/12/09,02:44:07,08,11,1, 11.9,1,1, 2.795, 10226.438, 608.575, 52806.428 24/12/09,02:44:07,09,11,1, 11.9,1,1, 2.795, 10226.397, 608.513, 52806.341 24/12/09,02:44:07,10,11,1, 11.9,1,1, 2.795, 10226.364, 608.487, 52806.397 24/12/09,02:44:07,11,11,1, 11.9,1,1, 2.795, 10226.339, 608.435, 52806.368 24/12/09,02:44:07,12,11,1, 11.9,1,1, 2.795, 10226.323, 608.387, 52806.388 24/12/09,02:44:07,13,11,1, 11.9,1,1, 2.795, 10226.293, 608.339, 52806.325 24/12/09,02:44:07,14,11,1, 11.9,1,1, 2.795, 10226.253, 608.282, 52806.414 24/12/09,02:44:07,15,11,1, 11.9,1,1, 2.795, 10226.216, 608.260, 52806.328 24/12/09,02:44:07,16,11,1, 11.9,1,1, 2.795, 10226.189, 608.223, 52806.330 24/12/09,02:44:07,17,11,1, 11.9,1,1, 2.795, 10226.154, 608.199, 52806.357 24/12/09,02:44:07,18,11,1, 11.9,1,1, 2.795, 10226.121, 608.126, 52806.362 24/12/09,02:44:07,19,11,1, 11.9,1,1, 2.795, 10226.111, 608.109, 52806.300 24/12/09,02:44:08,00,10,1, 12.0,1,1, 2.792, 10226.110, 608.109, 52806.300 24/12/09,02:44:08,01,10,1, 12.0,1,1, 2.792, 10226.043, 608.035, 52806.348 24/12/09,02:44:08,02,10,1, 12.0,1,1, 2.792, 10226.017, 608.003, 52806.295 24/12/09,02:44:08,03,10,1, 12.0,1,1, 2.792, 10225.999, 607.955, 52806.281 24/12/09,02:44:08,04,10,1, 12.0,1,1, 2.792, 10225.959, 607.919, 52806.237 24/12/09,02:44:08,05,10,1, 12.0,1,1, 2.792, 10225.950, 607.877, 52806.272 24/12/09,02:44:08,06,10,1, 12.0,1,1, 2.792, 10225.924, 607.884, 52806.299 24/12/09,02:44:08,07,10,1, 12.0,1,1, 2.792, 10225.902, 607.815, 52806.299 24/12/09,02:44:08,08,10,1, 12.0,1,1, 2.792, 10225.857, 607.764, 52806.193 24/12/09,02:44:08,09,10,1, 12.0,1,1, 2.792, 10225.856, 607.750, 52806.237 24/12/09,02:44:08,10,10,1, 12.0,1,1, 2.792, 10225.837, 607.739, 52806.317 24/12/09,02:44:08,11,10,1, 12.0,1,1, 2.792, 10225.797, 607.679, 52806.258 24/12/09,02:44:08,12,10,1, 12.0,1,1, 2.792, 10225.775, 607.683, 52806.326 24/12/09,02:44:08,13,10,1, 12.0,1,1, 2.792, 10225.754, 607.653, 52806.261 24/12/09,02:44:08,14,10,1, 12.0,1,1, 2.792, 10225.699, 607.632, 52806.268 24/12/09,02:44:08,15,10,1, 12.0,1,1, 2.792, 10225.701, 607.599, 52806.293 24/12/09,02:44:08,16,10,1, 12.0,1,1, 2.792, 10225.698, 607.579, 52806.308 24/12/09,02:44:08,17,10,1, 12.0,1,1, 2.792, 10225.669, 607.553, 52806.296 24/12/09,02:44:08,18,10,1, 12.0,1,1, 2.792, 10225.663, 607.516, 52806.277 24/12/09,02:44:08,19,10,1, 12.0,1,1, 2.792, 10225.640, 607.520, 52806.311 24/12/09,02:44:09,00,10,1, 11.9,1,1, 2.796, 10225.635, 607.520, 52806.311 24/12/09,02:44:09,01,10,1, 11.9,1,1, 2.796, 10225.586, 607.511, 52806.382 24/12/09,02:44:09,02,10,1, 11.9,1,1, 2.796, 10225.586, 607.452, 52806.334 24/12/09,02:44:09,03,10,1, 11.9,1,1, 2.796, 10225.576, 607.443, 52806.382 24/12/09,02:44:09,04,10,1, 11.9,1,1, 2.796, 10225.549, 607.449, 52806.379 24/12/09,02:44:09,05,10,1, 11.9,1,1, 2.796, 10225.546, 607.410, 52806.335 24/12/09,02:44:09,06,10,1, 11.9,1,1, 2.796, 10225.525, 607.417, 52806.355 24/12/09,02:44:09,07,10,1, 11.9,1,1, 2.796, 10225.516, 607.400, 52806.368 24/12/09,02:44:09,08,10,1, 11.9,1,1, 2.796, 10225.511, 607.418, 52806.388 24/12/09,02:44:09,09,10,1, 11.9,1,1, 2.796, 10225.476, 607.413, 52806.444 24/12/09,02:44:09,10,10,1, 11.9,1,1, 2.796, 10225.451, 607.423, 52806.450 24/12/09,02:44:09,11,10,1, 11.9,1,1, 2.796, 10225.461, 607.413, 52806.473 24/12/09,02:44:09,12,10,1, 11.9,1,1, 2.796, 10225.439, 607.367, 52806.450 24/12/09,02:44:09,13,10,1, 11.9,1,1, 2.796, 10225.433, 607.376, 52806.506 24/12/09,02:44:09,14,10,1, 11.9,1,1, 2.796, 10225.434, 607.396, 52806.457 24/12/09,02:44:09,15,10,1, 11.9,1,1, 2.796, 10225.407, 607.402, 52806.533 24/12/09,02:44:09,16,10,1, 11.9,1,1, 2.796, 10225.418, 607.369, 52806.492 24/12/09,02:44:09,17,10,1, 11.9,1,1, 2.796, 10225.418, 607.379, 52806.551 24/12/09,02:44:09,18,10,1, 11.9,1,1, 2.796, 10225.387, 607.385, 52806.559 24/12/09,02:44:09,19,10,1, 11.9,1,1, 2.796, 10225.388, 607.371, 52806.590 24/12/09,02:44:10,00,10,1, 11.9,1,1, 2.796, 10225.384, 607.371, 52806.590 24/12/09,02:44:10,01,10,1, 11.9,1,1, 2.796, 10225.378, 607.378, 52806.664 24/12/09,02:44:10,02,10,1, 11.9,1,1, 2.796, 10225.342, 607.365, 52806.593 24/12/09,02:44:10,03,10,1, 11.9,1,1, 2.796, 10225.338, 607.407, 52806.743 24/12/09,02:44:10,04,10,1, 11.9,1,1, 2.796, 10225.380, 607.401, 52806.684 24/12/09,02:44:10,05,10,1, 11.9,1,1, 2.796, 10225.380, 607.402, 52806.778 24/12/09,02:44:10,06,10,1, 11.9,1,1, 2.796, 10225.356, 607.405, 52806.746 24/12/09,02:44:10,07,10,1, 11.9,1,1, 2.796, 10225.361, 607.426, 52806.792 24/12/09,02:44:10,08,10,1, 11.9,1,1, 2.796, 10225.343, 607.426, 52806.875 24/12/09,02:44:10,09,10,1, 11.9,1,1, 2.796, 10225.350, 607.436, 52806.839 24/12/09,02:44:10,10,10,1, 11.9,1,1, 2.796, 10225.363, 607.440, 52806.851 24/12/09,02:44:10,11,10,1, 11.9,1,1, 2.796, 10225.327, 607.460, 52806.927 24/12/09,02:44:10,12,10,1, 11.9,1,1, 2.796, 10225.371, 607.453, 52806.958 24/12/09,02:44:10,13,10,1, 11.9,1,1, 2.796, 10225.322, 607.478, 52806.887 24/12/09,02:44:10,14,10,1, 11.9,1,1, 2.796, 10225.352, 607.476, 52806.914 24/12/09,02:44:10,15,10,1, 11.9,1,1, 2.796, 10225.346, 607.468, 52807.004 24/12/09,02:44:10,16,10,1, 11.9,1,1, 2.796, 10225.345, 607.480, 52806.971 24/12/09,02:44:10,17,10,1, 11.9,1,1, 2.796, 10225.351, 607.515, 52807.100 24/12/09,02:44:10,18,10,1, 11.9,1,1, 2.796, 10225.362, 607.531, 52807.049 24/12/09,02:44:10,19,10,1, 11.9,1,1, 2.796, 10225.382, 607.513, 52807.150 24/12/09,02:44:11,00,11,1, 11.9,1,1, 2.791, 10225.376, 607.513, 52807.150 24/12/09,02:44:11,01,11,1, 11.9,1,1, 2.791, 10225.377, 607.557, 52807.163 24/12/09,02:44:11,02,11,1, 11.9,1,1, 2.791, 10225.360, 607.578, 52807.178 24/12/09,02:44:11,03,11,1, 11.9,1,1, 2.791, 10225.361, 607.542, 52807.247 24/12/09,02:44:11,04,11,1, 11.9,1,1, 2.791, 10225.379, 607.555, 52807.220 24/12/09,02:44:11,05,11,1, 11.9,1,1, 2.791, 10225.396, 607.550, 52807.233 24/12/09,02:44:11,06,11,1, 11.9,1,1, 2.791, 10225.398, 607.612, 52807.284 24/12/09,02:44:11,07,11,1, 11.9,1,1, 2.791, 10225.398, 607.635, 52807.336 24/12/09,02:44:11,08,11,1, 11.9,1,1, 2.791, 10225.418, 607.634, 52807.360 24/12/09,02:44:11,09,11,1, 11.9,1,1, 2.791, 10225.413, 607.648, 52807.380 24/12/09,02:44:11,10,11,1, 11.9,1,1, 2.791, 10225.412, 607.655, 52807.433 24/12/09,02:44:11,11,11,1, 11.9,1,1, 2.791, 10225.412, 607.662, 52807.433 24/12/09,02:44:11,12,11,1, 11.9,1,1, 2.791, 10225.408, 607.683, 52807.438 24/12/09,02:44:11,13,11,1, 11.9,1,1, 2.791, 10225.448, 607.695, 52807.397 24/12/09,02:44:11,14,11,1, 11.9,1,1, 2.791, 10225.466, 607.711, 52807.522 24/12/09,02:44:11,15,11,1, 11.9,1,1, 2.791, 10225.474, 607.718, 52807.491 24/12/09,02:44:11,16,11,1, 11.9,1,1, 2.791, 10225.471, 607.739, 52807.508 24/12/09,02:44:11,17,11,1, 11.9,1,1, 2.791, 10225.492, 607.744, 52807.556 24/12/09,02:44:11,18,11,1, 11.9,1,1, 2.791, 10225.492, 607.757, 52807.558 24/12/09,02:44:11,19,11,1, 11.9,1,1, 2.791, 10225.514, 607.747, 52807.611 24/12/09,02:44:12,00,10,1, 11.9,1,1, 2.796, 10225.509, 607.747, 52807.611 24/12/09,02:44:12,01,10,1, 11.9,1,1, 2.796, 10225.541, 607.807, 52807.750 24/12/09,02:44:12,02,10,1, 11.9,1,1, 2.796, 10225.549, 607.836, 52807.687 24/12/09,02:44:12,03,10,1, 11.9,1,1, 2.796, 10225.561, 607.810, 52807.731 24/12/09,02:44:12,04,10,1, 11.9,1,1, 2.796, 10225.571, 607.842, 52807.765 24/12/09,02:44:12,05,10,1, 11.9,1,1, 2.796, 10225.567, 607.846, 52807.754 24/12/09,02:44:12,06,10,1, 11.9,1,1, 2.796, 10225.596, 607.851, 52807.780 24/12/09,02:44:12,07,10,1, 11.9,1,1, 2.796, 10225.601, 607.884, 52807.853 24/12/09,02:44:12,08,10,1, 11.9,1,1, 2.796, 10225.589, 607.894, 52807.828 24/12/09,02:44:12,09,10,1, 11.9,1,1, 2.796, 10225.629, 607.907, 52807.865 24/12/09,02:44:12,10,10,1, 11.9,1,1, 2.796, 10225.654, 607.899, 52807.883 24/12/09,02:44:12,11,10,1, 11.9,1,1, 2.796, 10225.646, 607.926, 52807.907 24/12/09,02:44:12,12,10,1, 11.9,1,1, 2.796, 10225.662, 607.939, 52807.906 24/12/09,02:44:12,13,10,1, 11.9,1,1, 2.796, 10225.683, 607.943, 52807.933 24/12/09,02:44:12,14,10,1, 11.9,1,1, 2.796, 10225.700, 607.950, 52807.988 24/12/09,02:44:12,15,10,1, 11.9,1,1, 2.796, 10225.680, 607.981, 52807.949 24/12/09,02:44:12,16,10,1, 11.9,1,1, 2.796, 10225.696, 607.958, 52807.970 24/12/09,02:44:12,17,10,1, 11.9,1,1, 2.796, 10225.690, 607.978, 52808.045 24/12/09,02:44:12,18,10,1, 11.9,1,1, 2.796, 10225.738, 607.986, 52808.056 24/12/09,02:44:12,19,10,1, 11.9,1,1, 2.796, 10225.736, 607.985, 52808.050 24/12/09,02:44:13,00,10,1, 11.9,1,1, 2.790, 10225.735, 607.985, 52808.050 24/12/09,02:44:13,01,10,1, 11.9,1,1, 2.790, 10225.737, 608.009, 52808.105 24/12/09,02:44:13,02,10,1, 11.9,1,1, 2.790, 10225.767, 607.997, 52808.076 24/12/09,02:44:13,03,10,1, 11.9,1,1, 2.790, 10225.751, 607.993, 52808.131 24/12/09,02:44:13,04,10,1, 11.9,1,1, 2.790, 10225.773, 608.010, 52808.108 24/12/09,02:44:13,05,10,1, 11.9,1,1, 2.790, 10225.804, 608.033, 52808.106 24/12/09,02:44:13,06,10,1, 11.9,1,1, 2.790, 10225.766, 608.028, 52808.042 24/12/09,02:44:13,07,10,1, 11.9,1,1, 2.790, 10225.788, 608.045, 52808.155 24/12/09,02:44:13,08,10,1, 11.9,1,1, 2.790, 10225.799, 608.054, 52808.143 24/12/09,02:44:13,09,10,1, 11.9,1,1, 2.790, 10225.837, 608.048, 52808.118 24/12/09,02:44:13,10,10,1, 11.9,1,1, 2.790, 10225.826, 608.068, 52808.131 24/12/09,02:44:13,11,10,1, 11.9,1,1, 2.790, 10225.822, 608.083, 52808.164 24/12/09,02:44:13,12,10,1, 11.9,1,1, 2.790, 10225.845, 608.095, 52808.143 24/12/09,02:44:13,13,10,1, 11.9,1,1, 2.790, 10225.821, 608.078, 52808.162 24/12/09,02:44:13,14,10,1, 11.9,1,1, 2.790, 10225.840, 608.093, 52808.211 24/12/09,02:44:13,15,10,1, 11.9,1,1, 2.790, 10225.840, 608.099, 52808.176 24/12/09,02:44:13,16,10,1, 11.9,1,1, 2.790, 10225.857, 608.116, 52808.179 24/12/09,02:44:13,17,10,1, 11.9,1,1, 2.790, 10225.858, 608.117, 52808.183 24/12/09,02:44:13,18,10,1, 11.9,1,1, 2.790, 10225.859, 608.130, 52808.241 24/12/09,02:44:13,19,10,1, 11.9,1,1, 2.790, 10225.892, 608.119, 52808.252 24/12/09,02:44:14,00,10,1, 11.9,1,1, 2.795, 10225.885, 608.119, 52808.252 24/12/09,02:44:14,01,10,1, 11.9,1,1, 2.795, 10225.900, 608.149, 52808.259 24/12/09,02:44:14,02,10,1, 11.9,1,1, 2.795, 10225.887, 608.143, 52808.248 24/12/09,02:44:14,03,10,1, 11.9,1,1, 2.795, 10225.922, 608.158, 52808.281 24/12/09,02:44:14,04,10,1, 11.9,1,1, 2.795, 10225.888, 608.162, 52808.248 24/12/09,02:44:14,05,10,1, 11.9,1,1, 2.795, 10225.903, 608.176, 52808.272 24/12/09,02:44:14,06,10,1, 11.9,1,1, 2.795, 10225.933, 608.194, 52808.288 24/12/09,02:44:14,07,10,1, 11.9,1,1, 2.795, 10225.911, 608.198, 52808.268 24/12/09,02:44:14,08,10,1, 11.9,1,1, 2.795, 10225.910, 608.204, 52808.293 24/12/09,02:44:14,09,10,1, 11.9,1,1, 2.795, 10225.921, 608.196, 52808.232 24/12/09,02:44:14,10,10,1, 11.9,1,1, 2.795, 10225.922, 608.210, 52808.231 24/12/09,02:44:14,11,10,1, 11.9,1,1, 2.795, 10225.902, 608.206, 52808.251 24/12/09,02:44:14,12,10,1, 11.9,1,1, 2.795, 10225.936, 608.237, 52808.253 24/12/09,02:44:14,13,10,1, 11.9,1,1, 2.795, 10225.910, 608.247, 52808.308 24/12/09,02:44:14,14,10,1, 11.9,1,1, 2.795, 10225.949, 608.248, 52808.329 24/12/09,02:44:14,15,10,1, 11.9,1,1, 2.795, 10225.936, 608.257, 52808.231 24/12/09,02:44:14,16,10,1, 11.9,1,1, 2.795, 10225.950, 608.261, 52808.298 24/12/09,02:44:14,17,10,1, 11.9,1,1, 2.795, 10225.929, 608.260, 52808.268 24/12/09,02:44:14,18,10,1, 11.9,1,1, 2.795, 10225.954, 608.280, 52808.296 24/12/09,02:44:14,19,10,1, 11.9,1,1, 2.795, 10225.967, 608.260, 52808.309 24/12/09,02:44:15,00,10,1, 11.9,1,1, 2.796, 10225.960, 608.260, 52808.309 24/12/09,02:44:15,01,10,1, 11.9,1,1, 2.796, 10225.967, 608.313, 52808.314 24/12/09,02:44:15,02,10,1, 11.9,1,1, 2.796, 10225.983, 608.289, 52808.264 24/12/09,02:44:15,03,10,1, 11.9,1,1, 2.796, 10225.954, 608.298, 52808.321 24/12/09,02:44:15,04,10,1, 11.9,1,1, 2.796, 10225.969, 608.314, 52808.316 24/12/09,02:44:15,05,10,1, 11.9,1,1, 2.796, 10225.989, 608.329, 52808.316 24/12/09,02:44:15,06,10,1, 11.9,1,1, 2.796, 10225.963, 608.322, 52808.374 24/12/09,02:44:15,07,10,1, 11.9,1,1, 2.796, 10225.998, 608.329, 52808.296 24/12/09,02:44:15,08,10,1, 11.9,1,1, 2.796, 10225.988, 608.311, 52808.354 24/12/09,02:44:15,09,10,1, 11.9,1,1, 2.796, 10225.980, 608.337, 52808.262 24/12/09,02:44:15,10,10,1, 11.9,1,1, 2.796, 10226.013, 608.345, 52808.353 24/12/09,02:44:15,11,10,1, 11.9,1,1, 2.796, 10225.979, 608.348, 52808.339 24/12/09,02:44:15,12,10,1, 11.9,1,1, 2.796, 10225.992, 608.344, 52808.230 24/12/09,02:44:15,13,10,1, 11.9,1,1, 2.796, 10226.004, 608.358, 52808.347 24/12/09,02:44:15,14,10,1, 11.9,1,1, 2.796, 10225.989, 608.373, 52808.366 24/12/09,02:44:15,15,10,1, 11.9,1,1, 2.796, 10226.012, 608.349, 52808.251 24/12/09,02:44:15,16,10,1, 11.9,1,1, 2.796, 10226.014, 608.370, 52808.341 24/12/09,02:44:15,17,10,1, 11.9,1,1, 2.796, 10226.022, 608.348, 52808.390 24/12/09,02:44:15,18,10,1, 11.9,1,1, 2.796, 10226.021, 608.355, 52808.310 24/12/09,02:44:15,19,10,1, 11.9,1,1, 2.796, 10226.007, 608.375, 52808.296 24/12/09,02:44:16,00,10,1, 11.8,1,1, 2.795, 10226.002, 608.375, 52808.296 24/12/09,02:44:16,01,10,1, 11.8,1,1, 2.795, 10226.036, 608.384, 52808.344 24/12/09,02:44:16,02,10,1, 11.8,1,1, 2.795, 10226.058, 608.374, 52808.329 24/12/09,02:44:16,03,10,1, 11.8,1,1, 2.795, 10226.044, 608.398, 52808.413 24/12/09,02:44:16,04,10,1, 11.8,1,1, 2.795, 10226.055, 608.417, 52808.364 24/12/09,02:44:16,05,10,1, 11.8,1,1, 2.795, 10226.022, 608.359, 52808.314 24/12/09,02:44:16,06,10,1, 11.8,1,1, 2.795, 10226.050, 608.382, 52808.283 24/12/09,02:44:16,07,10,1, 11.8,1,1, 2.795, 10226.074, 608.379, 52808.248 24/12/09,02:44:16,08,10,1, 11.8,1,1, 2.795, 10226.038, 608.371, 52808.310 24/12/09,02:44:16,09,10,1, 11.8,1,1, 2.795, 10226.039, 608.379, 52808.322 24/12/09,02:44:16,10,10,1, 11.8,1,1, 2.795, 10226.057, 608.393, 52808.322 24/12/09,02:44:16,11,10,1, 11.8,1,1, 2.795, 10226.065, 608.385, 52808.302 24/12/09,02:44:16,12,10,1, 11.8,1,1, 2.795, 10226.070, 608.371, 52808.331 24/12/09,02:44:16,13,10,1, 11.8,1,1, 2.795, 10226.080, 608.391, 52808.329 24/12/09,02:44:16,14,10,1, 11.8,1,1, 2.795, 10226.056, 608.365, 52808.312 24/12/09,02:44:16,15,10,1, 11.8,1,1, 2.795, 10226.052, 608.355, 52808.291 24/12/09,02:44:16,16,10,1, 11.8,1,1, 2.795, 10226.066, 608.370, 52808.290 24/12/09,02:44:16,17,10,1, 11.8,1,1, 2.795, 10226.058, 608.353, 52808.339 24/12/09,02:44:16,18,10,1, 11.8,1,1, 2.795, 10226.063, 608.331, 52808.232 24/12/09,02:44:16,19,10,1, 11.8,1,1, 2.795, 10226.079, 608.310, 52808.287 24/12/09,02:44:17,00,10,1, 11.9,1,1, 2.797, 10226.077, 608.310, 52808.287 24/12/09,02:44:17,01,10,1, 11.9,1,1, 2.797, 10226.056, 608.327, 52808.267 24/12/09,02:44:17,02,10,1, 11.9,1,1, 2.797, 10226.057, 608.327, 52808.230 24/12/09,02:44:17,03,10,1, 11.9,1,1, 2.797, 10226.051, 608.309, 52808.248 24/12/09,02:44:17,04,10,1, 11.9,1,1, 2.797, 10226.060, 608.277, 52808.311 24/12/09,02:44:17,05,10,1, 11.9,1,1, 2.797, 10226.067, 608.280, 52808.257 24/12/09,02:44:17,06,10,1, 11.9,1,1, 2.797, 10226.073, 608.271, 52808.283 24/12/09,02:44:17,07,10,1, 11.9,1,1, 2.797, 10226.047, 608.281, 52808.284 24/12/09,02:44:17,08,10,1, 11.9,1,1, 2.797, 10226.065, 608.242, 52808.265 24/12/09,02:44:17,09,10,1, 11.9,1,1, 2.797, 10226.056, 608.233, 52808.197 24/12/09,02:44:17,10,10,1, 11.9,1,1, 2.797, 10226.070, 608.215, 52808.245 24/12/09,02:44:17,11,10,1, 11.9,1,1, 2.797, 10226.071, 608.195, 52808.215 24/12/09,02:44:17,12,10,1, 11.9,1,1, 2.797, 10226.069, 608.182, 52808.193 24/12/09,02:44:17,13,10,1, 11.9,1,1, 2.797, 10226.075, 608.175, 52808.197 24/12/09,02:44:17,14,10,1, 11.9,1,1, 2.797, 10226.060, 608.181, 52808.202 24/12/09,02:44:17,15,10,1, 11.9,1,1, 2.797, 10226.060, 608.169, 52808.215 24/12/09,02:44:17,16,10,1, 11.9,1,1, 2.797, 10226.069, 608.145, 52808.201 24/12/09,02:44:17,17,10,1, 11.9,1,1, 2.797, 10226.065, 608.119, 52808.144 24/12/09,02:44:17,18,10,1, 11.9,1,1, 2.797, 10226.073, 608.114, 52808.176 24/12/09,02:44:17,19,10,1, 11.9,1,1, 2.797, 10226.072, 608.078, 52808.201 24/12/09,02:44:18,00,10,1, 11.9,1,1, 2.794, 10226.068, 608.078, 52808.201 24/12/09,02:44:18,01,10,1, 11.9,1,1, 2.794, 10226.063, 608.068, 52808.156 24/12/09,02:44:18,02,10,1, 11.9,1,1, 2.794, 10226.043, 608.066, 52808.115 24/12/09,02:44:18,03,10,1, 11.9,1,1, 2.794, 10226.047, 608.055, 52808.131 24/12/09,02:44:18,04,10,1, 11.9,1,1, 2.794, 10226.064, 608.027, 52808.129 24/12/09,02:44:18,05,10,1, 11.9,1,1, 2.794, 10226.070, 608.014, 52808.186 24/12/09,02:44:18,06,10,1, 11.9,1,1, 2.794, 10226.054, 608.017, 52808.131 24/12/09,02:44:18,07,10,1, 11.9,1,1, 2.794, 10226.069, 607.980, 52808.147 24/12/09,02:44:18,08,10,1, 11.9,1,1, 2.794, 10226.058, 607.961, 52808.181 24/12/09,02:44:18,09,10,1, 11.9,1,1, 2.794, 10226.033, 607.940, 52808.172 24/12/09,02:44:18,10,10,1, 11.9,1,1, 2.794, 10226.041, 607.952, 52808.188 24/12/09,02:44:18,11,10,1, 11.9,1,1, 2.794, 10226.032, 607.924, 52808.154 24/12/09,02:44:18,12,10,1, 11.9,1,1, 2.794, 10226.031, 607.919, 52808.138 24/12/09,02:44:18,13,10,1, 11.9,1,1, 2.794, 10226.044, 607.860, 52808.091 24/12/09,02:44:18,14,10,1, 11.9,1,1, 2.794, 10226.046, 607.869, 52808.165 24/12/09,02:44:18,15,10,1, 11.9,1,1, 2.794, 10226.032, 607.840, 52808.157 24/12/09,02:44:18,16,10,1, 11.9,1,1, 2.794, 10226.026, 607.832, 52808.067 24/12/09,02:44:18,17,10,1, 11.9,1,1, 2.794, 10226.022, 607.844, 52808.107 24/12/09,02:44:18,18,10,1, 11.9,1,1, 2.794, 10226.030, 607.811, 52808.132 24/12/09,02:44:18,19,10,1, 11.9,1,1, 2.794, 10226.044, 607.804, 52808.091 24/12/09,02:44:19,00,10,1, 11.9,1,1, 2.796, 10226.043, 607.804, 52808.091 24/12/09,02:44:19,01,10,1, 11.9,1,1, 2.796, 10226.039, 607.781, 52808.171 24/12/09,02:44:19,02,10,1, 11.9,1,1, 2.796, 10226.013, 607.751, 52808.114 24/12/09,02:44:19,03,10,1, 11.9,1,1, 2.796, 10225.994, 607.719, 52808.134 24/12/09,02:44:19,04,10,1, 11.9,1,1, 2.796, 10226.028, 607.723, 52808.150 24/12/09,02:44:19,05,10,1, 11.9,1,1, 2.796, 10226.006, 607.712, 52808.148 24/12/09,02:44:19,06,10,1, 11.9,1,1, 2.796, 10226.033, 607.692, 52808.209 24/12/09,02:44:19,07,10,1, 11.9,1,1, 2.796, 10226.040, 607.689, 52808.306 24/12/09,02:44:19,08,10,1, 11.9,1,1, 2.796, 10226.007, 607.696, 52808.134 24/12/09,02:44:19,09,10,1, 11.9,1,1, 2.796, 10225.973, 607.698, 52808.209 24/12/09,02:44:19,10,10,1, 11.9,1,1, 2.796, 10226.009, 607.704, 52808.193 24/12/09,02:44:19,11,10,1, 11.9,1,1, 2.796, 10226.003, 607.681, 52808.158 24/12/09,02:44:19,12,10,1, 11.9,1,1, 2.796, 10226.002, 607.646, 52808.226 24/12/09,02:44:19,13,10,1, 11.9,1,1, 2.796, 10226.011, 607.639, 52808.214 24/12/09,02:44:19,14,10,1, 11.9,1,1, 2.796, 10225.992, 607.639, 52808.149 24/12/09,02:44:19,15,10,1, 11.9,1,1, 2.796, 10226.009, 607.641, 52808.189 24/12/09,02:44:19,16,10,1, 11.9,1,1, 2.796, 10225.996, 607.622, 52808.210 24/12/09,02:44:19,17,10,1, 11.9,1,1, 2.796, 10226.010, 607.620, 52808.221 24/12/09,02:44:19,18,10,1, 11.9,1,1, 2.796, 10226.012, 607.624, 52808.270 24/12/09,02:44:19,19,10,1, 11.9,1,1, 2.796, 10226.001, 607.629, 52808.271 24/12/09,02:44:20,00,10,1, 11.9,1,1, 2.791, 10225.993, 607.629, 52808.271 24/12/09,02:44:20,01,10,1, 11.9,1,1, 2.791, 10226.012, 607.617, 52808.257 24/12/09,02:44:20,02,10,1, 11.9,1,1, 2.791, 10226.014, 607.603, 52808.276 24/12/09,02:44:20,03,10,1, 11.9,1,1, 2.791, 10225.978, 607.609, 52808.302 24/12/09,02:44:20,04,10,1, 11.9,1,1, 2.791, 10225.987, 607.616, 52808.229 24/12/09,02:44:20,05,10,1, 11.9,1,1, 2.791, 10225.989, 607.590, 52808.376 24/12/09,02:44:20,06,10,1, 11.9,1,1, 2.791, 10225.979, 607.604, 52808.254 24/12/09,02:44:20,07,10,1, 11.9,1,1, 2.791, 10225.996, 607.594, 52808.357 24/12/09,02:44:20,08,10,1, 11.9,1,1, 2.791, 10225.984, 607.598, 52808.371 24/12/09,02:44:20,09,10,1, 11.9,1,1, 2.791, 10225.986, 607.623, 52808.366 24/12/09,02:44:20,10,10,1, 11.9,1,1, 2.791, 10226.000, 607.611, 52808.388 24/12/09,02:44:20,11,10,1, 11.9,1,1, 2.791, 10225.986, 607.611, 52808.356 24/12/09,02:44:20,12,10,1, 11.9,1,1, 2.791, 10226.005, 607.639, 52808.345 24/12/09,02:44:20,13,10,1, 11.9,1,1, 2.791, 10226.001, 607.610, 52808.411 24/12/09,02:44:20,14,10,1, 11.9,1,1, 2.791, 10225.981, 607.621, 52808.358 24/12/09,02:44:20,15,10,1, 11.9,1,1, 2.791, 10225.991, 607.648, 52808.433 24/12/09,02:44:20,16,10,1, 11.9,1,1, 2.791, 10226.028, 607.613, 52808.406 24/12/09,02:44:20,17,10,1, 11.9,1,1, 2.791, 10225.997, 607.637, 52808.430 24/12/09,02:44:20,18,10,1, 11.9,1,1, 2.791, 10226.015, 607.632, 52808.461 24/12/09,02:44:20,19,10,1, 11.9,1,1, 2.791, 10225.986, 607.632, 52808.477 24/12/09,02:44:21,00,10,1, 11.9,1,1, 2.794, 10225.985, 607.632, 52808.477 24/12/09,02:44:21,01,10,1, 11.9,1,1, 2.794, 10225.985, 607.646, 52808.463 24/12/09,02:44:21,02,10,1, 11.9,1,1, 2.794, 10225.992, 607.649, 52808.273 24/12/09,02:44:21,03,10,1, 11.9,1,1, 2.794, 10225.991, 607.647, 52808.462 24/12/09,02:44:21,04,10,1, 11.9,1,1, 2.794, 10225.965, 607.663, 52808.484 24/12/09,02:44:21,05,10,1, 11.9,1,1, 2.794, 10225.951, 607.661, 52808.576 24/12/09,02:44:21,06,10,1, 11.9,1,1, 2.794, 10225.967, 607.679, 52808.517 24/12/09,02:44:21,07,10,1, 11.9,1,1, 2.794, 10225.990, 607.666, 52808.527 24/12/09,02:44:21,08,10,1, 11.9,1,1, 2.794, 10225.966, 607.656, 52808.565 24/12/09,02:44:21,09,10,1, 11.9,1,1, 2.794, 10225.987, 607.672, 52808.551 24/12/09,02:44:21,10,10,1, 11.9,1,1, 2.794, 10225.974, 607.677, 52808.582 24/12/09,02:44:21,11,10,1, 11.9,1,1, 2.794, 10226.008, 607.657, 52808.573 24/12/09,02:44:21,12,10,1, 11.9,1,1, 2.794, 10225.998, 607.659, 52808.603 24/12/09,02:44:21,13,10,1, 11.9,1,1, 2.794, 10225.983, 607.662, 52808.679 24/12/09,02:44:21,14,10,1, 11.9,1,1, 2.794, 10225.981, 607.663, 52808.702 24/12/09,02:44:21,15,10,1, 11.9,1,1, 2.794, 10225.978, 607.666, 52808.620 24/12/09,02:44:21,16,10,1, 11.9,1,1, 2.794, 10225.974, 607.657, 52808.708 24/12/09,02:44:21,17,10,1, 11.9,1,1, 2.794, 10225.990, 607.680, 52808.630 24/12/09,02:44:21,18,10,1, 11.9,1,1, 2.794, 10225.982, 607.640, 52808.648 24/12/09,02:44:21,19,10,1, 11.9,1,1, 2.794, 10225.951, 607.645, 52808.715 24/12/09,02:44:22,00,11,1, 11.9,1,1, 2.796, 10225.943, 607.645, 52808.715 24/12/09,02:44:22,01,11,1, 11.9,1,1, 2.796, 10225.895, 607.647, 52808.816 24/12/09,02:44:22,02,11,1, 11.9,1,1, 2.796, 10225.961, 607.638, 52808.644 24/12/09,02:44:22,03,11,1, 11.9,1,1, 2.796, 10225.929, 607.645, 52808.706 24/12/09,02:44:22,04,11,1, 11.9,1,1, 2.796, 10225.907, 607.653, 52808.759 24/12/09,02:44:22,05,11,1, 11.9,1,1, 2.796, 10225.898, 607.616, 52808.706 24/12/09,02:44:22,06,11,1, 11.9,1,1, 2.796, 10225.941, 607.643, 52808.708 24/12/09,02:44:22,07,11,1, 11.9,1,1, 2.796, 10225.912, 607.622, 52808.755 24/12/09,02:44:22,08,11,1, 11.9,1,1, 2.796, 10225.905, 607.629, 52808.741 24/12/09,02:44:22,09,11,1, 11.9,1,1, 2.796, 10225.921, 607.601, 52808.698 24/12/09,02:44:22,10,11,1, 11.9,1,1, 2.796, 10225.919, 607.602, 52808.681 24/12/09,02:44:22,11,11,1, 11.9,1,1, 2.796, 10225.888, 607.608, 52808.744 24/12/09,02:44:22,12,11,1, 11.9,1,1, 2.796, 10225.877, 607.607, 52808.773 24/12/09,02:44:22,13,11,1, 11.9,1,1, 2.796, 10225.872, 607.619, 52808.775 24/12/09,02:44:22,14,11,1, 11.9,1,1, 2.796, 10225.878, 607.601, 52808.819 24/12/09,02:44:22,15,11,1, 11.9,1,1, 2.796, 10225.833, 607.632, 52808.784 24/12/09,02:44:22,16,11,1, 11.9,1,1, 2.796, 10225.867, 607.588, 52808.770 24/12/09,02:44:22,17,11,1, 11.9,1,1, 2.796, 10225.833, 607.597, 52808.757 24/12/09,02:44:22,18,11,1, 11.9,1,1, 2.796, 10225.843, 607.599, 52808.773 24/12/09,02:44:22,19,11,1, 11.9,1,1, 2.796, 10225.820, 607.611, 52808.767 24/12/09,02:44:23,00,11,1, 12.0,1,1, 2.793, 10225.818, 607.611, 52808.767 24/12/09,02:44:23,01,11,1, 12.0,1,1, 2.793, 10225.811, 607.584, 52808.842 24/12/09,02:44:23,02,11,1, 12.0,1,1, 2.793, 10225.798, 607.579, 52808.878 24/12/09,02:44:23,03,11,1, 12.0,1,1, 2.793, 10225.778, 607.579, 52808.876 24/12/09,02:44:23,04,11,1, 12.0,1,1, 2.793, 10225.771, 607.584, 52808.841 24/12/09,02:44:23,05,11,1, 12.0,1,1, 2.793, 10225.782, 607.594, 52808.884 24/12/09,02:44:23,06,11,1, 12.0,1,1, 2.793, 10225.762, 607.575, 52808.881 24/12/09,02:44:23,07,11,1, 12.0,1,1, 2.793, 10225.784, 607.566, 52808.850 24/12/09,02:44:23,08,11,1, 12.0,1,1, 2.793, 10225.738, 607.570, 52808.900 24/12/09,02:44:23,09,11,1, 12.0,1,1, 2.793, 10225.740, 607.578, 52808.872 24/12/09,02:44:23,10,11,1, 12.0,1,1, 2.793, 10225.742, 607.575, 52808.956 24/12/09,02:44:23,11,11,1, 12.0,1,1, 2.793, 10225.722, 607.576, 52808.900 24/12/09,02:44:23,12,11,1, 12.0,1,1, 2.793, 10225.719, 607.584, 52808.946 24/12/09,02:44:23,13,11,1, 12.0,1,1, 2.793, 10225.718, 607.573, 52808.856 24/12/09,02:44:23,14,11,1, 12.0,1,1, 2.793, 10225.729, 607.585, 52808.909 24/12/09,02:44:23,15,11,1, 12.0,1,1, 2.793, 10225.684, 607.563, 52808.896 24/12/09,02:44:23,16,11,1, 12.0,1,1, 2.793, 10225.684, 607.601, 52808.928 24/12/09,02:44:23,17,11,1, 12.0,1,1, 2.793, 10225.692, 607.597, 52808.966 24/12/09,02:44:23,18,11,1, 12.0,1,1, 2.793, 10225.666, 607.617, 52808.911 24/12/09,02:44:23,19,11,1, 12.0,1,1, 2.793, 10225.685, 607.618, 52808.944 24/12/09,02:44:24,00,11,1, 11.8,1,1, 2.795, 10225.685, 607.618, 52808.944 24/12/09,02:44:24,01,11,1, 11.8,1,1, 2.795, 10225.633, 607.618, 52808.943 24/12/09,02:44:24,02,11,1, 11.8,1,1, 2.795, 10225.641, 607.643, 52809.012 24/12/09,02:44:24,03,11,1, 11.8,1,1, 2.795, 10225.633, 607.668, 52809.029 24/12/09,02:44:24,04,11,1, 11.8,1,1, 2.795, 10225.609, 607.668, 52809.055 24/12/09,02:44:24,05,11,1, 11.8,1,1, 2.795, 10225.627, 607.655, 52809.002 24/12/09,02:44:24,06,11,1, 11.8,1,1, 2.795, 10225.598, 607.669, 52809.000 24/12/09,02:44:24,07,11,1, 11.8,1,1, 2.795, 10225.609, 607.675, 52809.071 24/12/09,02:44:24,08,11,1, 11.8,1,1, 2.795, 10225.602, 607.680, 52809.092 24/12/09,02:44:24,09,11,1, 11.8,1,1, 2.795, 10225.588, 607.702, 52809.042 24/12/09,02:44:24,10,11,1, 11.8,1,1, 2.795, 10225.575, 607.727, 52809.067 24/12/09,02:44:24,11,11,1, 11.8,1,1, 2.795, 10225.569, 607.750, 52809.165 24/12/09,02:44:24,12,11,1, 11.8,1,1, 2.795, 10225.563, 607.754, 52809.110 24/12/09,02:44:24,13,11,1, 11.8,1,1, 2.795, 10225.549, 607.756, 52809.133 24/12/09,02:44:24,14,11,1, 11.8,1,1, 2.795, 10225.542, 607.775, 52809.152 24/12/09,02:44:24,15,11,1, 11.8,1,1, 2.795, 10225.558, 607.772, 52809.125 24/12/09,02:44:24,16,11,1, 11.8,1,1, 2.795, 10225.547, 607.793, 52809.135 24/12/09,02:44:24,17,11,1, 11.8,1,1, 2.795, 10225.549, 607.814, 52809.154 24/12/09,02:44:24,18,11,1, 11.8,1,1, 2.795, 10225.562, 607.821, 52809.199 24/12/09,02:44:24,19,11,1, 11.8,1,1, 2.795, 10225.526, 607.865, 52809.279 24/12/09,02:44:25,00,11,1, 11.9,1,1, 2.792, 10225.526, 607.865, 52809.279 24/12/09,02:44:25,01,11,1, 11.9,1,1, 2.792, 10225.505, 607.887, 52809.251 24/12/09,02:44:25,02,11,1, 11.9,1,1, 2.792, 10225.520, 607.936, 52809.262 24/12/09,02:44:25,03,11,1, 11.9,1,1, 2.792, 10225.506, 607.947, 52809.255 24/12/09,02:44:25,04,11,1, 11.9,1,1, 2.792, 10225.492, 607.971, 52809.307 24/12/09,02:44:25,05,11,1, 11.9,1,1, 2.792, 10225.503, 607.997, 52809.323 24/12/09,02:44:25,06,11,1, 11.9,1,1, 2.792, 10225.486, 608.024, 52809.303 24/12/09,02:44:25,07,11,1, 11.9,1,1, 2.792, 10225.469, 608.045, 52809.309 24/12/09,02:44:25,08,11,1, 11.9,1,1, 2.792, 10225.474, 608.075, 52809.357 24/12/09,02:44:25,09,11,1, 11.9,1,1, 2.792, 10225.502, 608.060, 52809.278 24/12/09,02:44:25,10,11,1, 11.9,1,1, 2.792, 10225.491, 608.066, 52809.334 24/12/09,02:44:25,11,11,1, 11.9,1,1, 2.792, 10225.495, 608.116, 52809.385 24/12/09,02:44:25,12,11,1, 11.9,1,1, 2.792, 10225.455, 608.137, 52809.459 24/12/09,02:44:25,13,11,1, 11.9,1,1, 2.792, 10225.513, 608.167, 52809.417 24/12/09,02:44:25,14,11,1, 11.9,1,1, 2.792, 10225.517, 608.193, 52809.425 24/12/09,02:44:25,15,11,1, 11.9,1,1, 2.792, 10225.480, 608.223, 52809.424 24/12/09,02:44:25,16,11,1, 11.9,1,1, 2.792, 10225.458, 608.231, 52809.433 24/12/09,02:44:25,17,11,1, 11.9,1,1, 2.792, 10225.516, 608.260, 52809.423 24/12/09,02:44:25,18,11,1, 11.9,1,1, 2.792, 10225.480, 608.282, 52809.505 24/12/09,02:44:25,19,11,1, 11.9,1,1, 2.792, 10225.476, 608.302, 52809.485 24/12/09,02:44:26,00,11,1, 11.9,1,1, 2.794, 10225.468, 608.302, 52809.485 24/12/09,02:44:26,01,11,1, 11.9,1,1, 2.794, 10225.496, 608.358, 52809.365 24/12/09,02:44:26,02,11,1, 11.9,1,1, 2.794, 10225.454, 608.391, 52809.467 24/12/09,02:44:26,03,11,1, 11.9,1,1, 2.794, 10225.467, 608.405, 52809.432 24/12/09,02:44:26,04,11,1, 11.9,1,1, 2.794, 10225.448, 608.443, 52809.532 24/12/09,02:44:26,05,11,1, 11.9,1,1, 2.794, 10225.473, 608.466, 52809.563 24/12/09,02:44:26,06,11,1, 11.9,1,1, 2.794, 10225.492, 608.482, 52809.523 24/12/09,02:44:26,07,11,1, 11.9,1,1, 2.794, 10225.485, 608.526, 52809.566 24/12/09,02:44:26,08,11,1, 11.9,1,1, 2.794, 10225.478, 608.509, 52809.586 24/12/09,02:44:26,09,11,1, 11.9,1,1, 2.794, 10225.516, 608.557, 52809.569 24/12/09,02:44:26,10,11,1, 11.9,1,1, 2.794, 10225.509, 608.573, 52809.614 24/12/09,02:44:26,11,11,1, 11.9,1,1, 2.794, 10225.473, 608.604, 52809.611 24/12/09,02:44:26,12,11,1, 11.9,1,1, 2.794, 10225.484, 608.617, 52809.627 24/12/09,02:44:26,13,11,1, 11.9,1,1, 2.794, 10225.499, 608.632, 52809.617 24/12/09,02:44:26,14,11,1, 11.9,1,1, 2.794, 10225.508, 608.680, 52809.639 24/12/09,02:44:26,15,11,1, 11.9,1,1, 2.794, 10225.484, 608.689, 52809.642 24/12/09,02:44:26,16,11,1, 11.9,1,1, 2.794, 10225.519, 608.690, 52809.612 24/12/09,02:44:26,17,11,1, 11.9,1,1, 2.794, 10225.484, 608.714, 52809.670 24/12/09,02:44:26,18,11,1, 11.9,1,1, 2.794, 10225.513, 608.749, 52809.701 24/12/09,02:44:26,19,11,1, 11.9,1,1, 2.794, 10225.504, 608.777, 52809.659 24/12/09,02:44:27,00,10,1, 11.9,1,1, 2.792, 10225.501, 608.777, 52809.659 24/12/09,02:44:27,01,10,1, 11.9,1,1, 2.792, 10225.500, 608.810, 52809.693 24/12/09,02:44:27,02,10,1, 11.9,1,1, 2.792, 10225.503, 608.798, 52809.686 24/12/09,02:44:27,03,10,1, 11.9,1,1, 2.792, 10225.502, 608.812, 52809.701 24/12/09,02:44:27,04,10,1, 11.9,1,1, 2.792, 10225.509, 608.850, 52809.755 24/12/09,02:44:27,05,10,1, 11.9,1,1, 2.792, 10225.506, 608.842, 52809.698 24/12/09,02:44:27,06,10,1, 11.9,1,1, 2.792, 10225.511, 608.879, 52809.726 24/12/09,02:44:27,07,10,1, 11.9,1,1, 2.792, 10225.509, 608.881, 52809.716 24/12/09,02:44:27,08,10,1, 11.9,1,1, 2.792, 10225.500, 608.893, 52809.626 24/12/09,02:44:27,09,10,1, 11.9,1,1, 2.792, 10225.511, 608.889, 52809.702 24/12/09,02:44:27,10,10,1, 11.9,1,1, 2.792, 10225.487, 608.930, 52809.709 24/12/09,02:44:27,11,10,1, 11.9,1,1, 2.792, 10225.527, 608.928, 52809.725 24/12/09,02:44:27,12,10,1, 11.9,1,1, 2.792, 10225.513, 608.943, 52809.740 24/12/09,02:44:27,13,10,1, 11.9,1,1, 2.792, 10225.537, 608.956, 52809.714 24/12/09,02:44:27,14,10,1, 11.9,1,1, 2.792, 10225.515, 608.967, 52809.760 24/12/09,02:44:27,15,10,1, 11.9,1,1, 2.792, 10225.503, 608.957, 52809.697 24/12/09,02:44:27,16,10,1, 11.9,1,1, 2.792, 10225.520, 609.008, 52809.734 24/12/09,02:44:27,17,10,1, 11.9,1,1, 2.792, 10225.520, 608.951, 52809.686 24/12/09,02:44:27,18,10,1, 11.9,1,1, 2.792, 10225.503, 608.970, 52809.497 24/12/09,02:44:27,19,10,1, 11.9,1,1, 2.792, 10225.505, 609.007, 52809.854 24/12/09,02:44:28,00,10,1, 11.9,1,1, 2.796, 10225.501, 609.007, 52809.854 24/12/09,02:44:28,01,10,1, 11.9,1,1, 2.796, 10225.522, 609.019, 52809.830 24/12/09,02:44:28,02,10,1, 11.9,1,1, 2.796, 10225.507, 609.043, 52809.758 24/12/09,02:44:28,03,10,1, 11.9,1,1, 2.796, 10225.544, 609.037, 52809.768 24/12/09,02:44:28,04,10,1, 11.9,1,1, 2.796, 10225.530, 609.041, 52809.752 24/12/09,02:44:28,05,10,1, 11.9,1,1, 2.796, 10225.528, 609.044, 52809.694 24/12/09,02:44:28,06,10,1, 11.9,1,1, 2.796, 10225.550, 609.054, 52809.697 24/12/09,02:44:28,07,10,1, 11.9,1,1, 2.796, 10225.536, 609.050, 52809.705 24/12/09,02:44:28,08,10,1, 11.9,1,1, 2.796, 10225.545, 609.077, 52809.706 24/12/09,02:44:28,09,10,1, 11.9,1,1, 2.796, 10225.541, 609.066, 52809.696 24/12/09,02:44:28,10,10,1, 11.9,1,1, 2.796, 10225.511, 609.066, 52809.669 24/12/09,02:44:28,11,10,1, 11.9,1,1, 2.796, 10225.533, 609.062, 52809.723 24/12/09,02:44:28,12,10,1, 11.9,1,1, 2.796, 10225.541, 609.060, 52809.706 24/12/09,02:44:28,13,10,1, 11.9,1,1, 2.796, 10225.532, 609.052, 52809.758 24/12/09,02:44:28,14,10,1, 11.9,1,1, 2.796, 10225.534, 609.054, 52809.668 24/12/09,02:44:28,15,10,1, 11.9,1,1, 2.796, 10225.542, 609.076, 52809.683 24/12/09,02:44:28,16,10,1, 11.9,1,1, 2.796, 10225.532, 609.077, 52809.700 24/12/09,02:44:28,17,10,1, 11.9,1,1, 2.796, 10225.538, 609.060, 52809.670 24/12/09,02:44:28,18,10,1, 11.9,1,1, 2.796, 10225.535, 609.065, 52809.608 24/12/09,02:44:28,19,10,1, 11.9,1,1, 2.796, 10225.537, 609.061, 52809.643 24/12/09,02:44:29,00,09,1, 11.8,1,1, 2.796, 10225.534, 609.061, 52809.643 24/12/09,02:44:29,01,09,1, 11.8,1,1, 2.796, 10225.538, 609.041, 52809.608 24/12/09,02:44:29,02,09,1, 11.8,1,1, 2.796, 10225.547, 609.049, 52809.677 24/12/09,02:44:29,03,09,1, 11.8,1,1, 2.796, 10225.531, 609.053, 52809.610 24/12/09,02:44:29,04,09,1, 11.8,1,1, 2.796, 10225.509, 609.034, 52809.529 24/12/09,02:44:29,05,09,1, 11.8,1,1, 2.796, 10225.548, 609.024, 52809.649 24/12/09,02:44:29,06,09,1, 11.8,1,1, 2.796, 10225.525, 609.027, 52809.642 24/12/09,02:44:29,07,09,1, 11.8,1,1, 2.796, 10225.560, 609.020, 52809.615 24/12/09,02:44:29,08,09,1, 11.8,1,1, 2.796, 10225.539, 609.001, 52809.639 24/12/09,02:44:29,09,09,1, 11.8,1,1, 2.796, 10225.495, 609.001, 52809.625 24/12/09,02:44:29,10,09,1, 11.8,1,1, 2.796, 10225.515, 609.012, 52809.663 24/12/09,02:44:29,11,09,1, 11.8,1,1, 2.796, 10225.493, 608.982, 52809.578 24/12/09,02:44:29,12,09,1, 11.8,1,1, 2.796, 10225.523, 608.970, 52809.531 24/12/09,02:44:29,13,09,1, 11.8,1,1, 2.796, 10225.493, 608.978, 52809.538 24/12/09,02:44:29,14,09,1, 11.8,1,1, 2.796, 10225.491, 608.965, 52809.599 24/12/09,02:44:29,15,09,1, 11.8,1,1, 2.796, 10225.502, 608.947, 52809.562 24/12/09,02:44:29,16,09,1, 11.8,1,1, 2.796, 10225.484, 608.943, 52809.516 24/12/09,02:44:29,17,09,1, 11.8,1,1, 2.796, 10225.498, 608.931, 52809.548 24/12/09,02:44:29,18,09,1, 11.8,1,1, 2.796, 10225.482, 608.927, 52809.551 24/12/09,02:44:29,19,09,1, 11.8,1,1, 2.796, 10225.484, 608.915, 52809.522 24/12/09,02:44:30,00,10,1, 11.9,1,1, 2.795, 10225.476, 608.915, 52809.522 24/12/09,02:44:30,01,10,1, 11.9,1,1, 2.795, 10225.480, 608.893, 52809.533 24/12/09,02:44:30,02,10,1, 11.9,1,1, 2.795, 10225.480, 608.881, 52809.531 24/12/09,02:44:30,03,10,1, 11.9,1,1, 2.795, 10225.458, 608.883, 52809.522 24/12/09,02:44:30,04,10,1, 11.9,1,1, 2.795, 10225.452, 608.878, 52809.506 24/12/09,02:44:30,05,10,1, 11.9,1,1, 2.795, 10225.445, 608.856, 52809.505 24/12/09,02:44:30,06,10,1, 11.9,1,1, 2.795, 10225.474, 608.868, 52809.499 24/12/09,02:44:30,07,10,1, 11.9,1,1, 2.795, 10225.431, 608.862, 52809.466 24/12/09,02:44:30,08,10,1, 11.9,1,1, 2.795, 10225.442, 608.846, 52809.515 24/12/09,02:44:30,09,10,1, 11.9,1,1, 2.795, 10225.422, 608.855, 52809.494 24/12/09,02:44:30,10,10,1, 11.9,1,1, 2.795, 10225.441, 608.843, 52809.499 24/12/09,02:44:30,11,10,1, 11.9,1,1, 2.795, 10225.442, 608.833, 52809.494 24/12/09,02:44:30,12,10,1, 11.9,1,1, 2.795, 10225.444, 608.797, 52809.522 24/12/09,02:44:30,13,10,1, 11.9,1,1, 2.795, 10225.449, 608.814, 52809.486 24/12/09,02:44:30,14,10,1, 11.9,1,1, 2.795, 10225.434, 608.832, 52809.532 24/12/09,02:44:30,15,10,1, 11.9,1,1, 2.795, 10225.421, 608.835, 52809.538 24/12/09,02:44:30,16,10,1, 11.9,1,1, 2.795, 10225.406, 608.805, 52809.484 24/12/09,02:44:30,17,10,1, 11.9,1,1, 2.795, 10225.420, 608.789, 52809.539 24/12/09,02:44:30,18,10,1, 11.9,1,1, 2.795, 10225.428, 608.841, 52809.544 24/12/09,02:44:30,19,10,1, 11.9,1,1, 2.795, 10225.426, 608.799, 52809.458 24/12/09,02:44:31,00,10,1, 11.9,1,1, 2.795, 10225.426, 608.799, 52809.458 24/12/09,02:44:31,01,10,1, 11.9,1,1, 2.795, 10225.402, 608.796, 52809.506 24/12/09,02:44:31,02,10,1, 11.9,1,1, 2.795, 10225.425, 608.762, 52809.433 24/12/09,02:44:31,03,10,1, 11.9,1,1, 2.795, 10225.399, 608.765, 52809.487 24/12/09,02:44:31,04,10,1, 11.9,1,1, 2.795, 10225.435, 608.780, 52809.508 24/12/09,02:44:31,05,10,1, 11.9,1,1, 2.795, 10225.421, 608.808, 52809.453 24/12/09,02:44:31,06,10,1, 11.9,1,1, 2.795, 10225.418, 608.779, 52809.537 24/12/09,02:44:31,07,10,1, 11.9,1,1, 2.795, 10225.433, 608.761, 52809.479 24/12/09,02:44:31,08,10,1, 11.9,1,1, 2.795, 10225.433, 608.772, 52809.508 24/12/09,02:44:31,09,10,1, 11.9,1,1, 2.795, 10225.417, 608.790, 52809.510 24/12/09,02:44:31,10,10,1, 11.9,1,1, 2.795, 10225.446, 608.779, 52809.494 24/12/09,02:44:31,11,10,1, 11.9,1,1, 2.795, 10225.449, 608.783, 52809.514 24/12/09,02:44:31,12,10,1, 11.9,1,1, 2.795, 10225.401, 608.773, 52809.591 24/12/09,02:44:31,13,10,1, 11.9,1,1, 2.795, 10225.439, 608.780, 52809.489 24/12/09,02:44:31,14,10,1, 11.9,1,1, 2.795, 10225.467, 608.761, 52809.485 24/12/09,02:44:31,15,10,1, 11.9,1,1, 2.795, 10225.487, 608.787, 52809.567 24/12/09,02:44:31,16,10,1, 11.9,1,1, 2.795, 10225.503, 608.777, 52809.523 24/12/09,02:44:31,17,10,1, 11.9,1,1, 2.795, 10225.475, 608.757, 52809.488 24/12/09,02:44:31,18,10,1, 11.9,1,1, 2.795, 10225.469, 608.770, 52809.458 24/12/09,02:44:31,19,10,1, 11.9,1,1, 2.795, 10225.466, 608.778, 52809.553 24/12/09,02:44:32,00,09,1, 12.0,1,1, 2.790, 10225.459, 608.778, 52809.553 24/12/09,02:44:32,01,09,1, 12.0,1,1, 2.790, 10225.477, 608.773, 52809.544 24/12/09,02:44:32,02,09,1, 12.0,1,1, 2.790, 10225.513, 608.796, 52809.459 24/12/09,02:44:32,03,09,1, 12.0,1,1, 2.790, 10225.542, 608.779, 52809.500 24/12/09,02:44:32,04,09,1, 12.0,1,1, 2.790, 10225.496, 608.799, 52809.519 24/12/09,02:44:32,05,09,1, 12.0,1,1, 2.790, 10225.527, 608.779, 52809.583 24/12/09,02:44:32,06,09,1, 12.0,1,1, 2.790, 10225.520, 608.792, 52809.537 24/12/09,02:44:32,07,09,1, 12.0,1,1, 2.790, 10225.552, 608.790, 52809.554 24/12/09,02:44:32,08,09,1, 12.0,1,1, 2.790, 10225.575, 608.787, 52809.505 24/12/09,02:44:32,09,09,1, 12.0,1,1, 2.790, 10225.575, 608.774, 52809.476 24/12/09,02:44:32,10,09,1, 12.0,1,1, 2.790, 10225.589, 608.782, 52809.505 24/12/09,02:44:32,11,09,1, 12.0,1,1, 2.790, 10225.578, 608.784, 52809.587 24/12/09,02:44:32,12,09,1, 12.0,1,1, 2.790, 10225.585, 608.774, 52809.599 24/12/09,02:44:32,13,09,1, 12.0,1,1, 2.790, 10225.630, 608.754, 52809.512 24/12/09,02:44:32,14,09,1, 12.0,1,1, 2.790, 10225.609, 608.768, 52809.475 24/12/09,02:44:32,15,09,1, 12.0,1,1, 2.790, 10225.634, 608.760, 52809.507 24/12/09,02:44:32,16,09,1, 12.0,1,1, 2.790, 10225.653, 608.750, 52809.582 24/12/09,02:44:32,17,09,1, 12.0,1,1, 2.790, 10225.656, 608.726, 52809.513 24/12/09,02:44:32,18,09,1, 12.0,1,1, 2.790, 10225.675, 608.728, 52809.518 24/12/09,02:44:32,19,09,1, 12.0,1,1, 2.790, 10225.682, 608.726, 52809.542 24/12/09,02:44:33,00,09,1, 12.0,1,1, 2.795, 10225.676, 608.726, 52809.542 24/12/09,02:44:33,01,09,1, 12.0,1,1, 2.795, 10225.710, 608.703, 52809.544 24/12/09,02:44:33,02,09,1, 12.0,1,1, 2.795, 10225.741, 608.684, 52809.478 24/12/09,02:44:33,03,09,1, 12.0,1,1, 2.795, 10225.760, 608.680, 52809.522 24/12/09,02:44:33,04,09,1, 12.0,1,1, 2.795, 10225.770, 608.668, 52809.534 24/12/09,02:44:33,05,09,1, 12.0,1,1, 2.795, 10225.759, 608.655, 52809.508 24/12/09,02:44:33,06,09,1, 12.0,1,1, 2.795, 10225.805, 608.649, 52809.520 24/12/09,02:44:33,07,09,1, 12.0,1,1, 2.795, 10225.802, 608.638, 52809.431 24/12/09,02:44:33,08,09,1, 12.0,1,1, 2.795, 10225.795, 608.628, 52809.479 24/12/09,02:44:33,09,09,1, 12.0,1,1, 2.795, 10225.834, 608.623, 52809.457 24/12/09,02:44:33,10,09,1, 12.0,1,1, 2.795, 10225.856, 608.605, 52809.478 24/12/09,02:44:33,11,09,1, 12.0,1,1, 2.795, 10225.898, 608.583, 52809.428 24/12/09,02:44:33,12,09,1, 12.0,1,1, 2.795, 10225.910, 608.579, 52809.419 24/12/09,02:44:33,13,09,1, 12.0,1,1, 2.795, 10225.922, 608.574, 52809.513 24/12/09,02:44:33,14,09,1, 12.0,1,1, 2.795, 10225.946, 608.536, 52809.451 24/12/09,02:44:33,15,09,1, 12.0,1,1, 2.795, 10225.956, 608.572, 52809.445 24/12/09,02:44:33,16,09,1, 12.0,1,1, 2.795, 10225.974, 608.539, 52809.469 24/12/09,02:44:33,17,09,1, 12.0,1,1, 2.795, 10225.989, 608.497, 52809.407 24/12/09,02:44:33,18,09,1, 12.0,1,1, 2.795, 10226.026, 608.503, 52809.398 24/12/09,02:44:33,19,09,1, 12.0,1,1, 2.795, 10226.040, 608.499, 52809.435 24/12/09,02:44:34,00,09,1, 11.9,1,1, 2.794, 10226.035, 608.499, 52809.435 24/12/09,02:44:34,01,09,1, 11.9,1,1, 2.794, 10226.078, 608.476, 52809.394 24/12/09,02:44:34,02,09,1, 11.9,1,1, 2.794, 10226.099, 608.427, 52809.375 24/12/09,02:44:34,03,09,1, 11.9,1,1, 2.794, 10226.110, 608.420, 52809.389 24/12/09,02:44:34,04,09,1, 11.9,1,1, 2.794, 10226.176, 608.391, 52809.347 24/12/09,02:44:34,05,09,1, 11.9,1,1, 2.794, 10226.170, 608.395, 52809.418 24/12/09,02:44:34,06,09,1, 11.9,1,1, 2.794, 10226.193, 608.375, 52809.336 24/12/09,02:44:34,07,09,1, 11.9,1,1, 2.794, 10226.197, 608.351, 52809.368 24/12/09,02:44:34,08,09,1, 11.9,1,1, 2.794, 10226.231, 608.333, 52809.368 24/12/09,02:44:34,09,09,1, 11.9,1,1, 2.794, 10226.267, 608.339, 52809.355 24/12/09,02:44:34,10,09,1, 11.9,1,1, 2.794, 10226.256, 608.310, 52809.348 24/12/09,02:44:34,11,09,1, 11.9,1,1, 2.794, 10226.294, 608.321, 52809.376 24/12/09,02:44:34,12,09,1, 11.9,1,1, 2.794, 10226.335, 608.268, 52809.331 24/12/09,02:44:34,13,09,1, 11.9,1,1, 2.794, 10226.344, 608.273, 52809.398 24/12/09,02:44:34,14,09,1, 11.9,1,1, 2.794, 10226.380, 608.248, 52809.391 24/12/09,02:44:34,15,09,1, 11.9,1,1, 2.794, 10226.388, 608.232, 52809.293 24/12/09,02:44:34,16,09,1, 11.9,1,1, 2.794, 10226.422, 608.233, 52809.348 24/12/09,02:44:34,17,09,1, 11.9,1,1, 2.794, 10226.446, 608.191, 52809.378 24/12/09,02:44:34,18,09,1, 11.9,1,1, 2.794, 10226.448, 608.218, 52809.350 24/12/09,02:44:34,19,09,1, 11.9,1,1, 2.794, 10226.504, 608.180, 52809.317 24/12/09,02:44:35,00,09,1, 11.9,1,1, 2.793, 10226.502, 608.180, 52809.317 24/12/09,02:44:35,01,09,1, 11.9,1,1, 2.793, 10226.530, 608.162, 52809.334 24/12/09,02:44:35,02,09,1, 11.9,1,1, 2.793, 10226.555, 608.135, 52809.327 24/12/09,02:44:35,03,09,1, 11.9,1,1, 2.793, 10226.585, 608.089, 52809.307 24/12/09,02:44:35,04,09,1, 11.9,1,1, 2.793, 10226.639, 608.086, 52809.322 24/12/09,02:44:35,05,09,1, 11.9,1,1, 2.793, 10226.618, 608.081, 52809.359 24/12/09,02:44:35,06,09,1, 11.9,1,1, 2.793, 10226.651, 608.053, 52809.332 24/12/09,02:44:35,07,09,1, 11.9,1,1, 2.793, 10226.675, 608.034, 52809.356 24/12/09,02:44:35,08,09,1, 11.9,1,1, 2.793, 10226.713, 608.032, 52809.297 24/12/09,02:44:35,09,09,1, 11.9,1,1, 2.793, 10226.721, 608.023, 52809.396 24/12/09,02:44:35,10,09,1, 11.9,1,1, 2.793, 10226.766, 608.014, 52809.269 24/12/09,02:44:35,11,09,1, 11.9,1,1, 2.793, 10226.783, 607.990, 52809.334 24/12/09,02:44:35,12,09,1, 11.9,1,1, 2.793, 10226.795, 607.969, 52809.307 24/12/09,02:44:35,13,09,1, 11.9,1,1, 2.793, 10226.823, 607.974, 52809.328 24/12/09,02:44:35,14,09,1, 11.9,1,1, 2.793, 10226.840, 607.961, 52809.368 24/12/09,02:44:35,15,09,1, 11.9,1,1, 2.793, 10226.861, 607.949, 52809.370 24/12/09,02:44:35,16,09,1, 11.9,1,1, 2.793, 10226.899, 607.937, 52809.319 24/12/09,02:44:35,17,09,1, 11.9,1,1, 2.793, 10226.895, 607.936, 52809.311 24/12/09,02:44:35,18,09,1, 11.9,1,1, 2.793, 10226.941, 607.911, 52809.300 24/12/09,02:44:35,19,09,1, 11.9,1,1, 2.793, 10226.936, 607.909, 52809.347 24/12/09,02:44:36,00,09,1, 12.0,1,1, 2.795, 10226.928, 607.909, 52809.347 24/12/09,02:44:36,01,09,1, 12.0,1,1, 2.795, 10226.996, 607.871, 52809.322 24/12/09,02:44:36,02,09,1, 12.0,1,1, 2.795, 10227.009, 607.870, 52809.330 24/12/09,02:44:36,03,09,1, 12.0,1,1, 2.795, 10227.048, 607.853, 52809.332 24/12/09,02:44:36,04,09,1, 12.0,1,1, 2.795, 10227.075, 607.852, 52809.355 24/12/09,02:44:36,05,09,1, 12.0,1,1, 2.795, 10227.084, 607.826, 52809.335 24/12/09,02:44:36,06,09,1, 12.0,1,1, 2.795, 10227.117, 607.828, 52809.363 24/12/09,02:44:36,07,09,1, 12.0,1,1, 2.795, 10227.126, 607.828, 52809.323 24/12/09,02:44:36,08,09,1, 12.0,1,1, 2.795, 10227.164, 607.835, 52809.353 24/12/09,02:44:36,09,09,1, 12.0,1,1, 2.795, 10227.189, 607.820, 52809.279 24/12/09,02:44:36,10,09,1, 12.0,1,1, 2.795, 10227.190, 607.805, 52809.295 24/12/09,02:44:36,11,09,1, 12.0,1,1, 2.795, 10227.224, 607.777, 52809.300 24/12/09,02:44:36,12,09,1, 12.0,1,1, 2.795, 10227.226, 607.778, 52809.291 24/12/09,02:44:36,13,09,1, 12.0,1,1, 2.795, 10227.232, 607.792, 52809.359 24/12/09,02:44:36,14,09,1, 12.0,1,1, 2.795, 10227.306, 607.746, 52809.365 24/12/09,02:44:36,15,09,1, 12.0,1,1, 2.795, 10227.303, 607.756, 52809.304 24/12/09,02:44:36,16,09,1, 12.0,1,1, 2.795, 10227.338, 607.771, 52809.317 24/12/09,02:44:36,17,09,1, 12.0,1,1, 2.795, 10227.335, 607.786, 52809.401 24/12/09,02:44:36,18,09,1, 12.0,1,1, 2.795, 10227.370, 607.744, 52809.286 24/12/09,02:44:36,19,09,1, 12.0,1,1, 2.795, 10227.386, 607.740, 52809.400 24/12/09,02:44:37,00,10,1, 11.9,1,1, 2.794, 10227.379, 607.740, 52809.400 24/12/09,02:44:37,01,10,1, 11.9,1,1, 2.794, 10227.426, 607.723, 52809.393 24/12/09,02:44:37,02,10,1, 11.9,1,1, 2.794, 10227.454, 607.705, 52809.414 24/12/09,02:44:37,03,10,1, 11.9,1,1, 2.794, 10227.516, 607.713, 52809.350 24/12/09,02:44:37,04,10,1, 11.9,1,1, 2.794, 10227.516, 607.702, 52809.311 24/12/09,02:44:37,05,10,1, 11.9,1,1, 2.794, 10227.535, 607.712, 52809.391 24/12/09,02:44:37,06,10,1, 11.9,1,1, 2.794, 10227.522, 607.688, 52809.358 24/12/09,02:44:37,07,10,1, 11.9,1,1, 2.794, 10227.554, 607.712, 52809.405 24/12/09,02:44:37,08,10,1, 11.9,1,1, 2.794, 10227.555, 607.688, 52809.342 24/12/09,02:44:37,09,10,1, 11.9,1,1, 2.794, 10227.586, 607.689, 52809.367 24/12/09,02:44:37,10,10,1, 11.9,1,1, 2.794, 10227.598, 607.716, 52809.319 24/12/09,02:44:37,11,10,1, 11.9,1,1, 2.794, 10227.657, 607.683, 52809.352 24/12/09,02:44:37,12,10,1, 11.9,1,1, 2.794, 10227.646, 607.687, 52809.347 24/12/09,02:44:37,13,10,1, 11.9,1,1, 2.794, 10227.661, 607.689, 52809.316 24/12/09,02:44:37,14,10,1, 11.9,1,1, 2.794, 10227.688, 607.677, 52809.421 24/12/09,02:44:37,15,10,1, 11.9,1,1, 2.794, 10227.687, 607.671, 52809.383 24/12/09,02:44:37,16,10,1, 11.9,1,1, 2.794, 10227.711, 607.659, 52809.405 24/12/09,02:44:37,17,10,1, 11.9,1,1, 2.794, 10227.740, 607.651, 52809.416 24/12/09,02:44:37,18,10,1, 11.9,1,1, 2.794, 10227.736, 607.688, 52809.401 24/12/09,02:44:37,19,10,1, 11.9,1,1, 2.794, 10227.775, 607.655, 52809.355 24/12/09,02:44:38,00,10,1, 11.9,1,1, 2.794, 10227.771, 607.655, 52809.355 24/12/09,02:44:38,01,10,1, 11.9,1,1, 2.794, 10227.767, 607.647, 52809.404 24/12/09,02:44:38,02,10,1, 11.9,1,1, 2.794, 10227.774, 607.639, 52809.364 24/12/09,02:44:38,03,10,1, 11.9,1,1, 2.794, 10227.797, 607.605, 52809.369 24/12/09,02:44:38,04,10,1, 11.9,1,1, 2.794, 10227.798, 607.640, 52809.355 24/12/09,02:44:38,05,10,1, 11.9,1,1, 2.794, 10227.852, 607.631, 52809.336 24/12/09,02:44:38,06,10,1, 11.9,1,1, 2.794, 10227.861, 607.621, 52809.341 24/12/09,02:44:38,07,10,1, 11.9,1,1, 2.794, 10227.844, 607.589, 52809.318 24/12/09,02:44:38,08,10,1, 11.9,1,1, 2.794, 10227.885, 607.635, 52809.360 24/12/09,02:44:38,09,10,1, 11.9,1,1, 2.794, 10227.856, 607.600, 52809.344 24/12/09,02:44:38,10,10,1, 11.9,1,1, 2.794, 10227.886, 607.604, 52809.417 24/12/09,02:44:38,11,10,1, 11.9,1,1, 2.794, 10227.897, 607.601, 52809.363 24/12/09,02:44:38,12,10,1, 11.9,1,1, 2.794, 10227.937, 607.576, 52809.387 24/12/09,02:44:38,13,10,1, 11.9,1,1, 2.794, 10227.934, 607.590, 52809.346 24/12/09,02:44:38,14,10,1, 11.9,1,1, 2.794, 10227.950, 607.599, 52809.398 24/12/09,02:44:38,15,10,1, 11.9,1,1, 2.794, 10227.961, 607.566, 52809.336 24/12/09,02:44:38,16,10,1, 11.9,1,1, 2.794, 10227.968, 607.598, 52809.406 24/12/09,02:44:38,17,10,1, 11.9,1,1, 2.794, 10227.972, 607.592, 52809.354 24/12/09,02:44:38,18,10,1, 11.9,1,1, 2.794, 10227.999, 607.545, 52809.342 24/12/09,02:44:38,19,10,1, 11.9,1,1, 2.794, 10227.991, 607.561, 52809.341 24/12/09,02:44:39,00,10,1, 11.9,1,1, 2.796, 10227.988, 607.561, 52809.341 24/12/09,02:44:39,01,10,1, 11.9,1,1, 2.796, 10228.023, 607.538, 52809.306 24/12/09,02:44:39,02,10,1, 11.9,1,1, 2.796, 10228.031, 607.538, 52809.317 24/12/09,02:44:39,03,10,1, 11.9,1,1, 2.796, 10228.022, 607.520, 52809.311 24/12/09,02:44:39,04,10,1, 11.9,1,1, 2.796, 10228.035, 607.501, 52809.294 24/12/09,02:44:39,05,10,1, 11.9,1,1, 2.796, 10228.038, 607.480, 52809.346 24/12/09,02:44:39,06,10,1, 11.9,1,1, 2.796, 10228.059, 607.486, 52809.335 24/12/09,02:44:39,07,10,1, 11.9,1,1, 2.796, 10228.060, 607.502, 52809.377 24/12/09,02:44:39,08,10,1, 11.9,1,1, 2.796, 10228.082, 607.452, 52809.285 24/12/09,02:44:39,09,10,1, 11.9,1,1, 2.796, 10228.090, 607.484, 52809.306 24/12/09,02:44:39,10,10,1, 11.9,1,1, 2.796, 10228.070, 607.468, 52809.381 24/12/09,02:44:39,11,10,1, 11.9,1,1, 2.796, 10228.107, 607.423, 52809.347 24/12/09,02:44:39,12,10,1, 11.9,1,1, 2.796, 10228.090, 607.416, 52809.288 24/12/09,02:44:39,13,10,1, 11.9,1,1, 2.796, 10228.137, 607.406, 52809.301 24/12/09,02:44:39,14,10,1, 11.9,1,1, 2.796, 10228.125, 607.418, 52809.367 24/12/09,02:44:39,15,10,1, 11.9,1,1, 2.796, 10228.122, 607.375, 52809.317 24/12/09,02:44:39,16,10,1, 11.9,1,1, 2.796, 10228.144, 607.386, 52809.293 24/12/09,02:44:39,17,10,1, 11.9,1,1, 2.796, 10228.143, 607.368, 52809.326 24/12/09,02:44:39,18,10,1, 11.9,1,1, 2.796, 10228.134, 607.364, 52809.298 24/12/09,02:44:39,19,10,1, 11.9,1,1, 2.796, 10228.151, 607.354, 52809.310 24/12/09,02:44:40,00,10,1, 11.7,1,1, 2.793, 10228.146, 607.354, 52809.310 24/12/09,02:44:40,01,10,1, 11.7,1,1, 2.793, 10228.168, 607.318, 52809.301 24/12/09,02:44:40,02,10,1, 11.7,1,1, 2.793, 10228.131, 607.313, 52809.276 24/12/09,02:44:40,03,10,1, 11.7,1,1, 2.793, 10228.158, 607.294, 52809.284 24/12/09,02:44:40,04,10,1, 11.7,1,1, 2.793, 10228.159, 607.281, 52809.316 24/12/09,02:44:40,05,10,1, 11.7,1,1, 2.793, 10228.165, 607.288, 52809.349 24/12/09,02:44:40,06,10,1, 11.7,1,1, 2.793, 10228.167, 607.267, 52809.255 24/12/09,02:44:40,07,10,1, 11.7,1,1, 2.793, 10228.192, 607.262, 52809.264 24/12/09,02:44:40,08,10,1, 11.7,1,1, 2.793, 10228.174, 607.250, 52809.256 24/12/09,02:44:40,09,10,1, 11.7,1,1, 2.793, 10228.189, 607.226, 52809.232 24/12/09,02:44:40,10,10,1, 11.7,1,1, 2.793, 10228.167, 607.212, 52809.255 24/12/09,02:44:40,11,10,1, 11.7,1,1, 2.793, 10228.192, 607.205, 52809.263 24/12/09,02:44:40,12,10,1, 11.7,1,1, 2.793, 10228.186, 607.202, 52809.279 24/12/09,02:44:40,13,10,1, 11.7,1,1, 2.793, 10228.176, 607.180, 52809.169 24/12/09,02:44:40,14,10,1, 11.7,1,1, 2.793, 10228.181, 607.168, 52809.237 24/12/09,02:44:40,15,10,1, 11.7,1,1, 2.793, 10228.177, 607.149, 52809.176 24/12/09,02:44:40,16,10,1, 11.7,1,1, 2.793, 10228.167, 607.156, 52809.213 24/12/09,02:44:40,17,10,1, 11.7,1,1, 2.793, 10228.186, 607.147, 52809.217 24/12/09,02:44:40,18,10,1, 11.7,1,1, 2.793, 10228.167, 607.112, 52809.264 24/12/09,02:44:40,19,10,1, 11.7,1,1, 2.793, 10228.163, 607.099, 52809.219 24/12/09,02:44:41,00,11,1, 11.9,1,1, 2.796, 10228.163, 607.099, 52809.219 24/12/09,02:44:41,01,11,1, 11.9,1,1, 2.796, 10228.165, 607.063, 52809.221 24/12/09,02:44:41,02,11,1, 11.9,1,1, 2.796, 10228.163, 607.050, 52809.199 24/12/09,02:44:41,03,11,1, 11.9,1,1, 2.796, 10228.168, 607.048, 52809.157 24/12/09,02:44:41,04,11,1, 11.9,1,1, 2.796, 10228.151, 607.054, 52809.240 24/12/09,02:44:41,05,11,1, 11.9,1,1, 2.796, 10228.149, 607.027, 52809.254 24/12/09,02:44:41,06,11,1, 11.9,1,1, 2.796, 10228.153, 607.008, 52809.169 24/12/09,02:44:41,07,11,1, 11.9,1,1, 2.796, 10228.141, 607.019, 52809.235 24/12/09,02:44:41,08,11,1, 11.9,1,1, 2.796, 10228.156, 606.998, 52809.157 24/12/09,02:44:41,09,11,1, 11.9,1,1, 2.796, 10228.150, 606.977, 52809.138 24/12/09,02:44:41,10,11,1, 11.9,1,1, 2.796, 10228.162, 606.958, 52809.197 24/12/09,02:44:41,11,11,1, 11.9,1,1, 2.796, 10228.150, 606.929, 52809.183 24/12/09,02:44:41,12,11,1, 11.9,1,1, 2.796, 10228.124, 606.912, 52809.194 24/12/09,02:44:41,13,11,1, 11.9,1,1, 2.796, 10228.158, 606.894, 52809.160 24/12/09,02:44:41,14,11,1, 11.9,1,1, 2.796, 10228.153, 606.916, 52809.136 24/12/09,02:44:41,15,11,1, 11.9,1,1, 2.796, 10228.170, 606.867, 52809.126 24/12/09,02:44:41,16,11,1, 11.9,1,1, 2.796, 10228.155, 606.860, 52809.148 24/12/09,02:44:41,17,11,1, 11.9,1,1, 2.796, 10228.157, 606.859, 52809.184 24/12/09,02:44:41,18,11,1, 11.9,1,1, 2.796, 10228.122, 606.831, 52809.141 24/12/09,02:44:41,19,11,1, 11.9,1,1, 2.796, 10228.150, 606.816, 52809.162 24/12/09,02:44:42,00,11,1, 11.9,1,1, 2.793, 10228.146, 606.816, 52809.162 24/12/09,02:44:42,01,11,1, 11.9,1,1, 2.793, 10228.127, 606.755, 52809.119 24/12/09,02:44:42,02,11,1, 11.9,1,1, 2.793, 10228.118, 606.754, 52809.169 24/12/09,02:44:42,03,11,1, 11.9,1,1, 2.793, 10228.113, 606.757, 52809.114 24/12/09,02:44:42,04,11,1, 11.9,1,1, 2.793, 10228.121, 606.718, 52809.109 24/12/09,02:44:42,05,11,1, 11.9,1,1, 2.793, 10228.142, 606.743, 52809.166 24/12/09,02:44:42,06,11,1, 11.9,1,1, 2.793, 10228.130, 606.720, 52809.172 24/12/09,02:44:42,07,11,1, 11.9,1,1, 2.793, 10228.114, 606.681, 52809.170 24/12/09,02:44:42,08,11,1, 11.9,1,1, 2.793, 10228.113, 606.686, 52809.211 24/12/09,02:44:42,09,11,1, 11.9,1,1, 2.793, 10228.106, 606.648, 52809.180 24/12/09,02:44:42,10,11,1, 11.9,1,1, 2.793, 10228.093, 606.623, 52809.168 24/12/09,02:44:42,11,11,1, 11.9,1,1, 2.793, 10228.098, 606.609, 52809.101 24/12/09,02:44:42,12,11,1, 11.9,1,1, 2.793, 10228.113, 606.600, 52809.124 24/12/09,02:44:42,13,11,1, 11.9,1,1, 2.793, 10228.110, 606.602, 52809.182 24/12/09,02:44:42,14,11,1, 11.9,1,1, 2.793, 10228.109, 606.589, 52809.076 24/12/09,02:44:42,15,11,1, 11.9,1,1, 2.793, 10228.070, 606.560, 52809.162 24/12/09,02:44:42,16,11,1, 11.9,1,1, 2.793, 10228.079, 606.547, 52809.103 24/12/09,02:44:42,17,11,1, 11.9,1,1, 2.793, 10228.098, 606.539, 52809.109 24/12/09,02:44:42,18,11,1, 11.9,1,1, 2.793, 10228.089, 606.529, 52809.187 24/12/09,02:44:42,19,11,1, 11.9,1,1, 2.793, 10228.092, 606.521, 52809.174 24/12/09,02:44:43,00,11,1, 11.9,1,1, 2.794, 10228.088, 606.521, 52809.174 24/12/09,02:44:43,01,11,1, 11.9,1,1, 2.794, 10228.066, 606.503, 52809.165 24/12/09,02:44:43,02,11,1, 11.9,1,1, 2.794, 10228.061, 606.471, 52809.151 24/12/09,02:44:43,03,11,1, 11.9,1,1, 2.794, 10228.080, 606.457, 52809.211 24/12/09,02:44:43,04,11,1, 11.9,1,1, 2.794, 10228.092, 606.430, 52809.150 24/12/09,02:44:43,05,11,1, 11.9,1,1, 2.794, 10228.090, 606.429, 52809.160 24/12/09,02:44:43,06,11,1, 11.9,1,1, 2.794, 10228.065, 606.418, 52809.131 24/12/09,02:44:43,07,11,1, 11.9,1,1, 2.794, 10228.078, 606.411, 52809.094 24/12/09,02:44:43,08,11,1, 11.9,1,1, 2.794, 10228.071, 606.396, 52809.157 24/12/09,02:44:43,09,11,1, 11.9,1,1, 2.794, 10228.059, 606.400, 52809.198 24/12/09,02:44:43,10,11,1, 11.9,1,1, 2.794, 10228.079, 606.401, 52809.190 24/12/09,02:44:43,11,11,1, 11.9,1,1, 2.794, 10228.072, 606.388, 52809.184 24/12/09,02:44:43,12,11,1, 11.9,1,1, 2.794, 10228.105, 606.378, 52809.236 24/12/09,02:44:43,13,11,1, 11.9,1,1, 2.794, 10228.099, 606.361, 52809.205 24/12/09,02:44:43,14,11,1, 11.9,1,1, 2.794, 10228.086, 606.391, 52809.270 24/12/09,02:44:43,15,11,1, 11.9,1,1, 2.794, 10228.069, 606.352, 52809.151 24/12/09,02:44:43,16,11,1, 11.9,1,1, 2.794, 10228.079, 606.353, 52809.212 24/12/09,02:44:43,17,11,1, 11.9,1,1, 2.794, 10228.096, 606.339, 52809.200 24/12/09,02:44:43,18,11,1, 11.9,1,1, 2.794, 10228.079, 606.343, 52809.232 24/12/09,02:44:43,19,11,1, 11.9,1,1, 2.794, 10228.087, 606.316, 52809.160 24/12/09,02:44:44,00,10,1, 11.9,1,1, 2.793, 10228.080, 606.316, 52809.160 24/12/09,02:44:44,01,10,1, 11.9,1,1, 2.793, 10228.065, 606.335, 52809.196 24/12/09,02:44:44,02,10,1, 11.9,1,1, 2.793, 10228.079, 606.324, 52809.171 24/12/09,02:44:44,03,10,1, 11.9,1,1, 2.793, 10228.089, 606.277, 52809.150 24/12/09,02:44:44,04,10,1, 11.9,1,1, 2.793, 10228.098, 606.299, 52809.204 24/12/09,02:44:44,05,10,1, 11.9,1,1, 2.793, 10228.112, 606.297, 52809.256 24/12/09,02:44:44,06,10,1, 11.9,1,1, 2.793, 10228.103, 606.285, 52809.169 24/12/09,02:44:44,07,10,1, 11.9,1,1, 2.793, 10228.110, 606.287, 52809.238 24/12/09,02:44:44,08,10,1, 11.9,1,1, 2.793, 10228.103, 606.290, 52809.281 24/12/09,02:44:44,09,10,1, 11.9,1,1, 2.793, 10228.092, 606.263, 52809.206 24/12/09,02:44:44,10,10,1, 11.9,1,1, 2.793, 10228.095, 606.271, 52809.256 24/12/09,02:44:44,11,10,1, 11.9,1,1, 2.793, 10228.100, 606.254, 52809.222 24/12/09,02:44:44,12,10,1, 11.9,1,1, 2.793, 10228.100, 606.236, 52809.278 24/12/09,02:44:44,13,10,1, 11.9,1,1, 2.793, 10228.079, 606.245, 52809.301 24/12/09,02:44:44,14,10,1, 11.9,1,1, 2.793, 10228.097, 606.218, 52809.307 24/12/09,02:44:44,15,10,1, 11.9,1,1, 2.793, 10228.107, 606.250, 52809.325 24/12/09,02:44:44,16,10,1, 11.9,1,1, 2.793, 10228.092, 606.217, 52809.296 24/12/09,02:44:44,17,10,1, 11.9,1,1, 2.793, 10228.108, 606.237, 52809.313 24/12/09,02:44:44,18,10,1, 11.9,1,1, 2.793, 10228.110, 606.225, 52809.362 24/12/09,02:44:44,19,10,1, 11.9,1,1, 2.793, 10228.093, 606.207, 52809.285 24/12/09,02:44:45,00,11,1, 12.0,1,1, 2.794, 10228.088, 606.207, 52809.285 24/12/09,02:44:45,01,11,1, 12.0,1,1, 2.794, 10228.123, 606.212, 52809.352 24/12/09,02:44:45,02,11,1, 12.0,1,1, 2.794, 10228.088, 606.202, 52809.375 24/12/09,02:44:45,03,11,1, 12.0,1,1, 2.794, 10228.117, 606.169, 52809.370 24/12/09,02:44:45,04,11,1, 12.0,1,1, 2.794, 10228.099, 606.192, 52809.346 24/12/09,02:44:45,05,11,1, 12.0,1,1, 2.794, 10228.095, 606.175, 52809.392 24/12/09,02:44:45,06,11,1, 12.0,1,1, 2.794, 10228.100, 606.166, 52809.413 24/12/09,02:44:45,07,11,1, 12.0,1,1, 2.794, 10228.087, 606.183, 52809.428 24/12/09,02:44:45,08,11,1, 12.0,1,1, 2.794, 10228.096, 606.146, 52809.387 24/12/09,02:44:45,09,11,1, 12.0,1,1, 2.794, 10228.102, 606.178, 52809.425 24/12/09,02:44:45,10,11,1, 12.0,1,1, 2.794, 10228.109, 606.138, 52809.439 24/12/09,02:44:45,11,11,1, 12.0,1,1, 2.794, 10228.069, 606.153, 52809.419 24/12/09,02:44:45,12,11,1, 12.0,1,1, 2.794, 10228.063, 606.136, 52809.455 24/12/09,02:44:45,13,11,1, 12.0,1,1, 2.794, 10228.097, 606.130, 52809.480 24/12/09,02:44:45,14,11,1, 12.0,1,1, 2.794, 10228.130, 606.149, 52809.636 24/12/09,02:44:45,15,11,1, 12.0,1,1, 2.794, 10228.109, 606.119, 52809.446 24/12/09,02:44:45,16,11,1, 12.0,1,1, 2.794, 10228.064, 606.153, 52809.545 24/12/09,02:44:45,17,11,1, 12.0,1,1, 2.794, 10228.066, 606.130, 52809.482 24/12/09,02:44:45,18,11,1, 12.0,1,1, 2.794, 10228.049, 606.087, 52809.520 24/12/09,02:44:45,19,11,1, 12.0,1,1, 2.794, 10228.067, 606.102, 52809.510 24/12/09,02:44:46,00,10,1, 11.9,1,1, 2.795, 10228.063, 606.102, 52809.510 24/12/09,02:44:46,01,10,1, 11.9,1,1, 2.795, 10228.057, 606.099, 52809.485 24/12/09,02:44:46,02,10,1, 11.9,1,1, 2.795, 10228.066, 606.105, 52809.453 24/12/09,02:44:46,03,10,1, 11.9,1,1, 2.795, 10228.058, 606.103, 52809.595 24/12/09,02:44:46,04,10,1, 11.9,1,1, 2.795, 10228.015, 606.075, 52809.507 24/12/09,02:44:46,05,10,1, 11.9,1,1, 2.795, 10228.027, 606.083, 52809.504 24/12/09,02:44:46,06,10,1, 11.9,1,1, 2.795, 10228.042, 606.067, 52809.518 24/12/09,02:44:46,07,10,1, 11.9,1,1, 2.795, 10228.043, 606.089, 52809.599 24/12/09,02:44:46,08,10,1, 11.9,1,1, 2.795, 10228.036, 606.073, 52809.599 24/12/09,02:44:46,09,10,1, 11.9,1,1, 2.795, 10228.038, 606.088, 52809.550 24/12/09,02:44:46,10,10,1, 11.9,1,1, 2.795, 10227.998, 606.087, 52809.607 24/12/09,02:44:46,11,10,1, 11.9,1,1, 2.795, 10228.023, 606.083, 52809.639 24/12/09,02:44:46,12,10,1, 11.9,1,1, 2.795, 10228.010, 606.083, 52809.593 24/12/09,02:44:46,13,10,1, 11.9,1,1, 2.795, 10227.994, 606.080, 52809.542 24/12/09,02:44:46,14,10,1, 11.9,1,1, 2.795, 10227.965, 606.087, 52809.613 24/12/09,02:44:46,15,10,1, 11.9,1,1, 2.795, 10227.987, 606.082, 52809.632 24/12/09,02:44:46,16,10,1, 11.9,1,1, 2.795, 10227.975, 606.100, 52809.659 24/12/09,02:44:46,17,10,1, 11.9,1,1, 2.795, 10227.966, 606.077, 52809.637 24/12/09,02:44:46,18,10,1, 11.9,1,1, 2.795, 10227.967, 606.079, 52809.720 24/12/09,02:44:46,19,10,1, 11.9,1,1, 2.795, 10227.941, 606.078, 52809.653 24/12/09,02:44:47,00,10,1, 12.0,1,1, 2.796, 10227.938, 606.078, 52809.653 24/12/09,02:44:47,01,10,1, 12.0,1,1, 2.796, 10227.969, 606.074, 52809.733 24/12/09,02:44:47,02,10,1, 12.0,1,1, 2.796, 10227.945, 606.083, 52809.712 24/12/09,02:44:47,03,10,1, 12.0,1,1, 2.796, 10227.927, 606.071, 52809.744 24/12/09,02:44:47,04,10,1, 12.0,1,1, 2.796, 10227.935, 606.077, 52809.712 24/12/09,02:44:47,05,10,1, 12.0,1,1, 2.796, 10227.901, 606.092, 52809.721 24/12/09,02:44:47,06,10,1, 12.0,1,1, 2.796, 10227.907, 606.069, 52809.764 24/12/09,02:44:47,07,10,1, 12.0,1,1, 2.796, 10227.907, 606.057, 52809.730 24/12/09,02:44:47,08,10,1, 12.0,1,1, 2.796, 10227.913, 606.060, 52809.766 24/12/09,02:44:47,09,10,1, 12.0,1,1, 2.796, 10227.916, 606.054, 52809.704 24/12/09,02:44:47,10,10,1, 12.0,1,1, 2.796, 10227.893, 606.080, 52809.741 24/12/09,02:44:47,11,10,1, 12.0,1,1, 2.796, 10227.865, 606.076, 52809.825 24/12/09,02:44:47,12,10,1, 12.0,1,1, 2.796, 10227.881, 606.089, 52809.799 24/12/09,02:44:47,13,10,1, 12.0,1,1, 2.796, 10227.885, 606.071, 52809.806 24/12/09,02:44:47,14,10,1, 12.0,1,1, 2.796, 10227.877, 606.072, 52809.770 24/12/09,02:44:47,15,10,1, 12.0,1,1, 2.796, 10227.876, 606.056, 52809.796 24/12/09,02:44:47,16,10,1, 12.0,1,1, 2.796, 10227.870, 606.049, 52809.782 24/12/09,02:44:47,17,10,1, 12.0,1,1, 2.796, 10227.871, 606.059, 52809.817 24/12/09,02:44:47,18,10,1, 12.0,1,1, 2.796, 10227.843, 606.048, 52809.836 24/12/09,02:44:47,19,10,1, 12.0,1,1, 2.796, 10227.834, 606.064, 52809.797 24/12/09,02:44:48,00,10,1, 11.9,1,1, 2.795, 10227.829, 606.064, 52809.797 24/12/09,02:44:48,01,10,1, 11.9,1,1, 2.795, 10227.823, 606.058, 52809.825 24/12/09,02:44:48,02,10,1, 11.9,1,1, 2.795, 10227.821, 606.050, 52809.852 24/12/09,02:44:48,03,10,1, 11.9,1,1, 2.795, 10227.824, 606.034, 52809.833 24/12/09,02:44:48,04,10,1, 11.9,1,1, 2.795, 10227.823, 606.028, 52809.900 24/12/09,02:44:48,05,10,1, 11.9,1,1, 2.795, 10227.826, 606.045, 52809.861 24/12/09,02:44:48,06,10,1, 11.9,1,1, 2.795, 10227.818, 606.030, 52809.862 24/12/09,02:44:48,07,10,1, 11.9,1,1, 2.795, 10227.802, 606.030, 52809.862 24/12/09,02:44:48,08,10,1, 11.9,1,1, 2.795, 10227.781, 606.043, 52809.950 24/12/09,02:44:48,09,10,1, 11.9,1,1, 2.795, 10227.786, 606.040, 52809.932 24/12/09,02:44:48,10,10,1, 11.9,1,1, 2.795, 10227.766, 606.036, 52809.902 24/12/09,02:44:48,11,10,1, 11.9,1,1, 2.795, 10227.800, 606.018, 52809.927 24/12/09,02:44:48,12,10,1, 11.9,1,1, 2.795, 10227.792, 606.016, 52809.883 24/12/09,02:44:48,13,10,1, 11.9,1,1, 2.795, 10227.784, 606.030, 52809.932 24/12/09,02:44:48,14,10,1, 11.9,1,1, 2.795, 10227.777, 606.020, 52809.952 24/12/09,02:44:48,15,10,1, 11.9,1,1, 2.795, 10227.776, 606.005, 52809.890 24/12/09,02:44:48,16,10,1, 11.9,1,1, 2.795, 10227.773, 605.992, 52809.883 24/12/09,02:44:48,17,10,1, 11.9,1,1, 2.795, 10227.751, 605.990, 52809.946 24/12/09,02:44:48,18,10,1, 11.9,1,1, 2.795, 10227.759, 605.985, 52809.894 24/12/09,02:44:48,19,10,1, 11.9,1,1, 2.795, 10227.752, 605.999, 52809.940 24/12/09,02:44:49,00,10,1, 11.9,1,1, 2.794, 10227.746, 605.999, 52809.940 24/12/09,02:44:49,01,10,1, 11.9,1,1, 2.794, 10227.744, 606.005, 52809.938 24/12/09,02:44:49,02,10,1, 11.9,1,1, 2.794, 10227.742, 605.986, 52809.955 24/12/09,02:44:49,03,10,1, 11.9,1,1, 2.794, 10227.696, 606.010, 52809.926 24/12/09,02:44:49,04,10,1, 11.9,1,1, 2.794, 10227.717, 605.990, 52809.945 24/12/09,02:44:49,05,10,1, 11.9,1,1, 2.794, 10227.712, 605.991, 52809.921 24/12/09,02:44:49,06,10,1, 11.9,1,1, 2.794, 10227.728, 605.998, 52809.942 24/12/09,02:44:49,07,10,1, 11.9,1,1, 2.794, 10227.710, 605.982, 52809.937 24/12/09,02:44:49,08,10,1, 11.9,1,1, 2.794, 10227.709, 605.997, 52809.960 24/12/09,02:44:49,09,10,1, 11.9,1,1, 2.794, 10227.680, 605.983, 52809.935 24/12/09,02:44:49,10,10,1, 11.9,1,1, 2.794, 10227.705, 605.965, 52810.029 24/12/09,02:44:49,11,10,1, 11.9,1,1, 2.794, 10227.668, 605.984, 52809.915 24/12/09,02:44:49,12,10,1, 11.9,1,1, 2.794, 10227.690, 605.953, 52809.954 24/12/09,02:44:49,13,10,1, 11.9,1,1, 2.794, 10227.671, 605.964, 52809.960 24/12/09,02:44:49,14,10,1, 11.9,1,1, 2.794, 10227.673, 605.945, 52809.966 24/12/09,02:44:49,15,10,1, 11.9,1,1, 2.794, 10227.666, 605.967, 52809.969 24/12/09,02:44:49,16,10,1, 11.9,1,1, 2.794, 10227.652, 605.954, 52809.868 24/12/09,02:44:49,17,10,1, 11.9,1,1, 2.794, 10227.671, 605.933, 52809.942 24/12/09,02:44:49,18,10,1, 11.9,1,1, 2.794, 10227.666, 605.941, 52809.954 24/12/09,02:44:49,19,10,1, 11.9,1,1, 2.794, 10227.655, 605.940, 52810.016 24/12/09,02:44:50,00,10,1, 11.9,1,1, 2.795, 10227.654, 605.940, 52810.016 24/12/09,02:44:50,01,10,1, 11.9,1,1, 2.795, 10227.603, 605.932, 52809.990 24/12/09,02:44:50,02,10,1, 11.9,1,1, 2.795, 10227.642, 605.923, 52810.007 24/12/09,02:44:50,03,10,1, 11.9,1,1, 2.795, 10227.623, 605.919, 52809.988 24/12/09,02:44:50,04,10,1, 11.9,1,1, 2.795, 10227.617, 605.932, 52809.944 24/12/09,02:44:50,05,10,1, 11.9,1,1, 2.795, 10227.625, 605.905, 52809.939 24/12/09,02:44:50,06,10,1, 11.9,1,1, 2.795, 10227.605, 605.901, 52809.950 24/12/09,02:44:50,07,10,1, 11.9,1,1, 2.795, 10227.628, 605.920, 52809.910 24/12/09,02:44:50,08,10,1, 11.9,1,1, 2.795, 10227.614, 605.881, 52809.896 24/12/09,02:44:50,09,10,1, 11.9,1,1, 2.795, 10227.599, 605.904, 52809.989 24/12/09,02:44:50,10,10,1, 11.9,1,1, 2.795, 10227.596, 605.887, 52809.922 24/12/09,02:44:50,11,10,1, 11.9,1,1, 2.795, 10227.612, 605.864, 52809.970 24/12/09,02:44:50,12,10,1, 11.9,1,1, 2.795, 10227.579, 605.834, 52809.937 24/12/09,02:44:50,13,10,1, 11.9,1,1, 2.795, 10227.580, 605.830, 52809.941 24/12/09,02:44:50,14,10,1, 11.9,1,1, 2.795, 10227.582, 605.849, 52809.974 24/12/09,02:44:50,15,10,1, 11.9,1,1, 2.795, 10227.580, 605.822, 52809.904 24/12/09,02:44:50,16,10,1, 11.9,1,1, 2.795, 10227.563, 605.808, 52809.958 24/12/09,02:44:50,17,10,1, 11.9,1,1, 2.795, 10227.570, 605.808, 52809.916 24/12/09,02:44:50,18,10,1, 11.9,1,1, 2.795, 10227.563, 605.786, 52809.890 24/12/09,02:44:50,19,10,1, 11.9,1,1, 2.795, 10227.553, 605.794, 52809.924 24/12/09,02:44:51,00,11,1, 12.0,1,1, 2.795, 10227.545, 605.794, 52809.924 24/12/09,02:44:51,01,11,1, 12.0,1,1, 2.795, 10227.547, 605.783, 52809.895 24/12/09,02:44:51,02,11,1, 12.0,1,1, 2.795, 10227.533, 605.771, 52809.882 24/12/09,02:44:51,03,11,1, 12.0,1,1, 2.795, 10227.535, 605.738, 52809.934 24/12/09,02:44:51,04,11,1, 12.0,1,1, 2.795, 10227.513, 605.755, 52809.977 24/12/09,02:44:51,05,11,1, 12.0,1,1, 2.795, 10227.512, 605.745, 52809.948 24/12/09,02:44:51,06,11,1, 12.0,1,1, 2.795, 10227.525, 605.722, 52809.907 24/12/09,02:44:51,07,11,1, 12.0,1,1, 2.795, 10227.511, 605.717, 52809.867 24/12/09,02:44:51,08,11,1, 12.0,1,1, 2.795, 10227.499, 605.719, 52809.921 24/12/09,02:44:51,09,11,1, 12.0,1,1, 2.795, 10227.484, 605.686, 52809.947 24/12/09,02:44:51,10,11,1, 12.0,1,1, 2.795, 10227.495, 605.696, 52809.860 24/12/09,02:44:51,11,11,1, 12.0,1,1, 2.795, 10227.459, 605.659, 52809.878 24/12/09,02:44:51,12,11,1, 12.0,1,1, 2.795, 10227.462, 605.661, 52809.909 24/12/09,02:44:51,13,11,1, 12.0,1,1, 2.795, 10227.456, 605.633, 52809.789 24/12/09,02:44:51,14,11,1, 12.0,1,1, 2.795, 10227.460, 605.623, 52809.880 24/12/09,02:44:51,15,11,1, 12.0,1,1, 2.795, 10227.466, 605.621, 52809.855 24/12/09,02:44:51,16,11,1, 12.0,1,1, 2.795, 10227.444, 605.621, 52809.898 24/12/09,02:44:51,17,11,1, 12.0,1,1, 2.795, 10227.447, 605.590, 52809.833 24/12/09,02:44:51,18,11,1, 12.0,1,1, 2.795, 10227.433, 605.581, 52809.823 24/12/09,02:44:51,19,11,1, 12.0,1,1, 2.795, 10227.399, 605.573, 52809.884 24/12/09,02:44:52,00,10,1, 11.9,1,1, 2.793, 10227.395, 605.573, 52809.884 24/12/09,02:44:52,01,10,1, 11.9,1,1, 2.793, 10227.372, 605.529, 52809.781 24/12/09,02:44:52,02,10,1, 11.9,1,1, 2.793, 10227.374, 605.505, 52809.816 24/12/09,02:44:52,03,10,1, 11.9,1,1, 2.793, 10227.375, 605.488, 52809.807 24/12/09,02:44:52,04,10,1, 11.9,1,1, 2.793, 10227.379, 605.462, 52809.806 24/12/09,02:44:52,05,10,1, 11.9,1,1, 2.793, 10227.361, 605.458, 52809.768 24/12/09,02:44:52,06,10,1, 11.9,1,1, 2.793, 10227.357, 605.425, 52809.779 24/12/09,02:44:52,07,10,1, 11.9,1,1, 2.793, 10227.347, 605.427, 52809.787 24/12/09,02:44:52,08,10,1, 11.9,1,1, 2.793, 10227.337, 605.394, 52809.827 24/12/09,02:44:52,09,10,1, 11.9,1,1, 2.793, 10227.348, 605.404, 52809.822 24/12/09,02:44:52,10,10,1, 11.9,1,1, 2.793, 10227.316, 605.382, 52809.804 24/12/09,02:44:52,11,10,1, 11.9,1,1, 2.793, 10227.340, 605.349, 52809.744 24/12/09,02:44:52,12,10,1, 11.9,1,1, 2.793, 10227.283, 605.351, 52809.788 24/12/09,02:44:52,13,10,1, 11.9,1,1, 2.793, 10227.283, 605.296, 52809.687 24/12/09,02:44:52,14,10,1, 11.9,1,1, 2.793, 10227.277, 605.301, 52809.766 24/12/09,02:44:52,15,10,1, 11.9,1,1, 2.793, 10227.273, 605.286, 52809.758 24/12/09,02:44:52,16,10,1, 11.9,1,1, 2.793, 10227.273, 605.244, 52809.696 24/12/09,02:44:52,17,10,1, 11.9,1,1, 2.793, 10227.265, 605.214, 52809.689 24/12/09,02:44:52,18,10,1, 11.9,1,1, 2.793, 10227.254, 605.216, 52809.729 24/12/09,02:44:52,19,10,1, 11.9,1,1, 2.793, 10227.222, 605.175, 52809.644 24/12/09,02:44:53,00,11,1, 11.9,1,1, 2.792, 10227.220, 605.175, 52809.644 24/12/09,02:44:53,01,11,1, 11.9,1,1, 2.792, 10227.201, 605.145, 52809.677 24/12/09,02:44:53,02,11,1, 11.9,1,1, 2.792, 10227.179, 605.114, 52809.647 24/12/09,02:44:53,03,11,1, 11.9,1,1, 2.792, 10227.156, 605.134, 52809.666 24/12/09,02:44:53,04,11,1, 11.9,1,1, 2.792, 10227.175, 605.094, 52809.645 24/12/09,02:44:53,05,11,1, 11.9,1,1, 2.792, 10227.125, 605.062, 52809.583 24/12/09,02:44:53,06,11,1, 11.9,1,1, 2.792, 10227.126, 605.060, 52809.591 24/12/09,02:44:53,07,11,1, 11.9,1,1, 2.792, 10227.120, 605.040, 52809.597 24/12/09,02:44:53,08,11,1, 11.9,1,1, 2.792, 10227.139, 605.013, 52809.560 24/12/09,02:44:53,09,11,1, 11.9,1,1, 2.792, 10227.106, 604.982, 52809.618 24/12/09,02:44:53,10,11,1, 11.9,1,1, 2.792, 10227.071, 604.953, 52809.579 24/12/09,02:44:53,11,11,1, 11.9,1,1, 2.792, 10227.039, 604.940, 52809.599 24/12/09,02:44:53,12,11,1, 11.9,1,1, 2.792, 10227.054, 604.917, 52809.611 24/12/09,02:44:53,13,11,1, 11.9,1,1, 2.792, 10227.028, 604.899, 52809.535 24/12/09,02:44:53,14,11,1, 11.9,1,1, 2.792, 10226.991, 604.880, 52809.513 24/12/09,02:44:53,15,11,1, 11.9,1,1, 2.792, 10227.027, 604.855, 52809.513 24/12/09,02:44:53,16,11,1, 11.9,1,1, 2.792, 10226.967, 604.820, 52809.547 24/12/09,02:44:53,17,11,1, 11.9,1,1, 2.792, 10226.950, 604.788, 52809.531 24/12/09,02:44:53,18,11,1, 11.9,1,1, 2.792, 10226.940, 604.749, 52809.224 24/12/09,02:44:53,19,11,1, 11.9,1,1, 2.792, 10226.902, 604.759, 52809.645 24/12/09,02:44:54,00,11,1, 11.9,1,1, 2.796, 10226.895, 604.759, 52809.645 24/12/09,02:44:54,01,11,1, 11.9,1,1, 2.796, 10226.872, 604.723, 52809.595 24/12/09,02:44:54,02,11,1, 11.9,1,1, 2.796, 10226.866, 604.699, 52809.648 24/12/09,02:44:54,03,11,1, 11.9,1,1, 2.796, 10226.813, 604.688, 52809.629 24/12/09,02:44:54,04,11,1, 11.9,1,1, 2.796, 10226.817, 604.648, 52809.500 24/12/09,02:44:54,05,11,1, 11.9,1,1, 2.796, 10226.804, 604.615, 52809.449 24/12/09,02:44:54,06,11,1, 11.9,1,1, 2.796, 10226.791, 604.611, 52809.469 24/12/09,02:44:54,07,11,1, 11.9,1,1, 2.796, 10226.790, 604.577, 52809.453 24/12/09,02:44:54,08,11,1, 11.9,1,1, 2.796, 10226.760, 604.573, 52809.497 24/12/09,02:44:54,09,11,1, 11.9,1,1, 2.796, 10226.761, 604.540, 52809.474 24/12/09,02:44:54,10,11,1, 11.9,1,1, 2.796, 10226.740, 604.516, 52809.421 24/12/09,02:44:54,11,11,1, 11.9,1,1, 2.796, 10226.696, 604.505, 52809.408 24/12/09,02:44:54,12,11,1, 11.9,1,1, 2.796, 10226.696, 604.468, 52809.430 24/12/09,02:44:54,13,11,1, 11.9,1,1, 2.796, 10226.692, 604.460, 52809.441 24/12/09,02:44:54,14,11,1, 11.9,1,1, 2.796, 10226.644, 604.439, 52809.423 24/12/09,02:44:54,15,11,1, 11.9,1,1, 2.796, 10226.637, 604.402, 52809.408 24/12/09,02:44:54,16,11,1, 11.9,1,1, 2.796, 10226.620, 604.388, 52809.381 24/12/09,02:44:54,17,11,1, 11.9,1,1, 2.796, 10226.621, 604.385, 52809.401 24/12/09,02:44:54,18,11,1, 11.9,1,1, 2.796, 10226.576, 604.356, 52809.382 24/12/09,02:44:54,19,11,1, 11.9,1,1, 2.796, 10226.558, 604.343, 52809.425 24/12/09,02:44:55,00,11,1, 11.9,1,1, 2.796, 10226.552, 604.343, 52809.425 24/12/09,02:44:55,01,11,1, 11.9,1,1, 2.796, 10226.517, 604.272, 52809.389 24/12/09,02:44:55,02,11,1, 11.9,1,1, 2.796, 10226.496, 604.260, 52809.383 24/12/09,02:44:55,03,11,1, 11.9,1,1, 2.796, 10226.470, 604.234, 52809.373 24/12/09,02:44:55,04,11,1, 11.9,1,1, 2.796, 10226.446, 604.204, 52809.417 24/12/09,02:44:55,05,11,1, 11.9,1,1, 2.796, 10226.418, 604.198, 52809.322 24/12/09,02:44:55,06,11,1, 11.9,1,1, 2.796, 10226.427, 604.164, 52809.386 24/12/09,02:44:55,07,11,1, 11.9,1,1, 2.796, 10226.372, 604.130, 52809.333 24/12/09,02:44:55,08,11,1, 11.9,1,1, 2.796, 10226.356, 604.107, 52809.384 24/12/09,02:44:55,09,11,1, 11.9,1,1, 2.796, 10226.352, 604.072, 52809.336 24/12/09,02:44:55,10,11,1, 11.9,1,1, 2.796, 10226.333, 604.075, 52809.360 24/12/09,02:44:55,11,11,1, 11.9,1,1, 2.796, 10226.298, 604.056, 52809.365 24/12/09,02:44:55,12,11,1, 11.9,1,1, 2.796, 10226.294, 604.021, 52809.403 24/12/09,02:44:55,13,11,1, 11.9,1,1, 2.796, 10226.264, 604.012, 52809.387 24/12/09,02:44:55,14,11,1, 11.9,1,1, 2.796, 10226.263, 603.963, 52809.342 24/12/09,02:44:55,15,11,1, 11.9,1,1, 2.796, 10226.244, 603.950, 52809.345 24/12/09,02:44:55,16,11,1, 11.9,1,1, 2.796, 10226.210, 603.951, 52809.365 24/12/09,02:44:55,17,11,1, 11.9,1,1, 2.796, 10226.190, 603.900, 52809.294 24/12/09,02:44:55,18,11,1, 11.9,1,1, 2.796, 10226.170, 603.840, 52809.321 24/12/09,02:44:55,19,11,1, 11.9,1,1, 2.796, 10226.155, 603.819, 52809.346 24/12/09,02:44:56,00,11,1, 11.9,1,1, 2.795, 10226.152, 603.819, 52809.346 24/12/09,02:44:56,01,11,1, 11.9,1,1, 2.795, 10226.115, 603.749, 52809.263 24/12/09,02:44:56,02,11,1, 11.9,1,1, 2.795, 10226.111, 603.757, 52809.319 24/12/09,02:44:56,03,11,1, 11.9,1,1, 2.795, 10226.084, 603.712, 52809.282 24/12/09,02:44:56,04,11,1, 11.9,1,1, 2.795, 10226.064, 603.687, 52809.257 24/12/09,02:44:56,05,11,1, 11.9,1,1, 2.795, 10226.049, 603.635, 52809.319 24/12/09,02:44:56,06,11,1, 11.9,1,1, 2.795, 10226.020, 603.612, 52809.300 24/12/09,02:44:56,07,11,1, 11.9,1,1, 2.795, 10226.011, 603.576, 52809.277 24/12/09,02:44:56,08,11,1, 11.9,1,1, 2.795, 10225.968, 603.542, 52809.287 24/12/09,02:44:56,09,11,1, 11.9,1,1, 2.795, 10225.951, 603.525, 52809.237 24/12/09,02:44:56,10,11,1, 11.9,1,1, 2.795, 10225.940, 603.482, 52809.231 24/12/09,02:44:56,11,11,1, 11.9,1,1, 2.795, 10225.927, 603.455, 52809.329 24/12/09,02:44:56,12,11,1, 11.9,1,1, 2.795, 10225.917, 603.416, 52809.252 24/12/09,02:44:56,13,11,1, 11.9,1,1, 2.795, 10225.929, 603.365, 52809.286 24/12/09,02:44:56,14,11,1, 11.9,1,1, 2.795, 10225.875, 603.295, 52809.138 24/12/09,02:44:56,15,11,1, 11.9,1,1, 2.795, 10225.874, 603.301, 52809.384 24/12/09,02:44:56,16,11,1, 11.9,1,1, 2.795, 10225.849, 603.224, 52809.301 24/12/09,02:44:56,17,11,1, 11.9,1,1, 2.795, 10225.857, 603.214, 52809.271 24/12/09,02:44:56,18,11,1, 11.9,1,1, 2.795, 10225.821, 603.203, 52809.316 24/12/09,02:44:56,19,11,1, 11.9,1,1, 2.795, 10225.788, 603.141, 52809.211 24/12/09,02:44:57,00,11,1, 11.9,1,1, 2.792, 10225.785, 603.141, 52809.211 24/12/09,02:44:57,01,11,1, 11.9,1,1, 2.792, 10225.735, 603.037, 52809.274 24/12/09,02:44:57,02,11,1, 11.9,1,1, 2.792, 10225.729, 603.026, 52809.364 24/12/09,02:44:57,03,11,1, 11.9,1,1, 2.792, 10225.711, 602.984, 52809.354 24/12/09,02:44:57,04,11,1, 11.9,1,1, 2.792, 10225.700, 602.964, 52809.355 24/12/09,02:44:57,05,11,1, 11.9,1,1, 2.792, 10225.685, 602.905, 52809.319 24/12/09,02:44:57,06,11,1, 11.9,1,1, 2.792, 10225.677, 602.875, 52809.293 24/12/09,02:44:57,07,11,1, 11.9,1,1, 2.792, 10225.671, 602.833, 52809.356 24/12/09,02:44:57,08,11,1, 11.9,1,1, 2.792, 10225.649, 602.815, 52809.318 24/12/09,02:44:57,09,11,1, 11.9,1,1, 2.792, 10225.635, 602.763, 52809.288 24/12/09,02:44:57,10,11,1, 11.9,1,1, 2.792, 10225.624, 602.719, 52809.300 24/12/09,02:44:57,11,11,1, 11.9,1,1, 2.792, 10225.599, 602.679, 52809.323 24/12/09,02:44:57,12,11,1, 11.9,1,1, 2.792, 10225.610, 602.615, 52809.287 24/12/09,02:44:57,13,11,1, 11.9,1,1, 2.792, 10225.563, 602.609, 52809.317 24/12/09,02:44:57,14,11,1, 11.9,1,1, 2.792, 10225.557, 602.555, 52809.265 24/12/09,02:44:57,15,11,1, 11.9,1,1, 2.792, 10225.546, 602.508, 52809.311 24/12/09,02:44:57,16,11,1, 11.9,1,1, 2.792, 10225.523, 602.477, 52809.288 24/12/09,02:44:57,17,11,1, 11.9,1,1, 2.792, 10225.517, 602.432, 52809.275 24/12/09,02:44:57,18,11,1, 11.9,1,1, 2.792, 10225.512, 602.378, 52809.218 24/12/09,02:44:57,19,11,1, 11.9,1,1, 2.792, 10225.485, 602.317, 52809.253 24/12/09,02:44:58,00,11,1, 11.9,1,1, 2.799, 10225.484, 602.317, 52809.253 24/12/09,02:44:58,01,11,1, 11.9,1,1, 2.799, 10225.475, 602.230, 52809.245 24/12/09,02:44:58,02,11,1, 11.9,1,1, 2.799, 10225.443, 602.221, 52809.248 24/12/09,02:44:58,03,11,1, 11.9,1,1, 2.799, 10225.408, 602.152, 52809.169 24/12/09,02:44:58,04,11,1, 11.9,1,1, 2.799, 10225.392, 602.116, 52809.213 24/12/09,02:44:58,05,11,1, 11.9,1,1, 2.799, 10225.379, 602.073, 52809.212 24/12/09,02:44:58,06,11,1, 11.9,1,1, 2.799, 10225.359, 602.036, 52809.145 24/12/09,02:44:58,07,11,1, 11.9,1,1, 2.799, 10225.355, 601.995, 52809.150 24/12/09,02:44:58,08,11,1, 11.9,1,1, 2.799, 10225.367, 601.936, 52809.177 24/12/09,02:44:58,09,11,1, 11.9,1,1, 2.799, 10225.314, 601.905, 52809.153 24/12/09,02:44:58,10,11,1, 11.9,1,1, 2.799, 10225.286, 601.897, 52809.410 24/12/09,02:44:58,11,11,1, 11.9,1,1, 2.799, 10225.347, 601.833, 52809.141 24/12/09,02:44:58,12,11,1, 11.9,1,1, 2.799, 10225.307, 601.788, 52809.126 24/12/09,02:44:58,13,11,1, 11.9,1,1, 2.799, 10225.295, 601.756, 52809.088 24/12/09,02:44:58,14,11,1, 11.9,1,1, 2.799, 10225.270, 601.735, 52809.122 24/12/09,02:44:58,15,11,1, 11.9,1,1, 2.799, 10225.241, 601.707, 52809.090 24/12/09,02:44:58,16,11,1, 11.9,1,1, 2.799, 10225.230, 601.658, 52809.047 24/12/09,02:44:58,17,11,1, 11.9,1,1, 2.799, 10225.222, 601.649, 52809.059 24/12/09,02:44:58,18,11,1, 11.9,1,1, 2.799, 10225.190, 601.579, 52809.074 24/12/09,02:44:58,19,11,1, 11.9,1,1, 2.799, 10225.190, 601.547, 52809.092 24/12/09,02:44:59,00,11,1, 11.9,1,1, 2.797, 10225.184, 601.547, 52809.092 24/12/09,02:44:59,01,11,1, 11.9,1,1, 2.797, 10225.167, 601.482, 52809.058 24/12/09,02:44:59,02,11,1, 11.9,1,1, 2.797, 10225.161, 601.439, 52809.070 24/12/09,02:44:59,03,11,1, 11.9,1,1, 2.797, 10225.144, 601.402, 52809.090 24/12/09,02:44:59,04,11,1, 11.9,1,1, 2.797, 10225.152, 601.389, 52809.060 24/12/09,02:44:59,05,11,1, 11.9,1,1, 2.797, 10225.107, 601.341, 52809.087 24/12/09,02:44:59,06,11,1, 11.9,1,1, 2.797, 10225.125, 601.340, 52809.037 24/12/09,02:44:59,07,11,1, 11.9,1,1, 2.797, 10225.103, 601.293, 52809.012 24/12/09,02:44:59,08,11,1, 11.9,1,1, 2.797, 10225.084, 601.269, 52809.047 24/12/09,02:44:59,09,11,1, 11.9,1,1, 2.797, 10225.093, 601.259, 52809.012 24/12/09,02:44:59,10,11,1, 11.9,1,1, 2.797, 10225.081, 601.215, 52809.060 24/12/09,02:44:59,11,11,1, 11.9,1,1, 2.797, 10225.052, 601.160, 52809.010 24/12/09,02:44:59,12,11,1, 11.9,1,1, 2.797, 10225.060, 601.131, 52809.023 24/12/09,02:44:59,13,11,1, 11.9,1,1, 2.797, 10225.038, 601.135, 52808.970 24/12/09,02:44:59,14,11,1, 11.9,1,1, 2.797, 10225.039, 601.088, 52808.961 24/12/09,02:44:59,15,11,1, 11.9,1,1, 2.797, 10225.038, 601.079, 52809.016 24/12/09,02:44:59,16,11,1, 11.9,1,1, 2.797, 10225.018, 601.067, 52809.010 24/12/09,02:44:59,17,11,1, 11.9,1,1, 2.797, 10224.998, 601.013, 52808.965 24/12/09,02:44:59,18,11,1, 11.9,1,1, 2.797, 10225.010, 600.996, 52809.053 24/12/09,02:44:59,19,11,1, 11.9,1,1, 2.797, 10224.996, 600.948, 52809.026 24/12/09,02:45:00,00,10,1, 11.9,1,1, 2.795, 10224.992, 600.948, 52809.026 24/12/09,02:45:00,01,10,1, 11.9,1,1, 2.795, 10224.987, 600.910, 52808.967 24/12/09,02:45:00,02,10,1, 11.9,1,1, 2.795, 10224.949, 600.856, 52808.886 24/12/09,02:45:00,03,10,1, 11.9,1,1, 2.795, 10224.930, 600.831, 52808.899 24/12/09,02:45:00,04,10,1, 11.9,1,1, 2.795, 10224.969, 600.785, 52808.898 24/12/09,02:45:00,05,10,1, 11.9,1,1, 2.795, 10224.935, 600.766, 52808.849 24/12/09,02:45:00,06,10,1, 11.9,1,1, 2.795, 10224.942, 600.757, 52808.885 24/12/09,02:45:00,07,10,1, 11.9,1,1, 2.795, 10224.905, 600.709, 52808.800 24/12/09,02:45:00,08,10,1, 11.9,1,1, 2.795, 10224.924, 600.713, 52808.795 24/12/09,02:45:00,09,10,1, 11.9,1,1, 2.795, 10224.910, 600.683, 52808.785 24/12/09,02:45:00,10,10,1, 11.9,1,1, 2.795, 10224.905, 600.677, 52808.830 24/12/09,02:45:00,11,10,1, 11.9,1,1, 2.795, 10224.894, 600.629, 52808.808 24/12/09,02:45:00,12,10,1, 11.9,1,1, 2.795, 10224.872, 600.620, 52808.837 24/12/09,02:45:00,13,10,1, 11.9,1,1, 2.795, 10224.894, 600.591, 52808.802 24/12/09,02:45:00,14,10,1, 11.9,1,1, 2.795, 10224.881, 600.559, 52808.787 24/12/09,02:45:00,15,10,1, 11.9,1,1, 2.795, 10224.860, 600.508, 52808.755 24/12/09,02:45:00,16,10,1, 11.9,1,1, 2.795, 10224.837, 600.504, 52808.806 24/12/09,02:45:00,17,10,1, 11.9,1,1, 2.795, 10224.831, 600.476, 52808.828 24/12/09,02:45:00,18,10,1, 11.9,1,1, 2.795, 10224.824, 600.450, 52808.779 24/12/09,02:45:00,19,10,1, 11.9,1,1, 2.795, 10224.782, 600.413, 52808.777 24/12/09,02:45:01,00,11,1, 11.9,1,1, 2.791, 10224.775, 600.413, 52808.777 24/12/09,02:45:01,01,11,1, 11.9,1,1, 2.791, 10224.802, 600.378, 52808.792 24/12/09,02:45:01,02,11,1, 11.9,1,1, 2.791, 10224.774, 600.324, 52808.747 24/12/09,02:45:01,03,11,1, 11.9,1,1, 2.791, 10224.772, 600.304, 52808.758 24/12/09,02:45:01,04,11,1, 11.9,1,1, 2.791, 10224.774, 600.272, 52808.703 24/12/09,02:45:01,05,11,1, 11.9,1,1, 2.791, 10224.742, 600.254, 52808.751 24/12/09,02:45:01,06,11,1, 11.9,1,1, 2.791, 10224.757, 600.248, 52808.745 24/12/09,02:45:01,07,11,1, 11.9,1,1, 2.791, 10224.734, 600.208, 52808.756 24/12/09,02:45:01,08,11,1, 11.9,1,1, 2.791, 10224.721, 600.159, 52808.665 24/12/09,02:45:01,09,11,1, 11.9,1,1, 2.791, 10224.730, 600.127, 52808.672 24/12/09,02:45:01,10,11,1, 11.9,1,1, 2.791, 10224.700, 600.095, 52808.704 24/12/09,02:45:01,11,11,1, 11.9,1,1, 2.791, 10224.687, 600.078, 52808.706 24/12/09,02:45:01,12,11,1, 11.9,1,1, 2.791, 10224.700, 600.052, 52808.676 24/12/09,02:45:01,13,11,1, 11.9,1,1, 2.791, 10224.658, 600.019, 52808.650 24/12/09,02:45:01,14,11,1, 11.9,1,1, 2.791, 10224.667, 599.990, 52808.611 24/12/09,02:45:01,15,11,1, 11.9,1,1, 2.791, 10224.645, 599.963, 52808.634 24/12/09,02:45:01,16,11,1, 11.9,1,1, 2.791, 10224.654, 599.958, 52808.709 24/12/09,02:45:01,17,11,1, 11.9,1,1, 2.791, 10224.621, 599.914, 52808.723 24/12/09,02:45:01,18,11,1, 11.9,1,1, 2.791, 10224.616, 599.893, 52808.730 24/12/09,02:45:01,19,11,1, 11.9,1,1, 2.791, 10224.617, 599.847, 52808.624 24/12/09,02:45:02,00,11,1, 11.9,1,1, 2.794, 10224.617, 599.847, 52808.624 24/12/09,02:45:02,01,11,1, 11.9,1,1, 2.794, 10224.576, 599.810, 52808.492 24/12/09,02:45:02,02,11,1, 11.9,1,1, 2.794, 10224.561, 599.772, 52808.656 24/12/09,02:45:02,03,11,1, 11.9,1,1, 2.794, 10224.545, 599.747, 52808.837 24/12/09,02:45:02,04,11,1, 11.9,1,1, 2.794, 10224.567, 599.724, 52808.579 24/12/09,02:45:02,05,11,1, 11.9,1,1, 2.794, 10224.547, 599.697, 52808.561 24/12/09,02:45:02,06,11,1, 11.9,1,1, 2.794, 10224.555, 599.666, 52808.602 24/12/09,02:45:02,07,11,1, 11.9,1,1, 2.794, 10224.509, 599.664, 52808.605 24/12/09,02:45:02,08,11,1, 11.9,1,1, 2.794, 10224.487, 599.633, 52808.684 24/12/09,02:45:02,09,11,1, 11.9,1,1, 2.794, 10224.482, 599.616, 52808.645 24/12/09,02:45:02,10,11,1, 11.9,1,1, 2.794, 10224.481, 599.585, 52808.597 24/12/09,02:45:02,11,11,1, 11.9,1,1, 2.794, 10224.456, 599.557, 52808.629 24/12/09,02:45:02,12,11,1, 11.9,1,1, 2.794, 10224.444, 599.540, 52808.668 24/12/09,02:45:02,13,11,1, 11.9,1,1, 2.794, 10224.439, 599.498, 52808.669 24/12/09,02:45:02,14,11,1, 11.9,1,1, 2.794, 10224.435, 599.508, 52808.621 24/12/09,02:45:02,15,11,1, 11.9,1,1, 2.794, 10224.406, 599.487, 52808.617 24/12/09,02:45:02,16,11,1, 11.9,1,1, 2.794, 10224.384, 599.445, 52808.621 24/12/09,02:45:02,17,11,1, 11.9,1,1, 2.794, 10224.387, 599.420, 52808.634 24/12/09,02:45:02,18,11,1, 11.9,1,1, 2.794, 10224.365, 599.385, 52808.587 24/12/09,02:45:02,19,11,1, 11.9,1,1, 2.794, 10224.356, 599.393, 52808.647 24/12/09,02:45:03,00,11,1, 11.9,1,1, 2.794, 10224.349, 599.393, 52808.647 24/12/09,02:45:03,01,11,1, 11.9,1,1, 2.794, 10224.306, 599.345, 52808.612 24/12/09,02:45:03,02,11,1, 11.9,1,1, 2.794, 10224.320, 599.331, 52808.615 24/12/09,02:45:03,03,11,1, 11.9,1,1, 2.794, 10224.289, 599.294, 52808.610 24/12/09,02:45:03,04,11,1, 11.9,1,1, 2.794, 10224.292, 599.274, 52808.604 24/12/09,02:45:03,05,11,1, 11.9,1,1, 2.794, 10224.260, 599.233, 52808.672 24/12/09,02:45:03,06,11,1, 11.9,1,1, 2.794, 10224.276, 599.226, 52808.672 24/12/09,02:45:03,07,11,1, 11.9,1,1, 2.794, 10224.230, 599.203, 52808.680 24/12/09,02:45:03,08,11,1, 11.9,1,1, 2.794, 10224.222, 599.192, 52808.661 24/12/09,02:45:03,09,11,1, 11.9,1,1, 2.794, 10224.191, 599.163, 52808.648 24/12/09,02:45:03,10,11,1, 11.9,1,1, 2.794, 10224.193, 599.171, 52808.612 24/12/09,02:45:03,11,11,1, 11.9,1,1, 2.794, 10224.204, 599.110, 52808.620 24/12/09,02:45:03,12,11,1, 11.9,1,1, 2.794, 10224.154, 599.114, 52808.663 24/12/09,02:45:03,13,11,1, 11.9,1,1, 2.794, 10224.160, 599.090, 52808.631 24/12/09,02:45:03,14,11,1, 11.9,1,1, 2.794, 10224.134, 599.055, 52808.607 24/12/09,02:45:03,15,11,1, 11.9,1,1, 2.794, 10224.113, 599.040, 52808.643 24/12/09,02:45:03,16,11,1, 11.9,1,1, 2.794, 10224.089, 599.026, 52808.628 24/12/09,02:45:03,17,11,1, 11.9,1,1, 2.794, 10224.070, 598.996, 52808.654 24/12/09,02:45:03,18,11,1, 11.9,1,1, 2.794, 10224.050, 598.973, 52808.678 24/12/09,02:45:03,19,11,1, 11.9,1,1, 2.794, 10224.051, 598.959, 52808.659 24/12/09,02:45:04,00,11,1, 12.0,1,1, 2.795, 10224.049, 598.959, 52808.659 24/12/09,02:45:04,01,11,1, 12.0,1,1, 2.795, 10224.011, 598.928, 52808.711 24/12/09,02:45:04,02,11,1, 12.0,1,1, 2.795, 10223.980, 598.886, 52808.695 24/12/09,02:45:04,03,11,1, 12.0,1,1, 2.795, 10223.977, 598.891, 52808.780 24/12/09,02:45:04,04,11,1, 12.0,1,1, 2.795, 10223.944, 598.868, 52808.690 24/12/09,02:45:04,05,11,1, 12.0,1,1, 2.795, 10223.942, 598.838, 52808.716 24/12/09,02:45:04,06,11,1, 12.0,1,1, 2.795, 10223.903, 598.834, 52808.705 24/12/09,02:45:04,07,11,1, 12.0,1,1, 2.795, 10223.887, 598.824, 52808.818 24/12/09,02:45:04,08,11,1, 12.0,1,1, 2.795, 10223.873, 598.796, 52808.845 24/12/09,02:45:04,09,11,1, 12.0,1,1, 2.795, 10223.831, 598.783, 52808.769 24/12/09,02:45:04,10,11,1, 12.0,1,1, 2.795, 10223.833, 598.765, 52808.858 24/12/09,02:45:04,11,11,1, 12.0,1,1, 2.795, 10223.817, 598.762, 52808.834 24/12/09,02:45:04,12,11,1, 12.0,1,1, 2.795, 10223.793, 598.742, 52808.891 24/12/09,02:45:04,13,11,1, 12.0,1,1, 2.795, 10223.753, 598.712, 52808.843 24/12/09,02:45:04,14,11,1, 12.0,1,1, 2.795, 10223.754, 598.702, 52808.841 24/12/09,02:45:04,15,11,1, 12.0,1,1, 2.795, 10223.734, 598.675, 52808.830 24/12/09,02:45:04,16,11,1, 12.0,1,1, 2.795, 10223.706, 598.653, 52808.838 24/12/09,02:45:04,17,11,1, 12.0,1,1, 2.795, 10223.665, 598.639, 52808.845 24/12/09,02:45:04,18,11,1, 12.0,1,1, 2.795, 10223.636, 598.649, 52808.882 24/12/09,02:45:04,19,11,1, 12.0,1,1, 2.795, 10223.630, 598.610, 52808.894 24/12/09,02:45:05,00,11,1, 12.0,1,1, 2.795, 10223.624, 598.610, 52808.894 24/12/09,02:45:05,01,11,1, 12.0,1,1, 2.795, 10223.593, 598.595, 52808.863 24/12/09,02:45:05,02,11,1, 12.0,1,1, 2.795, 10223.550, 598.604, 52808.920 24/12/09,02:45:05,03,11,1, 12.0,1,1, 2.795, 10223.547, 598.547, 52808.882 24/12/09,02:45:05,04,11,1, 12.0,1,1, 2.795, 10223.525, 598.545, 52808.897 24/12/09,02:45:05,05,11,1, 12.0,1,1, 2.795, 10223.502, 598.539, 52808.839 24/12/09,02:45:05,06,11,1, 12.0,1,1, 2.795, 10223.480, 598.515, 52808.936 24/12/09,02:45:05,07,11,1, 12.0,1,1, 2.795, 10223.473, 598.489, 52808.913 24/12/09,02:45:05,08,11,1, 12.0,1,1, 2.795, 10223.460, 598.444, 52808.924 24/12/09,02:45:05,09,11,1, 12.0,1,1, 2.795, 10223.413, 598.477, 52808.973 24/12/09,02:45:05,10,11,1, 12.0,1,1, 2.795, 10223.409, 598.449, 52809.015 24/12/09,02:45:05,11,11,1, 12.0,1,1, 2.795, 10223.385, 598.444, 52809.046 24/12/09,02:45:05,12,11,1, 12.0,1,1, 2.795, 10223.380, 598.416, 52809.027 24/12/09,02:45:05,13,11,1, 12.0,1,1, 2.795, 10223.372, 598.428, 52809.044 24/12/09,02:45:05,14,11,1, 12.0,1,1, 2.795, 10223.348, 598.399, 52809.021 24/12/09,02:45:05,15,11,1, 12.0,1,1, 2.795, 10223.318, 598.402, 52809.048 24/12/09,02:45:05,16,11,1, 12.0,1,1, 2.795, 10223.283, 598.385, 52809.041 24/12/09,02:45:05,17,11,1, 12.0,1,1, 2.795, 10223.301, 598.347, 52809.080 24/12/09,02:45:05,18,11,1, 12.0,1,1, 2.795, 10223.278, 598.351, 52809.063 24/12/09,02:45:05,19,11,1, 12.0,1,1, 2.795, 10223.249, 598.348, 52809.123 24/12/09,02:45:06,00,11,1, 12.0,1,1, 2.793, 10223.248, 598.348, 52809.123 24/12/09,02:45:06,01,11,1, 12.0,1,1, 2.793, 10223.230, 598.341, 52809.174 24/12/09,02:45:06,02,11,1, 12.0,1,1, 2.793, 10223.207, 598.336, 52809.211 24/12/09,02:45:06,03,11,1, 12.0,1,1, 2.793, 10223.218, 598.326, 52809.153 24/12/09,02:45:06,04,11,1, 12.0,1,1, 2.793, 10223.190, 598.337, 52809.173 24/12/09,02:45:06,05,11,1, 12.0,1,1, 2.793, 10223.189, 598.305, 52809.146 24/12/09,02:45:06,06,11,1, 12.0,1,1, 2.793, 10223.186, 598.303, 52809.166 24/12/09,02:45:06,07,11,1, 12.0,1,1, 2.793, 10223.186, 598.311, 52809.199 24/12/09,02:45:06,08,11,1, 12.0,1,1, 2.793, 10223.145, 598.298, 52809.213 24/12/09,02:45:06,09,11,1, 12.0,1,1, 2.793, 10223.137, 598.279, 52809.231 24/12/09,02:45:06,10,11,1, 12.0,1,1, 2.793, 10223.121, 598.304, 52809.210 24/12/09,02:45:06,11,11,1, 12.0,1,1, 2.793, 10223.132, 598.299, 52809.295 24/12/09,02:45:06,12,11,1, 12.0,1,1, 2.793, 10223.122, 598.317, 52809.278 24/12/09,02:45:06,13,11,1, 12.0,1,1, 2.793, 10223.120, 598.292, 52809.273 24/12/09,02:45:06,14,11,1, 12.0,1,1, 2.793, 10223.109, 598.294, 52809.305 24/12/09,02:45:06,15,11,1, 12.0,1,1, 2.793, 10223.078, 598.294, 52809.332 24/12/09,02:45:06,16,11,1, 12.0,1,1, 2.793, 10223.085, 598.323, 52809.273 24/12/09,02:45:06,17,11,1, 12.0,1,1, 2.793, 10223.096, 598.305, 52809.313 24/12/09,02:45:06,18,11,1, 12.0,1,1, 2.793, 10223.089, 598.312, 52809.341 24/12/09,02:45:06,19,11,1, 12.0,1,1, 2.793, 10223.101, 598.329, 52809.385 24/12/09,02:45:07,00,11,1, 11.9,1,1, 2.795, 10223.098, 598.329, 52809.385 24/12/09,02:45:07,01,11,1, 11.9,1,1, 2.795, 10223.086, 598.312, 52809.386 24/12/09,02:45:07,02,11,1, 11.9,1,1, 2.795, 10223.070, 598.312, 52809.376 24/12/09,02:45:07,03,11,1, 11.9,1,1, 2.795, 10223.063, 598.318, 52809.368 24/12/09,02:45:07,04,11,1, 11.9,1,1, 2.795, 10223.090, 598.318, 52809.370 24/12/09,02:45:07,05,11,1, 11.9,1,1, 2.795, 10223.045, 598.310, 52809.429 24/12/09,02:45:07,06,11,1, 11.9,1,1, 2.795, 10223.070, 598.337, 52809.432 24/12/09,02:45:07,07,11,1, 11.9,1,1, 2.795, 10223.070, 598.334, 52809.466 24/12/09,02:45:07,08,11,1, 11.9,1,1, 2.795, 10223.057, 598.320, 52809.451 24/12/09,02:45:07,09,11,1, 11.9,1,1, 2.795, 10223.061, 598.350, 52809.460 24/12/09,02:45:07,10,11,1, 11.9,1,1, 2.795, 10223.070, 598.361, 52809.509 24/12/09,02:45:07,11,11,1, 11.9,1,1, 2.795, 10223.060, 598.347, 52809.469 24/12/09,02:45:07,12,11,1, 11.9,1,1, 2.795, 10223.069, 598.349, 52809.505 24/12/09,02:45:07,13,11,1, 11.9,1,1, 2.795, 10223.090, 598.375, 52809.509 24/12/09,02:45:07,14,11,1, 11.9,1,1, 2.795, 10223.086, 598.352, 52809.514 24/12/09,02:45:07,15,11,1, 11.9,1,1, 2.795, 10223.082, 598.367, 52809.533 24/12/09,02:45:07,16,11,1, 11.9,1,1, 2.795, 10223.095, 598.379, 52809.575 24/12/09,02:45:07,17,11,1, 11.9,1,1, 2.795, 10223.080, 598.390, 52809.541 24/12/09,02:45:07,18,11,1, 11.9,1,1, 2.795, 10223.094, 598.401, 52809.575 24/12/09,02:45:07,19,11,1, 11.9,1,1, 2.795, 10223.134, 598.377, 52809.571 24/12/09,02:45:08,00,11,1, 11.9,1,1, 2.793, 10223.131, 598.377, 52809.571 24/12/09,02:45:08,01,11,1, 11.9,1,1, 2.793, 10223.108, 598.389, 52809.577 24/12/09,02:45:08,02,11,1, 11.9,1,1, 2.793, 10223.092, 598.426, 52809.610 24/12/09,02:45:08,03,11,1, 11.9,1,1, 2.793, 10223.119, 598.421, 52809.669 24/12/09,02:45:08,04,11,1, 11.9,1,1, 2.793, 10223.121, 598.434, 52809.687 24/12/09,02:45:08,05,11,1, 11.9,1,1, 2.793, 10223.126, 598.417, 52809.726 24/12/09,02:45:08,06,11,1, 11.9,1,1, 2.793, 10223.118, 598.459, 52809.658 24/12/09,02:45:08,07,11,1, 11.9,1,1, 2.793, 10223.114, 598.469, 52809.709 24/12/09,02:45:08,08,11,1, 11.9,1,1, 2.793, 10223.138, 598.482, 52809.672 24/12/09,02:45:08,09,11,1, 11.9,1,1, 2.793, 10223.109, 598.480, 52809.692 24/12/09,02:45:08,10,11,1, 11.9,1,1, 2.793, 10223.151, 598.482, 52809.672 24/12/09,02:45:08,11,11,1, 11.9,1,1, 2.793, 10223.128, 598.522, 52809.751 24/12/09,02:45:08,12,11,1, 11.9,1,1, 2.793, 10223.132, 598.522, 52809.693 24/12/09,02:45:08,13,11,1, 11.9,1,1, 2.793, 10223.149, 598.536, 52809.679 24/12/09,02:45:08,14,11,1, 11.9,1,1, 2.793, 10223.157, 598.534, 52809.739 24/12/09,02:45:08,15,11,1, 11.9,1,1, 2.793, 10223.163, 598.550, 52809.586 24/12/09,02:45:08,16,11,1, 11.9,1,1, 2.793, 10223.173, 598.553, 52809.693 24/12/09,02:45:08,17,11,1, 11.9,1,1, 2.793, 10223.180, 598.598, 52809.719 24/12/09,02:45:08,18,11,1, 11.9,1,1, 2.793, 10223.172, 598.633, 52809.772 24/12/09,02:45:08,19,11,1, 11.9,1,1, 2.793, 10223.182, 598.648, 52809.805 24/12/09,02:45:09,00,11,1, 11.9,1,1, 2.792, 10223.181, 598.648, 52809.805 24/12/09,02:45:09,01,11,1, 11.9,1,1, 2.792, 10223.192, 598.670, 52809.745 24/12/09,02:45:09,02,11,1, 11.9,1,1, 2.792, 10223.168, 598.693, 52809.762 24/12/09,02:45:09,03,11,1, 11.9,1,1, 2.792, 10223.169, 598.693, 52809.840 24/12/09,02:45:09,04,11,1, 11.9,1,1, 2.792, 10223.196, 598.739, 52809.846 24/12/09,02:45:09,05,11,1, 11.9,1,1, 2.792, 10223.190, 598.743, 52809.897 24/12/09,02:45:09,06,11,1, 11.9,1,1, 2.792, 10223.221, 598.762, 52809.806 24/12/09,02:45:09,07,11,1, 11.9,1,1, 2.792, 10223.220, 598.800, 52809.838 24/12/09,02:45:09,08,11,1, 11.9,1,1, 2.792, 10223.213, 598.795, 52809.806 24/12/09,02:45:09,09,11,1, 11.9,1,1, 2.792, 10223.212, 598.818, 52809.899 24/12/09,02:45:09,10,11,1, 11.9,1,1, 2.792, 10223.215, 598.838, 52809.820 24/12/09,02:45:09,11,11,1, 11.9,1,1, 2.792, 10223.204, 598.859, 52809.914 24/12/09,02:45:09,12,11,1, 11.9,1,1, 2.792, 10223.239, 598.859, 52809.915 24/12/09,02:45:09,13,11,1, 11.9,1,1, 2.792, 10223.238, 598.878, 52809.862 24/12/09,02:45:09,14,11,1, 11.9,1,1, 2.792, 10223.213, 598.906, 52809.939 24/12/09,02:45:09,15,11,1, 11.9,1,1, 2.792, 10223.217, 598.910, 52809.871 24/12/09,02:45:09,16,11,1, 11.9,1,1, 2.792, 10223.224, 598.905, 52809.876 24/12/09,02:45:09,17,11,1, 11.9,1,1, 2.792, 10223.220, 598.935, 52809.926 24/12/09,02:45:09,18,11,1, 11.9,1,1, 2.792, 10223.238, 598.958, 52809.923 24/12/09,02:45:09,19,11,1, 11.9,1,1, 2.792, 10223.235, 598.960, 52809.932 24/12/09,02:45:10,00,11,1, 11.9,1,1, 2.792, 10223.231, 598.960, 52809.932 24/12/09,02:45:10,01,11,1, 11.9,1,1, 2.792, 10223.235, 598.983, 52809.965 24/12/09,02:45:10,02,11,1, 11.9,1,1, 2.792, 10223.243, 598.994, 52809.965 24/12/09,02:45:10,03,11,1, 11.9,1,1, 2.792, 10223.237, 598.994, 52810.009 24/12/09,02:45:10,04,11,1, 11.9,1,1, 2.792, 10223.256, 598.999, 52809.912 24/12/09,02:45:10,05,11,1, 11.9,1,1, 2.792, 10223.261, 599.005, 52809.969 24/12/09,02:45:10,06,11,1, 11.9,1,1, 2.792, 10223.266, 598.978, 52809.926 24/12/09,02:45:10,07,11,1, 11.9,1,1, 2.792, 10223.239, 599.027, 52809.962 24/12/09,02:45:10,08,11,1, 11.9,1,1, 2.792, 10223.245, 599.025, 52809.936 24/12/09,02:45:10,09,11,1, 11.9,1,1, 2.792, 10223.241, 599.025, 52809.970 24/12/09,02:45:10,10,11,1, 11.9,1,1, 2.792, 10223.243, 599.051, 52809.967 24/12/09,02:45:10,11,11,1, 11.9,1,1, 2.792, 10223.247, 599.031, 52809.977 24/12/09,02:45:10,12,11,1, 11.9,1,1, 2.792, 10223.234, 599.038, 52809.973 24/12/09,02:45:10,13,11,1, 11.9,1,1, 2.792, 10223.243, 599.075, 52809.965 24/12/09,02:45:10,14,11,1, 11.9,1,1, 2.792, 10223.233, 599.060, 52809.970 24/12/09,02:45:10,15,11,1, 11.9,1,1, 2.792, 10223.249, 599.020, 52809.966 24/12/09,02:45:10,16,11,1, 11.9,1,1, 2.792, 10223.248, 599.024, 52809.912 24/12/09,02:45:10,17,11,1, 11.9,1,1, 2.792, 10223.226, 599.032, 52809.900 24/12/09,02:45:10,18,11,1, 11.9,1,1, 2.792, 10223.230, 599.035, 52809.989 24/12/09,02:45:10,19,11,1, 11.9,1,1, 2.792, 10223.226, 599.017, 52809.910 24/12/09,02:45:11,00,11,1, 11.9,1,1, 2.795, 10223.223, 599.017, 52809.910 24/12/09,02:45:11,01,11,1, 11.9,1,1, 2.795, 10223.190, 599.057, 52809.934 24/12/09,02:45:11,02,11,1, 11.9,1,1, 2.795, 10223.202, 599.045, 52809.924 24/12/09,02:45:11,03,11,1, 11.9,1,1, 2.795, 10223.185, 599.048, 52809.957 24/12/09,02:45:11,04,11,1, 11.9,1,1, 2.795, 10223.190, 599.021, 52809.954 24/12/09,02:45:11,05,11,1, 11.9,1,1, 2.795, 10223.216, 599.053, 52809.929 24/12/09,02:45:11,06,11,1, 11.9,1,1, 2.795, 10223.208, 599.064, 52809.885 24/12/09,02:45:11,07,11,1, 11.9,1,1, 2.795, 10223.169, 599.049, 52809.944 24/12/09,02:45:11,08,11,1, 11.9,1,1, 2.795, 10223.178, 599.054, 52809.894 24/12/09,02:45:11,09,11,1, 11.9,1,1, 2.795, 10223.163, 599.043, 52809.922 24/12/09,02:45:11,10,11,1, 11.9,1,1, 2.795, 10223.184, 599.022, 52809.925 24/12/09,02:45:11,11,11,1, 11.9,1,1, 2.795, 10223.154, 599.025, 52809.833 24/12/09,02:45:11,12,11,1, 11.9,1,1, 2.795, 10223.136, 599.014, 52809.888 24/12/09,02:45:11,13,11,1, 11.9,1,1, 2.795, 10223.128, 599.020, 52809.863 24/12/09,02:45:11,14,11,1, 11.9,1,1, 2.795, 10223.123, 598.994, 52809.858 24/12/09,02:45:11,15,11,1, 11.9,1,1, 2.795, 10223.130, 598.998, 52809.826 24/12/09,02:45:11,16,11,1, 11.9,1,1, 2.795, 10223.111, 599.000, 52809.826 24/12/09,02:45:11,17,11,1, 11.9,1,1, 2.795, 10223.120, 598.985, 52809.896 24/12/09,02:45:11,18,11,1, 11.9,1,1, 2.795, 10223.094, 598.993, 52809.885 24/12/09,02:45:11,19,11,1, 11.9,1,1, 2.795, 10223.069, 598.978, 52809.953 24/12/09,02:45:12,00,11,1, 12.0,1,1, 2.794, 10223.064, 598.978, 52809.953 24/12/09,02:45:12,01,11,1, 12.0,1,1, 2.794, 10223.041, 598.966, 52809.811 24/12/09,02:45:12,02,11,1, 12.0,1,1, 2.794, 10223.036, 598.927, 52809.827 24/12/09,02:45:12,03,11,1, 12.0,1,1, 2.794, 10223.046, 598.926, 52809.734 24/12/09,02:45:12,04,11,1, 12.0,1,1, 2.794, 10223.043, 598.936, 52809.856 24/12/09,02:45:12,05,11,1, 12.0,1,1, 2.794, 10223.010, 598.938, 52809.854 24/12/09,02:45:12,06,11,1, 12.0,1,1, 2.794, 10222.999, 598.877, 52809.761 24/12/09,02:45:12,07,11,1, 12.0,1,1, 2.794, 10222.996, 598.888, 52809.780 24/12/09,02:45:12,08,11,1, 12.0,1,1, 2.794, 10222.999, 598.866, 52809.764 24/12/09,02:45:12,09,11,1, 12.0,1,1, 2.794, 10222.967, 598.834, 52809.727 24/12/09,02:45:12,10,11,1, 12.0,1,1, 2.794, 10222.971, 598.823, 52809.715 24/12/09,02:45:12,11,11,1, 12.0,1,1, 2.794, 10222.951, 598.829, 52809.743 24/12/09,02:45:12,12,11,1, 12.0,1,1, 2.794, 10222.917, 598.795, 52809.678 24/12/09,02:45:12,13,11,1, 12.0,1,1, 2.794, 10222.926, 598.779, 52809.688 24/12/09,02:45:12,14,11,1, 12.0,1,1, 2.794, 10222.914, 598.759, 52809.739 24/12/09,02:45:12,15,11,1, 12.0,1,1, 2.794, 10222.895, 598.742, 52809.651 24/12/09,02:45:12,16,11,1, 12.0,1,1, 2.794, 10222.903, 598.730, 52809.652 24/12/09,02:45:12,17,11,1, 12.0,1,1, 2.794, 10222.864, 598.715, 52809.631 24/12/09,02:45:12,18,11,1, 12.0,1,1, 2.794, 10222.861, 598.677, 52809.646 24/12/09,02:45:12,19,11,1, 12.0,1,1, 2.794, 10222.837, 598.648, 52809.685 24/12/09,02:45:13,00,10,1, 11.9,1,1, 2.797, 10222.831, 598.648, 52809.685 24/12/09,02:45:13,01,10,1, 11.9,1,1, 2.797, 10222.813, 598.621, 52809.609 24/12/09,02:45:13,02,10,1, 11.9,1,1, 2.797, 10222.800, 598.614, 52809.703 24/12/09,02:45:13,03,10,1, 11.9,1,1, 2.797, 10222.804, 598.564, 52809.594 24/12/09,02:45:13,04,10,1, 11.9,1,1, 2.797, 10222.787, 598.561, 52809.595 24/12/09,02:45:13,05,10,1, 11.9,1,1, 2.797, 10222.785, 598.550, 52809.607 24/12/09,02:45:13,06,10,1, 11.9,1,1, 2.797, 10222.765, 598.531, 52809.595 24/12/09,02:45:13,07,10,1, 11.9,1,1, 2.797, 10222.773, 598.502, 52809.607 24/12/09,02:45:13,08,10,1, 11.9,1,1, 2.797, 10222.732, 598.445, 52809.549 24/12/09,02:45:13,09,10,1, 11.9,1,1, 2.797, 10222.723, 598.462, 52809.541 24/12/09,02:45:13,10,10,1, 11.9,1,1, 2.797, 10222.707, 598.418, 52809.569 24/12/09,02:45:13,11,10,1, 11.9,1,1, 2.797, 10222.693, 598.424, 52809.547 24/12/09,02:45:13,12,10,1, 11.9,1,1, 2.797, 10222.716, 598.416, 52809.599 24/12/09,02:45:13,13,10,1, 11.9,1,1, 2.797, 10222.680, 598.375, 52809.574 24/12/09,02:45:13,14,10,1, 11.9,1,1, 2.797, 10222.660, 598.352, 52809.544 24/12/09,02:45:13,15,10,1, 11.9,1,1, 2.797, 10222.652, 598.317, 52809.537 24/12/09,02:45:13,16,10,1, 11.9,1,1, 2.797, 10222.653, 598.320, 52809.483 24/12/09,02:45:13,17,10,1, 11.9,1,1, 2.797, 10222.642, 598.285, 52809.459 24/12/09,02:45:13,18,10,1, 11.9,1,1, 2.797, 10222.633, 598.300, 52809.464 24/12/09,02:45:13,19,10,1, 11.9,1,1, 2.797, 10222.647, 598.297, 52809.522 24/12/09,02:45:14,00,11,1, 11.9,1,1, 2.791, 10222.639, 598.297, 52809.522 24/12/09,02:45:14,01,11,1, 11.9,1,1, 2.791, 10222.619, 598.192, 52809.439 24/12/09,02:45:14,02,11,1, 11.9,1,1, 2.791, 10222.576, 598.207, 52809.433 24/12/09,02:45:14,03,11,1, 11.9,1,1, 2.791, 10222.586, 598.178, 52809.465 24/12/09,02:45:14,04,11,1, 11.9,1,1, 2.791, 10222.591, 598.173, 52809.490 24/12/09,02:45:14,05,11,1, 11.9,1,1, 2.791, 10222.571, 598.164, 52809.514 24/12/09,02:45:14,06,11,1, 11.9,1,1, 2.791, 10222.584, 598.154, 52809.515 24/12/09,02:45:14,07,11,1, 11.9,1,1, 2.791, 10222.557, 598.117, 52809.428 24/12/09,02:45:14,08,11,1, 11.9,1,1, 2.791, 10222.573, 598.127, 52809.485 24/12/09,02:45:14,09,11,1, 11.9,1,1, 2.791, 10222.577, 598.080, 52809.487 24/12/09,02:45:14,10,11,1, 11.9,1,1, 2.791, 10222.563, 598.086, 52809.438 24/12/09,02:45:14,11,11,1, 11.9,1,1, 2.791, 10222.556, 598.075, 52809.448 24/12/09,02:45:14,12,11,1, 11.9,1,1, 2.791, 10222.533, 598.038, 52809.411 24/12/09,02:45:14,13,11,1, 11.9,1,1, 2.791, 10222.557, 598.073, 52809.424 24/12/09,02:45:14,14,11,1, 11.9,1,1, 2.791, 10222.559, 598.044, 52809.359 24/12/09,02:45:14,15,11,1, 11.9,1,1, 2.791, 10222.542, 598.010, 52809.434 24/12/09,02:45:14,16,11,1, 11.9,1,1, 2.791, 10222.555, 598.021, 52809.427 24/12/09,02:45:14,17,11,1, 11.9,1,1, 2.791, 10222.559, 598.010, 52809.417 24/12/09,02:45:14,18,11,1, 11.9,1,1, 2.791, 10222.545, 597.980, 52809.433 24/12/09,02:45:14,19,11,1, 11.9,1,1, 2.791, 10222.550, 597.997, 52809.442 24/12/09,02:45:15,00,11,1, 11.8,1,1, 2.795, 10222.547, 597.997, 52809.442 24/12/09,02:45:15,01,11,1, 11.8,1,1, 2.795, 10222.552, 597.977, 52809.400 24/12/09,02:45:15,02,11,1, 11.8,1,1, 2.795, 10222.559, 597.987, 52809.374 24/12/09,02:45:15,03,11,1, 11.8,1,1, 2.795, 10222.540, 597.972, 52809.485 24/12/09,02:45:15,04,11,1, 11.8,1,1, 2.795, 10222.556, 597.979, 52809.431 24/12/09,02:45:15,05,11,1, 11.8,1,1, 2.795, 10222.545, 597.969, 52809.449 24/12/09,02:45:15,06,11,1, 11.8,1,1, 2.795, 10222.550, 598.004, 52809.435 24/12/09,02:45:15,07,11,1, 11.8,1,1, 2.795, 10222.561, 597.965, 52809.442 24/12/09,02:45:15,08,11,1, 11.8,1,1, 2.795, 10222.564, 597.988, 52809.445 24/12/09,02:45:15,09,11,1, 11.8,1,1, 2.795, 10222.540, 597.975, 52809.468 24/12/09,02:45:15,10,11,1, 11.8,1,1, 2.795, 10222.573, 597.959, 52809.478 24/12/09,02:45:15,11,11,1, 11.8,1,1, 2.795, 10222.577, 597.968, 52809.455 24/12/09,02:45:15,12,11,1, 11.8,1,1, 2.795, 10222.578, 597.946, 52809.471 24/12/09,02:45:15,13,11,1, 11.8,1,1, 2.795, 10222.594, 597.958, 52809.478 24/12/09,02:45:15,14,11,1, 11.8,1,1, 2.795, 10222.599, 597.984, 52809.460 24/12/09,02:45:15,15,11,1, 11.8,1,1, 2.795, 10222.591, 597.986, 52809.534 24/12/09,02:45:15,16,11,1, 11.8,1,1, 2.795, 10222.607, 598.000, 52809.530 24/12/09,02:45:15,17,11,1, 11.8,1,1, 2.795, 10222.597, 597.973, 52809.495 24/12/09,02:45:15,18,11,1, 11.8,1,1, 2.795, 10222.595, 597.979, 52809.432 24/12/09,02:45:15,19,11,1, 11.8,1,1, 2.795, 10222.614, 598.007, 52809.453 24/12/09,02:45:16,00,11,1, 11.9,1,1, 2.794, 10222.614, 598.007, 52809.453 24/12/09,02:45:16,01,11,1, 11.9,1,1, 2.794, 10222.653, 598.025, 52809.552 24/12/09,02:45:16,02,11,1, 11.9,1,1, 2.794, 10222.653, 598.023, 52809.491 24/12/09,02:45:16,03,11,1, 11.9,1,1, 2.794, 10222.626, 598.005, 52809.527 24/12/09,02:45:16,04,11,1, 11.9,1,1, 2.794, 10222.638, 598.030, 52809.463 24/12/09,02:45:16,05,11,1, 11.9,1,1, 2.794, 10222.641, 598.035, 52809.537 24/12/09,02:45:16,06,11,1, 11.9,1,1, 2.794, 10222.667, 598.061, 52809.481 24/12/09,02:45:16,07,11,1, 11.9,1,1, 2.794, 10222.673, 598.077, 52809.547 24/12/09,02:45:16,08,11,1, 11.9,1,1, 2.794, 10222.677, 598.041, 52809.509 24/12/09,02:45:16,09,11,1, 11.9,1,1, 2.794, 10222.688, 598.085, 52809.535 24/12/09,02:45:16,10,11,1, 11.9,1,1, 2.794, 10222.698, 598.080, 52809.585 24/12/09,02:45:16,11,11,1, 11.9,1,1, 2.794, 10222.717, 598.102, 52809.543 24/12/09,02:45:16,12,11,1, 11.9,1,1, 2.794, 10222.722, 598.104, 52809.618 24/12/09,02:45:16,13,11,1, 11.9,1,1, 2.794, 10222.760, 598.103, 52809.583 24/12/09,02:45:16,14,11,1, 11.9,1,1, 2.794, 10222.751, 598.130, 52809.560 24/12/09,02:45:16,15,11,1, 11.9,1,1, 2.794, 10222.733, 598.112, 52809.599 24/12/09,02:45:16,16,11,1, 11.9,1,1, 2.794, 10222.753, 598.131, 52809.626 24/12/09,02:45:16,17,11,1, 11.9,1,1, 2.794, 10222.764, 598.125, 52809.621 24/12/09,02:45:16,18,11,1, 11.9,1,1, 2.794, 10222.751, 598.130, 52809.589 24/12/09,02:45:16,19,11,1, 11.9,1,1, 2.794, 10222.764, 598.123, 52809.595 24/12/09,02:45:17,00,11,1, 12.0,1,1, 2.790, 10222.764, 598.123, 52809.595 24/12/09,02:45:17,01,11,1, 12.0,1,1, 2.790, 10222.777, 598.144, 52809.669 24/12/09,02:45:17,02,11,1, 12.0,1,1, 2.790, 10222.785, 598.189, 52809.651 24/12/09,02:45:17,03,11,1, 12.0,1,1, 2.790, 10222.797, 598.156, 52809.635 24/12/09,02:45:17,04,11,1, 12.0,1,1, 2.790, 10222.798, 598.163, 52809.680 24/12/09,02:45:17,05,11,1, 12.0,1,1, 2.790, 10222.801, 598.182, 52809.649 24/12/09,02:45:17,06,11,1, 12.0,1,1, 2.790, 10222.827, 598.202, 52809.658 24/12/09,02:45:17,07,11,1, 12.0,1,1, 2.790, 10222.793, 598.180, 52809.634 24/12/09,02:45:17,08,11,1, 12.0,1,1, 2.790, 10222.828, 598.184, 52809.659 24/12/09,02:45:17,09,11,1, 12.0,1,1, 2.790, 10222.828, 598.193, 52809.712 24/12/09,02:45:17,10,11,1, 12.0,1,1, 2.790, 10222.803, 598.202, 52809.673 24/12/09,02:45:17,11,11,1, 12.0,1,1, 2.790, 10222.856, 598.204, 52809.691 24/12/09,02:45:17,12,11,1, 12.0,1,1, 2.790, 10222.828, 598.204, 52809.675 24/12/09,02:45:17,13,11,1, 12.0,1,1, 2.790, 10222.848, 598.211, 52809.672 24/12/09,02:45:17,14,11,1, 12.0,1,1, 2.790, 10222.838, 598.204, 52809.747 24/12/09,02:45:17,15,11,1, 12.0,1,1, 2.790, 10222.857, 598.211, 52809.640 24/12/09,02:45:17,16,11,1, 12.0,1,1, 2.790, 10222.848, 598.211, 52809.693 24/12/09,02:45:17,17,11,1, 12.0,1,1, 2.790, 10222.831, 598.227, 52809.656 24/12/09,02:45:17,18,11,1, 12.0,1,1, 2.790, 10222.857, 598.221, 52809.741 24/12/09,02:45:17,19,11,1, 12.0,1,1, 2.790, 10222.879, 598.216, 52809.658 24/12/09,02:45:18,00,11,1, 11.9,1,1, 2.794, 10222.872, 598.216, 52809.658 24/12/09,02:45:18,01,11,1, 11.9,1,1, 2.794, 10222.859, 598.231, 52809.637 24/12/09,02:45:18,02,11,1, 11.9,1,1, 2.794, 10222.878, 598.213, 52809.661 24/12/09,02:45:18,03,11,1, 11.9,1,1, 2.794, 10222.851, 598.224, 52809.751 24/12/09,02:45:18,04,11,1, 11.9,1,1, 2.794, 10222.852, 598.246, 52809.729 24/12/09,02:45:18,05,11,1, 11.9,1,1, 2.794, 10222.872, 598.216, 52809.695 24/12/09,02:45:18,06,11,1, 11.9,1,1, 2.794, 10222.869, 598.227, 52809.696 24/12/09,02:45:18,07,11,1, 11.9,1,1, 2.794, 10222.883, 598.184, 52809.699 24/12/09,02:45:18,08,11,1, 11.9,1,1, 2.794, 10222.858, 598.186, 52809.701 24/12/09,02:45:18,09,11,1, 11.9,1,1, 2.794, 10222.862, 598.172, 52809.706 24/12/09,02:45:18,10,11,1, 11.9,1,1, 2.794, 10222.884, 598.191, 52809.693 24/12/09,02:45:18,11,11,1, 11.9,1,1, 2.794, 10222.881, 598.192, 52809.666 24/12/09,02:45:18,12,11,1, 11.9,1,1, 2.794, 10222.880, 598.186, 52809.746 24/12/09,02:45:18,13,11,1, 11.9,1,1, 2.794, 10222.859, 598.159, 52809.713 24/12/09,02:45:18,14,11,1, 11.9,1,1, 2.794, 10222.883, 598.174, 52809.739 24/12/09,02:45:18,15,11,1, 11.9,1,1, 2.794, 10222.883, 598.159, 52809.705 24/12/09,02:45:18,16,11,1, 11.9,1,1, 2.794, 10222.910, 598.167, 52809.755 24/12/09,02:45:18,17,11,1, 11.9,1,1, 2.794, 10222.884, 598.144, 52809.732 24/12/09,02:45:18,18,11,1, 11.9,1,1, 2.794, 10222.890, 598.107, 52809.654 24/12/09,02:45:18,19,11,1, 11.9,1,1, 2.794, 10222.873, 598.119, 52809.737 24/12/09,02:45:19,00,11,1, 11.9,1,1, 2.791, 10222.872, 598.119, 52809.737 24/12/09,02:45:19,01,11,1, 11.9,1,1, 2.791, 10222.887, 598.098, 52809.714 24/12/09,02:45:19,02,11,1, 11.9,1,1, 2.791, 10222.881, 598.101, 52809.714 24/12/09,02:45:19,03,11,1, 11.9,1,1, 2.791, 10222.887, 598.081, 52809.629 24/12/09,02:45:19,04,11,1, 11.9,1,1, 2.791, 10222.890, 598.100, 52809.700 24/12/09,02:45:19,05,11,1, 11.9,1,1, 2.791, 10222.892, 598.062, 52809.675 24/12/09,02:45:19,06,11,1, 11.9,1,1, 2.791, 10222.884, 598.075, 52809.701 24/12/09,02:45:19,07,11,1, 11.9,1,1, 2.791, 10222.890, 598.080, 52809.685 24/12/09,02:45:19,08,11,1, 11.9,1,1, 2.791, 10222.883, 598.024, 52809.652 24/12/09,02:45:19,09,11,1, 11.9,1,1, 2.791, 10222.880, 598.028, 52809.646 24/12/09,02:45:19,10,11,1, 11.9,1,1, 2.791, 10222.877, 598.012, 52809.630 24/12/09,02:45:19,11,11,1, 11.9,1,1, 2.791, 10222.895, 598.022, 52809.636 24/12/09,02:45:19,12,11,1, 11.9,1,1, 2.791, 10222.875, 597.981, 52809.651 24/12/09,02:45:19,13,11,1, 11.9,1,1, 2.791, 10222.905, 597.998, 52809.707 24/12/09,02:45:19,14,11,1, 11.9,1,1, 2.791, 10222.881, 597.991, 52809.657 24/12/09,02:45:19,15,11,1, 11.9,1,1, 2.791, 10222.900, 597.954, 52809.567 24/12/09,02:45:19,16,11,1, 11.9,1,1, 2.791, 10222.890, 597.956, 52809.582 24/12/09,02:45:19,17,11,1, 11.9,1,1, 2.791, 10222.887, 597.960, 52809.589 24/12/09,02:45:19,18,11,1, 11.9,1,1, 2.791, 10222.910, 597.943, 52809.624 24/12/09,02:45:19,19,11,1, 11.9,1,1, 2.791, 10222.894, 597.940, 52809.664 24/12/09,02:45:20,00,11,1, 11.9,1,1, 2.794, 10222.889, 597.940, 52809.664 24/12/09,02:45:20,01,11,1, 11.9,1,1, 2.794, 10222.924, 597.917, 52809.647 24/12/09,02:45:20,02,11,1, 11.9,1,1, 2.794, 10222.893, 597.886, 52809.521 24/12/09,02:45:20,03,11,1, 11.9,1,1, 2.794, 10222.881, 597.893, 52809.544 24/12/09,02:45:20,04,11,1, 11.9,1,1, 2.794, 10222.893, 597.844, 52809.492 24/12/09,02:45:20,05,11,1, 11.9,1,1, 2.794, 10222.897, 597.882, 52809.612 24/12/09,02:45:20,06,11,1, 11.9,1,1, 2.794, 10222.872, 597.854, 52809.605 24/12/09,02:45:20,07,11,1, 11.9,1,1, 2.794, 10222.906, 597.854, 52809.540 24/12/09,02:45:20,08,11,1, 11.9,1,1, 2.794, 10222.905, 597.861, 52809.614 24/12/09,02:45:20,09,11,1, 11.9,1,1, 2.794, 10222.892, 597.844, 52809.619 24/12/09,02:45:20,10,11,1, 11.9,1,1, 2.794, 10222.910, 597.832, 52809.546 24/12/09,02:45:20,11,11,1, 11.9,1,1, 2.794, 10222.904, 597.781, 52809.561 24/12/09,02:45:20,12,11,1, 11.9,1,1, 2.794, 10222.887, 597.802, 52809.538 24/12/09,02:45:20,13,11,1, 11.9,1,1, 2.794, 10222.915, 597.809, 52809.582 24/12/09,02:45:20,14,11,1, 11.9,1,1, 2.794, 10222.920, 597.774, 52809.547 24/12/09,02:45:20,15,11,1, 11.9,1,1, 2.794, 10222.913, 597.781, 52809.519 24/12/09,02:45:20,16,11,1, 11.9,1,1, 2.794, 10222.913, 597.759, 52809.567 24/12/09,02:45:20,17,11,1, 11.9,1,1, 2.794, 10222.938, 597.745, 52809.496 24/12/09,02:45:20,18,11,1, 11.9,1,1, 2.794, 10222.933, 597.740, 52809.480 24/12/09,02:45:20,19,11,1, 11.9,1,1, 2.794, 10222.954, 597.712, 52809.514 24/12/09,02:45:21,00,11,1, 11.8,1,1, 2.795, 10222.948, 597.712, 52809.514 24/12/09,02:45:21,01,11,1, 11.8,1,1, 2.795, 10222.933, 597.703, 52809.536 24/12/09,02:45:21,02,11,1, 11.8,1,1, 2.795, 10222.951, 597.678, 52809.455 24/12/09,02:45:21,03,11,1, 11.8,1,1, 2.795, 10222.959, 597.691, 52809.436 24/12/09,02:45:21,04,11,1, 11.8,1,1, 2.795, 10222.957, 597.666, 52809.451 24/12/09,02:45:21,05,11,1, 11.8,1,1, 2.795, 10222.961, 597.636, 52809.466 24/12/09,02:45:21,06,11,1, 11.8,1,1, 2.795, 10222.952, 597.644, 52809.500 24/12/09,02:45:21,07,11,1, 11.8,1,1, 2.795, 10222.954, 597.612, 52809.437 24/12/09,02:45:21,08,11,1, 11.8,1,1, 2.795, 10222.938, 597.626, 52809.479 24/12/09,02:45:21,09,11,1, 11.8,1,1, 2.795, 10222.955, 597.616, 52809.459 24/12/09,02:45:21,10,11,1, 11.8,1,1, 2.795, 10222.955, 597.600, 52809.436 24/12/09,02:45:21,11,11,1, 11.8,1,1, 2.795, 10222.955, 597.571, 52809.444 24/12/09,02:45:21,12,11,1, 11.8,1,1, 2.795, 10222.980, 597.570, 52809.423 24/12/09,02:45:21,13,11,1, 11.8,1,1, 2.795, 10222.983, 597.573, 52809.434 24/12/09,02:45:21,14,11,1, 11.8,1,1, 2.795, 10222.985, 597.561, 52809.466 24/12/09,02:45:21,15,11,1, 11.8,1,1, 2.795, 10222.997, 597.535, 52809.416 24/12/09,02:45:21,16,11,1, 11.8,1,1, 2.795, 10222.993, 597.505, 52809.361 24/12/09,02:45:21,17,11,1, 11.8,1,1, 2.795, 10223.018, 597.508, 52809.374 24/12/09,02:45:21,18,11,1, 11.8,1,1, 2.795, 10222.982, 597.490, 52809.433 24/12/09,02:45:21,19,11,1, 11.8,1,1, 2.795, 10223.011, 597.512, 52809.411 24/12/09,02:45:22,00,11,1, 11.9,1,1, 2.796, 10223.006, 597.512, 52809.411 24/12/09,02:45:22,01,11,1, 11.9,1,1, 2.796, 10223.001, 597.469, 52809.311 24/12/09,02:45:22,02,11,1, 11.9,1,1, 2.796, 10223.027, 597.473, 52809.343 24/12/09,02:45:22,03,11,1, 11.9,1,1, 2.796, 10223.054, 597.456, 52809.370 24/12/09,02:45:22,04,11,1, 11.9,1,1, 2.796, 10223.047, 597.449, 52809.345 24/12/09,02:45:22,05,11,1, 11.9,1,1, 2.796, 10223.043, 597.434, 52809.358 24/12/09,02:45:22,06,11,1, 11.9,1,1, 2.796, 10223.059, 597.425, 52809.303 24/12/09,02:45:22,07,11,1, 11.9,1,1, 2.796, 10223.067, 597.419, 52809.311 24/12/09,02:45:22,08,11,1, 11.9,1,1, 2.796, 10223.064, 597.409, 52809.344 24/12/09,02:45:22,09,11,1, 11.9,1,1, 2.796, 10223.101, 597.408, 52809.296 24/12/09,02:45:22,10,11,1, 11.9,1,1, 2.796, 10223.101, 597.380, 52809.365 24/12/09,02:45:22,11,11,1, 11.9,1,1, 2.796, 10223.095, 597.376, 52809.380 24/12/09,02:45:22,12,11,1, 11.9,1,1, 2.796, 10223.096, 597.374, 52809.326 24/12/09,02:45:22,13,11,1, 11.9,1,1, 2.796, 10223.105, 597.361, 52809.325 24/12/09,02:45:22,14,11,1, 11.9,1,1, 2.796, 10223.112, 597.351, 52809.330 24/12/09,02:45:22,15,11,1, 11.9,1,1, 2.796, 10223.136, 597.334, 52809.320 24/12/09,02:45:22,16,11,1, 11.9,1,1, 2.796, 10223.165, 597.329, 52809.240 24/12/09,02:45:22,17,11,1, 11.9,1,1, 2.796, 10223.186, 597.302, 52809.256 24/12/09,02:45:22,18,11,1, 11.9,1,1, 2.796, 10223.156, 597.334, 52809.310 24/12/09,02:45:22,19,11,1, 11.9,1,1, 2.796, 10223.200, 597.317, 52809.253 24/12/09,02:45:23,00,11,1, 12.0,1,1, 2.795, 10223.198, 597.317, 52809.253 24/12/09,02:45:23,01,11,1, 12.0,1,1, 2.795, 10223.206, 597.285, 52809.214 24/12/09,02:45:23,02,11,1, 12.0,1,1, 2.795, 10223.208, 597.297, 52809.294 24/12/09,02:45:23,03,11,1, 12.0,1,1, 2.795, 10223.217, 597.282, 52809.214 24/12/09,02:45:23,04,11,1, 12.0,1,1, 2.795, 10223.237, 597.289, 52809.256 24/12/09,02:45:23,05,11,1, 12.0,1,1, 2.795, 10223.261, 597.304, 52809.218 24/12/09,02:45:23,06,11,1, 12.0,1,1, 2.795, 10223.275, 597.285, 52809.299 24/12/09,02:45:23,07,11,1, 12.0,1,1, 2.795, 10223.284, 597.282, 52809.244 24/12/09,02:45:23,08,11,1, 12.0,1,1, 2.795, 10223.296, 597.289, 52809.289 24/12/09,02:45:23,09,11,1, 12.0,1,1, 2.795, 10223.338, 597.277, 52809.240 24/12/09,02:45:23,10,11,1, 12.0,1,1, 2.795, 10223.337, 597.282, 52809.236 24/12/09,02:45:23,11,11,1, 12.0,1,1, 2.795, 10223.365, 597.288, 52809.242 24/12/09,02:45:23,12,11,1, 12.0,1,1, 2.795, 10223.353, 597.289, 52809.296 24/12/09,02:45:23,13,11,1, 12.0,1,1, 2.795, 10223.375, 597.280, 52809.243 24/12/09,02:45:23,14,11,1, 12.0,1,1, 2.795, 10223.399, 597.289, 52809.267 24/12/09,02:45:23,15,11,1, 12.0,1,1, 2.795, 10223.413, 597.288, 52809.243 24/12/09,02:45:23,16,11,1, 12.0,1,1, 2.795, 10223.434, 597.299, 52809.248 24/12/09,02:45:23,17,11,1, 12.0,1,1, 2.795, 10223.479, 597.280, 52809.198 24/12/09,02:45:23,18,11,1, 12.0,1,1, 2.795, 10223.469, 597.265, 52809.256 24/12/09,02:45:23,19,11,1, 12.0,1,1, 2.795, 10223.478, 597.278, 52809.278 24/12/09,02:45:24,00,11,1, 11.9,1,1, 2.797, 10223.473, 597.278, 52809.278 24/12/09,02:45:24,01,11,1, 11.9,1,1, 2.797, 10223.512, 597.316, 52809.254 24/12/09,02:45:24,02,11,1, 11.9,1,1, 2.797, 10223.555, 597.293, 52809.250 24/12/09,02:45:24,03,11,1, 11.9,1,1, 2.797, 10223.553, 597.317, 52809.238 24/12/09,02:45:24,04,11,1, 11.9,1,1, 2.797, 10223.582, 597.298, 52809.227 24/12/09,02:45:24,05,11,1, 11.9,1,1, 2.797, 10223.613, 597.297, 52809.221 24/12/09,02:45:24,06,11,1, 11.9,1,1, 2.797, 10223.604, 597.295, 52809.179 24/12/09,02:45:24,07,11,1, 11.9,1,1, 2.797, 10223.617, 597.308, 52809.220 24/12/09,02:45:24,08,11,1, 11.9,1,1, 2.797, 10223.657, 597.306, 52809.190 24/12/09,02:45:24,09,11,1, 11.9,1,1, 2.797, 10223.669, 597.311, 52809.213 24/12/09,02:45:24,10,11,1, 11.9,1,1, 2.797, 10223.700, 597.303, 52809.208 24/12/09,02:45:24,11,11,1, 11.9,1,1, 2.797, 10223.721, 597.303, 52809.211 24/12/09,02:45:24,12,11,1, 11.9,1,1, 2.797, 10223.732, 597.299, 52809.140 24/12/09,02:45:24,13,11,1, 11.9,1,1, 2.797, 10223.763, 597.287, 52809.122 24/12/09,02:45:24,14,11,1, 11.9,1,1, 2.797, 10223.793, 597.322, 52809.164 24/12/09,02:45:24,15,11,1, 11.9,1,1, 2.797, 10223.806, 597.298, 52809.204 24/12/09,02:45:24,16,11,1, 11.9,1,1, 2.797, 10223.827, 597.312, 52809.187 24/12/09,02:45:24,17,11,1, 11.9,1,1, 2.797, 10223.861, 597.334, 52809.177 24/12/09,02:45:24,18,11,1, 11.9,1,1, 2.797, 10223.897, 597.303, 52809.163 24/12/09,02:45:24,19,11,1, 11.9,1,1, 2.797, 10223.901, 597.324, 52809.219 24/12/09,02:45:25,00,11,1, 11.9,1,1, 2.796, 10223.899, 597.324, 52809.219 24/12/09,02:45:25,01,11,1, 11.9,1,1, 2.796, 10223.933, 597.308, 52809.186 24/12/09,02:45:25,02,11,1, 11.9,1,1, 2.796, 10223.971, 597.326, 52809.224 24/12/09,02:45:25,03,11,1, 11.9,1,1, 2.796, 10223.982, 597.296, 52809.200 24/12/09,02:45:25,04,11,1, 11.9,1,1, 2.796, 10224.002, 597.301, 52809.128 24/12/09,02:45:25,05,11,1, 11.9,1,1, 2.796, 10224.042, 597.301, 52809.163 24/12/09,02:45:25,06,11,1, 11.9,1,1, 2.796, 10224.046, 597.301, 52809.161 24/12/09,02:45:25,07,11,1, 11.9,1,1, 2.796, 10224.077, 597.286, 52809.182 24/12/09,02:45:25,08,11,1, 11.9,1,1, 2.796, 10224.125, 597.285, 52809.173 24/12/09,02:45:25,09,11,1, 11.9,1,1, 2.796, 10224.149, 597.294, 52809.166 24/12/09,02:45:25,10,11,1, 11.9,1,1, 2.796, 10224.150, 597.301, 52809.186 24/12/09,02:45:25,11,11,1, 11.9,1,1, 2.796, 10224.178, 597.293, 52809.150 24/12/09,02:45:25,12,11,1, 11.9,1,1, 2.796, 10224.227, 597.305, 52809.117 24/12/09,02:45:25,13,11,1, 11.9,1,1, 2.796, 10224.240, 597.307, 52809.189 24/12/09,02:45:25,14,11,1, 11.9,1,1, 2.796, 10224.263, 597.299, 52809.117 24/12/09,02:45:25,15,11,1, 11.9,1,1, 2.796, 10224.267, 597.292, 52809.181 24/12/09,02:45:25,16,11,1, 11.9,1,1, 2.796, 10224.292, 597.269, 52809.124 24/12/09,02:45:25,17,11,1, 11.9,1,1, 2.796, 10224.326, 597.314, 52809.123 24/12/09,02:45:25,18,11,1, 11.9,1,1, 2.796, 10224.374, 597.290, 52809.089 24/12/09,02:45:25,19,11,1, 11.9,1,1, 2.796, 10224.382, 597.314, 52809.108 24/12/09,02:45:26,00,11,1, 11.9,1,1, 2.794, 10224.375, 597.314, 52809.108 24/12/09,02:45:26,01,11,1, 11.9,1,1, 2.794, 10224.446, 597.312, 52809.118 24/12/09,02:45:26,02,11,1, 11.9,1,1, 2.794, 10224.466, 597.321, 52809.113 24/12/09,02:45:26,03,11,1, 11.9,1,1, 2.794, 10224.491, 597.302, 52809.146 24/12/09,02:45:26,04,11,1, 11.9,1,1, 2.794, 10224.529, 597.316, 52809.188 24/12/09,02:45:26,05,11,1, 11.9,1,1, 2.794, 10224.535, 597.312, 52809.195 24/12/09,02:45:26,06,11,1, 11.9,1,1, 2.794, 10224.592, 597.314, 52809.082 24/12/09,02:45:26,07,11,1, 11.9,1,1, 2.794, 10224.591, 597.312, 52809.113 24/12/09,02:45:26,08,11,1, 11.9,1,1, 2.794, 10224.630, 597.306, 52809.034 24/12/09,02:45:26,09,11,1, 11.9,1,1, 2.794, 10224.625, 597.307, 52809.049 24/12/09,02:45:26,10,11,1, 11.9,1,1, 2.794, 10224.681, 597.303, 52809.036 24/12/09,02:45:26,11,11,1, 11.9,1,1, 2.794, 10224.687, 597.312, 52809.059 24/12/09,02:45:26,12,11,1, 11.9,1,1, 2.794, 10224.696, 597.315, 52809.086 24/12/09,02:45:26,13,11,1, 11.9,1,1, 2.794, 10224.744, 597.291, 52809.037 24/12/09,02:45:26,14,11,1, 11.9,1,1, 2.794, 10224.806, 597.282, 52808.863 24/12/09,02:45:26,15,11,1, 11.9,1,1, 2.794, 10224.758, 597.304, 52809.074 24/12/09,02:45:26,16,11,1, 11.9,1,1, 2.794, 10224.828, 597.274, 52808.885 24/12/09,02:45:26,17,11,1, 11.9,1,1, 2.794, 10224.812, 597.291, 52809.068 24/12/09,02:45:26,18,11,1, 11.9,1,1, 2.794, 10224.846, 597.269, 52809.046 24/12/09,02:45:26,19,11,1, 11.9,1,1, 2.794, 10224.884, 597.292, 52809.020 24/12/09,02:45:27,00,11,1, 11.9,1,1, 2.793, 10224.884, 597.292, 52809.020 24/12/09,02:45:27,01,11,1, 11.9,1,1, 2.793, 10224.959, 597.281, 52808.997 24/12/09,02:45:27,02,11,1, 11.9,1,1, 2.793, 10224.944, 597.266, 52809.022 24/12/09,02:45:27,03,11,1, 11.9,1,1, 2.793, 10224.977, 597.265, 52809.058 24/12/09,02:45:27,04,11,1, 11.9,1,1, 2.793, 10225.005, 597.256, 52808.995 24/12/09,02:45:27,05,11,1, 11.9,1,1, 2.793, 10225.026, 597.260, 52809.058 24/12/09,02:45:27,06,11,1, 11.9,1,1, 2.793, 10225.046, 597.241, 52808.972 24/12/09,02:45:27,07,11,1, 11.9,1,1, 2.793, 10225.076, 597.227, 52808.675 24/12/09,02:45:27,08,11,1, 11.9,1,1, 2.793, 10225.059, 597.240, 52808.968 24/12/09,02:45:27,09,11,1, 11.9,1,1, 2.793, 10225.073, 597.218, 52809.035 24/12/09,02:45:27,10,11,1, 11.9,1,1, 2.793, 10225.108, 597.259, 52808.921 24/12/09,02:45:27,11,11,1, 11.9,1,1, 2.793, 10225.129, 597.221, 52808.974 24/12/09,02:45:27,12,11,1, 11.9,1,1, 2.793, 10225.154, 597.220, 52808.941 24/12/09,02:45:27,13,11,1, 11.9,1,1, 2.793, 10225.165, 597.186, 52808.977 24/12/09,02:45:27,14,11,1, 11.9,1,1, 2.793, 10225.195, 597.197, 52808.866 24/12/09,02:45:27,15,11,1, 11.9,1,1, 2.793, 10225.242, 597.202, 52808.870 24/12/09,02:45:27,16,11,1, 11.9,1,1, 2.793, 10225.263, 597.189, 52808.887 24/12/09,02:45:27,17,11,1, 11.9,1,1, 2.793, 10225.267, 597.194, 52808.895 24/12/09,02:45:27,18,11,1, 11.9,1,1, 2.793, 10225.313, 597.158, 52808.900 24/12/09,02:45:27,19,11,1, 11.9,1,1, 2.793, 10225.328, 597.170, 52808.906 24/12/09,02:45:28,00,11,1, 11.9,1,1, 2.797, 10225.326, 597.170, 52808.906 24/12/09,02:45:28,01,11,1, 11.9,1,1, 2.797, 10225.379, 597.157, 52808.917 24/12/09,02:45:28,02,11,1, 11.9,1,1, 2.797, 10225.352, 597.128, 52808.840 24/12/09,02:45:28,03,11,1, 11.9,1,1, 2.797, 10225.418, 597.100, 52808.838 24/12/09,02:45:28,04,11,1, 11.9,1,1, 2.797, 10225.421, 597.123, 52808.856 24/12/09,02:45:28,05,11,1, 11.9,1,1, 2.797, 10225.452, 597.106, 52808.911 24/12/09,02:45:28,06,11,1, 11.9,1,1, 2.797, 10225.479, 597.098, 52808.887 24/12/09,02:45:28,07,11,1, 11.9,1,1, 2.797, 10225.497, 597.060, 52808.842 24/12/09,02:45:28,08,11,1, 11.9,1,1, 2.797, 10225.483, 597.070, 52808.822 24/12/09,02:45:28,09,11,1, 11.9,1,1, 2.797, 10225.528, 597.054, 52808.795 24/12/09,02:45:28,10,11,1, 11.9,1,1, 2.797, 10225.566, 597.049, 52808.795 24/12/09,02:45:28,11,11,1, 11.9,1,1, 2.797, 10225.599, 597.028, 52808.825 24/12/09,02:45:28,12,11,1, 11.9,1,1, 2.797, 10225.606, 597.046, 52808.874 24/12/09,02:45:28,13,11,1, 11.9,1,1, 2.797, 10225.625, 597.025, 52808.800 24/12/09,02:45:28,14,11,1, 11.9,1,1, 2.797, 10225.641, 596.989, 52808.783 24/12/09,02:45:28,15,11,1, 11.9,1,1, 2.797, 10225.667, 596.988, 52808.851 24/12/09,02:45:28,16,11,1, 11.9,1,1, 2.797, 10225.673, 596.982, 52808.812 24/12/09,02:45:28,17,11,1, 11.9,1,1, 2.797, 10225.679, 596.965, 52808.811 24/12/09,02:45:28,18,11,1, 11.9,1,1, 2.797, 10225.706, 596.978, 52808.771 24/12/09,02:45:28,19,11,1, 11.9,1,1, 2.797, 10225.741, 596.933, 52808.776 24/12/09,02:45:29,00,11,1, 11.8,1,1, 2.793, 10225.735, 596.933, 52808.776 24/12/09,02:45:29,01,11,1, 11.8,1,1, 2.793, 10225.762, 596.907, 52808.761 24/12/09,02:45:29,02,11,1, 11.8,1,1, 2.793, 10225.797, 596.906, 52808.711 24/12/09,02:45:29,03,11,1, 11.8,1,1, 2.793, 10225.823, 596.893, 52808.729 24/12/09,02:45:29,04,11,1, 11.8,1,1, 2.793, 10225.836, 596.848, 52808.703 24/12/09,02:45:29,05,11,1, 11.8,1,1, 2.793, 10225.843, 596.851, 52808.699 24/12/09,02:45:29,06,11,1, 11.8,1,1, 2.793, 10225.914, 596.842, 52808.691 24/12/09,02:45:29,07,11,1, 11.8,1,1, 2.793, 10225.884, 596.822, 52808.697 24/12/09,02:45:29,08,11,1, 11.8,1,1, 2.793, 10225.922, 596.815, 52808.706 24/12/09,02:45:29,09,11,1, 11.8,1,1, 2.793, 10225.964, 596.794, 52808.674 24/12/09,02:45:29,10,11,1, 11.8,1,1, 2.793, 10225.953, 596.769, 52808.659 24/12/09,02:45:29,11,11,1, 11.8,1,1, 2.793, 10225.979, 596.771, 52808.762 24/12/09,02:45:29,12,11,1, 11.8,1,1, 2.793, 10226.013, 596.742, 52808.681 24/12/09,02:45:29,13,11,1, 11.8,1,1, 2.793, 10226.035, 596.715, 52808.671 24/12/09,02:45:29,14,11,1, 11.8,1,1, 2.793, 10226.008, 596.705, 52808.671 24/12/09,02:45:29,15,11,1, 11.8,1,1, 2.793, 10226.065, 596.674, 52808.671 24/12/09,02:45:29,16,11,1, 11.8,1,1, 2.793, 10226.076, 596.663, 52808.667 24/12/09,02:45:29,17,11,1, 11.8,1,1, 2.793, 10226.104, 596.648, 52808.677 24/12/09,02:45:29,18,11,1, 11.8,1,1, 2.793, 10226.120, 596.624, 52808.634 24/12/09,02:45:29,19,11,1, 11.8,1,1, 2.793, 10226.122, 596.630, 52808.643 24/12/09,02:45:30,00,11,1, 11.9,1,1, 2.794, 10226.119, 596.630, 52808.643 24/12/09,02:45:30,01,11,1, 11.9,1,1, 2.794, 10226.158, 596.583, 52808.688 24/12/09,02:45:30,02,11,1, 11.9,1,1, 2.794, 10226.183, 596.566, 52808.659 24/12/09,02:45:30,03,11,1, 11.9,1,1, 2.794, 10226.198, 596.538, 52808.662 24/12/09,02:45:30,04,11,1, 11.9,1,1, 2.794, 10226.237, 596.525, 52808.613 24/12/09,02:45:30,05,11,1, 11.9,1,1, 2.794, 10226.238, 596.493, 52808.611 24/12/09,02:45:30,06,11,1, 11.9,1,1, 2.794, 10226.252, 596.500, 52808.579 24/12/09,02:45:30,07,11,1, 11.9,1,1, 2.794, 10226.278, 596.457, 52808.606 24/12/09,02:45:30,08,11,1, 11.9,1,1, 2.794, 10226.283, 596.459, 52808.604 24/12/09,02:45:30,09,11,1, 11.9,1,1, 2.794, 10226.322, 596.415, 52808.564 24/12/09,02:45:30,10,11,1, 11.9,1,1, 2.794, 10226.355, 596.398, 52808.594 24/12/09,02:45:30,11,11,1, 11.9,1,1, 2.794, 10226.366, 596.384, 52808.595 24/12/09,02:45:30,12,11,1, 11.9,1,1, 2.794, 10226.356, 596.365, 52808.661 24/12/09,02:45:30,13,11,1, 11.9,1,1, 2.794, 10226.393, 596.331, 52808.599 24/12/09,02:45:30,14,11,1, 11.9,1,1, 2.794, 10226.419, 596.308, 52808.610 24/12/09,02:45:30,15,11,1, 11.9,1,1, 2.794, 10226.445, 596.284, 52808.579 24/12/09,02:45:30,16,11,1, 11.9,1,1, 2.794, 10226.448, 596.252, 52808.551 24/12/09,02:45:30,17,11,1, 11.9,1,1, 2.794, 10226.491, 596.273, 52808.569 24/12/09,02:45:30,18,11,1, 11.9,1,1, 2.794, 10226.473, 596.232, 52808.549 24/12/09,02:45:30,19,11,1, 11.9,1,1, 2.794, 10226.496, 596.212, 52808.521 24/12/09,02:45:31,00,10,1, 11.9,1,1, 2.797, 10226.494, 596.212, 52808.521 24/12/09,02:45:31,01,10,1, 11.9,1,1, 2.797, 10226.556, 596.182, 52808.538 24/12/09,02:45:31,02,10,1, 11.9,1,1, 2.797, 10226.544, 596.162, 52808.541 24/12/09,02:45:31,03,10,1, 11.9,1,1, 2.797, 10226.574, 596.137, 52808.516 24/12/09,02:45:31,04,10,1, 11.9,1,1, 2.797, 10226.576, 596.095, 52808.502 24/12/09,02:45:31,05,10,1, 11.9,1,1, 2.797, 10226.596, 596.104, 52808.503 24/12/09,02:45:31,06,10,1, 11.9,1,1, 2.797, 10226.624, 596.061, 52808.534 24/12/09,02:45:31,07,10,1, 11.9,1,1, 2.797, 10226.618, 596.042, 52808.566 24/12/09,02:45:31,08,10,1, 11.9,1,1, 2.797, 10226.638, 596.019, 52808.631 24/12/09,02:45:31,09,10,1, 11.9,1,1, 2.797, 10226.659, 596.013, 52808.494 24/12/09,02:45:31,10,10,1, 11.9,1,1, 2.797, 10226.667, 595.976, 52808.511 24/12/09,02:45:31,11,10,1, 11.9,1,1, 2.797, 10226.684, 595.930, 52808.505 24/12/09,02:45:31,12,10,1, 11.9,1,1, 2.797, 10226.683, 595.921, 52808.478 24/12/09,02:45:31,13,10,1, 11.9,1,1, 2.797, 10226.708, 595.922, 52808.491 24/12/09,02:45:31,14,10,1, 11.9,1,1, 2.797, 10226.703, 595.888, 52808.508 24/12/09,02:45:31,15,10,1, 11.9,1,1, 2.797, 10226.721, 595.874, 52808.511 24/12/09,02:45:31,16,10,1, 11.9,1,1, 2.797, 10226.739, 595.825, 52808.482 24/12/09,02:45:31,17,10,1, 11.9,1,1, 2.797, 10226.740, 595.819, 52808.449 24/12/09,02:45:31,18,10,1, 11.9,1,1, 2.797, 10226.761, 595.791, 52808.489 24/12/09,02:45:31,19,10,1, 11.9,1,1, 2.797, 10226.771, 595.772, 52808.503 24/12/09,02:45:32,00,10,1, 11.9,1,1, 2.799, 10226.769, 595.772, 52808.503 24/12/09,02:45:32,01,10,1, 11.9,1,1, 2.799, 10226.793, 595.755, 52808.484 24/12/09,02:45:32,02,10,1, 11.9,1,1, 2.799, 10226.819, 595.739, 52808.545 24/12/09,02:45:32,03,10,1, 11.9,1,1, 2.799, 10226.818, 595.740, 52808.526 24/12/09,02:45:32,04,10,1, 11.9,1,1, 2.799, 10226.829, 595.697, 52808.461 24/12/09,02:45:32,05,10,1, 11.9,1,1, 2.799, 10226.824, 595.683, 52808.465 24/12/09,02:45:32,06,10,1, 11.9,1,1, 2.799, 10226.831, 595.661, 52808.487 24/12/09,02:45:32,07,10,1, 11.9,1,1, 2.799, 10226.847, 595.628, 52808.443 24/12/09,02:45:32,08,10,1, 11.9,1,1, 2.799, 10226.828, 595.640, 52808.412 24/12/09,02:45:32,09,10,1, 11.9,1,1, 2.799, 10226.874, 595.633, 52808.500 24/12/09,02:45:32,10,10,1, 11.9,1,1, 2.799, 10226.886, 595.597, 52808.445 24/12/09,02:45:32,11,10,1, 11.9,1,1, 2.799, 10226.875, 595.601, 52808.497 24/12/09,02:45:32,12,10,1, 11.9,1,1, 2.799, 10226.871, 595.548, 52808.443 24/12/09,02:45:32,13,10,1, 11.9,1,1, 2.799, 10226.848, 595.543, 52808.554 24/12/09,02:45:32,14,10,1, 11.9,1,1, 2.799, 10226.896, 595.533, 52808.363 24/12/09,02:45:32,15,10,1, 11.9,1,1, 2.799, 10226.892, 595.505, 52808.412 24/12/09,02:45:32,16,10,1, 11.9,1,1, 2.799, 10226.910, 595.498, 52808.377 24/12/09,02:45:32,17,10,1, 11.9,1,1, 2.799, 10226.894, 595.467, 52808.474 24/12/09,02:45:32,18,10,1, 11.9,1,1, 2.799, 10226.889, 595.475, 52808.461 24/12/09,02:45:32,19,10,1, 11.9,1,1, 2.799, 10226.906, 595.459, 52808.467 24/12/09,02:45:33,00,11,1, 11.9,1,1, 2.794, 10226.903, 595.459, 52808.467 24/12/09,02:45:33,01,11,1, 11.9,1,1, 2.794, 10226.914, 595.412, 52808.357 24/12/09,02:45:33,02,11,1, 11.9,1,1, 2.794, 10226.911, 595.379, 52808.409 24/12/09,02:45:33,03,11,1, 11.9,1,1, 2.794, 10226.903, 595.385, 52808.441 24/12/09,02:45:33,04,11,1, 11.9,1,1, 2.794, 10226.910, 595.400, 52808.485 24/12/09,02:45:33,05,11,1, 11.9,1,1, 2.794, 10226.933, 595.358, 52808.440 24/12/09,02:45:33,06,11,1, 11.9,1,1, 2.794, 10226.905, 595.331, 52808.390 24/12/09,02:45:33,07,11,1, 11.9,1,1, 2.794, 10226.925, 595.327, 52808.356 24/12/09,02:45:33,08,11,1, 11.9,1,1, 2.794, 10226.937, 595.323, 52808.475 24/12/09,02:45:33,09,11,1, 11.9,1,1, 2.794, 10226.938, 595.287, 52808.471 24/12/09,02:45:33,10,11,1, 11.9,1,1, 2.794, 10226.912, 595.301, 52808.453 24/12/09,02:45:33,11,11,1, 11.9,1,1, 2.794, 10226.890, 595.265, 52808.392 24/12/09,02:45:33,12,11,1, 11.9,1,1, 2.794, 10226.925, 595.246, 52808.402 24/12/09,02:45:33,13,11,1, 11.9,1,1, 2.794, 10226.915, 595.216, 52808.380 24/12/09,02:45:33,14,11,1, 11.9,1,1, 2.794, 10226.925, 595.238, 52808.384 24/12/09,02:45:33,15,11,1, 11.9,1,1, 2.794, 10226.931, 595.205, 52808.359 24/12/09,02:45:33,16,11,1, 11.9,1,1, 2.794, 10226.890, 595.198, 52808.384 24/12/09,02:45:33,17,11,1, 11.9,1,1, 2.794, 10226.903, 595.186, 52808.403 24/12/09,02:45:33,18,11,1, 11.9,1,1, 2.794, 10226.897, 595.161, 52808.387 24/12/09,02:45:33,19,11,1, 11.9,1,1, 2.794, 10226.899, 595.163, 52808.382 24/12/09,02:45:34,00,10,1, 11.9,1,1, 2.793, 10226.895, 595.163, 52808.382 24/12/09,02:45:34,01,10,1, 11.9,1,1, 2.793, 10226.895, 595.115, 52808.303 24/12/09,02:45:34,02,10,1, 11.9,1,1, 2.793, 10226.892, 595.123, 52808.328 24/12/09,02:45:34,03,10,1, 11.9,1,1, 2.793, 10226.890, 595.092, 52808.347 24/12/09,02:45:34,04,10,1, 11.9,1,1, 2.793, 10226.873, 595.080, 52808.302 24/12/09,02:45:34,05,10,1, 11.9,1,1, 2.793, 10226.873, 595.085, 52808.336 24/12/09,02:45:34,06,10,1, 11.9,1,1, 2.793, 10226.877, 595.046, 52808.321 24/12/09,02:45:34,07,10,1, 11.9,1,1, 2.793, 10226.888, 595.069, 52808.265 24/12/09,02:45:34,08,10,1, 11.9,1,1, 2.793, 10226.867, 595.045, 52808.344 24/12/09,02:45:34,09,10,1, 11.9,1,1, 2.793, 10226.864, 595.025, 52808.249 24/12/09,02:45:34,10,10,1, 11.9,1,1, 2.793, 10226.849, 594.993, 52808.252 24/12/09,02:45:34,11,10,1, 11.9,1,1, 2.793, 10226.857, 594.979, 52808.256 24/12/09,02:45:34,12,10,1, 11.9,1,1, 2.793, 10226.855, 595.001, 52808.310 24/12/09,02:45:34,13,10,1, 11.9,1,1, 2.793, 10226.864, 594.972, 52808.253 24/12/09,02:45:34,14,10,1, 11.9,1,1, 2.793, 10226.862, 594.938, 52808.255 24/12/09,02:45:34,15,10,1, 11.9,1,1, 2.793, 10226.848, 594.956, 52808.286 24/12/09,02:45:34,16,10,1, 11.9,1,1, 2.793, 10226.851, 594.937, 52808.248 24/12/09,02:45:34,17,10,1, 11.9,1,1, 2.793, 10226.822, 594.897, 52808.209 24/12/09,02:45:34,18,10,1, 11.9,1,1, 2.793, 10226.834, 594.877, 52808.036 24/12/09,02:45:34,19,10,1, 11.9,1,1, 2.793, 10226.826, 594.870, 52808.254 24/12/09,02:45:35,00,11,1, 12.0,1,1, 2.796, 10226.820, 594.870, 52808.254 24/12/09,02:45:35,01,11,1, 12.0,1,1, 2.796, 10226.834, 594.858, 52808.209 24/12/09,02:45:35,02,11,1, 12.0,1,1, 2.796, 10226.820, 594.846, 52808.184 24/12/09,02:45:35,03,11,1, 12.0,1,1, 2.796, 10226.813, 594.852, 52808.222 24/12/09,02:45:35,04,11,1, 12.0,1,1, 2.796, 10226.851, 594.799, 52808.130 24/12/09,02:45:35,05,11,1, 12.0,1,1, 2.796, 10226.836, 594.813, 52808.208 24/12/09,02:45:35,06,11,1, 12.0,1,1, 2.796, 10226.809, 594.812, 52808.154 24/12/09,02:45:35,07,11,1, 12.0,1,1, 2.796, 10226.821, 594.781, 52808.138 24/12/09,02:45:35,08,11,1, 12.0,1,1, 2.796, 10226.802, 594.785, 52808.199 24/12/09,02:45:35,09,11,1, 12.0,1,1, 2.796, 10226.822, 594.771, 52808.186 24/12/09,02:45:35,10,11,1, 12.0,1,1, 2.796, 10226.825, 594.734, 52808.181 24/12/09,02:45:35,11,11,1, 12.0,1,1, 2.796, 10226.823, 594.749, 52808.129 24/12/09,02:45:35,12,11,1, 12.0,1,1, 2.796, 10226.832, 594.733, 52808.133 24/12/09,02:45:35,13,11,1, 12.0,1,1, 2.796, 10226.806, 594.729, 52808.149 24/12/09,02:45:35,14,11,1, 12.0,1,1, 2.796, 10226.813, 594.687, 52808.072 24/12/09,02:45:35,15,11,1, 12.0,1,1, 2.796, 10226.790, 594.666, 52808.054 24/12/09,02:45:35,16,11,1, 12.0,1,1, 2.796, 10226.800, 594.663, 52808.029 24/12/09,02:45:35,17,11,1, 12.0,1,1, 2.796, 10226.795, 594.655, 52808.050 24/12/09,02:45:35,18,11,1, 12.0,1,1, 2.796, 10226.793, 594.654, 52808.097 24/12/09,02:45:35,19,11,1, 12.0,1,1, 2.796, 10226.787, 594.655, 52808.012 24/12/09,02:45:36,00,11,1, 11.9,1,1, 2.790, 10226.786, 594.655, 52808.012 24/12/09,02:45:36,01,11,1, 11.9,1,1, 2.790, 10226.785, 594.617, 52808.009 24/12/09,02:45:36,02,11,1, 11.9,1,1, 2.790, 10226.797, 594.578, 52808.003 24/12/09,02:45:36,03,11,1, 11.9,1,1, 2.790, 10226.788, 594.586, 52807.972 24/12/09,02:45:36,04,11,1, 11.9,1,1, 2.790, 10226.781, 594.581, 52807.969 24/12/09,02:45:36,05,11,1, 11.9,1,1, 2.790, 10226.771, 594.553, 52807.996 24/12/09,02:45:36,06,11,1, 11.9,1,1, 2.790, 10226.786, 594.542, 52807.941 24/12/09,02:45:36,07,11,1, 11.9,1,1, 2.790, 10226.785, 594.555, 52807.954 24/12/09,02:45:36,08,11,1, 11.9,1,1, 2.790, 10226.772, 594.506, 52807.960 24/12/09,02:45:36,09,11,1, 11.9,1,1, 2.790, 10226.767, 594.519, 52807.965 24/12/09,02:45:36,10,11,1, 11.9,1,1, 2.790, 10226.779, 594.510, 52807.915 24/12/09,02:45:36,11,11,1, 11.9,1,1, 2.790, 10226.769, 594.529, 52807.973 24/12/09,02:45:36,12,11,1, 11.9,1,1, 2.790, 10226.758, 594.489, 52807.894 24/12/09,02:45:36,13,11,1, 11.9,1,1, 2.790, 10226.776, 594.464, 52807.859 24/12/09,02:45:36,14,11,1, 11.9,1,1, 2.790, 10226.772, 594.469, 52807.938 24/12/09,02:45:36,15,11,1, 11.9,1,1, 2.790, 10226.782, 594.443, 52807.750 24/12/09,02:45:36,16,11,1, 11.9,1,1, 2.790, 10226.774, 594.416, 52807.887 24/12/09,02:45:36,17,11,1, 11.9,1,1, 2.790, 10226.799, 594.408, 52807.832 24/12/09,02:45:36,18,11,1, 11.9,1,1, 2.790, 10226.779, 594.405, 52807.928 24/12/09,02:45:36,19,11,1, 11.9,1,1, 2.790, 10226.784, 594.402, 52807.929 24/12/09,02:45:37,00,10,1, 11.9,1,1, 2.795, 10226.778, 594.402, 52807.929 24/12/09,02:45:37,01,10,1, 11.9,1,1, 2.795, 10226.764, 594.365, 52807.871 24/12/09,02:45:37,02,10,1, 11.9,1,1, 2.795, 10226.749, 594.346, 52807.839 24/12/09,02:45:37,03,10,1, 11.9,1,1, 2.795, 10226.744, 594.336, 52807.802 24/12/09,02:45:37,04,10,1, 11.9,1,1, 2.795, 10226.790, 594.337, 52807.812 24/12/09,02:45:37,05,10,1, 11.9,1,1, 2.795, 10226.757, 594.322, 52807.811 24/12/09,02:45:37,06,10,1, 11.9,1,1, 2.795, 10226.751, 594.285, 52807.793 24/12/09,02:45:37,07,10,1, 11.9,1,1, 2.795, 10226.750, 594.290, 52807.748 24/12/09,02:45:37,08,10,1, 11.9,1,1, 2.795, 10226.744, 594.264, 52807.730 24/12/09,02:45:37,09,10,1, 11.9,1,1, 2.795, 10226.757, 594.251, 52807.753 24/12/09,02:45:37,10,10,1, 11.9,1,1, 2.795, 10226.750, 594.253, 52807.785 24/12/09,02:45:37,11,10,1, 11.9,1,1, 2.795, 10226.749, 594.224, 52807.716 24/12/09,02:45:37,12,10,1, 11.9,1,1, 2.795, 10226.748, 594.216, 52807.719 24/12/09,02:45:37,13,10,1, 11.9,1,1, 2.795, 10226.748, 594.202, 52807.653 24/12/09,02:45:37,14,10,1, 11.9,1,1, 2.795, 10226.752, 594.154, 52807.666 24/12/09,02:45:37,15,10,1, 11.9,1,1, 2.795, 10226.743, 594.163, 52807.661 24/12/09,02:45:37,16,10,1, 11.9,1,1, 2.795, 10226.742, 594.147, 52807.726 24/12/09,02:45:37,17,10,1, 11.9,1,1, 2.795, 10226.750, 594.121, 52807.597 24/12/09,02:45:37,18,10,1, 11.9,1,1, 2.795, 10226.753, 594.118, 52807.713 24/12/09,02:45:37,19,10,1, 11.9,1,1, 2.795, 10226.765, 594.081, 52807.671 24/12/09,02:45:38,00,10,1, 11.9,1,1, 2.799, 10226.761, 594.081, 52807.671 24/12/09,02:45:38,01,10,1, 11.9,1,1, 2.799, 10226.764, 594.041, 52807.565 24/12/09,02:45:38,02,10,1, 11.9,1,1, 2.799, 10226.706, 594.050, 52807.814 24/12/09,02:45:38,03,10,1, 11.9,1,1, 2.799, 10226.777, 594.003, 52807.599 24/12/09,02:45:38,04,10,1, 11.9,1,1, 2.799, 10226.785, 593.978, 52807.539 24/12/09,02:45:38,05,10,1, 11.9,1,1, 2.799, 10226.753, 593.963, 52807.517 24/12/09,02:45:38,06,10,1, 11.9,1,1, 2.799, 10226.740, 593.959, 52807.476 24/12/09,02:45:38,07,10,1, 11.9,1,1, 2.799, 10226.756, 593.929, 52807.494 24/12/09,02:45:38,08,10,1, 11.9,1,1, 2.799, 10226.746, 593.885, 52807.439 24/12/09,02:45:38,09,10,1, 11.9,1,1, 2.799, 10226.738, 593.929, 52807.480 24/12/09,02:45:38,10,10,1, 11.9,1,1, 2.799, 10226.750, 593.870, 52807.400 24/12/09,02:45:38,11,10,1, 11.9,1,1, 2.799, 10226.750, 593.876, 52807.473 24/12/09,02:45:38,12,10,1, 11.9,1,1, 2.799, 10226.771, 593.844, 52807.388 24/12/09,02:45:38,13,10,1, 11.9,1,1, 2.799, 10226.755, 593.850, 52807.483 24/12/09,02:45:38,14,10,1, 11.9,1,1, 2.799, 10226.764, 593.830, 52807.452 24/12/09,02:45:38,15,10,1, 11.9,1,1, 2.799, 10226.746, 593.804, 52807.415 24/12/09,02:45:38,16,10,1, 11.9,1,1, 2.799, 10226.759, 593.775, 52807.364 24/12/09,02:45:38,17,10,1, 11.9,1,1, 2.799, 10226.761, 593.764, 52807.308 24/12/09,02:45:38,18,10,1, 11.9,1,1, 2.799, 10226.762, 593.744, 52807.379 24/12/09,02:45:38,19,10,1, 11.9,1,1, 2.799, 10226.741, 593.726, 52807.333 24/12/09,02:45:39,00,10,1, 11.8,1,1, 2.796, 10226.736, 593.726, 52807.333 24/12/09,02:45:39,01,10,1, 11.8,1,1, 2.796, 10226.727, 593.687, 52807.349 24/12/09,02:45:39,02,10,1, 11.8,1,1, 2.796, 10226.752, 593.693, 52807.260 24/12/09,02:45:39,03,10,1, 11.8,1,1, 2.796, 10226.754, 593.684, 52807.297 24/12/09,02:45:39,04,10,1, 11.8,1,1, 2.796, 10226.735, 593.660, 52807.306 24/12/09,02:45:39,05,10,1, 11.8,1,1, 2.796, 10226.754, 593.641, 52807.264 24/12/09,02:45:39,06,10,1, 11.8,1,1, 2.796, 10226.762, 593.654, 52807.228 24/12/09,02:45:39,07,10,1, 11.8,1,1, 2.796, 10226.752, 593.610, 52807.203 24/12/09,02:45:39,08,10,1, 11.8,1,1, 2.796, 10226.773, 593.618, 52807.258 24/12/09,02:45:39,09,10,1, 11.8,1,1, 2.796, 10226.759, 593.578, 52807.204 24/12/09,02:45:39,10,10,1, 11.8,1,1, 2.796, 10226.763, 593.594, 52807.175 24/12/09,02:45:39,11,10,1, 11.8,1,1, 2.796, 10226.781, 593.553, 52807.153 24/12/09,02:45:39,12,10,1, 11.8,1,1, 2.796, 10226.789, 593.548, 52807.167 24/12/09,02:45:39,13,10,1, 11.8,1,1, 2.796, 10226.804, 593.577, 52807.213 24/12/09,02:45:39,14,10,1, 11.8,1,1, 2.796, 10226.779, 593.521, 52807.168 24/12/09,02:45:39,15,10,1, 11.8,1,1, 2.796, 10226.789, 593.515, 52807.169 24/12/09,02:45:39,16,10,1, 11.8,1,1, 2.796, 10226.784, 593.512, 52807.132 24/12/09,02:45:39,17,10,1, 11.8,1,1, 2.796, 10226.825, 593.488, 52807.132 24/12/09,02:45:39,18,10,1, 11.8,1,1, 2.796, 10226.809, 593.501, 52807.148 24/12/09,02:45:39,19,10,1, 11.8,1,1, 2.796, 10226.800, 593.475, 52807.101 24/12/09,02:45:40,00,10,1, 11.9,1,1, 2.798, 10226.794, 593.475, 52807.101 24/12/09,02:45:40,01,10,1, 11.9,1,1, 2.798, 10226.822, 593.471, 52807.137 24/12/09,02:45:40,02,10,1, 11.9,1,1, 2.798, 10226.839, 593.460, 52807.103 24/12/09,02:45:40,03,10,1, 11.9,1,1, 2.798, 10226.847, 593.434, 52807.043 24/12/09,02:45:40,04,10,1, 11.9,1,1, 2.798, 10226.856, 593.455, 52807.038 24/12/09,02:45:40,05,10,1, 11.9,1,1, 2.798, 10226.833, 593.438, 52807.066 24/12/09,02:45:40,06,10,1, 11.9,1,1, 2.798, 10226.857, 593.433, 52807.049 24/12/09,02:45:40,07,10,1, 11.9,1,1, 2.798, 10226.849, 593.425, 52807.139 24/12/09,02:45:40,08,10,1, 11.9,1,1, 2.798, 10226.861, 593.430, 52807.069 24/12/09,02:45:40,09,10,1, 11.9,1,1, 2.798, 10226.878, 593.451, 52807.135 24/12/09,02:45:40,10,10,1, 11.9,1,1, 2.798, 10226.894, 593.406, 52807.089 24/12/09,02:45:40,11,10,1, 11.9,1,1, 2.798, 10226.904, 593.413, 52807.036 24/12/09,02:45:40,12,10,1, 11.9,1,1, 2.798, 10226.920, 593.429, 52807.058 24/12/09,02:45:40,13,10,1, 11.9,1,1, 2.798, 10226.901, 593.409, 52807.031 24/12/09,02:45:40,14,10,1, 11.9,1,1, 2.798, 10226.935, 593.432, 52807.080 24/12/09,02:45:40,15,10,1, 11.9,1,1, 2.798, 10226.948, 593.415, 52807.057 24/12/09,02:45:40,16,10,1, 11.9,1,1, 2.798, 10226.926, 593.407, 52807.088 24/12/09,02:45:40,17,10,1, 11.9,1,1, 2.798, 10226.953, 593.420, 52807.044 24/12/09,02:45:40,18,10,1, 11.9,1,1, 2.798, 10226.965, 593.429, 52807.013 24/12/09,02:45:40,19,10,1, 11.9,1,1, 2.798, 10226.991, 593.424, 52807.115 24/12/09,02:45:41,00,10,1, 11.9,1,1, 2.793, 10226.986, 593.424, 52807.115 24/12/09,02:45:41,01,10,1, 11.9,1,1, 2.793, 10227.008, 593.443, 52807.037 24/12/09,02:45:41,02,10,1, 11.9,1,1, 2.793, 10227.014, 593.445, 52807.017 24/12/09,02:45:41,03,10,1, 11.9,1,1, 2.793, 10227.019, 593.409, 52807.007 24/12/09,02:45:41,04,10,1, 11.9,1,1, 2.793, 10227.038, 593.429, 52807.013 24/12/09,02:45:41,05,10,1, 11.9,1,1, 2.793, 10227.072, 593.425, 52807.004 24/12/09,02:45:41,06,10,1, 11.9,1,1, 2.793, 10227.075, 593.428, 52806.995 24/12/09,02:45:41,07,10,1, 11.9,1,1, 2.793, 10227.076, 593.443, 52806.942 24/12/09,02:45:41,08,10,1, 11.9,1,1, 2.793, 10227.097, 593.417, 52806.918 24/12/09,02:45:41,09,10,1, 11.9,1,1, 2.793, 10227.095, 593.463, 52807.047 24/12/09,02:45:41,10,10,1, 11.9,1,1, 2.793, 10227.104, 593.447, 52807.024 24/12/09,02:45:41,11,10,1, 11.9,1,1, 2.793, 10227.121, 593.453, 52807.029 24/12/09,02:45:41,12,10,1, 11.9,1,1, 2.793, 10227.152, 593.439, 52807.022 24/12/09,02:45:41,13,10,1, 11.9,1,1, 2.793, 10227.131, 593.460, 52806.974 24/12/09,02:45:41,14,10,1, 11.9,1,1, 2.793, 10227.163, 593.445, 52807.004 24/12/09,02:45:41,15,10,1, 11.9,1,1, 2.793, 10227.183, 593.441, 52807.021 24/12/09,02:45:41,16,10,1, 11.9,1,1, 2.793, 10227.191, 593.449, 52806.991 24/12/09,02:45:41,17,10,1, 11.9,1,1, 2.793, 10227.218, 593.445, 52807.026 24/12/09,02:45:41,18,10,1, 11.9,1,1, 2.793, 10227.219, 593.464, 52807.003 24/12/09,02:45:41,19,10,1, 11.9,1,1, 2.793, 10227.219, 593.444, 52807.019 24/12/09,02:45:42,00,10,1, 11.9,1,1, 2.796, 10227.212, 593.444, 52807.019 24/12/09,02:45:42,01,10,1, 11.9,1,1, 2.796, 10227.258, 593.465, 52807.020 24/12/09,02:45:42,02,10,1, 11.9,1,1, 2.796, 10227.260, 593.463, 52806.993 24/12/09,02:45:42,03,10,1, 11.9,1,1, 2.796, 10227.262, 593.467, 52806.995 24/12/09,02:45:42,04,10,1, 11.9,1,1, 2.796, 10227.314, 593.462, 52806.979 24/12/09,02:45:42,05,10,1, 11.9,1,1, 2.796, 10227.302, 593.463, 52806.974 24/12/09,02:45:42,06,10,1, 11.9,1,1, 2.796, 10227.322, 593.465, 52806.956 24/12/09,02:45:42,07,10,1, 11.9,1,1, 2.796, 10227.339, 593.443, 52806.959 24/12/09,02:45:42,08,10,1, 11.9,1,1, 2.796, 10227.342, 593.453, 52806.957 24/12/09,02:45:42,09,10,1, 11.9,1,1, 2.796, 10227.326, 593.481, 52806.954 24/12/09,02:45:42,10,10,1, 11.9,1,1, 2.796, 10227.345, 593.455, 52806.972 24/12/09,02:45:42,11,10,1, 11.9,1,1, 2.796, 10227.367, 593.471, 52806.978 24/12/09,02:45:42,12,10,1, 11.9,1,1, 2.796, 10227.376, 593.457, 52806.966 24/12/09,02:45:42,13,10,1, 11.9,1,1, 2.796, 10227.384, 593.452, 52807.010 24/12/09,02:45:42,14,10,1, 11.9,1,1, 2.796, 10227.413, 593.461, 52806.951 24/12/09,02:45:42,15,10,1, 11.9,1,1, 2.796, 10227.439, 593.437, 52806.948 24/12/09,02:45:42,16,10,1, 11.9,1,1, 2.796, 10227.441, 593.442, 52806.935 24/12/09,02:45:42,17,10,1, 11.9,1,1, 2.796, 10227.459, 593.448, 52806.946 24/12/09,02:45:42,18,10,1, 11.9,1,1, 2.796, 10227.461, 593.415, 52806.932 24/12/09,02:45:42,19,10,1, 11.9,1,1, 2.796, 10227.485, 593.443, 52806.961 24/12/09,02:45:43,00,10,1, 12.0,1,1, 2.794, 10227.479, 593.443, 52806.961 24/12/09,02:45:43,01,10,1, 12.0,1,1, 2.794, 10227.466, 593.426, 52806.973 24/12/09,02:45:43,02,10,1, 12.0,1,1, 2.794, 10227.510, 593.419, 52806.911 24/12/09,02:45:43,03,10,1, 12.0,1,1, 2.794, 10227.526, 593.402, 52806.877 24/12/09,02:45:43,04,10,1, 12.0,1,1, 2.794, 10227.546, 593.400, 52806.915 24/12/09,02:45:43,05,10,1, 12.0,1,1, 2.794, 10227.554, 593.413, 52806.890 24/12/09,02:45:43,06,10,1, 12.0,1,1, 2.794, 10227.586, 593.393, 52806.883 24/12/09,02:45:43,07,10,1, 12.0,1,1, 2.794, 10227.580, 593.413, 52806.930 24/12/09,02:45:43,08,10,1, 12.0,1,1, 2.794, 10227.586, 593.405, 52806.924 24/12/09,02:45:43,09,10,1, 12.0,1,1, 2.794, 10227.592, 593.414, 52806.952 24/12/09,02:45:43,10,10,1, 12.0,1,1, 2.794, 10227.593, 593.400, 52806.975 24/12/09,02:45:43,11,10,1, 12.0,1,1, 2.794, 10227.616, 593.371, 52806.886 24/12/09,02:45:43,12,10,1, 12.0,1,1, 2.794, 10227.651, 593.381, 52806.893 24/12/09,02:45:43,13,10,1, 12.0,1,1, 2.794, 10227.653, 593.380, 52806.916 24/12/09,02:45:43,14,10,1, 12.0,1,1, 2.794, 10227.685, 593.355, 52806.943 24/12/09,02:45:43,15,10,1, 12.0,1,1, 2.794, 10227.646, 593.362, 52806.911 24/12/09,02:45:43,16,10,1, 12.0,1,1, 2.794, 10227.695, 593.358, 52806.872 24/12/09,02:45:43,17,10,1, 12.0,1,1, 2.794, 10227.705, 593.335, 52806.874 24/12/09,02:45:43,18,10,1, 12.0,1,1, 2.794, 10227.713, 593.342, 52806.911 24/12/09,02:45:43,19,10,1, 12.0,1,1, 2.794, 10227.704, 593.310, 52806.867 24/12/09,02:45:44,00,10,1, 12.0,1,1, 2.795, 10227.696, 593.310, 52806.867 24/12/09,02:45:44,01,10,1, 12.0,1,1, 2.795, 10227.727, 593.300, 52806.863 24/12/09,02:45:44,02,10,1, 12.0,1,1, 2.795, 10227.729, 593.282, 52806.862 24/12/09,02:45:44,03,10,1, 12.0,1,1, 2.795, 10227.762, 593.272, 52806.835 24/12/09,02:45:44,04,10,1, 12.0,1,1, 2.795, 10227.738, 593.273, 52806.908 24/12/09,02:45:44,05,10,1, 12.0,1,1, 2.795, 10227.749, 593.237, 52806.823 24/12/09,02:45:44,06,10,1, 12.0,1,1, 2.795, 10227.772, 593.290, 52806.896 24/12/09,02:45:44,07,10,1, 12.0,1,1, 2.795, 10227.773, 593.259, 52806.901 24/12/09,02:45:44,08,10,1, 12.0,1,1, 2.795, 10227.793, 593.253, 52806.877 24/12/09,02:45:44,09,10,1, 12.0,1,1, 2.795, 10227.806, 593.216, 52806.860 24/12/09,02:45:44,10,10,1, 12.0,1,1, 2.795, 10227.808, 593.232, 52806.875 24/12/09,02:45:44,11,10,1, 12.0,1,1, 2.795, 10227.811, 593.212, 52806.847 24/12/09,02:45:44,12,10,1, 12.0,1,1, 2.795, 10227.829, 593.206, 52806.843 24/12/09,02:45:44,13,10,1, 12.0,1,1, 2.795, 10227.823, 593.186, 52806.847 24/12/09,02:45:44,14,10,1, 12.0,1,1, 2.795, 10227.816, 593.187, 52806.842 24/12/09,02:45:44,15,10,1, 12.0,1,1, 2.795, 10227.835, 593.177, 52806.881 24/12/09,02:45:44,16,10,1, 12.0,1,1, 2.795, 10227.844, 593.191, 52806.876 24/12/09,02:45:44,17,10,1, 12.0,1,1, 2.795, 10227.856, 593.168, 52806.840 24/12/09,02:45:44,18,10,1, 12.0,1,1, 2.795, 10227.876, 593.161, 52806.749 24/12/09,02:45:44,19,10,1, 12.0,1,1, 2.795, 10227.877, 593.110, 52806.787 24/12/09,02:45:45,00,10,1, 11.8,1,1, 2.798, 10227.871, 593.110, 52806.787 24/12/09,02:45:45,01,10,1, 11.8,1,1, 2.798, 10227.909, 593.122, 52806.856 24/12/09,02:45:45,02,10,1, 11.8,1,1, 2.798, 10227.892, 593.108, 52806.741 24/12/09,02:45:45,03,10,1, 11.8,1,1, 2.798, 10227.899, 593.120, 52806.863 24/12/09,02:45:45,04,10,1, 11.8,1,1, 2.798, 10227.898, 593.092, 52806.776 24/12/09,02:45:45,05,10,1, 11.8,1,1, 2.798, 10227.914, 593.102, 52806.867 24/12/09,02:45:45,06,10,1, 11.8,1,1, 2.798, 10227.900, 593.092, 52806.836 24/12/09,02:45:45,07,10,1, 11.8,1,1, 2.798, 10227.889, 593.072, 52806.849 24/12/09,02:45:45,08,10,1, 11.8,1,1, 2.798, 10227.927, 593.092, 52806.808 24/12/09,02:45:45,09,10,1, 11.8,1,1, 2.798, 10227.927, 593.075, 52806.844 24/12/09,02:45:45,10,10,1, 11.8,1,1, 2.798, 10227.931, 593.076, 52806.729 24/12/09,02:45:45,11,10,1, 11.8,1,1, 2.798, 10227.914, 593.062, 52806.846 24/12/09,02:45:45,12,10,1, 11.8,1,1, 2.798, 10227.917, 593.034, 52806.825 24/12/09,02:45:45,13,10,1, 11.8,1,1, 2.798, 10227.949, 593.046, 52806.864 24/12/09,02:45:45,14,10,1, 11.8,1,1, 2.798, 10227.973, 593.035, 52806.804 24/12/09,02:45:45,15,10,1, 11.8,1,1, 2.798, 10227.966, 593.052, 52806.806 24/12/09,02:45:45,16,10,1, 11.8,1,1, 2.798, 10227.960, 593.016, 52806.781 24/12/09,02:45:45,17,10,1, 11.8,1,1, 2.798, 10227.963, 593.003, 52806.782 24/12/09,02:45:45,18,10,1, 11.8,1,1, 2.798, 10227.966, 593.007, 52806.787 24/12/09,02:45:45,19,10,1, 11.8,1,1, 2.798, 10227.966, 593.010, 52806.770 24/12/09,02:45:46,00,10,1, 11.9,1,1, 2.792, 10227.963, 593.010, 52806.770 24/12/09,02:45:46,01,10,1, 11.9,1,1, 2.792, 10227.982, 592.995, 52806.806 24/12/09,02:45:46,02,10,1, 11.9,1,1, 2.792, 10227.982, 592.976, 52806.845 24/12/09,02:45:46,03,10,1, 11.9,1,1, 2.792, 10227.994, 592.977, 52806.802 24/12/09,02:45:46,04,10,1, 11.9,1,1, 2.792, 10228.029, 592.957, 52806.583 24/12/09,02:45:46,05,10,1, 11.9,1,1, 2.792, 10227.968, 592.976, 52806.754 24/12/09,02:45:46,06,10,1, 11.9,1,1, 2.792, 10227.981, 592.984, 52806.857 24/12/09,02:45:46,07,10,1, 11.9,1,1, 2.792, 10228.005, 592.982, 52806.791 24/12/09,02:45:46,08,10,1, 11.9,1,1, 2.792, 10228.008, 592.963, 52806.749 24/12/09,02:45:46,09,10,1, 11.9,1,1, 2.792, 10228.019, 592.960, 52806.779 24/12/09,02:45:46,10,10,1, 11.9,1,1, 2.792, 10228.019, 592.936, 52806.758 24/12/09,02:45:46,11,10,1, 11.9,1,1, 2.792, 10228.034, 592.943, 52806.755 24/12/09,02:45:46,12,10,1, 11.9,1,1, 2.792, 10228.059, 592.973, 52806.801 24/12/09,02:45:46,13,10,1, 11.9,1,1, 2.792, 10228.041, 592.948, 52806.771 24/12/09,02:45:46,14,10,1, 11.9,1,1, 2.792, 10228.049, 592.963, 52806.769 24/12/09,02:45:46,15,10,1, 11.9,1,1, 2.792, 10228.039, 592.968, 52806.803 24/12/09,02:45:46,16,10,1, 11.9,1,1, 2.792, 10228.077, 592.969, 52806.786 24/12/09,02:45:46,17,10,1, 11.9,1,1, 2.792, 10228.075, 592.976, 52806.830 24/12/09,02:45:46,18,10,1, 11.9,1,1, 2.792, 10228.082, 592.963, 52806.745 24/12/09,02:45:46,19,10,1, 11.9,1,1, 2.792, 10228.053, 592.974, 52806.804 24/12/09,02:45:47,00,10,1, 12.0,1,1, 2.797, 10228.046, 592.974, 52806.804 24/12/09,02:45:47,01,10,1, 12.0,1,1, 2.797, 10228.081, 592.953, 52806.817 24/12/09,02:45:47,02,10,1, 12.0,1,1, 2.797, 10228.084, 592.946, 52806.795 24/12/09,02:45:47,03,10,1, 12.0,1,1, 2.797, 10228.086, 592.965, 52806.775 24/12/09,02:45:47,04,10,1, 12.0,1,1, 2.797, 10228.107, 592.945, 52806.733 24/12/09,02:45:47,05,10,1, 12.0,1,1, 2.797, 10228.126, 592.947, 52806.722 24/12/09,02:45:47,06,10,1, 12.0,1,1, 2.797, 10228.135, 592.979, 52806.796 24/12/09,02:45:47,07,10,1, 12.0,1,1, 2.797, 10228.160, 592.955, 52806.822 24/12/09,02:45:47,08,10,1, 12.0,1,1, 2.797, 10228.151, 592.976, 52806.735 24/12/09,02:45:47,09,10,1, 12.0,1,1, 2.797, 10228.164, 592.950, 52806.715 24/12/09,02:45:47,10,10,1, 12.0,1,1, 2.797, 10228.174, 592.975, 52806.819 24/12/09,02:45:47,11,10,1, 12.0,1,1, 2.797, 10228.189, 592.973, 52806.728 24/12/09,02:45:47,12,10,1, 12.0,1,1, 2.797, 10228.182, 592.964, 52806.796 24/12/09,02:45:47,13,10,1, 12.0,1,1, 2.797, 10228.190, 592.978, 52806.798 24/12/09,02:45:47,14,10,1, 12.0,1,1, 2.797, 10228.226, 592.963, 52806.755 24/12/09,02:45:47,15,10,1, 12.0,1,1, 2.797, 10228.232, 592.967, 52806.798 24/12/09,02:45:47,16,10,1, 12.0,1,1, 2.797, 10228.234, 592.961, 52806.738 24/12/09,02:45:47,17,10,1, 12.0,1,1, 2.797, 10228.251, 592.939, 52806.747 24/12/09,02:45:47,18,10,1, 12.0,1,1, 2.797, 10228.276, 592.978, 52806.810 24/12/09,02:45:47,19,10,1, 12.0,1,1, 2.797, 10228.301, 593.003, 52806.808 24/12/09,02:45:48,00,11,1, 12.0,1,1, 2.798, 10228.297, 593.003, 52806.808 24/12/09,02:45:48,01,11,1, 12.0,1,1, 2.798, 10228.305, 592.945, 52806.729 24/12/09,02:45:48,02,11,1, 12.0,1,1, 2.798, 10228.350, 592.974, 52806.831 24/12/09,02:45:48,03,11,1, 12.0,1,1, 2.798, 10228.356, 592.943, 52806.802 24/12/09,02:45:48,04,11,1, 12.0,1,1, 2.798, 10228.354, 592.977, 52806.796 24/12/09,02:45:48,05,11,1, 12.0,1,1, 2.798, 10228.372, 592.970, 52806.782 24/12/09,02:45:48,06,11,1, 12.0,1,1, 2.798, 10228.395, 592.960, 52806.785 24/12/09,02:45:48,07,11,1, 12.0,1,1, 2.798, 10228.404, 592.974, 52806.776 24/12/09,02:45:48,08,11,1, 12.0,1,1, 2.798, 10228.432, 592.970, 52806.738 24/12/09,02:45:48,09,11,1, 12.0,1,1, 2.798, 10228.425, 592.952, 52806.783 24/12/09,02:45:48,10,11,1, 12.0,1,1, 2.798, 10228.459, 592.955, 52806.854 24/12/09,02:45:48,11,11,1, 12.0,1,1, 2.798, 10228.464, 592.950, 52806.757 24/12/09,02:45:48,12,11,1, 12.0,1,1, 2.798, 10228.467, 592.950, 52806.760 24/12/09,02:45:48,13,11,1, 12.0,1,1, 2.798, 10228.488, 592.962, 52806.828 24/12/09,02:45:48,14,11,1, 12.0,1,1, 2.798, 10228.488, 592.933, 52806.734 24/12/09,02:45:48,15,11,1, 12.0,1,1, 2.798, 10228.519, 592.965, 52806.777 24/12/09,02:45:48,16,11,1, 12.0,1,1, 2.798, 10228.535, 592.944, 52806.789 24/12/09,02:45:48,17,11,1, 12.0,1,1, 2.798, 10228.535, 592.960, 52806.794 24/12/09,02:45:48,18,11,1, 12.0,1,1, 2.798, 10228.590, 592.965, 52806.785 24/12/09,02:45:48,19,11,1, 12.0,1,1, 2.798, 10228.578, 592.973, 52806.833 24/12/09,02:45:49,00,10,1, 12.0,1,1, 2.796, 10228.572, 592.973, 52806.833 24/12/09,02:45:49,01,10,1, 12.0,1,1, 2.796, 10228.592, 592.950, 52806.777 24/12/09,02:45:49,02,10,1, 12.0,1,1, 2.796, 10228.618, 592.937, 52806.760 24/12/09,02:45:49,03,10,1, 12.0,1,1, 2.796, 10228.626, 592.961, 52806.793 24/12/09,02:45:49,04,10,1, 12.0,1,1, 2.796, 10228.664, 592.961, 52806.831 24/12/09,02:45:49,05,10,1, 12.0,1,1, 2.796, 10228.669, 592.952, 52806.765 24/12/09,02:45:49,06,10,1, 12.0,1,1, 2.796, 10228.681, 592.962, 52806.751 24/12/09,02:45:49,07,10,1, 12.0,1,1, 2.796, 10228.710, 592.933, 52806.780 24/12/09,02:45:49,08,10,1, 12.0,1,1, 2.796, 10228.702, 592.946, 52806.761 24/12/09,02:45:49,09,10,1, 12.0,1,1, 2.796, 10228.765, 592.948, 52806.777 24/12/09,02:45:49,10,10,1, 12.0,1,1, 2.796, 10228.762, 592.935, 52806.756 24/12/09,02:45:49,11,10,1, 12.0,1,1, 2.796, 10228.779, 592.905, 52806.763 24/12/09,02:45:49,12,10,1, 12.0,1,1, 2.796, 10228.792, 592.934, 52806.691 24/12/09,02:45:49,13,10,1, 12.0,1,1, 2.796, 10228.789, 592.939, 52806.743 24/12/09,02:45:49,14,10,1, 12.0,1,1, 2.796, 10228.796, 592.947, 52806.754 24/12/09,02:45:49,15,10,1, 12.0,1,1, 2.796, 10228.831, 592.930, 52806.758 24/12/09,02:45:49,16,10,1, 12.0,1,1, 2.796, 10228.828, 592.939, 52806.713 24/12/09,02:45:49,17,10,1, 12.0,1,1, 2.796, 10228.884, 592.942, 52806.772 24/12/09,02:45:49,18,10,1, 12.0,1,1, 2.796, 10228.859, 592.921, 52806.725 24/12/09,02:45:49,19,10,1, 12.0,1,1, 2.796, 10228.876, 592.934, 52806.723 24/12/09,02:45:50,00,11,1, 11.9,1,1, 2.791, 10228.872, 592.934, 52806.723 24/12/09,02:45:50,01,11,1, 11.9,1,1, 2.791, 10228.916, 592.923, 52806.723 24/12/09,02:45:50,02,11,1, 11.9,1,1, 2.791, 10228.937, 592.904, 52806.753 24/12/09,02:45:50,03,11,1, 11.9,1,1, 2.791, 10228.975, 592.907, 52806.735 24/12/09,02:45:50,04,11,1, 11.9,1,1, 2.791, 10228.974, 592.910, 52806.767 24/12/09,02:45:50,05,11,1, 11.9,1,1, 2.791, 10228.999, 592.900, 52806.750 24/12/09,02:45:50,06,11,1, 11.9,1,1, 2.791, 10228.974, 592.900, 52806.751 24/12/09,02:45:50,07,11,1, 11.9,1,1, 2.791, 10229.000, 592.886, 52806.758 24/12/09,02:45:50,08,11,1, 11.9,1,1, 2.791, 10229.022, 592.888, 52806.727 24/12/09,02:45:50,09,11,1, 11.9,1,1, 2.791, 10229.040, 592.895, 52806.723 24/12/09,02:45:50,10,11,1, 11.9,1,1, 2.791, 10229.050, 592.900, 52806.726 24/12/09,02:45:50,11,11,1, 11.9,1,1, 2.791, 10229.059, 592.879, 52806.726 24/12/09,02:45:50,12,11,1, 11.9,1,1, 2.791, 10229.081, 592.874, 52806.705 24/12/09,02:45:50,13,11,1, 11.9,1,1, 2.791, 10229.094, 592.888, 52806.727 24/12/09,02:45:50,14,11,1, 11.9,1,1, 2.791, 10229.107, 592.869, 52806.702 24/12/09,02:45:50,15,11,1, 11.9,1,1, 2.791, 10229.146, 592.879, 52806.687 24/12/09,02:45:50,16,11,1, 11.9,1,1, 2.791, 10229.145, 592.867, 52806.730 24/12/09,02:45:50,17,11,1, 11.9,1,1, 2.791, 10229.142, 592.871, 52806.661 24/12/09,02:45:50,18,11,1, 11.9,1,1, 2.791, 10229.155, 592.889, 52806.722 24/12/09,02:45:50,19,11,1, 11.9,1,1, 2.791, 10229.178, 592.857, 52806.692 24/12/09,02:45:51,00,11,1, 11.9,1,1, 2.796, 10229.173, 592.857, 52806.692 24/12/09,02:45:51,01,11,1, 11.9,1,1, 2.796, 10229.186, 592.845, 52806.658 24/12/09,02:45:51,02,11,1, 11.9,1,1, 2.796, 10229.210, 592.839, 52806.729 24/12/09,02:45:51,03,11,1, 11.9,1,1, 2.796, 10229.214, 592.846, 52806.690 24/12/09,02:45:51,04,11,1, 11.9,1,1, 2.796, 10229.248, 592.835, 52806.670 24/12/09,02:45:51,05,11,1, 11.9,1,1, 2.796, 10229.262, 592.839, 52806.696 24/12/09,02:45:51,06,11,1, 11.9,1,1, 2.796, 10229.230, 592.819, 52806.667 24/12/09,02:45:51,07,11,1, 11.9,1,1, 2.796, 10229.257, 592.804, 52806.664 24/12/09,02:45:51,08,11,1, 11.9,1,1, 2.796, 10229.280, 592.798, 52806.682 24/12/09,02:45:51,09,11,1, 11.9,1,1, 2.796, 10229.281, 592.804, 52806.723 24/12/09,02:45:51,10,11,1, 11.9,1,1, 2.796, 10229.275, 592.821, 52806.688 24/12/09,02:45:51,11,11,1, 11.9,1,1, 2.796, 10229.308, 592.819, 52806.719 24/12/09,02:45:51,12,11,1, 11.9,1,1, 2.796, 10229.312, 592.795, 52806.688 24/12/09,02:45:51,13,11,1, 11.9,1,1, 2.796, 10229.309, 592.787, 52806.682 24/12/09,02:45:51,14,11,1, 11.9,1,1, 2.796, 10229.316, 592.792, 52806.660 24/12/09,02:45:51,15,11,1, 11.9,1,1, 2.796, 10229.313, 592.812, 52806.668 24/12/09,02:45:51,16,11,1, 11.9,1,1, 2.796, 10229.299, 592.796, 52806.702 24/12/09,02:45:51,17,11,1, 11.9,1,1, 2.796, 10229.319, 592.775, 52806.604 24/12/09,02:45:51,18,11,1, 11.9,1,1, 2.796, 10229.340, 592.780, 52806.692 24/12/09,02:45:51,19,11,1, 11.9,1,1, 2.796, 10229.362, 592.788, 52806.641 24/12/09,02:45:52,00,11,1, 12.0,1,1, 2.792, 10229.356, 592.788, 52806.641 24/12/09,02:45:52,01,11,1, 12.0,1,1, 2.792, 10229.361, 592.773, 52806.648 24/12/09,02:45:52,02,11,1, 12.0,1,1, 2.792, 10229.379, 592.773, 52806.599 24/12/09,02:45:52,03,11,1, 12.0,1,1, 2.792, 10229.373, 592.772, 52806.654 24/12/09,02:45:52,04,11,1, 12.0,1,1, 2.792, 10229.370, 592.774, 52806.597 24/12/09,02:45:52,05,11,1, 12.0,1,1, 2.792, 10229.377, 592.760, 52806.638 24/12/09,02:45:52,06,11,1, 12.0,1,1, 2.792, 10229.390, 592.759, 52806.627 24/12/09,02:45:52,07,11,1, 12.0,1,1, 2.792, 10229.388, 592.746, 52806.618 24/12/09,02:45:52,08,11,1, 12.0,1,1, 2.792, 10229.402, 592.748, 52806.580 24/12/09,02:45:52,09,11,1, 12.0,1,1, 2.792, 10229.407, 592.738, 52806.585 24/12/09,02:45:52,10,11,1, 12.0,1,1, 2.792, 10229.409, 592.743, 52806.667 24/12/09,02:45:52,11,11,1, 12.0,1,1, 2.792, 10229.405, 592.731, 52806.643 24/12/09,02:45:52,12,11,1, 12.0,1,1, 2.792, 10229.417, 592.717, 52806.582 24/12/09,02:45:52,13,11,1, 12.0,1,1, 2.792, 10229.396, 592.718, 52806.680 24/12/09,02:45:52,14,11,1, 12.0,1,1, 2.792, 10229.405, 592.724, 52806.628 24/12/09,02:45:52,15,11,1, 12.0,1,1, 2.792, 10229.431, 592.690, 52806.643 24/12/09,02:45:52,16,11,1, 12.0,1,1, 2.792, 10229.419, 592.707, 52806.668 24/12/09,02:45:52,17,11,1, 12.0,1,1, 2.792, 10229.425, 592.697, 52806.629 24/12/09,02:45:52,18,11,1, 12.0,1,1, 2.792, 10229.452, 592.708, 52806.573 24/12/09,02:45:52,19,11,1, 12.0,1,1, 2.792, 10229.435, 592.685, 52806.565 24/12/09,02:45:53,00,11,1, 11.9,1,1, 2.795, 10229.431, 592.685, 52806.565 24/12/09,02:45:53,01,11,1, 11.9,1,1, 2.795, 10229.445, 592.685, 52806.615 24/12/09,02:45:53,02,11,1, 11.9,1,1, 2.795, 10229.454, 592.668, 52806.533 24/12/09,02:45:53,03,11,1, 11.9,1,1, 2.795, 10229.455, 592.687, 52806.612 24/12/09,02:45:53,04,11,1, 11.9,1,1, 2.795, 10229.448, 592.682, 52806.659 24/12/09,02:45:53,05,11,1, 11.9,1,1, 2.795, 10229.465, 592.664, 52806.596 24/12/09,02:45:53,06,11,1, 11.9,1,1, 2.795, 10229.449, 592.658, 52806.574 24/12/09,02:45:53,07,11,1, 11.9,1,1, 2.795, 10229.471, 592.652, 52806.569 24/12/09,02:45:53,08,11,1, 11.9,1,1, 2.795, 10229.464, 592.618, 52806.563 24/12/09,02:45:53,09,11,1, 11.9,1,1, 2.795, 10229.475, 592.604, 52806.564 24/12/09,02:45:53,10,11,1, 11.9,1,1, 2.795, 10229.493, 592.613, 52806.557 24/12/09,02:45:53,11,11,1, 11.9,1,1, 2.795, 10229.513, 592.585, 52806.476 24/12/09,02:45:53,12,11,1, 11.9,1,1, 2.795, 10229.477, 592.609, 52806.584 24/12/09,02:45:53,13,11,1, 11.9,1,1, 2.795, 10229.498, 592.590, 52806.484 24/12/09,02:45:53,14,11,1, 11.9,1,1, 2.795, 10229.498, 592.568, 52806.506 24/12/09,02:45:53,15,11,1, 11.9,1,1, 2.795, 10229.504, 592.552, 52806.554 24/12/09,02:45:53,16,11,1, 11.9,1,1, 2.795, 10229.510, 592.561, 52806.502 24/12/09,02:45:53,17,11,1, 11.9,1,1, 2.795, 10229.535, 592.553, 52806.510 24/12/09,02:45:53,18,11,1, 11.9,1,1, 2.795, 10229.503, 592.520, 52806.462 24/12/09,02:45:53,19,11,1, 11.9,1,1, 2.795, 10229.488, 592.529, 52806.512 24/12/09,02:45:54,00,11,1, 11.9,1,1, 2.796, 10229.481, 592.529, 52806.512 24/12/09,02:45:54,01,11,1, 11.9,1,1, 2.796, 10229.528, 592.497, 52806.524 24/12/09,02:45:54,02,11,1, 11.9,1,1, 2.796, 10229.549, 592.506, 52806.541 24/12/09,02:45:54,03,11,1, 11.9,1,1, 2.796, 10229.548, 592.513, 52806.495 24/12/09,02:45:54,04,11,1, 11.9,1,1, 2.796, 10229.541, 592.483, 52806.478 24/12/09,02:45:54,05,11,1, 11.9,1,1, 2.796, 10229.534, 592.481, 52806.489 24/12/09,02:45:54,06,11,1, 11.9,1,1, 2.796, 10229.560, 592.467, 52806.461 24/12/09,02:45:54,07,11,1, 11.9,1,1, 2.796, 10229.541, 592.484, 52806.520 24/12/09,02:45:54,08,11,1, 11.9,1,1, 2.796, 10229.557, 592.454, 52806.491 24/12/09,02:45:54,09,11,1, 11.9,1,1, 2.796, 10229.570, 592.451, 52806.489 24/12/09,02:45:54,10,11,1, 11.9,1,1, 2.796, 10229.580, 592.438, 52806.495 24/12/09,02:45:54,11,11,1, 11.9,1,1, 2.796, 10229.598, 592.434, 52806.483 24/12/09,02:45:54,12,11,1, 11.9,1,1, 2.796, 10229.598, 592.416, 52806.411 24/12/09,02:45:54,13,11,1, 11.9,1,1, 2.796, 10229.583, 592.434, 52806.469 24/12/09,02:45:54,14,11,1, 11.9,1,1, 2.796, 10229.594, 592.397, 52806.463 24/12/09,02:45:54,15,11,1, 11.9,1,1, 2.796, 10229.602, 592.406, 52806.458 24/12/09,02:45:54,16,11,1, 11.9,1,1, 2.796, 10229.617, 592.406, 52806.472 24/12/09,02:45:54,17,11,1, 11.9,1,1, 2.796, 10229.629, 592.394, 52806.414 24/12/09,02:45:54,18,11,1, 11.9,1,1, 2.796, 10229.633, 592.395, 52806.437 24/12/09,02:45:54,19,11,1, 11.9,1,1, 2.796, 10229.643, 592.389, 52806.380 24/12/09,02:45:55,00,11,1, 12.0,1,1, 2.795, 10229.640, 592.389, 52806.380 24/12/09,02:45:55,01,11,1, 12.0,1,1, 2.795, 10229.647, 592.371, 52806.455 24/12/09,02:45:55,02,11,1, 12.0,1,1, 2.795, 10229.653, 592.362, 52806.496 24/12/09,02:45:55,03,11,1, 12.0,1,1, 2.795, 10229.667, 592.372, 52806.360 24/12/09,02:45:55,04,11,1, 12.0,1,1, 2.795, 10229.701, 592.376, 52806.468 24/12/09,02:45:55,05,11,1, 12.0,1,1, 2.795, 10229.697, 592.359, 52806.454 24/12/09,02:45:55,06,11,1, 12.0,1,1, 2.795, 10229.713, 592.347, 52806.385 24/12/09,02:45:55,07,11,1, 12.0,1,1, 2.795, 10229.731, 592.345, 52806.394 24/12/09,02:45:55,08,11,1, 12.0,1,1, 2.795, 10229.718, 592.350, 52806.369 24/12/09,02:45:55,09,11,1, 12.0,1,1, 2.795, 10229.715, 592.365, 52806.350 24/12/09,02:45:55,10,11,1, 12.0,1,1, 2.795, 10229.767, 592.352, 52806.461 24/12/09,02:45:55,11,11,1, 12.0,1,1, 2.795, 10229.754, 592.336, 52806.396 24/12/09,02:45:55,12,11,1, 12.0,1,1, 2.795, 10229.765, 592.339, 52806.397 24/12/09,02:45:55,13,11,1, 12.0,1,1, 2.795, 10229.812, 592.331, 52806.404 24/12/09,02:45:55,14,11,1, 12.0,1,1, 2.795, 10229.791, 592.326, 52806.395 24/12/09,02:45:55,15,11,1, 12.0,1,1, 2.795, 10229.806, 592.365, 52806.464 24/12/09,02:45:55,16,11,1, 12.0,1,1, 2.795, 10229.812, 592.337, 52806.427 24/12/09,02:45:55,17,11,1, 12.0,1,1, 2.795, 10229.841, 592.332, 52806.431 24/12/09,02:45:55,18,11,1, 12.0,1,1, 2.795, 10229.807, 592.369, 52806.447 24/12/09,02:45:55,19,11,1, 12.0,1,1, 2.795, 10229.838, 592.354, 52806.458 24/12/09,02:45:56,00,11,1, 11.9,1,1, 2.797, 10229.832, 592.354, 52806.458 24/12/09,02:45:56,01,11,1, 11.9,1,1, 2.797, 10229.877, 592.385, 52806.447 24/12/09,02:45:56,02,11,1, 11.9,1,1, 2.797, 10229.871, 592.389, 52806.494 24/12/09,02:45:56,03,11,1, 11.9,1,1, 2.797, 10229.881, 592.404, 52806.462 24/12/09,02:45:56,04,11,1, 11.9,1,1, 2.797, 10229.895, 592.387, 52806.484 24/12/09,02:45:56,05,11,1, 11.9,1,1, 2.797, 10229.901, 592.419, 52806.515 24/12/09,02:45:56,06,11,1, 11.9,1,1, 2.797, 10229.939, 592.440, 52806.520 24/12/09,02:45:56,07,11,1, 11.9,1,1, 2.797, 10229.936, 592.419, 52806.520 24/12/09,02:45:56,08,11,1, 11.9,1,1, 2.797, 10229.943, 592.432, 52806.539 24/12/09,02:45:56,09,11,1, 11.9,1,1, 2.797, 10229.973, 592.461, 52806.464 24/12/09,02:45:56,10,11,1, 11.9,1,1, 2.797, 10229.946, 592.453, 52806.483 24/12/09,02:45:56,11,11,1, 11.9,1,1, 2.797, 10229.973, 592.489, 52806.537 24/12/09,02:45:56,12,11,1, 11.9,1,1, 2.797, 10230.004, 592.502, 52806.536 24/12/09,02:45:56,13,11,1, 11.9,1,1, 2.797, 10230.006, 592.502, 52806.487 24/12/09,02:45:56,14,11,1, 11.9,1,1, 2.797, 10230.029, 592.482, 52806.333 24/12/09,02:45:56,15,11,1, 11.9,1,1, 2.797, 10230.045, 592.523, 52806.498 24/12/09,02:45:56,16,11,1, 11.9,1,1, 2.797, 10230.022, 592.545, 52806.519 24/12/09,02:45:56,17,11,1, 11.9,1,1, 2.797, 10230.038, 592.558, 52806.558 24/12/09,02:45:56,18,11,1, 11.9,1,1, 2.797, 10230.042, 592.583, 52806.568 24/12/09,02:45:56,19,11,1, 11.9,1,1, 2.797, 10230.052, 592.581, 52806.561 24/12/09,02:45:57,00,10,1, 11.9,1,1, 2.794, 10230.049, 592.581, 52806.561 24/12/09,02:45:57,01,10,1, 11.9,1,1, 2.794, 10230.079, 592.635, 52806.586 24/12/09,02:45:57,02,10,1, 11.9,1,1, 2.794, 10230.090, 592.662, 52806.749 24/12/09,02:45:57,03,10,1, 11.9,1,1, 2.794, 10230.127, 592.684, 52806.803 24/12/09,02:45:57,04,10,1, 11.9,1,1, 2.794, 10230.127, 592.691, 52806.752 24/12/09,02:45:57,05,10,1, 11.9,1,1, 2.794, 10230.151, 592.720, 52806.695 24/12/09,02:45:57,06,10,1, 11.9,1,1, 2.794, 10230.139, 592.735, 52806.771 24/12/09,02:45:57,07,10,1, 11.9,1,1, 2.794, 10230.171, 592.753, 52806.772 24/12/09,02:45:57,08,10,1, 11.9,1,1, 2.794, 10230.219, 592.770, 52806.781 24/12/09,02:45:57,09,10,1, 11.9,1,1, 2.794, 10230.200, 592.803, 52806.758 24/12/09,02:45:57,10,10,1, 11.9,1,1, 2.794, 10230.235, 592.819, 52806.775 24/12/09,02:45:57,11,10,1, 11.9,1,1, 2.794, 10230.246, 592.838, 52806.802 24/12/09,02:45:57,12,10,1, 11.9,1,1, 2.794, 10230.213, 592.858, 52806.779 24/12/09,02:45:57,13,10,1, 11.9,1,1, 2.794, 10230.272, 592.862, 52806.750 24/12/09,02:45:57,14,10,1, 11.9,1,1, 2.794, 10230.299, 592.899, 52806.792 24/12/09,02:45:57,15,10,1, 11.9,1,1, 2.794, 10230.266, 592.924, 52806.785 24/12/09,02:45:57,16,10,1, 11.9,1,1, 2.794, 10230.332, 592.945, 52806.783 24/12/09,02:45:57,17,10,1, 11.9,1,1, 2.794, 10230.346, 592.964, 52806.790 24/12/09,02:45:57,18,10,1, 11.9,1,1, 2.794, 10230.326, 593.008, 52806.776 24/12/09,02:45:57,19,10,1, 11.9,1,1, 2.794, 10230.372, 593.009, 52806.855 24/12/09,02:45:58,00,10,1, 12.0,1,1, 2.798, 10230.366, 593.009, 52806.855 24/12/09,02:45:58,01,10,1, 12.0,1,1, 2.798, 10230.377, 593.065, 52806.757 24/12/09,02:45:58,02,10,1, 12.0,1,1, 2.798, 10230.416, 593.089, 52806.847 24/12/09,02:45:58,03,10,1, 12.0,1,1, 2.798, 10230.434, 593.125, 52806.850 24/12/09,02:45:58,04,10,1, 12.0,1,1, 2.798, 10230.463, 593.131, 52806.855 24/12/09,02:45:58,05,10,1, 12.0,1,1, 2.798, 10230.454, 593.169, 52806.864 24/12/09,02:45:58,06,10,1, 12.0,1,1, 2.798, 10230.485, 593.190, 52806.856 24/12/09,02:45:58,07,10,1, 12.0,1,1, 2.798, 10230.495, 593.235, 52806.926 24/12/09,02:45:58,08,10,1, 12.0,1,1, 2.798, 10230.536, 593.249, 52806.832 24/12/09,02:45:58,09,10,1, 12.0,1,1, 2.798, 10230.542, 593.263, 52806.923 24/12/09,02:45:58,10,10,1, 12.0,1,1, 2.798, 10230.564, 593.289, 52806.942 24/12/09,02:45:58,11,10,1, 12.0,1,1, 2.798, 10230.590, 593.311, 52806.873 24/12/09,02:45:58,12,10,1, 12.0,1,1, 2.798, 10230.607, 593.333, 52806.901 24/12/09,02:45:58,13,10,1, 12.0,1,1, 2.798, 10230.624, 593.349, 52806.874 24/12/09,02:45:58,14,10,1, 12.0,1,1, 2.798, 10230.646, 593.385, 52806.885 24/12/09,02:45:58,15,10,1, 12.0,1,1, 2.798, 10230.664, 593.394, 52806.938 24/12/09,02:45:58,16,10,1, 12.0,1,1, 2.798, 10230.685, 593.444, 52806.954 24/12/09,02:45:58,17,10,1, 12.0,1,1, 2.798, 10230.709, 593.452, 52806.960 24/12/09,02:45:58,18,10,1, 12.0,1,1, 2.798, 10230.716, 593.501, 52806.975 24/12/09,02:45:58,19,10,1, 12.0,1,1, 2.798, 10230.762, 593.507, 52806.956 24/12/09,02:45:59,00,10,1, 11.9,1,1, 2.796, 10230.758, 593.507, 52806.956 24/12/09,02:45:59,01,10,1, 11.9,1,1, 2.796, 10230.789, 593.574, 52806.927 24/12/09,02:45:59,02,10,1, 11.9,1,1, 2.796, 10230.818, 593.614, 52806.926 24/12/09,02:45:59,03,10,1, 11.9,1,1, 2.796, 10230.840, 593.631, 52807.031 24/12/09,02:45:59,04,10,1, 11.9,1,1, 2.796, 10230.839, 593.655, 52807.012 24/12/09,02:45:59,05,10,1, 11.9,1,1, 2.796, 10230.914, 593.683, 52807.068 24/12/09,02:45:59,06,10,1, 11.9,1,1, 2.796, 10230.880, 593.730, 52807.030 24/12/09,02:45:59,07,10,1, 11.9,1,1, 2.796, 10230.906, 593.731, 52807.013 24/12/09,02:45:59,08,10,1, 11.9,1,1, 2.796, 10230.935, 593.775, 52807.003 24/12/09,02:45:59,09,10,1, 11.9,1,1, 2.796, 10230.944, 593.788, 52806.977 24/12/09,02:45:59,10,10,1, 11.9,1,1, 2.796, 10230.976, 593.803, 52806.971 24/12/09,02:45:59,11,10,1, 11.9,1,1, 2.796, 10231.016, 593.808, 52806.727 24/12/09,02:45:59,12,10,1, 11.9,1,1, 2.796, 10230.991, 593.861, 52806.966 24/12/09,02:45:59,13,10,1, 11.9,1,1, 2.796, 10231.024, 593.864, 52806.989 24/12/09,02:45:59,14,10,1, 11.9,1,1, 2.796, 10231.066, 593.882, 52807.030 24/12/09,02:45:59,15,10,1, 11.9,1,1, 2.796, 10231.092, 593.918, 52806.979 24/12/09,02:45:59,16,10,1, 11.9,1,1, 2.796, 10231.111, 593.937, 52807.002 24/12/09,02:45:59,17,10,1, 11.9,1,1, 2.796, 10231.120, 593.966, 52806.990 24/12/09,02:45:59,18,10,1, 11.9,1,1, 2.796, 10231.154, 593.969, 52806.971 24/12/09,02:45:59,19,10,1, 11.9,1,1, 2.796, 10231.162, 593.981, 52806.933 24/12/09,02:46:00,00,09,1, 11.8,1,1, 2.794, 10231.159, 593.981, 52806.933 24/12/09,02:46:00,01,09,1, 11.8,1,1, 2.794, 10231.198, 594.043, 52806.950 24/12/09,02:46:00,02,09,1, 11.8,1,1, 2.794, 10231.218, 594.033, 52806.910 24/12/09,02:46:00,03,09,1, 11.8,1,1, 2.794, 10231.238, 594.065, 52806.891 24/12/09,02:46:00,04,09,1, 11.8,1,1, 2.794, 10231.242, 594.117, 52806.867 24/12/09,02:46:00,05,09,1, 11.8,1,1, 2.794, 10231.275, 594.112, 52806.868 24/12/09,02:46:00,06,09,1, 11.8,1,1, 2.794, 10231.312, 594.126, 52806.829 24/12/09,02:46:00,07,09,1, 11.8,1,1, 2.794, 10231.330, 594.155, 52806.914 24/12/09,02:46:00,08,09,1, 11.8,1,1, 2.794, 10231.345, 594.171, 52806.926 24/12/09,02:46:00,09,09,1, 11.8,1,1, 2.794, 10231.351, 594.175, 52806.938 24/12/09,02:46:00,10,09,1, 11.8,1,1, 2.794, 10231.379, 594.199, 52806.916 24/12/09,02:46:00,11,09,1, 11.8,1,1, 2.794, 10231.401, 594.231, 52806.834 24/12/09,02:46:00,12,09,1, 11.8,1,1, 2.794, 10231.432, 594.255, 52806.890 24/12/09,02:46:00,13,09,1, 11.8,1,1, 2.794, 10231.435, 594.275, 52806.834 24/12/09,02:46:00,14,09,1, 11.8,1,1, 2.794, 10231.447, 594.279, 52806.856 24/12/09,02:46:00,15,09,1, 11.8,1,1, 2.794, 10231.485, 594.302, 52806.869 24/12/09,02:46:00,16,09,1, 11.8,1,1, 2.794, 10231.530, 594.308, 52806.869 24/12/09,02:46:00,17,09,1, 11.8,1,1, 2.794, 10231.515, 594.334, 52806.880 24/12/09,02:46:00,18,09,1, 11.8,1,1, 2.794, 10231.522, 594.335, 52806.832 24/12/09,02:46:00,19,09,1, 11.8,1,1, 2.794, 10231.564, 594.379, 52806.869 24/12/09,02:46:01,00,10,1, 11.9,1,1, 2.796, 10231.559, 594.379, 52806.869 24/12/09,02:46:01,01,10,1, 11.9,1,1, 2.796, 10231.580, 594.428, 52806.897 24/12/09,02:46:01,02,10,1, 11.9,1,1, 2.796, 10231.598, 594.430, 52806.774 24/12/09,02:46:01,03,10,1, 11.9,1,1, 2.796, 10231.598, 594.440, 52806.790 24/12/09,02:46:01,04,10,1, 11.9,1,1, 2.796, 10231.625, 594.469, 52806.789 24/12/09,02:46:01,05,10,1, 11.9,1,1, 2.796, 10231.647, 594.492, 52806.768 24/12/09,02:46:01,06,10,1, 11.9,1,1, 2.796, 10231.680, 594.507, 52806.832 24/12/09,02:46:01,07,10,1, 11.9,1,1, 2.796, 10231.697, 594.511, 52806.819 24/12/09,02:46:01,08,10,1, 11.9,1,1, 2.796, 10231.691, 594.578, 52806.864 24/12/09,02:46:01,09,10,1, 11.9,1,1, 2.796, 10231.722, 594.564, 52806.755 24/12/09,02:46:01,10,10,1, 11.9,1,1, 2.796, 10231.735, 594.576, 52806.771 24/12/09,02:46:01,11,10,1, 11.9,1,1, 2.796, 10231.756, 594.621, 52806.768 24/12/09,02:46:01,12,10,1, 11.9,1,1, 2.796, 10231.765, 594.622, 52806.775 24/12/09,02:46:01,13,10,1, 11.9,1,1, 2.796, 10231.779, 594.642, 52806.737 24/12/09,02:46:01,14,10,1, 11.9,1,1, 2.796, 10231.792, 594.664, 52806.810 24/12/09,02:46:01,15,10,1, 11.9,1,1, 2.796, 10231.804, 594.666, 52806.776 24/12/09,02:46:01,16,10,1, 11.9,1,1, 2.796, 10231.818, 594.707, 52806.807 24/12/09,02:46:01,17,10,1, 11.9,1,1, 2.796, 10231.833, 594.714, 52806.765 24/12/09,02:46:01,18,10,1, 11.9,1,1, 2.796, 10231.849, 594.732, 52806.820 24/12/09,02:46:01,19,10,1, 11.9,1,1, 2.796, 10231.863, 594.759, 52806.778 24/12/09,02:46:02,00,09,1, 11.9,1,1, 2.793, 10231.860, 594.759, 52806.778 24/12/09,02:46:02,01,09,1, 11.9,1,1, 2.793, 10231.862, 594.789, 52806.736 24/12/09,02:46:02,02,09,1, 11.9,1,1, 2.793, 10231.903, 594.803, 52806.696 24/12/09,02:46:02,03,09,1, 11.9,1,1, 2.793, 10231.915, 594.832, 52806.729 24/12/09,02:46:02,04,09,1, 11.9,1,1, 2.793, 10231.958, 594.829, 52806.693 24/12/09,02:46:02,05,09,1, 11.9,1,1, 2.793, 10231.943, 594.877, 52806.758 24/12/09,02:46:02,06,09,1, 11.9,1,1, 2.793, 10231.951, 594.894, 52806.770 24/12/09,02:46:02,07,09,1, 11.9,1,1, 2.793, 10231.940, 594.900, 52806.735 24/12/09,02:46:02,08,09,1, 11.9,1,1, 2.793, 10231.976, 594.932, 52806.691 24/12/09,02:46:02,09,09,1, 11.9,1,1, 2.793, 10231.997, 594.955, 52806.743 24/12/09,02:46:02,10,09,1, 11.9,1,1, 2.793, 10231.982, 594.976, 52806.675 24/12/09,02:46:02,11,09,1, 11.9,1,1, 2.793, 10232.022, 594.996, 52806.803 24/12/09,02:46:02,12,09,1, 11.9,1,1, 2.793, 10232.022, 595.027, 52806.761 24/12/09,02:46:02,13,09,1, 11.9,1,1, 2.793, 10232.015, 595.042, 52806.698 24/12/09,02:46:02,14,09,1, 11.9,1,1, 2.793, 10232.039, 595.049, 52806.733 24/12/09,02:46:02,15,09,1, 11.9,1,1, 2.793, 10232.039, 595.057, 52806.639 24/12/09,02:46:02,16,09,1, 11.9,1,1, 2.793, 10232.020, 595.094, 52806.714 24/12/09,02:46:02,17,09,1, 11.9,1,1, 2.793, 10232.070, 595.116, 52806.714 24/12/09,02:46:02,18,09,1, 11.9,1,1, 2.793, 10232.073, 595.136, 52806.653 24/12/09,02:46:02,19,09,1, 11.9,1,1, 2.793, 10232.074, 595.165, 52806.678 24/12/09,02:46:03,00,09,1, 12.0,1,1, 2.797, 10232.068, 595.165, 52806.678 24/12/09,02:46:03,01,09,1, 12.0,1,1, 2.797, 10232.104, 595.173, 52806.710 24/12/09,02:46:03,02,09,1, 12.0,1,1, 2.797, 10232.109, 595.216, 52806.637 24/12/09,02:46:03,03,09,1, 12.0,1,1, 2.797, 10232.109, 595.216, 52806.628 24/12/09,02:46:03,04,09,1, 12.0,1,1, 2.797, 10232.127, 595.226, 52806.629 24/12/09,02:46:03,05,09,1, 12.0,1,1, 2.797, 10232.128, 595.263, 52806.654 24/12/09,02:46:03,06,09,1, 12.0,1,1, 2.797, 10232.103, 595.303, 52806.960 24/12/09,02:46:03,07,09,1, 12.0,1,1, 2.797, 10232.157, 595.281, 52806.619 24/12/09,02:46:03,08,09,1, 12.0,1,1, 2.797, 10232.145, 595.299, 52806.674 24/12/09,02:46:03,09,09,1, 12.0,1,1, 2.797, 10232.156, 595.354, 52806.677 24/12/09,02:46:03,10,09,1, 12.0,1,1, 2.797, 10232.142, 595.337, 52806.651 24/12/09,02:46:03,11,09,1, 12.0,1,1, 2.797, 10232.171, 595.354, 52806.670 24/12/09,02:46:03,12,09,1, 12.0,1,1, 2.797, 10232.161, 595.384, 52806.665 24/12/09,02:46:03,13,09,1, 12.0,1,1, 2.797, 10232.174, 595.378, 52806.631 24/12/09,02:46:03,14,09,1, 12.0,1,1, 2.797, 10232.198, 595.411, 52806.630 24/12/09,02:46:03,15,09,1, 12.0,1,1, 2.797, 10232.181, 595.388, 52806.605 24/12/09,02:46:03,16,09,1, 12.0,1,1, 2.797, 10232.210, 595.406, 52806.625 24/12/09,02:46:03,17,09,1, 12.0,1,1, 2.797, 10232.218, 595.434, 52806.571 24/12/09,02:46:03,18,09,1, 12.0,1,1, 2.797, 10232.223, 595.455, 52806.673 24/12/09,02:46:03,19,09,1, 12.0,1,1, 2.797, 10232.206, 595.470, 52806.553 24/12/09,02:46:04,00,09,1, 11.9,1,1, 2.793, 10232.202, 595.470, 52806.553 24/12/09,02:46:04,01,09,1, 11.9,1,1, 2.793, 10232.206, 595.481, 52806.583 24/12/09,02:46:04,02,09,1, 11.9,1,1, 2.793, 10232.229, 595.502, 52806.558 24/12/09,02:46:04,03,09,1, 11.9,1,1, 2.793, 10232.229, 595.500, 52806.568 24/12/09,02:46:04,04,09,1, 11.9,1,1, 2.793, 10232.247, 595.527, 52806.579 24/12/09,02:46:04,05,09,1, 11.9,1,1, 2.793, 10232.223, 595.540, 52806.785 24/12/09,02:46:04,06,09,1, 11.9,1,1, 2.793, 10232.283, 595.552, 52806.537 24/12/09,02:46:04,07,09,1, 11.9,1,1, 2.793, 10232.276, 595.554, 52806.540 24/12/09,02:46:04,08,09,1, 11.9,1,1, 2.793, 10232.288, 595.580, 52806.727 24/12/09,02:46:04,09,09,1, 11.9,1,1, 2.793, 10232.332, 595.587, 52806.510 24/12/09,02:46:04,10,09,1, 11.9,1,1, 2.793, 10232.317, 595.599, 52806.519 24/12/09,02:46:04,11,09,1, 11.9,1,1, 2.793, 10232.302, 595.608, 52806.519 24/12/09,02:46:04,12,09,1, 11.9,1,1, 2.793, 10232.318, 595.608, 52806.559 24/12/09,02:46:04,13,09,1, 11.9,1,1, 2.793, 10232.302, 595.621, 52806.467 24/12/09,02:46:04,14,09,1, 11.9,1,1, 2.793, 10232.312, 595.628, 52806.510 24/12/09,02:46:04,15,09,1, 11.9,1,1, 2.793, 10232.311, 595.637, 52806.485 24/12/09,02:46:04,16,09,1, 11.9,1,1, 2.793, 10232.316, 595.670, 52806.432 24/12/09,02:46:04,17,09,1, 11.9,1,1, 2.793, 10232.331, 595.670, 52806.504 24/12/09,02:46:04,18,09,1, 11.9,1,1, 2.793, 10232.350, 595.658, 52806.493 24/12/09,02:46:04,19,09,1, 11.9,1,1, 2.793, 10232.338, 595.687, 52806.472 24/12/09,02:46:05,00,11,1, 11.9,1,1, 2.796, 10232.335, 595.687, 52806.472 24/12/09,02:46:05,01,11,1, 11.9,1,1, 2.796, 10232.358, 595.676, 52806.457 24/12/09,02:46:05,02,11,1, 11.9,1,1, 2.796, 10232.349, 595.700, 52806.494 24/12/09,02:46:05,03,11,1, 11.9,1,1, 2.796, 10232.348, 595.719, 52806.492 24/12/09,02:46:05,04,11,1, 11.9,1,1, 2.796, 10232.371, 595.735, 52806.452 24/12/09,02:46:05,05,11,1, 11.9,1,1, 2.796, 10232.401, 595.725, 52806.430 24/12/09,02:46:05,06,11,1, 11.9,1,1, 2.796, 10232.388, 595.724, 52806.423 24/12/09,02:46:05,07,11,1, 11.9,1,1, 2.796, 10232.424, 595.769, 52806.421 24/12/09,02:46:05,08,11,1, 11.9,1,1, 2.796, 10232.399, 595.761, 52806.465 24/12/09,02:46:05,09,11,1, 11.9,1,1, 2.796, 10232.412, 595.758, 52806.433 24/12/09,02:46:05,10,11,1, 11.9,1,1, 2.796, 10232.424, 595.768, 52806.452 24/12/09,02:46:05,11,11,1, 11.9,1,1, 2.796, 10232.438, 595.767, 52806.460 24/12/09,02:46:05,12,11,1, 11.9,1,1, 2.796, 10232.435, 595.781, 52806.408 24/12/09,02:46:05,13,11,1, 11.9,1,1, 2.796, 10232.431, 595.776, 52806.458 24/12/09,02:46:05,14,11,1, 11.9,1,1, 2.796, 10232.436, 595.782, 52806.393 24/12/09,02:46:05,15,11,1, 11.9,1,1, 2.796, 10232.460, 595.765, 52806.396 24/12/09,02:46:05,16,11,1, 11.9,1,1, 2.796, 10232.445, 595.776, 52806.405 24/12/09,02:46:05,17,11,1, 11.9,1,1, 2.796, 10232.481, 595.814, 52806.397 24/12/09,02:46:05,18,11,1, 11.9,1,1, 2.796, 10232.467, 595.806, 52806.411 24/12/09,02:46:05,19,11,1, 11.9,1,1, 2.796, 10232.460, 595.816, 52806.396 24/12/09,02:46:06,00,11,1, 11.9,1,1, 2.794, 10232.452, 595.816, 52806.396 24/12/09,02:46:06,01,11,1, 11.9,1,1, 2.794, 10232.467, 595.816, 52806.391 24/12/09,02:46:06,02,11,1, 11.9,1,1, 2.794, 10232.500, 595.824, 52806.362 24/12/09,02:46:06,03,11,1, 11.9,1,1, 2.794, 10232.480, 595.830, 52806.387 24/12/09,02:46:06,04,11,1, 11.9,1,1, 2.794, 10232.494, 595.874, 52806.411 24/12/09,02:46:06,05,11,1, 11.9,1,1, 2.794, 10232.511, 595.853, 52806.302 24/12/09,02:46:06,06,11,1, 11.9,1,1, 2.794, 10232.495, 595.845, 52806.292 24/12/09,02:46:06,07,11,1, 11.9,1,1, 2.794, 10232.498, 595.850, 52806.359 24/12/09,02:46:06,08,11,1, 11.9,1,1, 2.794, 10232.510, 595.854, 52806.308 24/12/09,02:46:06,09,11,1, 11.9,1,1, 2.794, 10232.539, 595.886, 52806.360 24/12/09,02:46:06,10,11,1, 11.9,1,1, 2.794, 10232.558, 595.865, 52806.325 24/12/09,02:46:06,11,11,1, 11.9,1,1, 2.794, 10232.545, 595.876, 52806.311 24/12/09,02:46:06,12,11,1, 11.9,1,1, 2.794, 10232.563, 595.888, 52806.320 24/12/09,02:46:06,13,11,1, 11.9,1,1, 2.794, 10232.562, 595.892, 52806.350 24/12/09,02:46:06,14,11,1, 11.9,1,1, 2.794, 10232.586, 595.886, 52806.330 24/12/09,02:46:06,15,11,1, 11.9,1,1, 2.794, 10232.611, 595.904, 52806.333 24/12/09,02:46:06,16,11,1, 11.9,1,1, 2.794, 10232.607, 595.917, 52806.301 24/12/09,02:46:06,17,11,1, 11.9,1,1, 2.794, 10232.632, 595.926, 52806.270 24/12/09,02:46:06,18,11,1, 11.9,1,1, 2.794, 10232.627, 595.901, 52806.325 24/12/09,02:46:06,19,11,1, 11.9,1,1, 2.794, 10232.634, 595.937, 52806.296 24/12/09,02:46:07,00,11,1, 11.9,1,1, 2.795, 10232.627, 595.937, 52806.296 24/12/09,02:46:07,01,11,1, 11.9,1,1, 2.795, 10232.666, 595.910, 52806.251 24/12/09,02:46:07,02,11,1, 11.9,1,1, 2.795, 10232.671, 595.927, 52806.223 24/12/09,02:46:07,03,11,1, 11.9,1,1, 2.795, 10232.651, 595.902, 52806.278 24/12/09,02:46:07,04,11,1, 11.9,1,1, 2.795, 10232.695, 595.937, 52806.262 24/12/09,02:46:07,05,11,1, 11.9,1,1, 2.795, 10232.708, 595.918, 52806.217 24/12/09,02:46:07,06,11,1, 11.9,1,1, 2.795, 10232.716, 595.921, 52806.279 24/12/09,02:46:07,07,11,1, 11.9,1,1, 2.795, 10232.729, 595.930, 52806.241 24/12/09,02:46:07,08,11,1, 11.9,1,1, 2.795, 10232.730, 595.921, 52806.254 24/12/09,02:46:07,09,11,1, 11.9,1,1, 2.795, 10232.744, 595.927, 52806.209 24/12/09,02:46:07,10,11,1, 11.9,1,1, 2.795, 10232.751, 595.959, 52806.257 24/12/09,02:46:07,11,11,1, 11.9,1,1, 2.795, 10232.806, 595.936, 52806.218 24/12/09,02:46:07,12,11,1, 11.9,1,1, 2.795, 10232.779, 595.933, 52806.236 24/12/09,02:46:07,13,11,1, 11.9,1,1, 2.795, 10232.797, 595.947, 52806.308 24/12/09,02:46:07,14,11,1, 11.9,1,1, 2.795, 10232.833, 595.908, 52806.215 24/12/09,02:46:07,15,11,1, 11.9,1,1, 2.795, 10232.839, 595.929, 52806.262 24/12/09,02:46:07,16,11,1, 11.9,1,1, 2.795, 10232.850, 595.935, 52806.088 24/12/09,02:46:07,17,11,1, 11.9,1,1, 2.795, 10232.855, 595.931, 52806.215 24/12/09,02:46:07,18,11,1, 11.9,1,1, 2.795, 10232.873, 595.951, 52806.270 24/12/09,02:46:07,19,11,1, 11.9,1,1, 2.795, 10232.876, 595.948, 52806.244 24/12/09,02:46:08,00,11,1, 12.0,1,1, 2.797, 10232.869, 595.948, 52806.244 24/12/09,02:46:08,01,11,1, 12.0,1,1, 2.797, 10232.878, 595.967, 52806.254 24/12/09,02:46:08,02,11,1, 12.0,1,1, 2.797, 10232.899, 595.965, 52806.225 24/12/09,02:46:08,03,11,1, 12.0,1,1, 2.797, 10232.892, 595.960, 52806.243 24/12/09,02:46:08,04,11,1, 12.0,1,1, 2.797, 10232.904, 595.952, 52806.177 24/12/09,02:46:08,05,11,1, 12.0,1,1, 2.797, 10232.923, 595.981, 52806.183 24/12/09,02:46:08,06,11,1, 12.0,1,1, 2.797, 10232.939, 595.982, 52806.120 24/12/09,02:46:08,07,11,1, 12.0,1,1, 2.797, 10232.950, 595.975, 52806.162 24/12/09,02:46:08,08,11,1, 12.0,1,1, 2.797, 10232.967, 595.993, 52806.192 24/12/09,02:46:08,09,11,1, 12.0,1,1, 2.797, 10232.976, 596.014, 52806.187 24/12/09,02:46:08,10,11,1, 12.0,1,1, 2.797, 10232.984, 596.023, 52806.187 24/12/09,02:46:08,11,11,1, 12.0,1,1, 2.797, 10233.012, 596.029, 52806.208 24/12/09,02:46:08,12,11,1, 12.0,1,1, 2.797, 10232.998, 596.043, 52806.171 24/12/09,02:46:08,13,11,1, 12.0,1,1, 2.797, 10233.040, 596.015, 52806.122 24/12/09,02:46:08,14,11,1, 12.0,1,1, 2.797, 10233.038, 596.013, 52806.155 24/12/09,02:46:08,15,11,1, 12.0,1,1, 2.797, 10233.030, 596.042, 52806.174 24/12/09,02:46:08,16,11,1, 12.0,1,1, 2.797, 10233.072, 596.047, 52806.178 24/12/09,02:46:08,17,11,1, 12.0,1,1, 2.797, 10233.084, 596.036, 52806.167 24/12/09,02:46:08,18,11,1, 12.0,1,1, 2.797, 10233.085, 596.059, 52806.164 24/12/09,02:46:08,19,11,1, 12.0,1,1, 2.797, 10233.087, 596.079, 52806.175 24/12/09,02:46:09,00,10,1, 11.9,1,1, 2.797, 10233.086, 596.079, 52806.175 24/12/09,02:46:09,01,10,1, 11.9,1,1, 2.797, 10233.106, 596.071, 52806.196 24/12/09,02:46:09,02,10,1, 11.9,1,1, 2.797, 10233.129, 596.090, 52806.216 24/12/09,02:46:09,03,10,1, 11.9,1,1, 2.797, 10233.117, 596.086, 52806.222 24/12/09,02:46:09,04,10,1, 11.9,1,1, 2.797, 10233.130, 596.096, 52806.175 24/12/09,02:46:09,05,10,1, 11.9,1,1, 2.797, 10233.135, 596.115, 52806.158 24/12/09,02:46:09,06,10,1, 11.9,1,1, 2.797, 10233.125, 596.130, 52806.172 24/12/09,02:46:09,07,10,1, 11.9,1,1, 2.797, 10233.181, 596.147, 52806.234 24/12/09,02:46:09,08,10,1, 11.9,1,1, 2.797, 10233.172, 596.158, 52806.150 24/12/09,02:46:09,09,10,1, 11.9,1,1, 2.797, 10233.186, 596.135, 52806.139 24/12/09,02:46:09,10,10,1, 11.9,1,1, 2.797, 10233.208, 596.142, 52806.166 24/12/09,02:46:09,11,10,1, 11.9,1,1, 2.797, 10233.202, 596.141, 52806.195 24/12/09,02:46:09,12,10,1, 11.9,1,1, 2.797, 10233.193, 596.162, 52806.173 24/12/09,02:46:09,13,10,1, 11.9,1,1, 2.797, 10233.221, 596.185, 52806.181 24/12/09,02:46:09,14,10,1, 11.9,1,1, 2.797, 10233.210, 596.181, 52806.158 24/12/09,02:46:09,15,10,1, 11.9,1,1, 2.797, 10233.192, 596.194, 52806.151 24/12/09,02:46:09,16,10,1, 11.9,1,1, 2.797, 10233.249, 596.228, 52806.204 24/12/09,02:46:09,17,10,1, 11.9,1,1, 2.797, 10233.236, 596.225, 52806.174 24/12/09,02:46:09,18,10,1, 11.9,1,1, 2.797, 10233.216, 596.228, 52806.176 24/12/09,02:46:09,19,10,1, 11.9,1,1, 2.797, 10233.252, 596.248, 52806.217 24/12/09,02:46:10,00,10,1, 11.9,1,1, 2.797, 10233.245, 596.248, 52806.217 24/12/09,02:46:10,01,10,1, 11.9,1,1, 2.797, 10233.236, 596.266, 52806.142 24/12/09,02:46:10,02,10,1, 11.9,1,1, 2.797, 10233.274, 596.272, 52806.211 24/12/09,02:46:10,03,10,1, 11.9,1,1, 2.797, 10233.268, 596.271, 52806.217 24/12/09,02:46:10,04,10,1, 11.9,1,1, 2.797, 10233.272, 596.312, 52806.218 24/12/09,02:46:10,05,10,1, 11.9,1,1, 2.797, 10233.290, 596.317, 52806.165 24/12/09,02:46:10,06,10,1, 11.9,1,1, 2.797, 10233.302, 596.327, 52806.165 24/12/09,02:46:10,07,10,1, 11.9,1,1, 2.797, 10233.303, 596.323, 52806.163 24/12/09,02:46:10,08,10,1, 11.9,1,1, 2.797, 10233.302, 596.327, 52806.252 24/12/09,02:46:10,09,10,1, 11.9,1,1, 2.797, 10233.290, 596.359, 52806.217 24/12/09,02:46:10,10,10,1, 11.9,1,1, 2.797, 10233.301, 596.359, 52806.223 24/12/09,02:46:10,11,10,1, 11.9,1,1, 2.797, 10233.329, 596.371, 52806.193 24/12/09,02:46:10,12,10,1, 11.9,1,1, 2.797, 10233.303, 596.399, 52806.188 24/12/09,02:46:10,13,10,1, 11.9,1,1, 2.797, 10233.303, 596.400, 52806.202 24/12/09,02:46:10,14,10,1, 11.9,1,1, 2.797, 10233.326, 596.405, 52806.277 24/12/09,02:46:10,15,10,1, 11.9,1,1, 2.797, 10233.330, 596.389, 52806.236 24/12/09,02:46:10,16,10,1, 11.9,1,1, 2.797, 10233.313, 596.410, 52806.204 24/12/09,02:46:10,17,10,1, 11.9,1,1, 2.797, 10233.329, 596.429, 52806.205 24/12/09,02:46:10,18,10,1, 11.9,1,1, 2.797, 10233.373, 596.430, 52806.142 24/12/09,02:46:10,19,10,1, 11.9,1,1, 2.797, 10233.357, 596.476, 52806.205 24/12/09,02:46:11,00,11,1, 11.9,1,1, 2.792, 10233.353, 596.476, 52806.205 24/12/09,02:46:11,01,11,1, 11.9,1,1, 2.792, 10233.357, 596.470, 52806.161 24/12/09,02:46:11,02,11,1, 11.9,1,1, 2.792, 10233.356, 596.466, 52806.173 24/12/09,02:46:11,03,11,1, 11.9,1,1, 2.792, 10233.380, 596.468, 52806.169 24/12/09,02:46:11,04,11,1, 11.9,1,1, 2.792, 10233.364, 596.469, 52806.124 24/12/09,02:46:11,05,11,1, 11.9,1,1, 2.792, 10233.370, 596.490, 52806.176 24/12/09,02:46:11,06,11,1, 11.9,1,1, 2.792, 10233.386, 596.479, 52806.152 24/12/09,02:46:11,07,11,1, 11.9,1,1, 2.792, 10233.368, 596.505, 52806.062 24/12/09,02:46:11,08,11,1, 11.9,1,1, 2.792, 10233.389, 596.523, 52806.119 24/12/09,02:46:11,09,11,1, 11.9,1,1, 2.792, 10233.375, 596.506, 52806.103 24/12/09,02:46:11,10,11,1, 11.9,1,1, 2.792, 10233.376, 596.508, 52806.089 24/12/09,02:46:11,11,11,1, 11.9,1,1, 2.792, 10233.391, 596.539, 52806.088 24/12/09,02:46:11,12,11,1, 11.9,1,1, 2.792, 10233.389, 596.527, 52806.192 24/12/09,02:46:11,13,11,1, 11.9,1,1, 2.792, 10233.386, 596.538, 52806.094 24/12/09,02:46:11,14,11,1, 11.9,1,1, 2.792, 10233.400, 596.530, 52806.121 24/12/09,02:46:11,15,11,1, 11.9,1,1, 2.792, 10233.390, 596.574, 52806.113 24/12/09,02:46:11,16,11,1, 11.9,1,1, 2.792, 10233.402, 596.564, 52806.167 24/12/09,02:46:11,17,11,1, 11.9,1,1, 2.792, 10233.375, 596.589, 52806.094 24/12/09,02:46:11,18,11,1, 11.9,1,1, 2.792, 10233.391, 596.577, 52806.034 24/12/09,02:46:11,19,11,1, 11.9,1,1, 2.792, 10233.388, 596.611, 52806.047 24/12/09,02:46:12,00,11,1, 12.0,1,1, 2.795, 10233.387, 596.611, 52806.047 24/12/09,02:46:12,01,11,1, 12.0,1,1, 2.795, 10233.370, 596.599, 52806.041 24/12/09,02:46:12,02,11,1, 12.0,1,1, 2.795, 10233.377, 596.603, 52806.019 24/12/09,02:46:12,03,11,1, 12.0,1,1, 2.795, 10233.388, 596.620, 52805.989 24/12/09,02:46:12,04,11,1, 12.0,1,1, 2.795, 10233.375, 596.634, 52806.000 24/12/09,02:46:12,05,11,1, 12.0,1,1, 2.795, 10233.367, 596.636, 52806.087 24/12/09,02:46:12,06,11,1, 12.0,1,1, 2.795, 10233.403, 596.647, 52806.046 24/12/09,02:46:12,07,11,1, 12.0,1,1, 2.795, 10233.355, 596.641, 52805.946 24/12/09,02:46:12,08,11,1, 12.0,1,1, 2.795, 10233.389, 596.658, 52805.901 24/12/09,02:46:12,09,11,1, 12.0,1,1, 2.795, 10233.396, 596.653, 52806.006 24/12/09,02:46:12,10,11,1, 12.0,1,1, 2.795, 10233.375, 596.678, 52806.045 24/12/09,02:46:12,11,11,1, 12.0,1,1, 2.795, 10233.377, 596.638, 52805.934 24/12/09,02:46:12,12,11,1, 12.0,1,1, 2.795, 10233.364, 596.663, 52806.022 24/12/09,02:46:12,13,11,1, 12.0,1,1, 2.795, 10233.356, 596.670, 52805.953 24/12/09,02:46:12,14,11,1, 12.0,1,1, 2.795, 10233.346, 596.657, 52805.957 24/12/09,02:46:12,15,11,1, 12.0,1,1, 2.795, 10233.342, 596.681, 52805.949 24/12/09,02:46:12,16,11,1, 12.0,1,1, 2.795, 10233.345, 596.681, 52805.962 24/12/09,02:46:12,17,11,1, 12.0,1,1, 2.795, 10233.341, 596.669, 52805.926 24/12/09,02:46:12,18,11,1, 12.0,1,1, 2.795, 10233.347, 596.676, 52805.857 24/12/09,02:46:12,19,11,1, 12.0,1,1, 2.795, 10233.351, 596.686, 52805.953 24/12/09,02:46:13,00,10,1, 11.9,1,1, 2.797, 10233.345, 596.686, 52805.953 24/12/09,02:46:13,01,10,1, 11.9,1,1, 2.797, 10233.348, 596.694, 52805.811 24/12/09,02:46:13,02,10,1, 11.9,1,1, 2.797, 10233.364, 596.667, 52805.833 24/12/09,02:46:13,03,10,1, 11.9,1,1, 2.797, 10233.340, 596.692, 52805.802 24/12/09,02:46:13,04,10,1, 11.9,1,1, 2.797, 10233.344, 596.687, 52805.766 24/12/09,02:46:13,05,10,1, 11.9,1,1, 2.797, 10233.353, 596.685, 52805.836 24/12/09,02:46:13,06,10,1, 11.9,1,1, 2.797, 10233.342, 596.667, 52805.747 24/12/09,02:46:13,07,10,1, 11.9,1,1, 2.797, 10233.371, 596.697, 52805.790 24/12/09,02:46:13,08,10,1, 11.9,1,1, 2.797, 10233.356, 596.699, 52805.715 24/12/09,02:46:13,09,10,1, 11.9,1,1, 2.797, 10233.346, 596.712, 52805.740 24/12/09,02:46:13,10,10,1, 11.9,1,1, 2.797, 10233.360, 596.680, 52805.645 24/12/09,02:46:13,11,10,1, 11.9,1,1, 2.797, 10233.326, 596.696, 52805.738 24/12/09,02:46:13,12,10,1, 11.9,1,1, 2.797, 10233.349, 596.697, 52805.752 24/12/09,02:46:13,13,10,1, 11.9,1,1, 2.797, 10233.365, 596.694, 52805.731 24/12/09,02:46:13,14,10,1, 11.9,1,1, 2.797, 10233.364, 596.689, 52805.624 24/12/09,02:46:13,15,10,1, 11.9,1,1, 2.797, 10233.342, 596.716, 52805.709 24/12/09,02:46:13,16,10,1, 11.9,1,1, 2.797, 10233.365, 596.730, 52805.606 24/12/09,02:46:13,17,10,1, 11.9,1,1, 2.797, 10233.363, 596.698, 52805.625 24/12/09,02:46:13,18,10,1, 11.9,1,1, 2.797, 10233.357, 596.701, 52805.591 24/12/09,02:46:13,19,10,1, 11.9,1,1, 2.797, 10233.354, 596.726, 52805.569 24/12/09,02:46:14,00,10,1, 11.9,1,1, 2.795, 10233.353, 596.726, 52805.569 24/12/09,02:46:14,01,10,1, 11.9,1,1, 2.795, 10233.366, 596.713, 52805.528 24/12/09,02:46:14,02,10,1, 11.9,1,1, 2.795, 10233.360, 596.701, 52805.490 24/12/09,02:46:14,03,10,1, 11.9,1,1, 2.795, 10233.367, 596.699, 52805.510 24/12/09,02:46:14,04,10,1, 11.9,1,1, 2.795, 10233.371, 596.704, 52805.557 24/12/09,02:46:14,05,10,1, 11.9,1,1, 2.795, 10233.369, 596.713, 52805.535 24/12/09,02:46:14,06,10,1, 11.9,1,1, 2.795, 10233.374, 596.704, 52805.471 24/12/09,02:46:14,07,10,1, 11.9,1,1, 2.795, 10233.364, 596.688, 52805.429 24/12/09,02:46:14,08,10,1, 11.9,1,1, 2.795, 10233.368, 596.692, 52805.473 24/12/09,02:46:14,09,10,1, 11.9,1,1, 2.795, 10233.348, 596.677, 52805.432 24/12/09,02:46:14,10,10,1, 11.9,1,1, 2.795, 10233.358, 596.696, 52805.422 24/12/09,02:46:14,11,10,1, 11.9,1,1, 2.795, 10233.398, 596.687, 52805.363 24/12/09,02:46:14,12,10,1, 11.9,1,1, 2.795, 10233.412, 596.687, 52805.389 24/12/09,02:46:14,13,10,1, 11.9,1,1, 2.795, 10233.385, 596.678, 52805.343 24/12/09,02:46:14,14,10,1, 11.9,1,1, 2.795, 10233.423, 596.661, 52805.365 24/12/09,02:46:14,15,10,1, 11.9,1,1, 2.795, 10233.403, 596.672, 52805.282 24/12/09,02:46:14,16,10,1, 11.9,1,1, 2.795, 10233.382, 596.650, 52805.273 24/12/09,02:46:14,17,10,1, 11.9,1,1, 2.795, 10233.420, 596.646, 52805.345 24/12/09,02:46:14,18,10,1, 11.9,1,1, 2.795, 10233.417, 596.625, 52805.258 24/12/09,02:46:14,19,10,1, 11.9,1,1, 2.795, 10233.426, 596.626, 52805.198 24/12/09,02:46:15,00,10,1, 11.9,1,1, 2.795, 10233.420, 596.626, 52805.198 24/12/09,02:46:15,01,10,1, 11.9,1,1, 2.795, 10233.423, 596.659, 52805.196 24/12/09,02:46:15,02,10,1, 11.9,1,1, 2.795, 10233.428, 596.619, 52805.218 24/12/09,02:46:15,03,10,1, 11.9,1,1, 2.795, 10233.438, 596.605, 52805.169 24/12/09,02:46:15,04,10,1, 11.9,1,1, 2.795, 10233.419, 596.582, 52805.137 24/12/09,02:46:15,05,10,1, 11.9,1,1, 2.795, 10233.440, 596.596, 52805.116 24/12/09,02:46:15,06,10,1, 11.9,1,1, 2.795, 10233.419, 596.611, 52805.131 24/12/09,02:46:15,07,10,1, 11.9,1,1, 2.795, 10233.448, 596.598, 52805.106 24/12/09,02:46:15,08,10,1, 11.9,1,1, 2.795, 10233.460, 596.594, 52805.098 24/12/09,02:46:15,09,10,1, 11.9,1,1, 2.795, 10233.453, 596.592, 52805.041 24/12/09,02:46:15,10,10,1, 11.9,1,1, 2.795, 10233.436, 596.571, 52804.990 24/12/09,02:46:15,11,10,1, 11.9,1,1, 2.795, 10233.462, 596.611, 52805.011 24/12/09,02:46:15,12,10,1, 11.9,1,1, 2.795, 10233.450, 596.571, 52805.016 24/12/09,02:46:15,13,10,1, 11.9,1,1, 2.795, 10233.449, 596.564, 52804.962 24/12/09,02:46:15,14,10,1, 11.9,1,1, 2.795, 10233.434, 596.545, 52804.918 24/12/09,02:46:15,15,10,1, 11.9,1,1, 2.795, 10233.451, 596.555, 52804.871 24/12/09,02:46:15,16,10,1, 11.9,1,1, 2.795, 10233.473, 596.554, 52804.936 24/12/09,02:46:15,17,10,1, 11.9,1,1, 2.795, 10233.477, 596.541, 52804.899 24/12/09,02:46:15,18,10,1, 11.9,1,1, 2.795, 10233.454, 596.546, 52804.820 24/12/09,02:46:15,19,10,1, 11.9,1,1, 2.795, 10233.462, 596.510, 52804.833 24/12/09,02:46:16,00,10,1, 11.9,1,1, 2.794, 10233.462, 596.510, 52804.833 24/12/09,02:46:16,01,10,1, 11.9,1,1, 2.794, 10233.449, 596.525, 52804.822 24/12/09,02:46:16,02,10,1, 11.9,1,1, 2.794, 10233.457, 596.516, 52804.789 24/12/09,02:46:16,03,10,1, 11.9,1,1, 2.794, 10233.474, 596.532, 52804.797 24/12/09,02:46:16,04,10,1, 11.9,1,1, 2.794, 10233.468, 596.543, 52804.802 24/12/09,02:46:16,05,10,1, 11.9,1,1, 2.794, 10233.457, 596.543, 52804.799 24/12/09,02:46:16,06,10,1, 11.9,1,1, 2.794, 10233.461, 596.518, 52804.713 24/12/09,02:46:16,07,10,1, 11.9,1,1, 2.794, 10233.458, 596.514, 52804.682 24/12/09,02:46:16,08,10,1, 11.9,1,1, 2.794, 10233.444, 596.509, 52804.688 24/12/09,02:46:16,09,10,1, 11.9,1,1, 2.794, 10233.441, 596.502, 52804.684 24/12/09,02:46:16,10,10,1, 11.9,1,1, 2.794, 10233.469, 596.500, 52804.621 24/12/09,02:46:16,11,10,1, 11.9,1,1, 2.794, 10233.474, 596.502, 52804.617 24/12/09,02:46:16,12,10,1, 11.9,1,1, 2.794, 10233.457, 596.483, 52804.594 24/12/09,02:46:16,13,10,1, 11.9,1,1, 2.794, 10233.473, 596.511, 52804.588 24/12/09,02:46:16,14,10,1, 11.9,1,1, 2.794, 10233.462, 596.519, 52804.572 24/12/09,02:46:16,15,10,1, 11.9,1,1, 2.794, 10233.462, 596.499, 52804.605 24/12/09,02:46:16,16,10,1, 11.9,1,1, 2.794, 10233.448, 596.510, 52804.544 24/12/09,02:46:16,17,10,1, 11.9,1,1, 2.794, 10233.453, 596.515, 52804.594 24/12/09,02:46:16,18,10,1, 11.9,1,1, 2.794, 10233.442, 596.505, 52804.587 24/12/09,02:46:16,19,10,1, 11.9,1,1, 2.794, 10233.437, 596.493, 52804.472 24/12/09,02:46:17,00,10,1, 11.9,1,1, 2.795, 10233.437, 596.493, 52804.472 24/12/09,02:46:17,01,10,1, 11.9,1,1, 2.795, 10233.395, 596.519, 52804.510 24/12/09,02:46:17,02,10,1, 11.9,1,1, 2.795, 10233.442, 596.512, 52804.458 24/12/09,02:46:17,03,10,1, 11.9,1,1, 2.795, 10233.441, 596.513, 52804.432 24/12/09,02:46:17,04,10,1, 11.9,1,1, 2.795, 10233.433, 596.523, 52804.439 24/12/09,02:46:17,05,10,1, 11.9,1,1, 2.795, 10233.446, 596.528, 52804.416 24/12/09,02:46:17,06,10,1, 11.9,1,1, 2.795, 10233.419, 596.518, 52804.395 24/12/09,02:46:17,07,10,1, 11.9,1,1, 2.795, 10233.423, 596.558, 52804.435 24/12/09,02:46:17,08,10,1, 11.9,1,1, 2.795, 10233.413, 596.549, 52804.374 24/12/09,02:46:17,09,10,1, 11.9,1,1, 2.795, 10233.407, 596.558, 52804.407 24/12/09,02:46:17,10,10,1, 11.9,1,1, 2.795, 10233.413, 596.558, 52804.392 24/12/09,02:46:17,11,10,1, 11.9,1,1, 2.795, 10233.396, 596.564, 52804.387 24/12/09,02:46:17,12,10,1, 11.9,1,1, 2.795, 10233.405, 596.572, 52804.338 24/12/09,02:46:17,13,10,1, 11.9,1,1, 2.795, 10233.407, 596.593, 52804.324 24/12/09,02:46:17,14,10,1, 11.9,1,1, 2.795, 10233.428, 596.582, 52804.283 24/12/09,02:46:17,15,10,1, 11.9,1,1, 2.795, 10233.435, 596.611, 52804.287 24/12/09,02:46:17,16,10,1, 11.9,1,1, 2.795, 10233.389, 596.610, 52804.326 24/12/09,02:46:17,17,10,1, 11.9,1,1, 2.795, 10233.393, 596.641, 52804.315 24/12/09,02:46:17,18,10,1, 11.9,1,1, 2.795, 10233.374, 596.637, 52804.247 24/12/09,02:46:17,19,10,1, 11.9,1,1, 2.795, 10233.382, 596.647, 52804.263 24/12/09,02:46:18,00,11,1, 12.0,1,1, 2.796, 10233.378, 596.647, 52804.263 24/12/09,02:46:18,01,11,1, 12.0,1,1, 2.796, 10233.371, 596.681, 52804.212 24/12/09,02:46:18,02,11,1, 12.0,1,1, 2.796, 10233.362, 596.701, 52804.278 24/12/09,02:46:18,03,11,1, 12.0,1,1, 2.796, 10233.348, 596.681, 52804.231 24/12/09,02:46:18,04,11,1, 12.0,1,1, 2.796, 10233.365, 596.692, 52804.193 24/12/09,02:46:18,05,11,1, 12.0,1,1, 2.796, 10233.354, 596.715, 52804.265 24/12/09,02:46:18,06,11,1, 12.0,1,1, 2.796, 10233.338, 596.714, 52804.224 24/12/09,02:46:18,07,11,1, 12.0,1,1, 2.796, 10233.333, 596.740, 52804.213 24/12/09,02:46:18,08,11,1, 12.0,1,1, 2.796, 10233.327, 596.729, 52804.156 24/12/09,02:46:18,09,11,1, 12.0,1,1, 2.796, 10233.344, 596.752, 52804.143 24/12/09,02:46:18,10,11,1, 12.0,1,1, 2.796, 10233.352, 596.769, 52804.130 24/12/09,02:46:18,11,11,1, 12.0,1,1, 2.796, 10233.335, 596.801, 52804.146 24/12/09,02:46:18,12,11,1, 12.0,1,1, 2.796, 10233.328, 596.803, 52804.170 24/12/09,02:46:18,13,11,1, 12.0,1,1, 2.796, 10233.338, 596.799, 52804.081 24/12/09,02:46:18,14,11,1, 12.0,1,1, 2.796, 10233.330, 596.825, 52804.091 24/12/09,02:46:18,15,11,1, 12.0,1,1, 2.796, 10233.332, 596.821, 52804.121 24/12/09,02:46:18,16,11,1, 12.0,1,1, 2.796, 10233.338, 596.861, 52804.083 24/12/09,02:46:18,17,11,1, 12.0,1,1, 2.796, 10233.357, 596.851, 52804.031 24/12/09,02:46:18,18,11,1, 12.0,1,1, 2.796, 10233.334, 596.868, 52804.112 24/12/09,02:46:18,19,11,1, 12.0,1,1, 2.796, 10233.340, 596.855, 52804.036 24/12/09,02:46:19,00,11,1, 12.0,1,1, 2.796, 10233.337, 596.855, 52804.036 24/12/09,02:46:19,01,11,1, 12.0,1,1, 2.796, 10233.303, 596.900, 52804.070 24/12/09,02:46:19,02,11,1, 12.0,1,1, 2.796, 10233.309, 596.907, 52804.127 24/12/09,02:46:19,03,11,1, 12.0,1,1, 2.796, 10233.351, 596.904, 52804.030 24/12/09,02:46:19,04,11,1, 12.0,1,1, 2.796, 10233.326, 596.922, 52803.999 24/12/09,02:46:19,05,11,1, 12.0,1,1, 2.796, 10233.329, 596.943, 52804.032 24/12/09,02:46:19,06,11,1, 12.0,1,1, 2.796, 10233.323, 596.945, 52803.999 24/12/09,02:46:19,07,11,1, 12.0,1,1, 2.796, 10233.335, 596.974, 52803.949 24/12/09,02:46:19,08,11,1, 12.0,1,1, 2.796, 10233.340, 596.969, 52803.966 24/12/09,02:46:19,09,11,1, 12.0,1,1, 2.796, 10233.320, 596.976, 52803.994 24/12/09,02:46:19,10,11,1, 12.0,1,1, 2.796, 10233.320, 596.987, 52803.980 24/12/09,02:46:19,11,11,1, 12.0,1,1, 2.796, 10233.321, 596.975, 52803.959 24/12/09,02:46:19,12,11,1, 12.0,1,1, 2.796, 10233.344, 597.015, 52803.972 24/12/09,02:46:19,13,11,1, 12.0,1,1, 2.796, 10233.341, 597.007, 52803.957 24/12/09,02:46:19,14,11,1, 12.0,1,1, 2.796, 10233.327, 597.018, 52803.988 24/12/09,02:46:19,15,11,1, 12.0,1,1, 2.796, 10233.338, 596.996, 52803.878 24/12/09,02:46:19,16,11,1, 12.0,1,1, 2.796, 10233.346, 597.045, 52803.955 24/12/09,02:46:19,17,11,1, 12.0,1,1, 2.796, 10233.347, 597.016, 52803.876 24/12/09,02:46:19,18,11,1, 12.0,1,1, 2.796, 10233.312, 597.021, 52803.852 24/12/09,02:46:19,19,11,1, 12.0,1,1, 2.796, 10233.338, 597.042, 52803.806 24/12/09,02:46:20,00,11,1, 11.9,1,1, 2.794, 10233.337, 597.042, 52803.806 24/12/09,02:46:20,01,11,1, 11.9,1,1, 2.794, 10233.342, 597.066, 52803.902 24/12/09,02:46:20,02,11,1, 11.9,1,1, 2.794, 10233.352, 597.057, 52803.849 24/12/09,02:46:20,03,11,1, 11.9,1,1, 2.794, 10233.357, 597.061, 52803.885 24/12/09,02:46:20,04,11,1, 11.9,1,1, 2.794, 10233.361, 597.076, 52803.839 24/12/09,02:46:20,05,11,1, 11.9,1,1, 2.794, 10233.360, 597.102, 52803.868 24/12/09,02:46:20,06,11,1, 11.9,1,1, 2.794, 10233.347, 597.086, 52803.809 24/12/09,02:46:20,07,11,1, 11.9,1,1, 2.794, 10233.363, 597.080, 52803.850 24/12/09,02:46:20,08,11,1, 11.9,1,1, 2.794, 10233.356, 597.095, 52803.792 24/12/09,02:46:20,09,11,1, 11.9,1,1, 2.794, 10233.378, 597.097, 52803.800 24/12/09,02:46:20,10,11,1, 11.9,1,1, 2.794, 10233.369, 597.108, 52803.790 24/12/09,02:46:20,11,11,1, 11.9,1,1, 2.794, 10233.380, 597.101, 52803.832 24/12/09,02:46:20,12,11,1, 11.9,1,1, 2.794, 10233.373, 597.108, 52803.764 24/12/09,02:46:20,13,11,1, 11.9,1,1, 2.794, 10233.392, 597.109, 52803.820 24/12/09,02:46:20,14,11,1, 11.9,1,1, 2.794, 10233.386, 597.117, 52803.755 24/12/09,02:46:20,15,11,1, 11.9,1,1, 2.794, 10233.389, 597.129, 52803.702 24/12/09,02:46:20,16,11,1, 11.9,1,1, 2.794, 10233.418, 597.131, 52803.689 24/12/09,02:46:20,17,11,1, 11.9,1,1, 2.794, 10233.391, 597.170, 52803.760 24/12/09,02:46:20,18,11,1, 11.9,1,1, 2.794, 10233.429, 597.134, 52803.711 24/12/09,02:46:20,19,11,1, 11.9,1,1, 2.794, 10233.421, 597.144, 52803.739 24/12/09,02:46:21,00,11,1, 11.8,1,1, 2.791, 10233.420, 597.144, 52803.739 24/12/09,02:46:21,01,11,1, 11.8,1,1, 2.791, 10233.434, 597.190, 52803.709 24/12/09,02:46:21,02,11,1, 11.8,1,1, 2.791, 10233.441, 597.175, 52803.662 24/12/09,02:46:21,03,11,1, 11.8,1,1, 2.791, 10233.477, 597.154, 52803.630 24/12/09,02:46:21,04,11,1, 11.8,1,1, 2.791, 10233.460, 597.153, 52803.684 24/12/09,02:46:21,05,11,1, 11.8,1,1, 2.791, 10233.463, 597.156, 52803.599 24/12/09,02:46:21,06,11,1, 11.8,1,1, 2.791, 10233.497, 597.170, 52803.624 24/12/09,02:46:21,07,11,1, 11.8,1,1, 2.791, 10233.485, 597.165, 52803.627 24/12/09,02:46:21,08,11,1, 11.8,1,1, 2.791, 10233.505, 597.184, 52803.633 24/12/09,02:46:21,09,11,1, 11.8,1,1, 2.791, 10233.527, 597.214, 52803.660 24/12/09,02:46:21,10,11,1, 11.8,1,1, 2.791, 10233.519, 597.190, 52803.612 24/12/09,02:46:21,11,11,1, 11.8,1,1, 2.791, 10233.524, 597.216, 52803.626 24/12/09,02:46:21,12,11,1, 11.8,1,1, 2.791, 10233.528, 597.212, 52803.652 24/12/09,02:46:21,13,11,1, 11.8,1,1, 2.791, 10233.553, 597.217, 52803.555 24/12/09,02:46:21,14,11,1, 11.8,1,1, 2.791, 10233.567, 597.213, 52803.580 24/12/09,02:46:21,15,11,1, 11.8,1,1, 2.791, 10233.578, 597.229, 52803.573 24/12/09,02:46:21,16,11,1, 11.8,1,1, 2.791, 10233.555, 597.254, 52803.547 24/12/09,02:46:21,17,11,1, 11.8,1,1, 2.791, 10233.601, 597.227, 52803.581 24/12/09,02:46:21,18,11,1, 11.8,1,1, 2.791, 10233.599, 597.250, 52803.454 24/12/09,02:46:21,19,11,1, 11.8,1,1, 2.791, 10233.620, 597.220, 52803.457 24/12/09,02:46:22,00,11,1, 11.9,1,1, 2.798, 10233.612, 597.220, 52803.457 24/12/09,02:46:22,01,11,1, 11.9,1,1, 2.798, 10233.650, 597.258, 52803.438 24/12/09,02:46:22,02,11,1, 11.9,1,1, 2.798, 10233.644, 597.265, 52803.471 24/12/09,02:46:22,03,11,1, 11.9,1,1, 2.798, 10233.652, 597.257, 52803.468 24/12/09,02:46:22,04,11,1, 11.9,1,1, 2.798, 10233.679, 597.277, 52803.455 24/12/09,02:46:22,05,11,1, 11.9,1,1, 2.798, 10233.682, 597.280, 52803.481 24/12/09,02:46:22,06,11,1, 11.9,1,1, 2.798, 10233.698, 597.290, 52803.443 24/12/09,02:46:22,07,11,1, 11.9,1,1, 2.798, 10233.693, 597.296, 52803.469 24/12/09,02:46:22,08,11,1, 11.9,1,1, 2.798, 10233.749, 597.296, 52803.393 24/12/09,02:46:22,09,11,1, 11.9,1,1, 2.798, 10233.745, 597.298, 52803.382 24/12/09,02:46:22,10,11,1, 11.9,1,1, 2.798, 10233.765, 597.294, 52803.411 24/12/09,02:46:22,11,11,1, 11.9,1,1, 2.798, 10233.766, 597.300, 52803.369 24/12/09,02:46:22,12,11,1, 11.9,1,1, 2.798, 10233.784, 597.311, 52803.327 24/12/09,02:46:22,13,11,1, 11.9,1,1, 2.798, 10233.778, 597.341, 52803.420 24/12/09,02:46:22,14,11,1, 11.9,1,1, 2.798, 10233.840, 597.323, 52803.285 24/12/09,02:46:22,15,11,1, 11.9,1,1, 2.798, 10233.814, 597.324, 52803.261 24/12/09,02:46:22,16,11,1, 11.9,1,1, 2.798, 10233.841, 597.336, 52803.297 24/12/09,02:46:22,17,11,1, 11.9,1,1, 2.798, 10233.858, 597.327, 52803.280 24/12/09,02:46:22,18,11,1, 11.9,1,1, 2.798, 10233.872, 597.336, 52803.263 24/12/09,02:46:22,19,11,1, 11.9,1,1, 2.798, 10233.844, 597.345, 52803.264 24/12/09,02:46:23,00,11,1, 11.9,1,1, 2.797, 10233.837, 597.345, 52803.264 24/12/09,02:46:23,01,11,1, 11.9,1,1, 2.797, 10233.915, 597.317, 52803.293 24/12/09,02:46:23,02,11,1, 11.9,1,1, 2.797, 10233.913, 597.335, 52803.202 24/12/09,02:46:23,03,11,1, 11.9,1,1, 2.797, 10233.942, 597.323, 52803.185 24/12/09,02:46:23,04,11,1, 11.9,1,1, 2.797, 10233.955, 597.318, 52803.162 24/12/09,02:46:23,05,11,1, 11.9,1,1, 2.797, 10233.992, 597.337, 52803.166 24/12/09,02:46:23,06,11,1, 11.9,1,1, 2.797, 10233.979, 597.337, 52803.164 24/12/09,02:46:23,07,11,1, 11.9,1,1, 2.797, 10233.996, 597.335, 52803.175 24/12/09,02:46:23,08,11,1, 11.9,1,1, 2.797, 10234.020, 597.333, 52803.111 24/12/09,02:46:23,09,11,1, 11.9,1,1, 2.797, 10234.004, 597.324, 52803.128 24/12/09,02:46:23,10,11,1, 11.9,1,1, 2.797, 10234.021, 597.337, 52803.082 24/12/09,02:46:23,11,11,1, 11.9,1,1, 2.797, 10234.044, 597.323, 52803.120 24/12/09,02:46:23,12,11,1, 11.9,1,1, 2.797, 10234.062, 597.309, 52803.062 24/12/09,02:46:23,13,11,1, 11.9,1,1, 2.797, 10234.065, 597.326, 52803.068 24/12/09,02:46:23,14,11,1, 11.9,1,1, 2.797, 10234.098, 597.308, 52802.973 24/12/09,02:46:23,15,11,1, 11.9,1,1, 2.797, 10234.097, 597.303, 52803.038 24/12/09,02:46:23,16,11,1, 11.9,1,1, 2.797, 10234.117, 597.331, 52803.009 24/12/09,02:46:23,17,11,1, 11.9,1,1, 2.797, 10234.113, 597.307, 52803.010 24/12/09,02:46:23,18,11,1, 11.9,1,1, 2.797, 10234.128, 597.296, 52802.959 24/12/09,02:46:23,19,11,1, 11.9,1,1, 2.797, 10234.129, 597.298, 52802.936 24/12/09,02:46:24,00,11,1, 11.9,1,1, 2.795, 10234.121, 597.298, 52802.936 24/12/09,02:46:24,01,11,1, 11.9,1,1, 2.795, 10234.137, 597.335, 52802.954 24/12/09,02:46:24,02,11,1, 11.9,1,1, 2.795, 10234.168, 597.299, 52802.925 24/12/09,02:46:24,03,11,1, 11.9,1,1, 2.795, 10234.184, 597.280, 52802.890 24/12/09,02:46:24,04,11,1, 11.9,1,1, 2.795, 10234.178, 597.278, 52802.882 24/12/09,02:46:24,05,11,1, 11.9,1,1, 2.795, 10234.196, 597.283, 52802.850 24/12/09,02:46:24,06,11,1, 11.9,1,1, 2.795, 10234.211, 597.289, 52802.817 24/12/09,02:46:24,07,11,1, 11.9,1,1, 2.795, 10234.219, 597.279, 52802.806 24/12/09,02:46:24,08,11,1, 11.9,1,1, 2.795, 10234.230, 597.275, 52802.784 24/12/09,02:46:24,09,11,1, 11.9,1,1, 2.795, 10234.240, 597.271, 52802.770 24/12/09,02:46:24,10,11,1, 11.9,1,1, 2.795, 10234.246, 597.265, 52802.772 24/12/09,02:46:24,11,11,1, 11.9,1,1, 2.795, 10234.248, 597.249, 52802.837 24/12/09,02:46:24,12,11,1, 11.9,1,1, 2.795, 10234.270, 597.252, 52802.835 24/12/09,02:46:24,13,11,1, 11.9,1,1, 2.795, 10234.297, 597.256, 52802.788 24/12/09,02:46:24,14,11,1, 11.9,1,1, 2.795, 10234.318, 597.232, 52802.731 24/12/09,02:46:24,15,11,1, 11.9,1,1, 2.795, 10234.311, 597.203, 52802.761 24/12/09,02:46:24,16,11,1, 11.9,1,1, 2.795, 10234.335, 597.223, 52802.735 24/12/09,02:46:24,17,11,1, 11.9,1,1, 2.795, 10234.352, 597.211, 52802.700 24/12/09,02:46:24,18,11,1, 11.9,1,1, 2.795, 10234.362, 597.196, 52802.563 24/12/09,02:46:24,19,11,1, 11.9,1,1, 2.795, 10234.345, 597.216, 52802.686 24/12/09,02:46:25,00,11,1, 11.9,1,1, 2.796, 10234.338, 597.216, 52802.686 24/12/09,02:46:25,01,11,1, 11.9,1,1, 2.796, 10234.365, 597.187, 52802.638 24/12/09,02:46:25,02,11,1, 11.9,1,1, 2.796, 10234.369, 597.194, 52802.601 24/12/09,02:46:25,03,11,1, 11.9,1,1, 2.796, 10234.395, 597.189, 52802.584 24/12/09,02:46:25,04,11,1, 11.9,1,1, 2.796, 10234.429, 597.151, 52802.594 24/12/09,02:46:25,05,11,1, 11.9,1,1, 2.796, 10234.409, 597.162, 52802.560 24/12/09,02:46:25,06,11,1, 11.9,1,1, 2.796, 10234.428, 597.144, 52802.496 24/12/09,02:46:25,07,11,1, 11.9,1,1, 2.796, 10234.426, 597.141, 52802.499 24/12/09,02:46:25,08,11,1, 11.9,1,1, 2.796, 10234.439, 597.141, 52802.525 24/12/09,02:46:25,09,11,1, 11.9,1,1, 2.796, 10234.441, 597.115, 52802.468 24/12/09,02:46:25,10,11,1, 11.9,1,1, 2.796, 10234.460, 597.107, 52802.508 24/12/09,02:46:25,11,11,1, 11.9,1,1, 2.796, 10234.475, 597.111, 52802.473 24/12/09,02:46:25,12,11,1, 11.9,1,1, 2.796, 10234.510, 597.084, 52802.437 24/12/09,02:46:25,13,11,1, 11.9,1,1, 2.796, 10234.520, 597.085, 52802.447 24/12/09,02:46:25,14,11,1, 11.9,1,1, 2.796, 10234.523, 597.039, 52802.441 24/12/09,02:46:25,15,11,1, 11.9,1,1, 2.796, 10234.496, 597.034, 52802.404 24/12/09,02:46:25,16,11,1, 11.9,1,1, 2.796, 10234.551, 597.040, 52802.347 24/12/09,02:46:25,17,11,1, 11.9,1,1, 2.796, 10234.531, 597.042, 52802.322 24/12/09,02:46:25,18,11,1, 11.9,1,1, 2.796, 10234.528, 597.005, 52802.389 24/12/09,02:46:25,19,11,1, 11.9,1,1, 2.796, 10234.544, 597.011, 52802.328 24/12/09,02:46:26,00,11,1, 11.9,1,1, 2.794, 10234.538, 597.011, 52802.328 24/12/09,02:46:26,01,11,1, 11.9,1,1, 2.794, 10234.572, 596.987, 52802.330 24/12/09,02:46:26,02,11,1, 11.9,1,1, 2.794, 10234.592, 596.968, 52802.307 24/12/09,02:46:26,03,11,1, 11.9,1,1, 2.794, 10234.571, 596.941, 52802.273 24/12/09,02:46:26,04,11,1, 11.9,1,1, 2.794, 10234.601, 596.929, 52802.247 24/12/09,02:46:26,05,11,1, 11.9,1,1, 2.794, 10234.591, 596.909, 52802.276 24/12/09,02:46:26,06,11,1, 11.9,1,1, 2.794, 10234.617, 596.899, 52802.253 24/12/09,02:46:26,07,11,1, 11.9,1,1, 2.794, 10234.616, 596.877, 52802.265 24/12/09,02:46:26,08,11,1, 11.9,1,1, 2.794, 10234.627, 596.868, 52802.267 24/12/09,02:46:26,09,11,1, 11.9,1,1, 2.794, 10234.635, 596.842, 52802.163 24/12/09,02:46:26,10,11,1, 11.9,1,1, 2.794, 10234.618, 596.832, 52802.150 24/12/09,02:46:26,11,11,1, 11.9,1,1, 2.794, 10234.646, 596.800, 52802.089 24/12/09,02:46:26,12,11,1, 11.9,1,1, 2.794, 10234.640, 596.816, 52802.147 24/12/09,02:46:26,13,11,1, 11.9,1,1, 2.794, 10234.658, 596.783, 52802.146 24/12/09,02:46:26,14,11,1, 11.9,1,1, 2.794, 10234.642, 596.769, 52802.115 24/12/09,02:46:26,15,11,1, 11.9,1,1, 2.794, 10234.678, 596.746, 52802.050 24/12/09,02:46:26,16,11,1, 11.9,1,1, 2.794, 10234.646, 596.710, 52802.060 24/12/09,02:46:26,17,11,1, 11.9,1,1, 2.794, 10234.683, 596.691, 52801.977 24/12/09,02:46:26,18,11,1, 11.9,1,1, 2.794, 10234.690, 596.664, 52802.016 24/12/09,02:46:26,19,11,1, 11.9,1,1, 2.794, 10234.673, 596.647, 52801.998 24/12/09,02:46:27,00,11,1, 12.0,1,1, 2.795, 10234.672, 596.647, 52801.998 24/12/09,02:46:27,01,11,1, 12.0,1,1, 2.795, 10234.709, 596.604, 52802.022 24/12/09,02:46:27,02,11,1, 12.0,1,1, 2.795, 10234.692, 596.567, 52801.906 24/12/09,02:46:27,03,11,1, 12.0,1,1, 2.795, 10234.706, 596.566, 52801.955 24/12/09,02:46:27,04,11,1, 12.0,1,1, 2.795, 10234.706, 596.526, 52801.934 24/12/09,02:46:27,05,11,1, 12.0,1,1, 2.795, 10234.729, 596.539, 52801.903 24/12/09,02:46:27,06,11,1, 12.0,1,1, 2.795, 10234.726, 596.527, 52801.913 24/12/09,02:46:27,07,11,1, 12.0,1,1, 2.795, 10234.715, 596.478, 52801.880 24/12/09,02:46:27,08,11,1, 12.0,1,1, 2.795, 10234.723, 596.468, 52801.834 24/12/09,02:46:27,09,11,1, 12.0,1,1, 2.795, 10234.719, 596.437, 52801.841 24/12/09,02:46:27,10,11,1, 12.0,1,1, 2.795, 10234.732, 596.430, 52801.819 24/12/09,02:46:27,11,11,1, 12.0,1,1, 2.795, 10234.748, 596.393, 52801.831 24/12/09,02:46:27,12,11,1, 12.0,1,1, 2.795, 10234.733, 596.358, 52801.785 24/12/09,02:46:27,13,11,1, 12.0,1,1, 2.795, 10234.748, 596.356, 52801.768 24/12/09,02:46:27,14,11,1, 12.0,1,1, 2.795, 10234.751, 596.330, 52801.794 24/12/09,02:46:27,15,11,1, 12.0,1,1, 2.795, 10234.752, 596.318, 52801.746 24/12/09,02:46:27,16,11,1, 12.0,1,1, 2.795, 10234.763, 596.281, 52801.793 24/12/09,02:46:27,17,11,1, 12.0,1,1, 2.795, 10234.768, 596.228, 52801.777 24/12/09,02:46:27,18,11,1, 12.0,1,1, 2.795, 10234.768, 596.237, 52801.651 24/12/09,02:46:27,19,11,1, 12.0,1,1, 2.795, 10234.774, 596.214, 52801.741 24/12/09,02:46:28,00,11,1, 11.9,1,1, 2.797, 10234.772, 596.214, 52801.741 24/12/09,02:46:28,01,11,1, 11.9,1,1, 2.797, 10234.783, 596.154, 52801.652 24/12/09,02:46:28,02,11,1, 11.9,1,1, 2.797, 10234.781, 596.144, 52801.624 24/12/09,02:46:28,03,11,1, 11.9,1,1, 2.797, 10234.763, 596.100, 52801.677 24/12/09,02:46:28,04,11,1, 11.9,1,1, 2.797, 10234.778, 596.086, 52801.589 24/12/09,02:46:28,05,11,1, 11.9,1,1, 2.797, 10234.788, 596.099, 52801.641 24/12/09,02:46:28,06,11,1, 11.9,1,1, 2.797, 10234.780, 596.052, 52801.636 24/12/09,02:46:28,07,11,1, 11.9,1,1, 2.797, 10234.769, 596.013, 52801.574 24/12/09,02:46:28,08,11,1, 11.9,1,1, 2.797, 10234.779, 596.016, 52801.576 24/12/09,02:46:28,09,11,1, 11.9,1,1, 2.797, 10234.768, 595.981, 52801.563 24/12/09,02:46:28,10,11,1, 11.9,1,1, 2.797, 10234.771, 595.932, 52801.549 24/12/09,02:46:28,11,11,1, 11.9,1,1, 2.797, 10234.755, 595.904, 52801.524 24/12/09,02:46:28,12,11,1, 11.9,1,1, 2.797, 10234.772, 595.886, 52801.523 24/12/09,02:46:28,13,11,1, 11.9,1,1, 2.797, 10234.767, 595.894, 52801.475 24/12/09,02:46:28,14,11,1, 11.9,1,1, 2.797, 10234.806, 595.843, 52801.357 24/12/09,02:46:28,15,11,1, 11.9,1,1, 2.797, 10234.742, 595.842, 52801.537 24/12/09,02:46:28,16,11,1, 11.9,1,1, 2.797, 10234.744, 595.812, 52801.461 24/12/09,02:46:28,17,11,1, 11.9,1,1, 2.797, 10234.757, 595.780, 52801.445 24/12/09,02:46:28,18,11,1, 11.9,1,1, 2.797, 10234.773, 595.759, 52801.446 24/12/09,02:46:28,19,11,1, 11.9,1,1, 2.797, 10234.757, 595.744, 52801.436 24/12/09,02:46:29,00,11,1, 12.0,1,1, 2.797, 10234.755, 595.744, 52801.436 24/12/09,02:46:29,01,11,1, 12.0,1,1, 2.797, 10234.737, 595.696, 52801.436 24/12/09,02:46:29,02,11,1, 12.0,1,1, 2.797, 10234.745, 595.659, 52801.405 24/12/09,02:46:29,03,11,1, 12.0,1,1, 2.797, 10234.732, 595.632, 52801.368 24/12/09,02:46:29,04,11,1, 12.0,1,1, 2.797, 10234.748, 595.632, 52801.312 24/12/09,02:46:29,05,11,1, 12.0,1,1, 2.797, 10234.722, 595.608, 52801.361 24/12/09,02:46:29,06,11,1, 12.0,1,1, 2.797, 10234.739, 595.560, 52801.231 24/12/09,02:46:29,07,11,1, 12.0,1,1, 2.797, 10234.736, 595.544, 52801.267 24/12/09,02:46:29,08,11,1, 12.0,1,1, 2.797, 10234.703, 595.523, 52801.294 24/12/09,02:46:29,09,11,1, 12.0,1,1, 2.797, 10234.724, 595.489, 52801.272 24/12/09,02:46:29,10,11,1, 12.0,1,1, 2.797, 10234.697, 595.472, 52801.198 24/12/09,02:46:29,11,11,1, 12.0,1,1, 2.797, 10234.692, 595.481, 52801.292 24/12/09,02:46:29,12,11,1, 12.0,1,1, 2.797, 10234.681, 595.415, 52801.204 24/12/09,02:46:29,13,11,1, 12.0,1,1, 2.797, 10234.684, 595.415, 52801.231 24/12/09,02:46:29,14,11,1, 12.0,1,1, 2.797, 10234.677, 595.386, 52801.195 24/12/09,02:46:29,15,11,1, 12.0,1,1, 2.797, 10234.662, 595.347, 52801.176 24/12/09,02:46:29,16,11,1, 12.0,1,1, 2.797, 10234.662, 595.349, 52801.156 24/12/09,02:46:29,17,11,1, 12.0,1,1, 2.797, 10234.645, 595.296, 52801.221 24/12/09,02:46:29,18,11,1, 12.0,1,1, 2.797, 10234.663, 595.291, 52801.132 24/12/09,02:46:29,19,11,1, 12.0,1,1, 2.797, 10234.638, 595.258, 52801.087 24/12/09,02:46:30,00,11,1, 11.9,1,1, 2.798, 10234.630, 595.258, 52801.087 24/12/09,02:46:30,01,11,1, 11.9,1,1, 2.798, 10234.592, 595.219, 52801.101 24/12/09,02:46:30,02,11,1, 11.9,1,1, 2.798, 10234.609, 595.191, 52801.092 24/12/09,02:46:30,03,11,1, 11.9,1,1, 2.798, 10234.574, 595.178, 52801.093 24/12/09,02:46:30,04,11,1, 11.9,1,1, 2.798, 10234.563, 595.175, 52801.063 24/12/09,02:46:30,05,11,1, 11.9,1,1, 2.798, 10234.583, 595.144, 52801.091 24/12/09,02:46:30,06,11,1, 11.9,1,1, 2.798, 10234.543, 595.136, 52801.071 24/12/09,02:46:30,07,11,1, 11.9,1,1, 2.798, 10234.566, 595.107, 52801.099 24/12/09,02:46:30,08,11,1, 11.9,1,1, 2.798, 10234.538, 595.095, 52801.064 24/12/09,02:46:30,09,11,1, 11.9,1,1, 2.798, 10234.533, 595.102, 52801.008 24/12/09,02:46:30,10,11,1, 11.9,1,1, 2.798, 10234.523, 595.045, 52801.013 24/12/09,02:46:30,11,11,1, 11.9,1,1, 2.798, 10234.521, 595.067, 52800.982 24/12/09,02:46:30,12,11,1, 11.9,1,1, 2.798, 10234.524, 595.033, 52801.050 24/12/09,02:46:30,13,11,1, 11.9,1,1, 2.798, 10234.486, 595.037, 52801.037 24/12/09,02:46:30,14,11,1, 11.9,1,1, 2.798, 10234.500, 595.016, 52801.043 24/12/09,02:46:30,15,11,1, 11.9,1,1, 2.798, 10234.491, 595.001, 52801.045 24/12/09,02:46:30,16,11,1, 11.9,1,1, 2.798, 10234.480, 595.000, 52800.984 24/12/09,02:46:30,17,11,1, 11.9,1,1, 2.798, 10234.459, 595.007, 52800.990 24/12/09,02:46:30,18,11,1, 11.9,1,1, 2.798, 10234.459, 594.977, 52800.920 24/12/09,02:46:30,19,11,1, 11.9,1,1, 2.798, 10234.458, 594.985, 52800.964 24/12/09,02:46:31,00,11,1, 11.9,1,1, 2.792, 10234.455, 594.985, 52800.964 24/12/09,02:46:31,01,11,1, 11.9,1,1, 2.792, 10234.446, 594.976, 52800.906 24/12/09,02:46:31,02,11,1, 11.9,1,1, 2.792, 10234.422, 594.964, 52800.915 24/12/09,02:46:31,03,11,1, 11.9,1,1, 2.792, 10234.450, 594.963, 52800.922 24/12/09,02:46:31,04,11,1, 11.9,1,1, 2.792, 10234.428, 594.945, 52800.862 24/12/09,02:46:31,05,11,1, 11.9,1,1, 2.792, 10234.449, 594.942, 52800.847 24/12/09,02:46:31,06,11,1, 11.9,1,1, 2.792, 10234.420, 594.958, 52800.910 24/12/09,02:46:31,07,11,1, 11.9,1,1, 2.792, 10234.421, 594.957, 52800.854 24/12/09,02:46:31,08,11,1, 11.9,1,1, 2.792, 10234.409, 594.949, 52800.873 24/12/09,02:46:31,09,11,1, 11.9,1,1, 2.792, 10234.418, 594.964, 52800.814 24/12/09,02:46:31,10,11,1, 11.9,1,1, 2.792, 10234.400, 594.979, 52800.875 24/12/09,02:46:31,11,11,1, 11.9,1,1, 2.792, 10234.420, 594.974, 52800.872 24/12/09,02:46:31,12,11,1, 11.9,1,1, 2.792, 10234.423, 594.960, 52800.827 24/12/09,02:46:31,13,11,1, 11.9,1,1, 2.792, 10234.439, 594.962, 52800.899 24/12/09,02:46:31,14,11,1, 11.9,1,1, 2.792, 10234.444, 594.966, 52800.876 24/12/09,02:46:31,15,11,1, 11.9,1,1, 2.792, 10234.450, 594.961, 52800.910 24/12/09,02:46:31,16,11,1, 11.9,1,1, 2.792, 10234.451, 594.991, 52800.801 24/12/09,02:46:31,17,11,1, 11.9,1,1, 2.792, 10234.430, 594.964, 52800.815 24/12/09,02:46:31,18,11,1, 11.9,1,1, 2.792, 10234.422, 594.972, 52800.828 24/12/09,02:46:31,19,11,1, 11.9,1,1, 2.792, 10234.430, 594.992, 52800.816 24/12/09,02:46:32,00,11,1, 12.0,1,1, 2.795, 10234.421, 594.992, 52800.816 24/12/09,02:46:32,01,11,1, 12.0,1,1, 2.795, 10234.446, 595.004, 52800.887 24/12/09,02:46:32,02,11,1, 12.0,1,1, 2.795, 10234.450, 595.050, 52800.832 24/12/09,02:46:32,03,11,1, 12.0,1,1, 2.795, 10234.446, 595.024, 52800.806 24/12/09,02:46:32,04,11,1, 12.0,1,1, 2.795, 10234.473, 595.037, 52800.810 24/12/09,02:46:32,05,11,1, 12.0,1,1, 2.795, 10234.446, 595.060, 52800.715 24/12/09,02:46:32,06,11,1, 12.0,1,1, 2.795, 10234.483, 595.056, 52800.747 24/12/09,02:46:32,07,11,1, 12.0,1,1, 2.795, 10234.491, 595.082, 52800.840 24/12/09,02:46:32,08,11,1, 12.0,1,1, 2.795, 10234.516, 595.074, 52800.775 24/12/09,02:46:32,09,11,1, 12.0,1,1, 2.795, 10234.501, 595.089, 52800.778 24/12/09,02:46:32,10,11,1, 12.0,1,1, 2.795, 10234.511, 595.096, 52800.728 24/12/09,02:46:32,11,11,1, 12.0,1,1, 2.795, 10234.504, 595.106, 52800.729 24/12/09,02:46:32,12,11,1, 12.0,1,1, 2.795, 10234.551, 595.096, 52800.580 24/12/09,02:46:32,13,11,1, 12.0,1,1, 2.795, 10234.539, 595.130, 52800.722 24/12/09,02:46:32,14,11,1, 12.0,1,1, 2.795, 10234.563, 595.148, 52800.698 24/12/09,02:46:32,15,11,1, 12.0,1,1, 2.795, 10234.549, 595.158, 52800.727 24/12/09,02:46:32,16,11,1, 12.0,1,1, 2.795, 10234.579, 595.152, 52800.747 24/12/09,02:46:32,17,11,1, 12.0,1,1, 2.795, 10234.570, 595.162, 52800.770 24/12/09,02:46:32,18,11,1, 12.0,1,1, 2.795, 10234.599, 595.193, 52800.784 24/12/09,02:46:32,19,11,1, 12.0,1,1, 2.795, 10234.599, 595.184, 52800.658 24/12/09,02:46:33,00,11,1, 11.9,1,1, 2.797, 10234.597, 595.184, 52800.658 24/12/09,02:46:33,01,11,1, 11.9,1,1, 2.797, 10234.640, 595.216, 52800.667 24/12/09,02:46:33,02,11,1, 11.9,1,1, 2.797, 10234.645, 595.216, 52800.678 24/12/09,02:46:33,03,11,1, 11.9,1,1, 2.797, 10234.658, 595.224, 52800.723 24/12/09,02:46:33,04,11,1, 11.9,1,1, 2.797, 10234.666, 595.230, 52800.648 24/12/09,02:46:33,05,11,1, 11.9,1,1, 2.797, 10234.692, 595.261, 52800.658 24/12/09,02:46:33,06,11,1, 11.9,1,1, 2.797, 10234.710, 595.271, 52800.675 24/12/09,02:46:33,07,11,1, 11.9,1,1, 2.797, 10234.712, 595.271, 52800.693 24/12/09,02:46:33,08,11,1, 11.9,1,1, 2.797, 10234.722, 595.291, 52800.721 24/12/09,02:46:33,09,11,1, 11.9,1,1, 2.797, 10234.739, 595.298, 52800.631 24/12/09,02:46:33,10,11,1, 11.9,1,1, 2.797, 10234.746, 595.295, 52800.618 24/12/09,02:46:33,11,11,1, 11.9,1,1, 2.797, 10234.746, 595.311, 52800.620 24/12/09,02:46:33,12,11,1, 11.9,1,1, 2.797, 10234.787, 595.298, 52800.584 24/12/09,02:46:33,13,11,1, 11.9,1,1, 2.797, 10234.762, 595.333, 52800.536 24/12/09,02:46:33,14,11,1, 11.9,1,1, 2.797, 10234.813, 595.339, 52800.601 24/12/09,02:46:33,15,11,1, 11.9,1,1, 2.797, 10234.815, 595.317, 52800.532 24/12/09,02:46:33,16,11,1, 11.9,1,1, 2.797, 10234.823, 595.342, 52800.537 24/12/09,02:46:33,17,11,1, 11.9,1,1, 2.797, 10234.855, 595.350, 52800.470 24/12/09,02:46:33,18,11,1, 11.9,1,1, 2.797, 10234.843, 595.345, 52800.485 24/12/09,02:46:33,19,11,1, 11.9,1,1, 2.797, 10234.863, 595.358, 52800.491 24/12/09,02:46:34,00,11,1, 12.0,1,1, 2.795, 10234.855, 595.358, 52800.491 24/12/09,02:46:34,01,11,1, 12.0,1,1, 2.795, 10234.911, 595.372, 52800.503 24/12/09,02:46:34,02,11,1, 12.0,1,1, 2.795, 10234.921, 595.348, 52800.465 24/12/09,02:46:34,03,11,1, 12.0,1,1, 2.795, 10234.947, 595.358, 52800.459 24/12/09,02:46:34,04,11,1, 12.0,1,1, 2.795, 10234.933, 595.370, 52800.406 24/12/09,02:46:34,05,11,1, 12.0,1,1, 2.795, 10234.951, 595.390, 52800.504 24/12/09,02:46:34,06,11,1, 12.0,1,1, 2.795, 10234.975, 595.374, 52800.380 24/12/09,02:46:34,07,11,1, 12.0,1,1, 2.795, 10234.959, 595.374, 52800.358 24/12/09,02:46:34,08,11,1, 12.0,1,1, 2.795, 10234.996, 595.370, 52800.342 24/12/09,02:46:34,09,11,1, 12.0,1,1, 2.795, 10235.015, 595.379, 52800.367 24/12/09,02:46:34,10,11,1, 12.0,1,1, 2.795, 10235.049, 595.392, 52800.374 24/12/09,02:46:34,11,11,1, 12.0,1,1, 2.795, 10235.034, 595.396, 52800.365 24/12/09,02:46:34,12,11,1, 12.0,1,1, 2.795, 10235.036, 595.378, 52800.339 24/12/09,02:46:34,13,11,1, 12.0,1,1, 2.795, 10235.089, 595.411, 52800.256 24/12/09,02:46:34,14,11,1, 12.0,1,1, 2.795, 10235.096, 595.380, 52800.227 24/12/09,02:46:34,15,11,1, 12.0,1,1, 2.795, 10235.134, 595.373, 52800.277 24/12/09,02:46:34,16,11,1, 12.0,1,1, 2.795, 10235.142, 595.373, 52800.254 24/12/09,02:46:34,17,11,1, 12.0,1,1, 2.795, 10235.157, 595.373, 52800.234 24/12/09,02:46:34,18,11,1, 12.0,1,1, 2.795, 10235.160, 595.401, 52800.218 24/12/09,02:46:34,19,11,1, 12.0,1,1, 2.795, 10235.175, 595.371, 52800.202 24/12/09,02:46:35,00,11,1, 11.9,1,1, 2.797, 10235.173, 595.371, 52800.202 24/12/09,02:46:35,01,11,1, 11.9,1,1, 2.797, 10235.210, 595.390, 52800.202 24/12/09,02:46:35,02,11,1, 11.9,1,1, 2.797, 10235.259, 595.372, 52800.145 24/12/09,02:46:35,03,11,1, 11.9,1,1, 2.797, 10235.233, 595.360, 52800.126 24/12/09,02:46:35,04,11,1, 11.9,1,1, 2.797, 10235.272, 595.374, 52800.075 24/12/09,02:46:35,05,11,1, 11.9,1,1, 2.797, 10235.304, 595.365, 52800.092 24/12/09,02:46:35,06,11,1, 11.9,1,1, 2.797, 10235.300, 595.362, 52800.079 24/12/09,02:46:35,07,11,1, 11.9,1,1, 2.797, 10235.309, 595.362, 52800.123 24/12/09,02:46:35,08,11,1, 11.9,1,1, 2.797, 10235.312, 595.376, 52800.000 24/12/09,02:46:35,09,11,1, 11.9,1,1, 2.797, 10235.320, 595.354, 52799.986 24/12/09,02:46:35,10,11,1, 11.9,1,1, 2.797, 10235.351, 595.343, 52800.007 24/12/09,02:46:35,11,11,1, 11.9,1,1, 2.797, 10235.344, 595.341, 52800.008 24/12/09,02:46:35,12,11,1, 11.9,1,1, 2.797, 10235.407, 595.299, 52799.969 24/12/09,02:46:35,13,11,1, 11.9,1,1, 2.797, 10235.399, 595.315, 52800.007 24/12/09,02:46:35,14,11,1, 11.9,1,1, 2.797, 10235.393, 595.322, 52799.940 24/12/09,02:46:35,15,11,1, 11.9,1,1, 2.797, 10235.435, 595.304, 52799.918 24/12/09,02:46:35,16,11,1, 11.9,1,1, 2.797, 10235.424, 595.281, 52799.893 24/12/09,02:46:35,17,11,1, 11.9,1,1, 2.797, 10235.443, 595.283, 52799.837 24/12/09,02:46:35,18,11,1, 11.9,1,1, 2.797, 10235.439, 595.279, 52799.865 24/12/09,02:46:35,19,11,1, 11.9,1,1, 2.797, 10235.480, 595.246, 52799.826 24/12/09,02:46:36,00,11,1, 11.9,1,1, 2.793, 10235.473, 595.246, 52799.826 24/12/09,02:46:36,01,11,1, 11.9,1,1, 2.793, 10235.500, 595.224, 52799.806 24/12/09,02:46:36,02,11,1, 11.9,1,1, 2.793, 10235.494, 595.205, 52799.744 24/12/09,02:46:36,03,11,1, 11.9,1,1, 2.793, 10235.511, 595.208, 52799.744 24/12/09,02:46:36,04,11,1, 11.9,1,1, 2.793, 10235.518, 595.172, 52799.707 24/12/09,02:46:36,05,11,1, 11.9,1,1, 2.793, 10235.520, 595.165, 52799.653 24/12/09,02:46:36,06,11,1, 11.9,1,1, 2.793, 10235.520, 595.166, 52799.701 24/12/09,02:46:36,07,11,1, 11.9,1,1, 2.793, 10235.545, 595.165, 52799.710 24/12/09,02:46:36,08,11,1, 11.9,1,1, 2.793, 10235.548, 595.136, 52799.650 24/12/09,02:46:36,09,11,1, 11.9,1,1, 2.793, 10235.567, 595.130, 52799.665 24/12/09,02:46:36,10,11,1, 11.9,1,1, 2.793, 10235.590, 595.093, 52799.635 24/12/09,02:46:36,11,11,1, 11.9,1,1, 2.793, 10235.584, 595.076, 52799.664 24/12/09,02:46:36,12,11,1, 11.9,1,1, 2.793, 10235.586, 595.064, 52799.598 24/12/09,02:46:36,13,11,1, 11.9,1,1, 2.793, 10235.577, 595.047, 52799.526 24/12/09,02:46:36,14,11,1, 11.9,1,1, 2.793, 10235.622, 595.029, 52799.548 24/12/09,02:46:36,15,11,1, 11.9,1,1, 2.793, 10235.598, 595.028, 52799.619 24/12/09,02:46:36,16,11,1, 11.9,1,1, 2.793, 10235.630, 595.018, 52799.599 24/12/09,02:46:36,17,11,1, 11.9,1,1, 2.793, 10235.635, 595.007, 52799.580 24/12/09,02:46:36,18,11,1, 11.9,1,1, 2.793, 10235.636, 594.987, 52799.525 24/12/09,02:46:36,19,11,1, 11.9,1,1, 2.793, 10235.644, 594.996, 52799.473 24/12/09,02:46:37,00,11,1, 11.9,1,1, 2.793, 10235.640, 594.996, 52799.473 24/12/09,02:46:37,01,11,1, 11.9,1,1, 2.793, 10235.651, 594.958, 52799.423 24/12/09,02:46:37,02,11,1, 11.9,1,1, 2.793, 10235.647, 594.938, 52799.382 24/12/09,02:46:37,03,11,1, 11.9,1,1, 2.793, 10235.621, 594.949, 52799.615 24/12/09,02:46:37,04,11,1, 11.9,1,1, 2.793, 10235.671, 594.908, 52799.415 24/12/09,02:46:37,05,11,1, 11.9,1,1, 2.793, 10235.661, 594.898, 52799.390 24/12/09,02:46:37,06,11,1, 11.9,1,1, 2.793, 10235.655, 594.889, 52799.381 24/12/09,02:46:37,07,11,1, 11.9,1,1, 2.793, 10235.647, 594.858, 52799.319 24/12/09,02:46:37,08,11,1, 11.9,1,1, 2.793, 10235.657, 594.857, 52799.351 24/12/09,02:46:37,09,11,1, 11.9,1,1, 2.793, 10235.670, 594.867, 52799.320 24/12/09,02:46:37,10,11,1, 11.9,1,1, 2.793, 10235.655, 594.809, 52799.268 24/12/09,02:46:37,11,11,1, 11.9,1,1, 2.793, 10235.676, 594.823, 52799.267 24/12/09,02:46:37,12,11,1, 11.9,1,1, 2.793, 10235.678, 594.813, 52799.308 24/12/09,02:46:37,13,11,1, 11.9,1,1, 2.793, 10235.672, 594.810, 52799.260 24/12/09,02:46:37,14,11,1, 11.9,1,1, 2.793, 10235.680, 594.789, 52799.239 24/12/09,02:46:37,15,11,1, 11.9,1,1, 2.793, 10235.704, 594.775, 52799.275 24/12/09,02:46:37,16,11,1, 11.9,1,1, 2.793, 10235.687, 594.772, 52799.148 24/12/09,02:46:37,17,11,1, 11.9,1,1, 2.793, 10235.667, 594.776, 52799.173 24/12/09,02:46:37,18,11,1, 11.9,1,1, 2.793, 10235.689, 594.736, 52799.182 24/12/09,02:46:37,19,11,1, 11.9,1,1, 2.793, 10235.690, 594.733, 52799.168 24/12/09,02:46:38,00,11,1, 11.9,1,1, 2.796, 10235.690, 594.733, 52799.168 24/12/09,02:46:38,01,11,1, 11.9,1,1, 2.796, 10235.678, 594.719, 52799.181 24/12/09,02:46:38,02,11,1, 11.9,1,1, 2.796, 10235.695, 594.696, 52799.151 24/12/09,02:46:38,03,11,1, 11.9,1,1, 2.796, 10235.698, 594.698, 52799.165 24/12/09,02:46:38,04,11,1, 11.9,1,1, 2.796, 10235.684, 594.668, 52799.070 24/12/09,02:46:38,05,11,1, 11.9,1,1, 2.796, 10235.715, 594.668, 52799.111 24/12/09,02:46:38,06,11,1, 11.9,1,1, 2.796, 10235.705, 594.634, 52799.058 24/12/09,02:46:38,07,11,1, 11.9,1,1, 2.796, 10235.721, 594.669, 52799.051 24/12/09,02:46:38,08,11,1, 11.9,1,1, 2.796, 10235.720, 594.638, 52799.040 24/12/09,02:46:38,09,11,1, 11.9,1,1, 2.796, 10235.729, 594.603, 52799.042 24/12/09,02:46:38,10,11,1, 11.9,1,1, 2.796, 10235.719, 594.610, 52799.041 24/12/09,02:46:38,11,11,1, 11.9,1,1, 2.796, 10235.735, 594.593, 52799.014 24/12/09,02:46:38,12,11,1, 11.9,1,1, 2.796, 10235.707, 594.594, 52798.993 24/12/09,02:46:38,13,11,1, 11.9,1,1, 2.796, 10235.734, 594.561, 52799.049 24/12/09,02:46:38,14,11,1, 11.9,1,1, 2.796, 10235.732, 594.552, 52798.717 24/12/09,02:46:38,15,11,1, 11.9,1,1, 2.796, 10235.685, 594.567, 52799.012 24/12/09,02:46:38,16,11,1, 11.9,1,1, 2.796, 10235.728, 594.570, 52799.014 24/12/09,02:46:38,17,11,1, 11.9,1,1, 2.796, 10235.730, 594.546, 52798.944 24/12/09,02:46:38,18,11,1, 11.9,1,1, 2.796, 10235.755, 594.541, 52798.924 24/12/09,02:46:38,19,11,1, 11.9,1,1, 2.796, 10235.728, 594.545, 52798.902 24/12/09,02:46:39,00,11,1, 11.9,1,1, 2.798, 10235.723, 594.545, 52798.902 24/12/09,02:46:39,01,11,1, 11.9,1,1, 2.798, 10235.764, 594.536, 52798.974 24/12/09,02:46:39,02,11,1, 11.9,1,1, 2.798, 10235.765, 594.498, 52798.942 24/12/09,02:46:39,03,11,1, 11.9,1,1, 2.798, 10235.768, 594.471, 52798.946 24/12/09,02:46:39,04,11,1, 11.9,1,1, 2.798, 10235.759, 594.470, 52798.890 24/12/09,02:46:39,05,11,1, 11.9,1,1, 2.798, 10235.766, 594.466, 52798.954 24/12/09,02:46:39,06,11,1, 11.9,1,1, 2.798, 10235.808, 594.449, 52798.901 24/12/09,02:46:39,07,11,1, 11.9,1,1, 2.798, 10235.809, 594.430, 52798.842 24/12/09,02:46:39,08,11,1, 11.9,1,1, 2.798, 10235.810, 594.398, 52798.775 24/12/09,02:46:39,09,11,1, 11.9,1,1, 2.798, 10235.824, 594.432, 52798.821 24/12/09,02:46:39,10,11,1, 11.9,1,1, 2.798, 10235.853, 594.408, 52798.738 24/12/09,02:46:39,11,11,1, 11.9,1,1, 2.798, 10235.841, 594.396, 52798.805 24/12/09,02:46:39,12,11,1, 11.9,1,1, 2.798, 10235.855, 594.380, 52798.759 24/12/09,02:46:39,13,11,1, 11.9,1,1, 2.798, 10235.877, 594.384, 52798.794 24/12/09,02:46:39,14,11,1, 11.9,1,1, 2.798, 10235.897, 594.376, 52798.781 24/12/09,02:46:39,15,11,1, 11.9,1,1, 2.798, 10235.900, 594.360, 52798.800 24/12/09,02:46:39,16,11,1, 11.9,1,1, 2.798, 10235.924, 594.348, 52798.768 24/12/09,02:46:39,17,11,1, 11.9,1,1, 2.798, 10235.874, 594.368, 52798.729 24/12/09,02:46:39,18,11,1, 11.9,1,1, 2.798, 10235.912, 594.319, 52798.730 24/12/09,02:46:39,19,11,1, 11.9,1,1, 2.798, 10235.927, 594.308, 52798.663 24/12/09,02:46:40,00,11,1, 12.0,1,1, 2.794, 10235.924, 594.308, 52798.663 24/12/09,02:46:40,01,11,1, 12.0,1,1, 2.794, 10235.959, 594.321, 52798.753 24/12/09,02:46:40,02,11,1, 12.0,1,1, 2.794, 10235.980, 594.298, 52798.674 24/12/09,02:46:40,03,11,1, 12.0,1,1, 2.794, 10235.992, 594.292, 52798.679 24/12/09,02:46:40,04,11,1, 12.0,1,1, 2.794, 10236.030, 594.285, 52798.630 24/12/09,02:46:40,05,11,1, 12.0,1,1, 2.794, 10236.028, 594.286, 52798.668 24/12/09,02:46:40,06,11,1, 12.0,1,1, 2.794, 10236.010, 594.273, 52798.588 24/12/09,02:46:40,07,11,1, 12.0,1,1, 2.794, 10236.050, 594.248, 52798.643 24/12/09,02:46:40,08,11,1, 12.0,1,1, 2.794, 10236.078, 594.257, 52798.630 24/12/09,02:46:40,09,11,1, 12.0,1,1, 2.794, 10236.077, 594.253, 52798.685 24/12/09,02:46:40,10,11,1, 12.0,1,1, 2.794, 10236.124, 594.252, 52798.609 24/12/09,02:46:40,11,11,1, 12.0,1,1, 2.794, 10236.160, 594.225, 52798.600 24/12/09,02:46:40,12,11,1, 12.0,1,1, 2.794, 10236.164, 594.222, 52798.608 24/12/09,02:46:40,13,11,1, 12.0,1,1, 2.794, 10236.184, 594.207, 52798.393 24/12/09,02:46:40,14,11,1, 12.0,1,1, 2.794, 10236.157, 594.202, 52798.594 24/12/09,02:46:40,15,11,1, 12.0,1,1, 2.794, 10236.168, 594.207, 52798.576 24/12/09,02:46:40,16,11,1, 12.0,1,1, 2.794, 10236.204, 594.191, 52798.601 24/12/09,02:46:40,17,11,1, 12.0,1,1, 2.794, 10236.259, 594.194, 52798.579 24/12/09,02:46:40,18,11,1, 12.0,1,1, 2.794, 10236.262, 594.186, 52798.484 24/12/09,02:46:40,19,11,1, 12.0,1,1, 2.794, 10236.252, 594.154, 52798.502 24/12/09,02:46:41,00,11,1, 12.0,1,1, 2.794, 10236.249, 594.154, 52798.502 24/12/09,02:46:41,01,11,1, 12.0,1,1, 2.794, 10236.312, 594.167, 52798.498 24/12/09,02:46:41,02,11,1, 12.0,1,1, 2.794, 10236.321, 594.139, 52798.431 24/12/09,02:46:41,03,11,1, 12.0,1,1, 2.794, 10236.356, 594.151, 52798.504 24/12/09,02:46:41,04,11,1, 12.0,1,1, 2.794, 10236.366, 594.128, 52798.488 24/12/09,02:46:41,05,11,1, 12.0,1,1, 2.794, 10236.399, 594.109, 52798.387 24/12/09,02:46:41,06,11,1, 12.0,1,1, 2.794, 10236.436, 594.091, 52798.445 24/12/09,02:46:41,07,11,1, 12.0,1,1, 2.794, 10236.445, 594.098, 52798.419 24/12/09,02:46:41,08,11,1, 12.0,1,1, 2.794, 10236.456, 594.070, 52798.315 24/12/09,02:46:41,09,11,1, 12.0,1,1, 2.794, 10236.470, 594.069, 52798.392 24/12/09,02:46:41,10,11,1, 12.0,1,1, 2.794, 10236.467, 594.074, 52798.388 24/12/09,02:46:41,11,11,1, 12.0,1,1, 2.794, 10236.488, 594.037, 52798.420 24/12/09,02:46:41,12,11,1, 12.0,1,1, 2.794, 10236.539, 594.035, 52798.368 24/12/09,02:46:41,13,11,1, 12.0,1,1, 2.794, 10236.550, 594.020, 52798.283 24/12/09,02:46:41,14,11,1, 12.0,1,1, 2.794, 10236.587, 594.012, 52798.333 24/12/09,02:46:41,15,11,1, 12.0,1,1, 2.794, 10236.608, 594.020, 52798.254 24/12/09,02:46:41,16,11,1, 12.0,1,1, 2.794, 10236.633, 594.006, 52798.210 24/12/09,02:46:41,17,11,1, 12.0,1,1, 2.794, 10236.658, 593.978, 52798.247 24/12/09,02:46:41,18,11,1, 12.0,1,1, 2.794, 10236.668, 593.987, 52798.230 24/12/09,02:46:41,19,11,1, 12.0,1,1, 2.794, 10236.679, 593.951, 52798.240 24/12/09,02:46:42,00,11,1, 11.9,1,1, 2.797, 10236.675, 593.951, 52798.240 24/12/09,02:46:42,01,11,1, 11.9,1,1, 2.797, 10236.729, 593.916, 52798.224 24/12/09,02:46:42,02,11,1, 11.9,1,1, 2.797, 10236.755, 593.938, 52798.206 24/12/09,02:46:42,03,11,1, 11.9,1,1, 2.797, 10236.758, 593.922, 52798.204 24/12/09,02:46:42,04,11,1, 11.9,1,1, 2.797, 10236.794, 593.912, 52798.210 24/12/09,02:46:42,05,11,1, 11.9,1,1, 2.797, 10236.823, 593.913, 52798.127 24/12/09,02:46:42,06,11,1, 11.9,1,1, 2.797, 10236.841, 593.868, 52798.100 24/12/09,02:46:42,07,11,1, 11.9,1,1, 2.797, 10236.852, 593.893, 52798.128 24/12/09,02:46:42,08,11,1, 11.9,1,1, 2.797, 10236.887, 593.870, 52798.132 24/12/09,02:46:42,09,11,1, 11.9,1,1, 2.797, 10236.922, 593.841, 52798.044 24/12/09,02:46:42,10,11,1, 11.9,1,1, 2.797, 10236.926, 593.814, 52798.023 24/12/09,02:46:42,11,11,1, 11.9,1,1, 2.797, 10236.976, 593.829, 52797.989 24/12/09,02:46:42,12,11,1, 11.9,1,1, 2.797, 10236.981, 593.804, 52798.081 24/12/09,02:46:42,13,11,1, 11.9,1,1, 2.797, 10237.006, 593.809, 52798.002 24/12/09,02:46:42,14,11,1, 11.9,1,1, 2.797, 10237.020, 593.778, 52797.943 24/12/09,02:46:42,15,11,1, 11.9,1,1, 2.797, 10237.056, 593.788, 52797.948 24/12/09,02:46:42,16,11,1, 11.9,1,1, 2.797, 10237.059, 593.736, 52797.960 24/12/09,02:46:42,17,11,1, 11.9,1,1, 2.797, 10237.091, 593.733, 52797.833 24/12/09,02:46:42,18,11,1, 11.9,1,1, 2.797, 10237.102, 593.738, 52797.858 24/12/09,02:46:42,19,11,1, 11.9,1,1, 2.797, 10237.123, 593.708, 52797.868 24/12/09,02:46:43,00,11,1, 11.9,1,1, 2.796, 10237.117, 593.708, 52797.868 24/12/09,02:46:43,01,11,1, 11.9,1,1, 2.796, 10237.164, 593.673, 52797.808 24/12/09,02:46:43,02,11,1, 11.9,1,1, 2.796, 10237.164, 593.652, 52797.863 24/12/09,02:46:43,03,11,1, 11.9,1,1, 2.796, 10237.184, 593.649, 52797.808 24/12/09,02:46:43,04,11,1, 11.9,1,1, 2.796, 10237.233, 593.603, 52797.721 24/12/09,02:46:43,05,11,1, 11.9,1,1, 2.796, 10237.261, 593.597, 52797.732 24/12/09,02:46:43,06,11,1, 11.9,1,1, 2.796, 10237.282, 593.546, 52797.542 24/12/09,02:46:43,07,11,1, 11.9,1,1, 2.796, 10237.281, 593.537, 52797.655 24/12/09,02:46:43,08,11,1, 11.9,1,1, 2.796, 10237.288, 593.530, 52797.616 24/12/09,02:46:43,09,11,1, 11.9,1,1, 2.796, 10237.320, 593.512, 52797.554 24/12/09,02:46:43,10,11,1, 11.9,1,1, 2.796, 10237.333, 593.460, 52797.591 24/12/09,02:46:43,11,11,1, 11.9,1,1, 2.796, 10237.335, 593.472, 52797.634 24/12/09,02:46:43,12,11,1, 11.9,1,1, 2.796, 10237.366, 593.443, 52797.588 24/12/09,02:46:43,13,11,1, 11.9,1,1, 2.796, 10237.372, 593.386, 52797.532 24/12/09,02:46:43,14,11,1, 11.9,1,1, 2.796, 10237.367, 593.386, 52797.492 24/12/09,02:46:43,15,11,1, 11.9,1,1, 2.796, 10237.390, 593.350, 52797.514 24/12/09,02:46:43,16,11,1, 11.9,1,1, 2.796, 10237.405, 593.332, 52797.457 24/12/09,02:46:43,17,11,1, 11.9,1,1, 2.796, 10237.425, 593.291, 52797.443 24/12/09,02:46:43,18,11,1, 11.9,1,1, 2.796, 10237.418, 593.292, 52797.430 24/12/09,02:46:43,19,11,1, 11.9,1,1, 2.796, 10237.437, 593.264, 52797.381 24/12/09,02:46:44,00,11,1, 11.9,1,1, 2.794, 10237.434, 593.264, 52797.381 24/12/09,02:46:44,01,11,1, 11.9,1,1, 2.794, 10237.470, 593.218, 52797.324 24/12/09,02:46:44,02,11,1, 11.9,1,1, 2.794, 10237.504, 593.181, 52797.371 24/12/09,02:46:44,03,11,1, 11.9,1,1, 2.794, 10237.498, 593.155, 52797.356 24/12/09,02:46:44,04,11,1, 11.9,1,1, 2.794, 10237.504, 593.130, 52797.343 24/12/09,02:46:44,05,11,1, 11.9,1,1, 2.794, 10237.528, 593.131, 52797.269 24/12/09,02:46:44,06,11,1, 11.9,1,1, 2.794, 10237.520, 593.072, 52797.249 24/12/09,02:46:44,07,11,1, 11.9,1,1, 2.794, 10237.531, 593.041, 52797.197 24/12/09,02:46:44,08,11,1, 11.9,1,1, 2.794, 10237.530, 593.031, 52797.206 24/12/09,02:46:44,09,11,1, 11.9,1,1, 2.794, 10237.530, 593.004, 52797.169 24/12/09,02:46:44,10,11,1, 11.9,1,1, 2.794, 10237.560, 592.957, 52797.163 24/12/09,02:46:44,11,11,1, 11.9,1,1, 2.794, 10237.545, 592.959, 52797.189 24/12/09,02:46:44,12,11,1, 11.9,1,1, 2.794, 10237.578, 592.913, 52797.123 24/12/09,02:46:44,13,11,1, 11.9,1,1, 2.794, 10237.569, 592.933, 52797.105 24/12/09,02:46:44,14,11,1, 11.9,1,1, 2.794, 10237.574, 592.865, 52797.085 24/12/09,02:46:44,15,11,1, 11.9,1,1, 2.794, 10237.584, 592.852, 52797.108 24/12/09,02:46:44,16,11,1, 11.9,1,1, 2.794, 10237.604, 592.838, 52797.055 24/12/09,02:46:44,17,11,1, 11.9,1,1, 2.794, 10237.614, 592.800, 52797.041 24/12/09,02:46:44,18,11,1, 11.9,1,1, 2.794, 10237.605, 592.770, 52797.003 24/12/09,02:46:44,19,11,1, 11.9,1,1, 2.794, 10237.627, 592.736, 52796.995 24/12/09,02:46:45,00,11,1, 11.9,1,1, 2.794, 10237.626, 592.736, 52796.995 24/12/09,02:46:45,01,11,1, 11.9,1,1, 2.794, 10237.619, 592.696, 52796.936 24/12/09,02:46:45,02,11,1, 11.9,1,1, 2.794, 10237.621, 592.656, 52796.974 24/12/09,02:46:45,03,11,1, 11.9,1,1, 2.794, 10237.665, 592.651, 52796.937 24/12/09,02:46:45,04,11,1, 11.9,1,1, 2.794, 10237.650, 592.605, 52796.907 24/12/09,02:46:45,05,11,1, 11.9,1,1, 2.794, 10237.654, 592.584, 52796.885 24/12/09,02:46:45,06,11,1, 11.9,1,1, 2.794, 10237.674, 592.581, 52796.869 24/12/09,02:46:45,07,11,1, 11.9,1,1, 2.794, 10237.684, 592.558, 52796.890 24/12/09,02:46:45,08,11,1, 11.9,1,1, 2.794, 10237.673, 592.513, 52796.888 24/12/09,02:46:45,09,11,1, 11.9,1,1, 2.794, 10237.693, 592.499, 52796.826 24/12/09,02:46:45,10,11,1, 11.9,1,1, 2.794, 10237.681, 592.481, 52796.822 24/12/09,02:46:45,11,11,1, 11.9,1,1, 2.794, 10237.697, 592.461, 52796.771 24/12/09,02:46:45,12,11,1, 11.9,1,1, 2.794, 10237.697, 592.429, 52796.826 24/12/09,02:46:45,13,11,1, 11.9,1,1, 2.794, 10237.742, 592.394, 52796.694 24/12/09,02:46:45,14,11,1, 11.9,1,1, 2.794, 10237.704, 592.374, 52796.670 24/12/09,02:46:45,15,11,1, 11.9,1,1, 2.794, 10237.705, 592.365, 52796.766 24/12/09,02:46:45,16,11,1, 11.9,1,1, 2.794, 10237.710, 592.328, 52796.594 24/12/09,02:46:45,17,11,1, 11.9,1,1, 2.794, 10237.727, 592.320, 52796.683 24/12/09,02:46:45,18,11,1, 11.9,1,1, 2.794, 10237.734, 592.294, 52796.640 24/12/09,02:46:45,19,11,1, 11.9,1,1, 2.794, 10237.741, 592.255, 52796.575 24/12/09,02:46:46,00,11,1, 11.9,1,1, 2.793, 10237.734, 592.255, 52796.575 24/12/09,02:46:46,01,11,1, 11.9,1,1, 2.793, 10237.732, 592.217, 52796.531 24/12/09,02:46:46,02,11,1, 11.9,1,1, 2.793, 10237.769, 592.188, 52796.520 24/12/09,02:46:46,03,11,1, 11.9,1,1, 2.793, 10237.800, 592.164, 52796.478 24/12/09,02:46:46,04,11,1, 11.9,1,1, 2.793, 10237.789, 592.146, 52796.512 24/12/09,02:46:46,05,11,1, 11.9,1,1, 2.793, 10237.772, 592.111, 52796.550 24/12/09,02:46:46,06,11,1, 11.9,1,1, 2.793, 10237.777, 592.086, 52796.421 24/12/09,02:46:46,07,11,1, 11.9,1,1, 2.793, 10237.774, 592.075, 52796.448 24/12/09,02:46:46,08,11,1, 11.9,1,1, 2.793, 10237.778, 592.093, 52796.383 24/12/09,02:46:46,09,11,1, 11.9,1,1, 2.793, 10237.784, 592.058, 52796.498 24/12/09,02:46:46,10,11,1, 11.9,1,1, 2.793, 10237.791, 592.003, 52796.391 24/12/09,02:46:46,11,11,1, 11.9,1,1, 2.793, 10237.812, 591.976, 52796.311 24/12/09,02:46:46,12,11,1, 11.9,1,1, 2.793, 10237.820, 591.971, 52796.356 24/12/09,02:46:46,13,11,1, 11.9,1,1, 2.793, 10237.837, 591.954, 52796.253 24/12/09,02:46:46,14,11,1, 11.9,1,1, 2.793, 10237.839, 591.945, 52796.326 24/12/09,02:46:46,15,11,1, 11.9,1,1, 2.793, 10237.836, 591.896, 52796.249 24/12/09,02:46:46,16,11,1, 11.9,1,1, 2.793, 10237.846, 591.906, 52796.207 24/12/09,02:46:46,17,11,1, 11.9,1,1, 2.793, 10237.877, 591.859, 52796.218 24/12/09,02:46:46,18,11,1, 11.9,1,1, 2.793, 10237.863, 591.866, 52796.248 24/12/09,02:46:46,19,11,1, 11.9,1,1, 2.793, 10237.873, 591.850, 52796.229 24/12/09,02:46:47,00,11,1, 11.9,1,1, 2.799, 10237.868, 591.850, 52796.229 24/12/09,02:46:47,01,11,1, 11.9,1,1, 2.799, 10237.844, 591.786, 52796.155 24/12/09,02:46:47,02,11,1, 11.9,1,1, 2.799, 10237.875, 591.759, 52796.135 24/12/09,02:46:47,03,11,1, 11.9,1,1, 2.799, 10237.875, 591.730, 52796.133 24/12/09,02:46:47,04,11,1, 11.9,1,1, 2.799, 10237.910, 591.727, 52796.094 24/12/09,02:46:47,05,11,1, 11.9,1,1, 2.799, 10237.885, 591.714, 52796.054 24/12/09,02:46:47,06,11,1, 11.9,1,1, 2.799, 10237.895, 591.696, 52796.111 24/12/09,02:46:47,07,11,1, 11.9,1,1, 2.799, 10237.892, 591.663, 52796.086 24/12/09,02:46:47,08,11,1, 11.9,1,1, 2.799, 10237.915, 591.618, 52796.054 24/12/09,02:46:47,09,11,1, 11.9,1,1, 2.799, 10237.911, 591.645, 52796.034 24/12/09,02:46:47,10,11,1, 11.9,1,1, 2.799, 10237.927, 591.582, 52795.972 24/12/09,02:46:47,11,11,1, 11.9,1,1, 2.799, 10237.937, 591.556, 52796.000 24/12/09,02:46:47,12,11,1, 11.9,1,1, 2.799, 10237.961, 591.537, 52796.011 24/12/09,02:46:47,13,11,1, 11.9,1,1, 2.799, 10237.949, 591.526, 52795.954 24/12/09,02:46:47,14,11,1, 11.9,1,1, 2.799, 10237.948, 591.501, 52795.965 24/12/09,02:46:47,15,11,1, 11.9,1,1, 2.799, 10237.964, 591.492, 52796.015 24/12/09,02:46:47,16,11,1, 11.9,1,1, 2.799, 10237.971, 591.454, 52795.919 24/12/09,02:46:47,17,11,1, 11.9,1,1, 2.799, 10237.978, 591.427, 52795.932 24/12/09,02:46:47,18,11,1, 11.9,1,1, 2.799, 10237.975, 591.416, 52795.868 24/12/09,02:46:47,19,11,1, 11.9,1,1, 2.799, 10237.986, 591.390, 52795.875 24/12/09,02:46:48,00,11,1, 11.9,1,1, 2.798, 10237.985, 591.390, 52795.875 24/12/09,02:46:48,01,11,1, 11.9,1,1, 2.798, 10237.990, 591.328, 52795.780 24/12/09,02:46:48,02,11,1, 11.9,1,1, 2.798, 10237.984, 591.299, 52795.893 24/12/09,02:46:48,03,11,1, 11.9,1,1, 2.798, 10238.008, 591.253, 52795.751 24/12/09,02:46:48,04,11,1, 11.9,1,1, 2.798, 10238.030, 591.245, 52795.786 24/12/09,02:46:48,05,11,1, 11.9,1,1, 2.798, 10238.027, 591.218, 52795.793 24/12/09,02:46:48,06,11,1, 11.9,1,1, 2.798, 10238.034, 591.185, 52795.743 24/12/09,02:46:48,07,11,1, 11.9,1,1, 2.798, 10238.018, 591.157, 52795.702 24/12/09,02:46:48,08,11,1, 11.9,1,1, 2.798, 10238.046, 591.143, 52795.707 24/12/09,02:46:48,09,11,1, 11.9,1,1, 2.798, 10238.046, 591.103, 52795.745 24/12/09,02:46:48,10,11,1, 11.9,1,1, 2.798, 10238.065, 591.089, 52795.681 24/12/09,02:46:48,11,11,1, 11.9,1,1, 2.798, 10238.061, 591.072, 52795.640 24/12/09,02:46:48,12,11,1, 11.9,1,1, 2.798, 10238.069, 591.033, 52795.649 24/12/09,02:46:48,13,11,1, 11.9,1,1, 2.798, 10238.070, 591.010, 52795.615 24/12/09,02:46:48,14,11,1, 11.9,1,1, 2.798, 10238.133, 590.990, 52795.689 24/12/09,02:46:48,15,11,1, 11.9,1,1, 2.798, 10238.108, 590.942, 52795.604 24/12/09,02:46:48,16,11,1, 11.9,1,1, 2.798, 10238.092, 590.947, 52795.620 24/12/09,02:46:48,17,11,1, 11.9,1,1, 2.798, 10238.097, 590.903, 52795.620 24/12/09,02:46:48,18,11,1, 11.9,1,1, 2.798, 10238.129, 590.848, 52795.501 24/12/09,02:46:48,19,11,1, 11.9,1,1, 2.798, 10238.141, 590.843, 52795.564 24/12/09,02:46:49,00,11,1, 11.9,1,1, 2.793, 10238.135, 590.843, 52795.564 24/12/09,02:46:49,01,11,1, 11.9,1,1, 2.793, 10238.140, 590.758, 52795.430 24/12/09,02:46:49,02,11,1, 11.9,1,1, 2.793, 10238.141, 590.762, 52795.552 24/12/09,02:46:49,03,11,1, 11.9,1,1, 2.793, 10238.160, 590.733, 52795.521 24/12/09,02:46:49,04,11,1, 11.9,1,1, 2.793, 10238.152, 590.696, 52795.491 24/12/09,02:46:49,05,11,1, 11.9,1,1, 2.793, 10238.169, 590.634, 52795.403 24/12/09,02:46:49,06,11,1, 11.9,1,1, 2.793, 10238.159, 590.618, 52795.408 24/12/09,02:46:49,07,11,1, 11.9,1,1, 2.793, 10238.192, 590.583, 52795.481 24/12/09,02:46:49,08,11,1, 11.9,1,1, 2.793, 10238.172, 590.549, 52795.441 24/12/09,02:46:49,09,11,1, 11.9,1,1, 2.793, 10238.190, 590.519, 52795.412 24/12/09,02:46:49,10,11,1, 11.9,1,1, 2.793, 10238.200, 590.485, 52795.369 24/12/09,02:46:49,11,11,1, 11.9,1,1, 2.793, 10238.211, 590.458, 52795.351 24/12/09,02:46:49,12,11,1, 11.9,1,1, 2.793, 10238.218, 590.432, 52795.363 24/12/09,02:46:49,13,11,1, 11.9,1,1, 2.793, 10238.225, 590.395, 52795.278 24/12/09,02:46:49,14,11,1, 11.9,1,1, 2.793, 10238.239, 590.345, 52795.284 24/12/09,02:46:49,15,11,1, 11.9,1,1, 2.793, 10238.253, 590.303, 52795.340 24/12/09,02:46:49,16,11,1, 11.9,1,1, 2.793, 10238.249, 590.239, 52795.279 24/12/09,02:46:49,17,11,1, 11.9,1,1, 2.793, 10238.268, 590.239, 52795.227 24/12/09,02:46:49,18,11,1, 11.9,1,1, 2.793, 10238.247, 590.212, 52795.265 24/12/09,02:46:49,19,11,1, 11.9,1,1, 2.793, 10238.276, 590.158, 52795.230 24/12/09,02:46:50,00,11,1, 11.9,1,1, 2.795, 10238.268, 590.158, 52795.230 24/12/09,02:46:50,01,11,1, 11.9,1,1, 2.795, 10238.301, 590.114, 52795.191 24/12/09,02:46:50,02,11,1, 11.9,1,1, 2.795, 10238.295, 590.063, 52795.117 24/12/09,02:46:50,03,11,1, 11.9,1,1, 2.795, 10238.312, 590.055, 52795.143 24/12/09,02:46:50,04,11,1, 11.9,1,1, 2.795, 10238.311, 589.979, 52795.090 24/12/09,02:46:50,05,11,1, 11.9,1,1, 2.795, 10238.340, 589.939, 52795.115 24/12/09,02:46:50,06,11,1, 11.9,1,1, 2.795, 10238.321, 589.900, 52795.028 24/12/09,02:46:50,07,11,1, 11.9,1,1, 2.795, 10238.315, 589.894, 52795.109 24/12/09,02:46:50,08,11,1, 11.9,1,1, 2.795, 10238.311, 589.861, 52794.992 24/12/09,02:46:50,09,11,1, 11.9,1,1, 2.795, 10238.354, 589.819, 52794.982 24/12/09,02:46:50,10,11,1, 11.9,1,1, 2.795, 10238.337, 589.775, 52795.075 24/12/09,02:46:50,11,11,1, 11.9,1,1, 2.795, 10238.340, 589.741, 52794.928 24/12/09,02:46:50,12,11,1, 11.9,1,1, 2.795, 10238.373, 589.719, 52794.953 24/12/09,02:46:50,13,11,1, 11.9,1,1, 2.795, 10238.376, 589.671, 52794.985 24/12/09,02:46:50,14,11,1, 11.9,1,1, 2.795, 10238.376, 589.639, 52795.015 24/12/09,02:46:50,15,11,1, 11.9,1,1, 2.795, 10238.373, 589.622, 52794.916 24/12/09,02:46:50,16,11,1, 11.9,1,1, 2.795, 10238.375, 589.603, 52794.925 24/12/09,02:46:50,17,11,1, 11.9,1,1, 2.795, 10238.401, 589.570, 52794.865 24/12/09,02:46:50,18,11,1, 11.9,1,1, 2.795, 10238.427, 589.555, 52794.918 24/12/09,02:46:50,19,11,1, 11.9,1,1, 2.795, 10238.408, 589.499, 52794.854 24/12/09,02:46:51,00,11,1, 11.8,1,1, 2.793, 10238.402, 589.499, 52794.854 24/12/09,02:46:51,01,11,1, 11.8,1,1, 2.793, 10238.399, 589.428, 52794.810 24/12/09,02:46:51,02,11,1, 11.8,1,1, 2.793, 10238.435, 589.406, 52794.836 24/12/09,02:46:51,03,11,1, 11.8,1,1, 2.793, 10238.419, 589.392, 52794.857 24/12/09,02:46:51,04,11,1, 11.8,1,1, 2.793, 10238.444, 589.350, 52794.825 24/12/09,02:46:51,05,11,1, 11.8,1,1, 2.793, 10238.454, 589.340, 52794.820 24/12/09,02:46:51,06,11,1, 11.8,1,1, 2.793, 10238.434, 589.285, 52794.790 24/12/09,02:46:51,07,11,1, 11.8,1,1, 2.793, 10238.438, 589.272, 52794.759 24/12/09,02:46:51,08,11,1, 11.8,1,1, 2.793, 10238.433, 589.248, 52794.726 24/12/09,02:46:51,09,11,1, 11.8,1,1, 2.793, 10238.431, 589.214, 52794.810 24/12/09,02:46:51,10,11,1, 11.8,1,1, 2.793, 10238.456, 589.188, 52794.717 24/12/09,02:46:51,11,11,1, 11.8,1,1, 2.793, 10238.457, 589.149, 52794.772 24/12/09,02:46:51,12,11,1, 11.8,1,1, 2.793, 10238.461, 589.127, 52794.724 24/12/09,02:46:51,13,11,1, 11.8,1,1, 2.793, 10238.455, 589.138, 52794.745 24/12/09,02:46:51,14,11,1, 11.8,1,1, 2.793, 10238.470, 589.118, 52794.731 24/12/09,02:46:51,15,11,1, 11.8,1,1, 2.793, 10238.485, 589.068, 52794.638 24/12/09,02:46:51,16,11,1, 11.8,1,1, 2.793, 10238.482, 589.079, 52794.728 24/12/09,02:46:51,17,11,1, 11.8,1,1, 2.793, 10238.483, 589.038, 52794.677 24/12/09,02:46:51,18,11,1, 11.8,1,1, 2.793, 10238.494, 589.028, 52794.653 24/12/09,02:46:51,19,11,1, 11.8,1,1, 2.793, 10238.484, 589.002, 52794.637 24/12/09,02:46:52,00,11,1, 11.9,1,1, 2.797, 10238.477, 589.002, 52794.637 24/12/09,02:46:52,01,11,1, 11.9,1,1, 2.797, 10238.484, 588.965, 52794.635 24/12/09,02:46:52,02,11,1, 11.9,1,1, 2.797, 10238.502, 588.943, 52794.601 24/12/09,02:46:52,03,11,1, 11.9,1,1, 2.797, 10238.501, 588.966, 52794.630 24/12/09,02:46:52,04,11,1, 11.9,1,1, 2.797, 10238.486, 588.940, 52794.651 24/12/09,02:46:52,05,11,1, 11.9,1,1, 2.797, 10238.497, 588.902, 52794.600 24/12/09,02:46:52,06,11,1, 11.9,1,1, 2.797, 10238.496, 588.905, 52794.589 24/12/09,02:46:52,07,11,1, 11.9,1,1, 2.797, 10238.493, 588.898, 52794.546 24/12/09,02:46:52,08,11,1, 11.9,1,1, 2.797, 10238.499, 588.870, 52794.549 24/12/09,02:46:52,09,11,1, 11.9,1,1, 2.797, 10238.513, 588.860, 52794.611 24/12/09,02:46:52,10,11,1, 11.9,1,1, 2.797, 10238.530, 588.848, 52794.607 24/12/09,02:46:52,11,11,1, 11.9,1,1, 2.797, 10238.544, 588.836, 52794.597 24/12/09,02:46:52,12,11,1, 11.9,1,1, 2.797, 10238.530, 588.837, 52794.556 24/12/09,02:46:52,13,11,1, 11.9,1,1, 2.797, 10238.541, 588.845, 52794.598 24/12/09,02:46:52,14,11,1, 11.9,1,1, 2.797, 10238.549, 588.834, 52794.548 24/12/09,02:46:52,15,11,1, 11.9,1,1, 2.797, 10238.543, 588.811, 52794.584 24/12/09,02:46:52,16,11,1, 11.9,1,1, 2.797, 10238.544, 588.806, 52794.494 24/12/09,02:46:52,17,11,1, 11.9,1,1, 2.797, 10238.557, 588.799, 52794.525 24/12/09,02:46:52,18,11,1, 11.9,1,1, 2.797, 10238.545, 588.792, 52794.479 24/12/09,02:46:52,19,11,1, 11.9,1,1, 2.797, 10238.552, 588.783, 52794.530 24/12/09,02:46:53,00,11,1, 11.9,1,1, 2.792, 10238.552, 588.783, 52794.530 24/12/09,02:46:53,01,11,1, 11.9,1,1, 2.792, 10238.574, 588.798, 52794.523 24/12/09,02:46:53,02,11,1, 11.9,1,1, 2.792, 10238.567, 588.796, 52794.496 24/12/09,02:46:53,03,11,1, 11.9,1,1, 2.792, 10238.573, 588.781, 52794.533 24/12/09,02:46:53,04,11,1, 11.9,1,1, 2.792, 10238.553, 588.785, 52794.558 24/12/09,02:46:53,05,11,1, 11.9,1,1, 2.792, 10238.554, 588.782, 52794.520 24/12/09,02:46:53,06,11,1, 11.9,1,1, 2.792, 10238.568, 588.774, 52794.554 24/12/09,02:46:53,07,11,1, 11.9,1,1, 2.792, 10238.568, 588.753, 52794.440 24/12/09,02:46:53,08,11,1, 11.9,1,1, 2.792, 10238.573, 588.789, 52794.543 24/12/09,02:46:53,09,11,1, 11.9,1,1, 2.792, 10238.576, 588.783, 52794.369 24/12/09,02:46:53,10,11,1, 11.9,1,1, 2.792, 10238.585, 588.775, 52794.472 24/12/09,02:46:53,11,11,1, 11.9,1,1, 2.792, 10238.580, 588.779, 52794.478 24/12/09,02:46:53,12,11,1, 11.9,1,1, 2.792, 10238.613, 588.782, 52794.509 24/12/09,02:46:53,13,11,1, 11.9,1,1, 2.792, 10238.604, 588.787, 52794.488 24/12/09,02:46:53,14,11,1, 11.9,1,1, 2.792, 10238.597, 588.789, 52794.469 24/12/09,02:46:53,15,11,1, 11.9,1,1, 2.792, 10238.631, 588.803, 52794.454 24/12/09,02:46:53,16,11,1, 11.9,1,1, 2.792, 10238.610, 588.795, 52794.464 24/12/09,02:46:53,17,11,1, 11.9,1,1, 2.792, 10238.603, 588.792, 52794.462 24/12/09,02:46:53,18,11,1, 11.9,1,1, 2.792, 10238.601, 588.776, 52794.535 24/12/09,02:46:53,19,11,1, 11.9,1,1, 2.792, 10238.640, 588.790, 52794.490 24/12/09,02:46:54,00,11,1, 11.9,1,1, 2.795, 10238.636, 588.790, 52794.490 24/12/09,02:46:54,01,11,1, 11.9,1,1, 2.795, 10238.632, 588.815, 52794.415 24/12/09,02:46:54,02,11,1, 11.9,1,1, 2.795, 10238.612, 588.818, 52794.422 24/12/09,02:46:54,03,11,1, 11.9,1,1, 2.795, 10238.632, 588.817, 52794.421 24/12/09,02:46:54,04,11,1, 11.9,1,1, 2.795, 10238.667, 588.809, 52794.382 24/12/09,02:46:54,05,11,1, 11.9,1,1, 2.795, 10238.635, 588.813, 52794.407 24/12/09,02:46:54,06,11,1, 11.9,1,1, 2.795, 10238.670, 588.806, 52794.351 24/12/09,02:46:54,07,11,1, 11.9,1,1, 2.795, 10238.654, 588.826, 52794.393 24/12/09,02:46:54,08,11,1, 11.9,1,1, 2.795, 10238.647, 588.805, 52794.437 24/12/09,02:46:54,09,11,1, 11.9,1,1, 2.795, 10238.629, 588.801, 52794.350 24/12/09,02:46:54,10,11,1, 11.9,1,1, 2.795, 10238.654, 588.815, 52794.359 24/12/09,02:46:54,11,11,1, 11.9,1,1, 2.795, 10238.659, 588.826, 52794.368 24/12/09,02:46:54,12,11,1, 11.9,1,1, 2.795, 10238.677, 588.840, 52794.328 24/12/09,02:46:54,13,11,1, 11.9,1,1, 2.795, 10238.696, 588.828, 52794.359 24/12/09,02:46:54,14,11,1, 11.9,1,1, 2.795, 10238.689, 588.858, 52794.326 24/12/09,02:46:54,15,11,1, 11.9,1,1, 2.795, 10238.699, 588.846, 52794.347 24/12/09,02:46:54,16,11,1, 11.9,1,1, 2.795, 10238.707, 588.848, 52794.340 24/12/09,02:46:54,17,11,1, 11.9,1,1, 2.795, 10238.695, 588.859, 52794.248 24/12/09,02:46:54,18,11,1, 11.9,1,1, 2.795, 10238.729, 588.839, 52794.250 24/12/09,02:46:54,19,11,1, 11.9,1,1, 2.795, 10238.710, 588.855, 52794.237 24/12/09,02:46:55,00,11,1, 11.9,1,1, 2.797, 10238.702, 588.855, 52794.237 24/12/09,02:46:55,01,11,1, 11.9,1,1, 2.797, 10238.734, 588.857, 52794.254 24/12/09,02:46:55,02,11,1, 11.9,1,1, 2.797, 10238.731, 588.884, 52794.246 24/12/09,02:46:55,03,11,1, 11.9,1,1, 2.797, 10238.738, 588.869, 52794.237 24/12/09,02:46:55,04,11,1, 11.9,1,1, 2.797, 10238.749, 588.871, 52794.193 24/12/09,02:46:55,05,11,1, 11.9,1,1, 2.797, 10238.774, 588.868, 52794.187 24/12/09,02:46:55,06,11,1, 11.9,1,1, 2.797, 10238.792, 588.891, 52794.157 24/12/09,02:46:55,07,11,1, 11.9,1,1, 2.797, 10238.818, 588.880, 52794.144 24/12/09,02:46:55,08,11,1, 11.9,1,1, 2.797, 10238.798, 588.887, 52794.155 24/12/09,02:46:55,09,11,1, 11.9,1,1, 2.797, 10238.830, 588.875, 52794.173 24/12/09,02:46:55,10,11,1, 11.9,1,1, 2.797, 10238.820, 588.881, 52794.084 24/12/09,02:46:55,11,11,1, 11.9,1,1, 2.797, 10238.839, 588.888, 52794.141 24/12/09,02:46:55,12,11,1, 11.9,1,1, 2.797, 10238.841, 588.887, 52794.121 24/12/09,02:46:55,13,11,1, 11.9,1,1, 2.797, 10238.849, 588.894, 52794.084 24/12/09,02:46:55,14,11,1, 11.9,1,1, 2.797, 10238.879, 588.896, 52794.064 24/12/09,02:46:55,15,11,1, 11.9,1,1, 2.797, 10238.873, 588.881, 52794.060 24/12/09,02:46:55,16,11,1, 11.9,1,1, 2.797, 10238.887, 588.893, 52794.021 24/12/09,02:46:55,17,11,1, 11.9,1,1, 2.797, 10238.902, 588.896, 52793.974 24/12/09,02:46:55,18,11,1, 11.9,1,1, 2.797, 10238.909, 588.891, 52793.965 24/12/09,02:46:55,19,11,1, 11.9,1,1, 2.797, 10238.916, 588.884, 52793.950 24/12/09,02:46:56,00,11,1, 11.9,1,1, 2.794, 10238.911, 588.884, 52793.950 24/12/09,02:46:56,01,11,1, 11.9,1,1, 2.794, 10238.963, 588.873, 52793.919 24/12/09,02:46:56,02,11,1, 11.9,1,1, 2.794, 10238.960, 588.901, 52793.915 24/12/09,02:46:56,03,11,1, 11.9,1,1, 2.794, 10238.966, 588.865, 52793.903 24/12/09,02:46:56,04,11,1, 11.9,1,1, 2.794, 10238.970, 588.860, 52793.877 24/12/09,02:46:56,05,11,1, 11.9,1,1, 2.794, 10238.997, 588.873, 52793.879 24/12/09,02:46:56,06,11,1, 11.9,1,1, 2.794, 10238.993, 588.856, 52793.856 24/12/09,02:46:56,07,11,1, 11.9,1,1, 2.794, 10239.048, 588.865, 52793.847 24/12/09,02:46:56,08,11,1, 11.9,1,1, 2.794, 10239.017, 588.858, 52793.802 24/12/09,02:46:56,09,11,1, 11.9,1,1, 2.794, 10239.017, 588.842, 52793.829 24/12/09,02:46:56,10,11,1, 11.9,1,1, 2.794, 10239.063, 588.840, 52793.743 24/12/09,02:46:56,11,11,1, 11.9,1,1, 2.794, 10239.089, 588.832, 52793.742 24/12/09,02:46:56,12,11,1, 11.9,1,1, 2.794, 10239.099, 588.823, 52793.725 24/12/09,02:46:56,13,11,1, 11.9,1,1, 2.794, 10239.126, 588.823, 52793.712 24/12/09,02:46:56,14,11,1, 11.9,1,1, 2.794, 10239.107, 588.783, 52793.727 24/12/09,02:46:56,15,11,1, 11.9,1,1, 2.794, 10239.148, 588.826, 52793.653 24/12/09,02:46:56,16,11,1, 11.9,1,1, 2.794, 10239.140, 588.790, 52793.609 24/12/09,02:46:56,17,11,1, 11.9,1,1, 2.794, 10239.192, 588.794, 52793.556 24/12/09,02:46:56,18,11,1, 11.9,1,1, 2.794, 10239.200, 588.788, 52793.792 24/12/09,02:46:56,19,11,1, 11.9,1,1, 2.794, 10239.223, 588.764, 52793.476 24/12/09,02:46:57,00,11,1, 11.9,1,1, 2.794, 10239.220, 588.764, 52793.476 24/12/09,02:46:57,01,11,1, 11.9,1,1, 2.794, 10239.242, 588.725, 52793.510 24/12/09,02:46:57,02,11,1, 11.9,1,1, 2.794, 10239.267, 588.751, 52793.511 24/12/09,02:46:57,03,11,1, 11.9,1,1, 2.794, 10239.285, 588.751, 52793.564 24/12/09,02:46:57,04,11,1, 11.9,1,1, 2.794, 10239.271, 588.746, 52793.467 24/12/09,02:46:57,05,11,1, 11.9,1,1, 2.794, 10239.295, 588.731, 52793.440 24/12/09,02:46:57,06,11,1, 11.9,1,1, 2.794, 10239.300, 588.737, 52793.564 24/12/09,02:46:57,07,11,1, 11.9,1,1, 2.794, 10239.306, 588.699, 52793.551 24/12/09,02:46:57,08,11,1, 11.9,1,1, 2.794, 10239.327, 588.704, 52793.494 24/12/09,02:46:57,09,11,1, 11.9,1,1, 2.794, 10239.350, 588.689, 52793.454 24/12/09,02:46:57,10,11,1, 11.9,1,1, 2.794, 10239.347, 588.670, 52793.437 24/12/09,02:46:57,11,11,1, 11.9,1,1, 2.794, 10239.359, 588.650, 52793.389 24/12/09,02:46:57,12,11,1, 11.9,1,1, 2.794, 10239.390, 588.665, 52793.318 24/12/09,02:46:57,13,11,1, 11.9,1,1, 2.794, 10239.399, 588.641, 52793.383 24/12/09,02:46:57,14,11,1, 11.9,1,1, 2.794, 10239.413, 588.625, 52793.313 24/12/09,02:46:57,15,11,1, 11.9,1,1, 2.794, 10239.412, 588.612, 52793.250 24/12/09,02:46:57,16,11,1, 11.9,1,1, 2.794, 10239.438, 588.610, 52793.257 24/12/09,02:46:57,17,11,1, 11.9,1,1, 2.794, 10239.409, 588.586, 52793.268 24/12/09,02:46:57,18,11,1, 11.9,1,1, 2.794, 10239.457, 588.582, 52793.250 24/12/09,02:46:57,19,11,1, 11.9,1,1, 2.794, 10239.466, 588.567, 52793.244 24/12/09,02:46:58,00,11,1, 12.0,1,1, 2.798, 10239.462, 588.567, 52793.244 24/12/09,02:46:58,01,11,1, 12.0,1,1, 2.798, 10239.511, 588.562, 52793.206 24/12/09,02:46:58,02,11,1, 12.0,1,1, 2.798, 10239.511, 588.521, 52793.171 24/12/09,02:46:58,03,11,1, 12.0,1,1, 2.798, 10239.515, 588.536, 52793.139 24/12/09,02:46:58,04,11,1, 12.0,1,1, 2.798, 10239.531, 588.510, 52793.139 24/12/09,02:46:58,05,11,1, 12.0,1,1, 2.798, 10239.540, 588.508, 52793.146 24/12/09,02:46:58,06,11,1, 12.0,1,1, 2.798, 10239.554, 588.483, 52793.042 24/12/09,02:46:58,07,11,1, 12.0,1,1, 2.798, 10239.585, 588.481, 52793.065 24/12/09,02:46:58,08,11,1, 12.0,1,1, 2.798, 10239.570, 588.487, 52793.081 24/12/09,02:46:58,09,11,1, 12.0,1,1, 2.798, 10239.596, 588.439, 52793.004 24/12/09,02:46:58,10,11,1, 12.0,1,1, 2.798, 10239.589, 588.456, 52793.029 24/12/09,02:46:58,11,11,1, 12.0,1,1, 2.798, 10239.597, 588.460, 52793.018 24/12/09,02:46:58,12,11,1, 12.0,1,1, 2.798, 10239.612, 588.444, 52792.989 24/12/09,02:46:58,13,11,1, 12.0,1,1, 2.798, 10239.625, 588.414, 52792.946 24/12/09,02:46:58,14,11,1, 12.0,1,1, 2.798, 10239.626, 588.401, 52792.924 24/12/09,02:46:58,15,11,1, 12.0,1,1, 2.798, 10239.642, 588.387, 52792.907 24/12/09,02:46:58,16,11,1, 12.0,1,1, 2.798, 10239.652, 588.372, 52792.852 24/12/09,02:46:58,17,11,1, 12.0,1,1, 2.798, 10239.667, 588.371, 52792.873 24/12/09,02:46:58,18,11,1, 12.0,1,1, 2.798, 10239.674, 588.350, 52792.838 24/12/09,02:46:58,19,11,1, 12.0,1,1, 2.798, 10239.682, 588.357, 52792.856 24/12/09,02:46:59,00,11,1, 11.9,1,1, 2.798, 10239.679, 588.357, 52792.856 24/12/09,02:46:59,01,11,1, 11.9,1,1, 2.798, 10239.694, 588.329, 52792.748 24/12/09,02:46:59,02,11,1, 11.9,1,1, 2.798, 10239.700, 588.320, 52792.771 24/12/09,02:46:59,03,11,1, 11.9,1,1, 2.798, 10239.701, 588.305, 52792.723 24/12/09,02:46:59,04,11,1, 11.9,1,1, 2.798, 10239.701, 588.286, 52792.765 24/12/09,02:46:59,05,11,1, 11.9,1,1, 2.798, 10239.734, 588.271, 52792.738 24/12/09,02:46:59,06,11,1, 11.9,1,1, 2.798, 10239.688, 588.231, 52792.673 24/12/09,02:46:59,07,11,1, 11.9,1,1, 2.798, 10239.756, 588.229, 52792.557 24/12/09,02:46:59,08,11,1, 11.9,1,1, 2.798, 10239.721, 588.229, 52792.655 24/12/09,02:46:59,09,11,1, 11.9,1,1, 2.798, 10239.724, 588.208, 52792.635 24/12/09,02:46:59,10,11,1, 11.9,1,1, 2.798, 10239.717, 588.199, 52792.596 24/12/09,02:46:59,11,11,1, 11.9,1,1, 2.798, 10239.727, 588.193, 52792.632 24/12/09,02:46:59,12,11,1, 11.9,1,1, 2.798, 10239.748, 588.164, 52792.558 24/12/09,02:46:59,13,11,1, 11.9,1,1, 2.798, 10239.746, 588.146, 52792.591 24/12/09,02:46:59,14,11,1, 11.9,1,1, 2.798, 10239.758, 588.126, 52792.544 24/12/09,02:46:59,15,11,1, 11.9,1,1, 2.798, 10239.751, 588.123, 52792.560 24/12/09,02:46:59,16,11,1, 11.9,1,1, 2.798, 10239.773, 588.110, 52792.480 24/12/09,02:46:59,17,11,1, 11.9,1,1, 2.798, 10239.779, 588.081, 52792.464 24/12/09,02:46:59,18,11,1, 11.9,1,1, 2.798, 10239.768, 588.105, 52792.525 24/12/09,02:46:59,19,11,1, 11.9,1,1, 2.798, 10239.767, 588.058, 52792.503 24/12/09,02:47:00,00,11,1, 11.9,1,1, 2.794, 10239.762, 588.058, 52792.503 24/12/09,02:47:00,01,11,1, 11.9,1,1, 2.794, 10239.789, 588.012, 52792.450 24/12/09,02:47:00,02,11,1, 11.9,1,1, 2.794, 10239.784, 587.995, 52792.384 24/12/09,02:47:00,03,11,1, 11.9,1,1, 2.794, 10239.773, 587.965, 52792.320 24/12/09,02:47:00,04,11,1, 11.9,1,1, 2.794, 10239.755, 587.979, 52792.377 24/12/09,02:47:00,05,11,1, 11.9,1,1, 2.794, 10239.796, 587.935, 52792.275 24/12/09,02:47:00,06,11,1, 11.9,1,1, 2.794, 10239.815, 587.912, 52792.261 24/12/09,02:47:00,07,11,1, 11.9,1,1, 2.794, 10239.788, 587.911, 52792.275 24/12/09,02:47:00,08,11,1, 11.9,1,1, 2.794, 10239.818, 587.911, 52792.266 24/12/09,02:47:00,09,11,1, 11.9,1,1, 2.794, 10239.792, 587.899, 52792.257 24/12/09,02:47:00,10,11,1, 11.9,1,1, 2.794, 10239.839, 587.903, 52792.241 24/12/09,02:47:00,11,11,1, 11.9,1,1, 2.794, 10239.824, 587.908, 52792.268 24/12/09,02:47:00,12,11,1, 11.9,1,1, 2.794, 10239.843, 587.869, 52792.215 24/12/09,02:47:00,13,11,1, 11.9,1,1, 2.794, 10239.821, 587.873, 52792.186 24/12/09,02:47:00,14,11,1, 11.9,1,1, 2.794, 10239.840, 587.851, 52792.204 24/12/09,02:47:00,15,11,1, 11.9,1,1, 2.794, 10239.812, 587.852, 52792.111 24/12/09,02:47:00,16,11,1, 11.9,1,1, 2.794, 10239.820, 587.839, 52792.097 24/12/09,02:47:00,17,11,1, 11.9,1,1, 2.794, 10239.822, 587.826, 52792.116 24/12/09,02:47:00,18,11,1, 11.9,1,1, 2.794, 10239.819, 587.802, 52792.102 24/12/09,02:47:00,19,11,1, 11.9,1,1, 2.794, 10239.822, 587.799, 52792.116 24/12/09,02:47:01,00,11,1, 11.9,1,1, 2.797, 10239.820, 587.799, 52792.116 24/12/09,02:47:01,01,11,1, 11.9,1,1, 2.797, 10239.829, 587.788, 52792.000 24/12/09,02:47:01,02,11,1, 11.9,1,1, 2.797, 10239.828, 587.761, 52792.028 24/12/09,02:47:01,03,11,1, 11.9,1,1, 2.797, 10239.819, 587.758, 52792.050 24/12/09,02:47:01,04,11,1, 11.9,1,1, 2.797, 10239.839, 587.758, 52791.979 24/12/09,02:47:01,05,11,1, 11.9,1,1, 2.797, 10239.840, 587.756, 52791.987 24/12/09,02:47:01,06,11,1, 11.9,1,1, 2.797, 10239.830, 587.754, 52791.940 24/12/09,02:47:01,07,11,1, 11.9,1,1, 2.797, 10239.843, 587.726, 52791.905 24/12/09,02:47:01,08,11,1, 11.9,1,1, 2.797, 10239.850, 587.732, 52791.931 24/12/09,02:47:01,09,11,1, 11.9,1,1, 2.797, 10239.870, 587.706, 52791.954 24/12/09,02:47:01,10,11,1, 11.9,1,1, 2.797, 10239.835, 587.719, 52791.948 24/12/09,02:47:01,11,11,1, 11.9,1,1, 2.797, 10239.841, 587.704, 52791.914 24/12/09,02:47:01,12,11,1, 11.9,1,1, 2.797, 10239.856, 587.698, 52791.898 24/12/09,02:47:01,13,11,1, 11.9,1,1, 2.797, 10239.859, 587.687, 52791.916 24/12/09,02:47:01,14,11,1, 11.9,1,1, 2.797, 10239.844, 587.667, 52791.865 24/12/09,02:47:01,15,11,1, 11.9,1,1, 2.797, 10239.861, 587.682, 52791.900 24/12/09,02:47:01,16,11,1, 11.9,1,1, 2.797, 10239.867, 587.654, 52791.842 24/12/09,02:47:01,17,11,1, 11.9,1,1, 2.797, 10239.848, 587.649, 52791.787 24/12/09,02:47:01,18,11,1, 11.9,1,1, 2.797, 10239.876, 587.640, 52791.773 24/12/09,02:47:01,19,11,1, 11.9,1,1, 2.797, 10239.870, 587.631, 52791.764 24/12/09,02:47:02,00,11,1, 11.9,1,1, 2.795, 10239.862, 587.631, 52791.764 24/12/09,02:47:02,01,11,1, 11.9,1,1, 2.795, 10239.867, 587.636, 52791.720 24/12/09,02:47:02,02,11,1, 11.9,1,1, 2.795, 10239.881, 587.600, 52791.766 24/12/09,02:47:02,03,11,1, 11.9,1,1, 2.795, 10239.886, 587.612, 52791.696 24/12/09,02:47:02,04,11,1, 11.9,1,1, 2.795, 10239.893, 587.576, 52791.673 24/12/09,02:47:02,05,11,1, 11.9,1,1, 2.795, 10239.871, 587.573, 52791.718 24/12/09,02:47:02,06,11,1, 11.9,1,1, 2.795, 10239.893, 587.586, 52791.674 24/12/09,02:47:02,07,11,1, 11.9,1,1, 2.795, 10239.883, 587.573, 52791.705 24/12/09,02:47:02,08,11,1, 11.9,1,1, 2.795, 10239.876, 587.590, 52791.721 24/12/09,02:47:02,09,11,1, 11.9,1,1, 2.795, 10239.875, 587.551, 52791.714 24/12/09,02:47:02,10,11,1, 11.9,1,1, 2.795, 10239.876, 587.544, 52791.642 24/12/09,02:47:02,11,11,1, 11.9,1,1, 2.795, 10239.896, 587.536, 52791.626 24/12/09,02:47:02,12,11,1, 11.9,1,1, 2.795, 10239.890, 587.543, 52791.635 24/12/09,02:47:02,13,11,1, 11.9,1,1, 2.795, 10239.912, 587.529, 52791.616 24/12/09,02:47:02,14,11,1, 11.9,1,1, 2.795, 10239.905, 587.535, 52791.614 24/12/09,02:47:02,15,11,1, 11.9,1,1, 2.795, 10239.893, 587.513, 52791.642 24/12/09,02:47:02,16,11,1, 11.9,1,1, 2.795, 10239.902, 587.507, 52791.568 24/12/09,02:47:02,17,11,1, 11.9,1,1, 2.795, 10239.904, 587.538, 52791.611 24/12/09,02:47:02,18,11,1, 11.9,1,1, 2.795, 10239.890, 587.517, 52791.599 24/12/09,02:47:02,19,11,1, 11.9,1,1, 2.795, 10239.927, 587.499, 52791.588 24/12/09,02:47:03,00,11,1, 11.9,1,1, 2.799, 10239.921, 587.499, 52791.588 24/12/09,02:47:03,01,11,1, 11.9,1,1, 2.799, 10239.908, 587.469, 52791.591 24/12/09,02:47:03,02,11,1, 11.9,1,1, 2.799, 10239.933, 587.472, 52791.520 24/12/09,02:47:03,03,11,1, 11.9,1,1, 2.799, 10239.922, 587.459, 52791.543 24/12/09,02:47:03,04,11,1, 11.9,1,1, 2.799, 10239.921, 587.451, 52791.536 24/12/09,02:47:03,05,11,1, 11.9,1,1, 2.799, 10239.937, 587.420, 52791.516 24/12/09,02:47:03,06,11,1, 11.9,1,1, 2.799, 10239.927, 587.419, 52791.425 24/12/09,02:47:03,07,11,1, 11.9,1,1, 2.799, 10239.944, 587.428, 52791.482 24/12/09,02:47:03,08,11,1, 11.9,1,1, 2.799, 10239.935, 587.410, 52791.463 24/12/09,02:47:03,09,11,1, 11.9,1,1, 2.799, 10239.939, 587.397, 52791.447 24/12/09,02:47:03,10,11,1, 11.9,1,1, 2.799, 10239.917, 587.390, 52791.433 24/12/09,02:47:03,11,11,1, 11.9,1,1, 2.799, 10239.945, 587.373, 52791.408 24/12/09,02:47:03,12,11,1, 11.9,1,1, 2.799, 10239.951, 587.347, 52791.337 24/12/09,02:47:03,13,11,1, 11.9,1,1, 2.799, 10239.951, 587.336, 52791.345 24/12/09,02:47:03,14,11,1, 11.9,1,1, 2.799, 10239.953, 587.341, 52791.370 24/12/09,02:47:03,15,11,1, 11.9,1,1, 2.799, 10239.946, 587.340, 52791.376 24/12/09,02:47:03,16,11,1, 11.9,1,1, 2.799, 10239.948, 587.321, 52791.329 24/12/09,02:47:03,17,11,1, 11.9,1,1, 2.799, 10239.945, 587.306, 52791.352 24/12/09,02:47:03,18,11,1, 11.9,1,1, 2.799, 10239.962, 587.308, 52791.394 24/12/09,02:47:03,19,11,1, 11.9,1,1, 2.799, 10239.959, 587.275, 52791.316 24/12/09,02:47:04,00,11,1, 11.9,1,1, 2.798, 10239.954, 587.275, 52791.316 24/12/09,02:47:04,01,11,1, 11.9,1,1, 2.798, 10239.999, 587.259, 52791.322 24/12/09,02:47:04,02,11,1, 11.9,1,1, 2.798, 10239.991, 587.248, 52791.273 24/12/09,02:47:04,03,11,1, 11.9,1,1, 2.798, 10239.982, 587.255, 52791.275 24/12/09,02:47:04,04,11,1, 11.9,1,1, 2.798, 10239.975, 587.242, 52791.233 24/12/09,02:47:04,05,11,1, 11.9,1,1, 2.798, 10239.977, 587.223, 52791.303 24/12/09,02:47:04,06,11,1, 11.9,1,1, 2.798, 10239.977, 587.209, 52791.236 24/12/09,02:47:04,07,11,1, 11.9,1,1, 2.798, 10240.001, 587.184, 52791.191 24/12/09,02:47:04,08,11,1, 11.9,1,1, 2.798, 10239.995, 587.182, 52791.235 24/12/09,02:47:04,09,11,1, 11.9,1,1, 2.798, 10240.012, 587.166, 52791.206 24/12/09,02:47:04,10,11,1, 11.9,1,1, 2.798, 10239.988, 587.139, 52791.224 24/12/09,02:47:04,11,11,1, 11.9,1,1, 2.798, 10239.985, 587.150, 52791.282 24/12/09,02:47:04,12,11,1, 11.9,1,1, 2.798, 10240.043, 587.141, 52791.483 24/12/09,02:47:04,13,11,1, 11.9,1,1, 2.798, 10240.008, 587.104, 52791.099 24/12/09,02:47:04,14,11,1, 11.9,1,1, 2.798, 10240.017, 587.129, 52791.131 24/12/09,02:47:04,15,11,1, 11.9,1,1, 2.798, 10240.015, 587.074, 52791.117 24/12/09,02:47:04,16,11,1, 11.9,1,1, 2.798, 10239.989, 587.069, 52791.162 24/12/09,02:47:04,17,11,1, 11.9,1,1, 2.798, 10240.011, 587.058, 52791.161 24/12/09,02:47:04,18,11,1, 11.9,1,1, 2.798, 10240.024, 587.060, 52791.156 24/12/09,02:47:04,19,11,1, 11.9,1,1, 2.798, 10240.059, 587.048, 52791.088 24/12/09,02:47:05,00,10,1, 11.9,1,1, 2.797, 10240.054, 587.048, 52791.088 24/12/09,02:47:05,01,10,1, 11.9,1,1, 2.797, 10240.015, 586.986, 52791.138 24/12/09,02:47:05,02,10,1, 11.9,1,1, 2.797, 10240.050, 586.941, 52791.026 24/12/09,02:47:05,03,10,1, 11.9,1,1, 2.797, 10240.039, 586.942, 52791.113 24/12/09,02:47:05,04,10,1, 11.9,1,1, 2.797, 10240.033, 586.939, 52791.079 24/12/09,02:47:05,05,10,1, 11.9,1,1, 2.797, 10240.053, 586.905, 52791.071 24/12/09,02:47:05,06,10,1, 11.9,1,1, 2.797, 10240.067, 586.886, 52791.110 24/12/09,02:47:05,07,10,1, 11.9,1,1, 2.797, 10240.084, 586.860, 52791.061 24/12/09,02:47:05,08,10,1, 11.9,1,1, 2.797, 10240.124, 586.828, 52790.861 24/12/09,02:47:05,09,10,1, 11.9,1,1, 2.797, 10240.070, 586.843, 52790.936 24/12/09,02:47:05,10,10,1, 11.9,1,1, 2.797, 10240.051, 586.844, 52790.988 24/12/09,02:47:05,11,10,1, 11.9,1,1, 2.797, 10240.065, 586.796, 52791.011 24/12/09,02:47:05,12,10,1, 11.9,1,1, 2.797, 10240.070, 586.771, 52790.935 24/12/09,02:47:05,13,10,1, 11.9,1,1, 2.797, 10240.102, 586.738, 52790.961 24/12/09,02:47:05,14,10,1, 11.9,1,1, 2.797, 10240.080, 586.709, 52790.959 24/12/09,02:47:05,15,10,1, 11.9,1,1, 2.797, 10240.108, 586.696, 52790.985 24/12/09,02:47:05,16,10,1, 11.9,1,1, 2.797, 10240.111, 586.694, 52790.948 24/12/09,02:47:05,17,10,1, 11.9,1,1, 2.797, 10240.106, 586.627, 52790.861 24/12/09,02:47:05,18,10,1, 11.9,1,1, 2.797, 10240.105, 586.608, 52790.892 24/12/09,02:47:05,19,10,1, 11.9,1,1, 2.797, 10240.096, 586.584, 52790.863 24/12/09,02:47:06,00,11,1, 12.0,1,1, 2.797, 10240.088, 586.584, 52790.863 24/12/09,02:47:06,01,11,1, 12.0,1,1, 2.797, 10240.127, 586.547, 52790.897 24/12/09,02:47:06,02,11,1, 12.0,1,1, 2.797, 10240.161, 586.526, 52790.818 24/12/09,02:47:06,03,11,1, 12.0,1,1, 2.797, 10240.144, 586.498, 52790.878 24/12/09,02:47:06,04,11,1, 12.0,1,1, 2.797, 10240.145, 586.465, 52790.849 24/12/09,02:47:06,05,11,1, 12.0,1,1, 2.797, 10240.133, 586.449, 52790.834 24/12/09,02:47:06,06,11,1, 12.0,1,1, 2.797, 10240.165, 586.407, 52790.724 24/12/09,02:47:06,07,11,1, 12.0,1,1, 2.797, 10240.178, 586.384, 52790.754 24/12/09,02:47:06,08,11,1, 12.0,1,1, 2.797, 10240.178, 586.373, 52790.758 24/12/09,02:47:06,09,11,1, 12.0,1,1, 2.797, 10240.160, 586.354, 52790.793 24/12/09,02:47:06,10,11,1, 12.0,1,1, 2.797, 10240.206, 586.307, 52790.766 24/12/09,02:47:06,11,11,1, 12.0,1,1, 2.797, 10240.178, 586.299, 52790.756 24/12/09,02:47:06,12,11,1, 12.0,1,1, 2.797, 10240.193, 586.272, 52790.782 24/12/09,02:47:06,13,11,1, 12.0,1,1, 2.797, 10240.206, 586.241, 52790.655 24/12/09,02:47:06,14,11,1, 12.0,1,1, 2.797, 10240.214, 586.216, 52790.634 24/12/09,02:47:06,15,11,1, 12.0,1,1, 2.797, 10240.230, 586.204, 52790.651 24/12/09,02:47:06,16,11,1, 12.0,1,1, 2.797, 10240.273, 586.185, 52790.655 24/12/09,02:47:06,17,11,1, 12.0,1,1, 2.797, 10240.243, 586.162, 52790.641 24/12/09,02:47:06,18,11,1, 12.0,1,1, 2.797, 10240.292, 586.137, 52790.667 24/12/09,02:47:06,19,11,1, 12.0,1,1, 2.797, 10240.279, 586.096, 52790.596 24/12/09,02:47:07,00,10,1, 11.9,1,1, 2.798, 10240.271, 586.096, 52790.596 24/12/09,02:47:07,01,10,1, 11.9,1,1, 2.798, 10240.314, 586.081, 52790.577 24/12/09,02:47:07,02,10,1, 11.9,1,1, 2.798, 10240.347, 586.058, 52790.629 24/12/09,02:47:07,03,10,1, 11.9,1,1, 2.798, 10240.334, 586.030, 52790.592 24/12/09,02:47:07,04,10,1, 11.9,1,1, 2.798, 10240.354, 585.979, 52790.506 24/12/09,02:47:07,05,10,1, 11.9,1,1, 2.798, 10240.375, 585.986, 52790.570 24/12/09,02:47:07,06,10,1, 11.9,1,1, 2.798, 10240.389, 585.976, 52790.543 24/12/09,02:47:07,07,10,1, 11.9,1,1, 2.798, 10240.395, 585.948, 52790.518 24/12/09,02:47:07,08,10,1, 11.9,1,1, 2.798, 10240.422, 585.937, 52790.507 24/12/09,02:47:07,09,10,1, 11.9,1,1, 2.798, 10240.422, 585.930, 52790.514 24/12/09,02:47:07,10,10,1, 11.9,1,1, 2.798, 10240.438, 585.908, 52790.446 24/12/09,02:47:07,11,10,1, 11.9,1,1, 2.798, 10240.471, 585.905, 52790.448 24/12/09,02:47:07,12,10,1, 11.9,1,1, 2.798, 10240.470, 585.895, 52790.459 24/12/09,02:47:07,13,10,1, 11.9,1,1, 2.798, 10240.495, 585.883, 52790.442 24/12/09,02:47:07,14,10,1, 11.9,1,1, 2.798, 10240.532, 585.886, 52790.430 24/12/09,02:47:07,15,10,1, 11.9,1,1, 2.798, 10240.530, 585.842, 52790.418 24/12/09,02:47:07,16,10,1, 11.9,1,1, 2.798, 10240.539, 585.844, 52790.431 24/12/09,02:47:07,17,10,1, 11.9,1,1, 2.798, 10240.550, 585.855, 52790.422 24/12/09,02:47:07,18,10,1, 11.9,1,1, 2.798, 10240.572, 585.835, 52790.384 24/12/09,02:47:07,19,10,1, 11.9,1,1, 2.798, 10240.590, 585.817, 52790.368 24/12/09,02:47:08,00,10,1, 11.9,1,1, 2.797, 10240.588, 585.817, 52790.368 24/12/09,02:47:08,01,10,1, 11.9,1,1, 2.797, 10240.656, 585.817, 52790.339 24/12/09,02:47:08,02,10,1, 11.9,1,1, 2.797, 10240.653, 585.797, 52790.365 24/12/09,02:47:08,03,10,1, 11.9,1,1, 2.797, 10240.684, 585.803, 52790.300 24/12/09,02:47:08,04,10,1, 11.9,1,1, 2.797, 10240.704, 585.785, 52790.313 24/12/09,02:47:08,05,10,1, 11.9,1,1, 2.797, 10240.718, 585.799, 52790.316 24/12/09,02:47:08,06,10,1, 11.9,1,1, 2.797, 10240.735, 585.788, 52790.314 24/12/09,02:47:08,07,10,1, 11.9,1,1, 2.797, 10240.746, 585.770, 52790.219 24/12/09,02:47:08,08,10,1, 11.9,1,1, 2.797, 10240.741, 585.760, 52790.181 24/12/09,02:47:08,09,10,1, 11.9,1,1, 2.797, 10240.760, 585.775, 52790.251 24/12/09,02:47:08,10,10,1, 11.9,1,1, 2.797, 10240.794, 585.751, 52790.265 24/12/09,02:47:08,11,10,1, 11.9,1,1, 2.797, 10240.818, 585.792, 52790.300 24/12/09,02:47:08,12,10,1, 11.9,1,1, 2.797, 10240.849, 585.766, 52790.231 24/12/09,02:47:08,13,10,1, 11.9,1,1, 2.797, 10240.847, 585.768, 52790.255 24/12/09,02:47:08,14,10,1, 11.9,1,1, 2.797, 10240.875, 585.778, 52790.204 24/12/09,02:47:08,15,10,1, 11.9,1,1, 2.797, 10240.894, 585.775, 52790.186 24/12/09,02:47:08,16,10,1, 11.9,1,1, 2.797, 10240.920, 585.762, 52790.245 24/12/09,02:47:08,17,10,1, 11.9,1,1, 2.797, 10240.956, 585.778, 52790.234 24/12/09,02:47:08,18,10,1, 11.9,1,1, 2.797, 10240.949, 585.765, 52790.164 24/12/09,02:47:08,19,10,1, 11.9,1,1, 2.797, 10240.984, 585.782, 52790.138 24/12/09,02:47:09,00,10,1, 11.9,1,1, 2.796, 10240.980, 585.782, 52790.138 24/12/09,02:47:09,01,10,1, 11.9,1,1, 2.796, 10241.024, 585.745, 52790.123 24/12/09,02:47:09,02,10,1, 11.9,1,1, 2.796, 10241.044, 585.757, 52790.103 24/12/09,02:47:09,03,10,1, 11.9,1,1, 2.796, 10241.055, 585.786, 52790.141 24/12/09,02:47:09,04,10,1, 11.9,1,1, 2.796, 10241.068, 585.749, 52790.083 24/12/09,02:47:09,05,10,1, 11.9,1,1, 2.796, 10241.086, 585.783, 52790.103 24/12/09,02:47:09,06,10,1, 11.9,1,1, 2.796, 10241.117, 585.757, 52790.066 24/12/09,02:47:09,07,10,1, 11.9,1,1, 2.796, 10241.127, 585.740, 52790.101 24/12/09,02:47:09,08,10,1, 11.9,1,1, 2.796, 10241.147, 585.744, 52790.025 24/12/09,02:47:09,09,10,1, 11.9,1,1, 2.796, 10241.177, 585.734, 52790.040 24/12/09,02:47:09,10,10,1, 11.9,1,1, 2.796, 10241.172, 585.754, 52790.035 24/12/09,02:47:09,11,10,1, 11.9,1,1, 2.796, 10241.213, 585.739, 52790.051 24/12/09,02:47:09,12,10,1, 11.9,1,1, 2.796, 10241.217, 585.737, 52790.019 24/12/09,02:47:09,13,10,1, 11.9,1,1, 2.796, 10241.242, 585.728, 52790.001 24/12/09,02:47:09,14,10,1, 11.9,1,1, 2.796, 10241.271, 585.730, 52789.950 24/12/09,02:47:09,15,10,1, 11.9,1,1, 2.796, 10241.283, 585.715, 52789.969 24/12/09,02:47:09,16,10,1, 11.9,1,1, 2.796, 10241.311, 585.737, 52789.975 24/12/09,02:47:09,17,10,1, 11.9,1,1, 2.796, 10241.310, 585.706, 52789.960 24/12/09,02:47:09,18,10,1, 11.9,1,1, 2.796, 10241.371, 585.705, 52789.931 24/12/09,02:47:09,19,10,1, 11.9,1,1, 2.796, 10241.344, 585.698, 52789.933 24/12/09,02:47:10,00,10,1, 12.0,1,1, 2.797, 10241.339, 585.698, 52789.933 24/12/09,02:47:10,01,10,1, 12.0,1,1, 2.797, 10241.396, 585.694, 52790.080 24/12/09,02:47:10,02,10,1, 12.0,1,1, 2.797, 10241.391, 585.688, 52789.778 24/12/09,02:47:10,03,10,1, 12.0,1,1, 2.797, 10241.397, 585.699, 52789.862 24/12/09,02:47:10,04,10,1, 12.0,1,1, 2.797, 10241.432, 585.694, 52789.811 24/12/09,02:47:10,05,10,1, 12.0,1,1, 2.797, 10241.426, 585.683, 52789.831 24/12/09,02:47:10,06,10,1, 12.0,1,1, 2.797, 10241.449, 585.685, 52789.822 24/12/09,02:47:10,07,10,1, 12.0,1,1, 2.797, 10241.468, 585.668, 52789.741 24/12/09,02:47:10,08,10,1, 12.0,1,1, 2.797, 10241.472, 585.663, 52789.725 24/12/09,02:47:10,09,10,1, 12.0,1,1, 2.797, 10241.499, 585.642, 52789.795 24/12/09,02:47:10,10,10,1, 12.0,1,1, 2.797, 10241.499, 585.641, 52789.768 24/12/09,02:47:10,11,10,1, 12.0,1,1, 2.797, 10241.536, 585.642, 52789.728 24/12/09,02:47:10,12,10,1, 12.0,1,1, 2.797, 10241.528, 585.629, 52789.692 24/12/09,02:47:10,13,10,1, 12.0,1,1, 2.797, 10241.537, 585.650, 52789.672 24/12/09,02:47:10,14,10,1, 12.0,1,1, 2.797, 10241.566, 585.621, 52789.648 24/12/09,02:47:10,15,10,1, 12.0,1,1, 2.797, 10241.570, 585.622, 52789.614 24/12/09,02:47:10,16,10,1, 12.0,1,1, 2.797, 10241.599, 585.596, 52789.678 24/12/09,02:47:10,17,10,1, 12.0,1,1, 2.797, 10241.610, 585.602, 52789.652 24/12/09,02:47:10,18,10,1, 12.0,1,1, 2.797, 10241.604, 585.591, 52789.560 24/12/09,02:47:10,19,10,1, 12.0,1,1, 2.797, 10241.612, 585.594, 52789.616 24/12/09,02:47:11,00,10,1, 11.9,1,1, 2.796, 10241.606, 585.594, 52789.616 24/12/09,02:47:11,01,10,1, 11.9,1,1, 2.796, 10241.661, 585.534, 52789.560 24/12/09,02:47:11,02,10,1, 11.9,1,1, 2.796, 10241.649, 585.549, 52789.541 24/12/09,02:47:11,03,10,1, 11.9,1,1, 2.796, 10241.656, 585.541, 52789.539 24/12/09,02:47:11,04,10,1, 11.9,1,1, 2.796, 10241.682, 585.545, 52789.450 24/12/09,02:47:11,05,10,1, 11.9,1,1, 2.796, 10241.668, 585.530, 52789.494 24/12/09,02:47:11,06,10,1, 11.9,1,1, 2.796, 10241.704, 585.495, 52789.421 24/12/09,02:47:11,07,10,1, 11.9,1,1, 2.796, 10241.688, 585.516, 52789.437 24/12/09,02:47:11,08,10,1, 11.9,1,1, 2.796, 10241.690, 585.488, 52789.424 24/12/09,02:47:11,09,10,1, 11.9,1,1, 2.796, 10241.718, 585.481, 52789.399 24/12/09,02:47:11,10,10,1, 11.9,1,1, 2.796, 10241.704, 585.491, 52789.417 24/12/09,02:47:11,11,10,1, 11.9,1,1, 2.796, 10241.709, 585.438, 52789.349 24/12/09,02:47:11,12,10,1, 11.9,1,1, 2.796, 10241.732, 585.409, 52789.327 24/12/09,02:47:11,13,10,1, 11.9,1,1, 2.796, 10241.737, 585.440, 52789.335 24/12/09,02:47:11,14,10,1, 11.9,1,1, 2.796, 10241.748, 585.400, 52789.256 24/12/09,02:47:11,15,10,1, 11.9,1,1, 2.796, 10241.754, 585.402, 52789.285 24/12/09,02:47:11,16,10,1, 11.9,1,1, 2.796, 10241.777, 585.362, 52789.234 24/12/09,02:47:11,17,10,1, 11.9,1,1, 2.796, 10241.790, 585.382, 52789.200 24/12/09,02:47:11,18,10,1, 11.9,1,1, 2.796, 10241.788, 585.350, 52789.171 24/12/09,02:47:11,19,10,1, 11.9,1,1, 2.796, 10241.803, 585.332, 52789.147 24/12/09,02:47:12,00,11,1, 11.9,1,1, 2.793, 10241.798, 585.332, 52789.147 24/12/09,02:47:12,01,11,1, 11.9,1,1, 2.793, 10241.823, 585.307, 52789.126 24/12/09,02:47:12,02,11,1, 11.9,1,1, 2.793, 10241.810, 585.295, 52789.129 24/12/09,02:47:12,03,11,1, 11.9,1,1, 2.793, 10241.822, 585.256, 52789.116 24/12/09,02:47:12,04,11,1, 11.9,1,1, 2.793, 10241.823, 585.257, 52789.044 24/12/09,02:47:12,05,11,1, 11.9,1,1, 2.793, 10241.830, 585.232, 52789.051 24/12/09,02:47:12,06,11,1, 11.9,1,1, 2.793, 10241.830, 585.216, 52789.008 24/12/09,02:47:12,07,11,1, 11.9,1,1, 2.793, 10241.848, 585.193, 52789.010 24/12/09,02:47:12,08,11,1, 11.9,1,1, 2.793, 10241.860, 585.169, 52788.960 24/12/09,02:47:12,09,11,1, 11.9,1,1, 2.793, 10241.867, 585.153, 52789.035 24/12/09,02:47:12,10,11,1, 11.9,1,1, 2.793, 10241.854, 585.136, 52788.919 24/12/09,02:47:12,11,11,1, 11.9,1,1, 2.793, 10241.873, 585.129, 52788.819 24/12/09,02:47:12,12,11,1, 11.9,1,1, 2.793, 10241.887, 585.120, 52788.918 24/12/09,02:47:12,13,11,1, 11.9,1,1, 2.793, 10241.893, 585.093, 52788.921 24/12/09,02:47:12,14,11,1, 11.9,1,1, 2.793, 10241.889, 585.098, 52788.902 24/12/09,02:47:12,15,11,1, 11.9,1,1, 2.793, 10241.882, 585.092, 52788.840 24/12/09,02:47:12,16,11,1, 11.9,1,1, 2.793, 10241.879, 585.094, 52788.842 24/12/09,02:47:12,17,11,1, 11.9,1,1, 2.793, 10241.887, 585.074, 52788.884 24/12/09,02:47:12,18,11,1, 11.9,1,1, 2.793, 10241.905, 585.048, 52788.814 24/12/09,02:47:12,19,11,1, 11.9,1,1, 2.793, 10241.924, 585.054, 52788.754 24/12/09,02:47:13,00,11,1, 11.9,1,1, 2.797, 10241.923, 585.054, 52788.754 24/12/09,02:47:13,01,11,1, 11.9,1,1, 2.797, 10241.905, 585.016, 52788.819 24/12/09,02:47:13,02,11,1, 11.9,1,1, 2.797, 10241.934, 585.010, 52788.736 24/12/09,02:47:13,03,11,1, 11.9,1,1, 2.797, 10241.954, 585.004, 52788.706 24/12/09,02:47:13,04,11,1, 11.9,1,1, 2.797, 10241.958, 584.983, 52788.653 24/12/09,02:47:13,05,11,1, 11.9,1,1, 2.797, 10241.960, 584.969, 52788.641 24/12/09,02:47:13,06,11,1, 11.9,1,1, 2.797, 10241.967, 584.987, 52788.669 24/12/09,02:47:13,07,11,1, 11.9,1,1, 2.797, 10241.956, 584.954, 52788.574 24/12/09,02:47:13,08,11,1, 11.9,1,1, 2.797, 10241.960, 584.967, 52788.577 24/12/09,02:47:13,09,11,1, 11.9,1,1, 2.797, 10241.984, 584.940, 52788.536 24/12/09,02:47:13,10,11,1, 11.9,1,1, 2.797, 10241.969, 584.949, 52788.547 24/12/09,02:47:13,11,11,1, 11.9,1,1, 2.797, 10242.027, 584.967, 52788.584 24/12/09,02:47:13,12,11,1, 11.9,1,1, 2.797, 10242.021, 584.938, 52788.537 24/12/09,02:47:13,13,11,1, 11.9,1,1, 2.797, 10242.029, 584.957, 52788.536 24/12/09,02:47:13,14,11,1, 11.9,1,1, 2.797, 10242.058, 584.944, 52788.526 24/12/09,02:47:13,15,11,1, 11.9,1,1, 2.797, 10242.065, 584.916, 52788.435 24/12/09,02:47:13,16,11,1, 11.9,1,1, 2.797, 10242.065, 584.946, 52788.513 24/12/09,02:47:13,17,11,1, 11.9,1,1, 2.797, 10242.087, 584.943, 52788.524 24/12/09,02:47:13,18,11,1, 11.9,1,1, 2.797, 10242.069, 584.939, 52788.431 24/12/09,02:47:13,19,11,1, 11.9,1,1, 2.797, 10242.114, 584.934, 52788.426 24/12/09,02:47:14,00,11,1, 11.9,1,1, 2.795, 10242.107, 584.934, 52788.426 24/12/09,02:47:14,01,11,1, 11.9,1,1, 2.795, 10242.119, 584.917, 52788.378 24/12/09,02:47:14,02,11,1, 11.9,1,1, 2.795, 10242.142, 584.933, 52788.401 24/12/09,02:47:14,03,11,1, 11.9,1,1, 2.795, 10242.145, 584.905, 52788.407 24/12/09,02:47:14,04,11,1, 11.9,1,1, 2.795, 10242.165, 584.908, 52788.342 24/12/09,02:47:14,05,11,1, 11.9,1,1, 2.795, 10242.168, 584.897, 52788.322 24/12/09,02:47:14,06,11,1, 11.9,1,1, 2.795, 10242.196, 584.910, 52788.353 24/12/09,02:47:14,07,11,1, 11.9,1,1, 2.795, 10242.216, 584.946, 52788.328 24/12/09,02:47:14,08,11,1, 11.9,1,1, 2.795, 10242.206, 584.912, 52788.312 24/12/09,02:47:14,09,11,1, 11.9,1,1, 2.795, 10242.242, 584.921, 52788.350 24/12/09,02:47:14,10,11,1, 11.9,1,1, 2.795, 10242.233, 584.914, 52788.335 24/12/09,02:47:14,11,11,1, 11.9,1,1, 2.795, 10242.263, 584.922, 52788.301 24/12/09,02:47:14,12,11,1, 11.9,1,1, 2.795, 10242.277, 584.926, 52788.270 24/12/09,02:47:14,13,11,1, 11.9,1,1, 2.795, 10242.284, 584.918, 52788.286 24/12/09,02:47:14,14,11,1, 11.9,1,1, 2.795, 10242.317, 584.922, 52788.282 24/12/09,02:47:14,15,11,1, 11.9,1,1, 2.795, 10242.349, 584.945, 52788.288 24/12/09,02:47:14,16,11,1, 11.9,1,1, 2.795, 10242.347, 584.917, 52788.245 24/12/09,02:47:14,17,11,1, 11.9,1,1, 2.795, 10242.348, 584.959, 52788.223 24/12/09,02:47:14,18,11,1, 11.9,1,1, 2.795, 10242.375, 584.947, 52788.231 24/12/09,02:47:14,19,11,1, 11.9,1,1, 2.795, 10242.393, 584.934, 52788.160 24/12/09,02:47:15,00,11,1, 11.9,1,1, 2.796, 10242.391, 584.934, 52788.160 24/12/09,02:47:15,01,11,1, 11.9,1,1, 2.796, 10242.452, 584.929, 52788.156 24/12/09,02:47:15,02,11,1, 11.9,1,1, 2.796, 10242.423, 584.953, 52788.161 24/12/09,02:47:15,03,11,1, 11.9,1,1, 2.796, 10242.472, 584.973, 52788.150 24/12/09,02:47:15,04,11,1, 11.9,1,1, 2.796, 10242.461, 584.963, 52788.136 24/12/09,02:47:15,05,11,1, 11.9,1,1, 2.796, 10242.493, 584.974, 52788.163 24/12/09,02:47:15,06,11,1, 11.9,1,1, 2.796, 10242.515, 584.987, 52788.138 24/12/09,02:47:15,07,11,1, 11.9,1,1, 2.796, 10242.529, 584.991, 52788.130 24/12/09,02:47:15,08,11,1, 11.9,1,1, 2.796, 10242.568, 584.997, 52788.150 24/12/09,02:47:15,09,11,1, 11.9,1,1, 2.796, 10242.551, 585.022, 52788.132 24/12/09,02:47:15,10,11,1, 11.9,1,1, 2.796, 10242.588, 585.021, 52788.077 24/12/09,02:47:15,11,11,1, 11.9,1,1, 2.796, 10242.593, 585.043, 52788.121 24/12/09,02:47:15,12,11,1, 11.9,1,1, 2.796, 10242.617, 585.043, 52788.069 24/12/09,02:47:15,13,11,1, 11.9,1,1, 2.796, 10242.619, 585.066, 52788.063 24/12/09,02:47:15,14,11,1, 11.9,1,1, 2.796, 10242.666, 585.079, 52788.098 24/12/09,02:47:15,15,11,1, 11.9,1,1, 2.796, 10242.676, 585.087, 52788.123 24/12/09,02:47:15,16,11,1, 11.9,1,1, 2.796, 10242.705, 585.099, 52788.033 24/12/09,02:47:15,17,11,1, 11.9,1,1, 2.796, 10242.718, 585.115, 52788.031 24/12/09,02:47:15,18,11,1, 11.9,1,1, 2.796, 10242.713, 585.120, 52788.062 24/12/09,02:47:15,19,11,1, 11.9,1,1, 2.796, 10242.724, 585.145, 52788.079 24/12/09,02:47:16,00,11,1, 11.9,1,1, 2.795, 10242.716, 585.145, 52788.079 24/12/09,02:47:16,01,11,1, 11.9,1,1, 2.795, 10242.792, 585.178, 52788.007 24/12/09,02:47:16,02,11,1, 11.9,1,1, 2.795, 10242.812, 585.190, 52788.046 24/12/09,02:47:16,03,11,1, 11.9,1,1, 2.795, 10242.818, 585.193, 52787.995 24/12/09,02:47:16,04,11,1, 11.9,1,1, 2.795, 10242.853, 585.229, 52788.051 24/12/09,02:47:16,05,11,1, 11.9,1,1, 2.795, 10242.866, 585.249, 52788.051 24/12/09,02:47:16,06,11,1, 11.9,1,1, 2.795, 10242.890, 585.256, 52788.024 24/12/09,02:47:16,07,11,1, 11.9,1,1, 2.795, 10242.932, 585.280, 52787.983 24/12/09,02:47:16,08,11,1, 11.9,1,1, 2.795, 10242.927, 585.258, 52787.992 24/12/09,02:47:16,09,11,1, 11.9,1,1, 2.795, 10242.962, 585.295, 52787.959 24/12/09,02:47:16,10,11,1, 11.9,1,1, 2.795, 10242.967, 585.319, 52787.968 24/12/09,02:47:16,11,11,1, 11.9,1,1, 2.795, 10242.987, 585.338, 52787.990 24/12/09,02:47:16,12,11,1, 11.9,1,1, 2.795, 10243.040, 585.354, 52787.939 24/12/09,02:47:16,13,11,1, 11.9,1,1, 2.795, 10243.029, 585.358, 52787.939 24/12/09,02:47:16,14,11,1, 11.9,1,1, 2.795, 10243.075, 585.368, 52787.933 24/12/09,02:47:16,15,11,1, 11.9,1,1, 2.795, 10243.074, 585.410, 52787.983 24/12/09,02:47:16,16,11,1, 11.9,1,1, 2.795, 10243.115, 585.431, 52787.940 24/12/09,02:47:16,17,11,1, 11.9,1,1, 2.795, 10243.120, 585.452, 52787.904 24/12/09,02:47:16,18,11,1, 11.9,1,1, 2.795, 10243.150, 585.467, 52787.871 24/12/09,02:47:16,19,11,1, 11.9,1,1, 2.795, 10243.168, 585.502, 52787.915 24/12/09,02:47:17,00,10,1, 12.0,1,1, 2.798, 10243.167, 585.502, 52787.915 24/12/09,02:47:17,01,10,1, 12.0,1,1, 2.798, 10243.200, 585.544, 52787.887 24/12/09,02:47:17,02,10,1, 12.0,1,1, 2.798, 10243.222, 585.565, 52787.969 24/12/09,02:47:17,03,10,1, 12.0,1,1, 2.798, 10243.231, 585.602, 52787.930 24/12/09,02:47:17,04,10,1, 12.0,1,1, 2.798, 10243.237, 585.608, 52787.867 24/12/09,02:47:17,05,10,1, 12.0,1,1, 2.798, 10243.293, 585.633, 52787.891 24/12/09,02:47:17,06,10,1, 12.0,1,1, 2.798, 10243.299, 585.639, 52787.893 24/12/09,02:47:17,07,10,1, 12.0,1,1, 2.798, 10243.326, 585.651, 52787.840 24/12/09,02:47:17,08,10,1, 12.0,1,1, 2.798, 10243.333, 585.685, 52787.888 24/12/09,02:47:17,09,10,1, 12.0,1,1, 2.798, 10243.370, 585.718, 52787.853 24/12/09,02:47:17,10,10,1, 12.0,1,1, 2.798, 10243.371, 585.713, 52787.837 24/12/09,02:47:17,11,10,1, 12.0,1,1, 2.798, 10243.416, 585.752, 52787.889 24/12/09,02:47:17,12,10,1, 12.0,1,1, 2.798, 10243.434, 585.745, 52787.872 24/12/09,02:47:17,13,10,1, 12.0,1,1, 2.798, 10243.435, 585.788, 52787.842 24/12/09,02:47:17,14,10,1, 12.0,1,1, 2.798, 10243.457, 585.795, 52787.818 24/12/09,02:47:17,15,10,1, 12.0,1,1, 2.798, 10243.452, 585.816, 52787.859 24/12/09,02:47:17,16,10,1, 12.0,1,1, 2.798, 10243.491, 585.833, 52787.801 24/12/09,02:47:17,17,10,1, 12.0,1,1, 2.798, 10243.509, 585.867, 52787.762 24/12/09,02:47:17,18,10,1, 12.0,1,1, 2.798, 10243.526, 585.884, 52787.864 24/12/09,02:47:17,19,10,1, 12.0,1,1, 2.798, 10243.542, 585.904, 52787.764 24/12/09,02:47:18,00,11,1, 11.9,1,1, 2.794, 10243.534, 585.904, 52787.764 24/12/09,02:47:18,01,11,1, 11.9,1,1, 2.794, 10243.590, 585.977, 52787.813 24/12/09,02:47:18,02,11,1, 11.9,1,1, 2.794, 10243.595, 585.965, 52787.756 24/12/09,02:47:18,03,11,1, 11.9,1,1, 2.794, 10243.626, 585.958, 52787.783 24/12/09,02:47:18,04,11,1, 11.9,1,1, 2.794, 10243.657, 585.999, 52787.750 24/12/09,02:47:18,05,11,1, 11.9,1,1, 2.794, 10243.643, 586.025, 52787.753 24/12/09,02:47:18,06,11,1, 11.9,1,1, 2.794, 10243.658, 586.036, 52787.737 24/12/09,02:47:18,07,11,1, 11.9,1,1, 2.794, 10243.675, 586.053, 52787.699 24/12/09,02:47:18,08,11,1, 11.9,1,1, 2.794, 10243.696, 586.083, 52787.673 24/12/09,02:47:18,09,11,1, 11.9,1,1, 2.794, 10243.718, 586.115, 52787.660 24/12/09,02:47:18,10,11,1, 11.9,1,1, 2.794, 10243.729, 586.142, 52787.717 24/12/09,02:47:18,11,11,1, 11.9,1,1, 2.794, 10243.742, 586.140, 52787.670 24/12/09,02:47:18,12,11,1, 11.9,1,1, 2.794, 10243.761, 586.133, 52787.678 24/12/09,02:47:18,13,11,1, 11.9,1,1, 2.794, 10243.773, 586.185, 52787.647 24/12/09,02:47:18,14,11,1, 11.9,1,1, 2.794, 10243.796, 586.193, 52787.634 24/12/09,02:47:18,15,11,1, 11.9,1,1, 2.794, 10243.828, 586.193, 52787.565 24/12/09,02:47:18,16,11,1, 11.9,1,1, 2.794, 10243.816, 586.227, 52787.590 24/12/09,02:47:18,17,11,1, 11.9,1,1, 2.794, 10243.812, 586.247, 52787.582 24/12/09,02:47:18,18,11,1, 11.9,1,1, 2.794, 10243.866, 586.263, 52787.614 24/12/09,02:47:18,19,11,1, 11.9,1,1, 2.794, 10243.851, 586.255, 52787.536 24/12/09,02:47:19,00,11,1, 12.0,1,1, 2.795, 10243.851, 586.255, 52787.536 24/12/09,02:47:19,01,11,1, 12.0,1,1, 2.795, 10243.870, 586.290, 52787.581 24/12/09,02:47:19,02,11,1, 12.0,1,1, 2.795, 10243.886, 586.318, 52787.552 24/12/09,02:47:19,03,11,1, 12.0,1,1, 2.795, 10243.882, 586.325, 52787.499 24/12/09,02:47:19,04,11,1, 12.0,1,1, 2.795, 10243.926, 586.333, 52787.451 24/12/09,02:47:19,05,11,1, 12.0,1,1, 2.795, 10243.931, 586.344, 52787.478 24/12/09,02:47:19,06,11,1, 12.0,1,1, 2.795, 10243.924, 586.356, 52787.501 24/12/09,02:47:19,07,11,1, 12.0,1,1, 2.795, 10243.958, 586.370, 52787.480 24/12/09,02:47:19,08,11,1, 12.0,1,1, 2.795, 10243.986, 586.384, 52787.433 24/12/09,02:47:19,09,11,1, 12.0,1,1, 2.795, 10243.979, 586.397, 52787.422 24/12/09,02:47:19,10,11,1, 12.0,1,1, 2.795, 10243.988, 586.402, 52787.385 24/12/09,02:47:19,11,11,1, 12.0,1,1, 2.795, 10244.004, 586.405, 52787.383 24/12/09,02:47:19,12,11,1, 12.0,1,1, 2.795, 10244.008, 586.407, 52787.404 24/12/09,02:47:19,13,11,1, 12.0,1,1, 2.795, 10244.014, 586.433, 52787.424 24/12/09,02:47:19,14,11,1, 12.0,1,1, 2.795, 10244.025, 586.428, 52787.356 24/12/09,02:47:19,15,11,1, 12.0,1,1, 2.795, 10244.038, 586.433, 52787.369 24/12/09,02:47:19,16,11,1, 12.0,1,1, 2.795, 10244.039, 586.480, 52787.375 24/12/09,02:47:19,17,11,1, 12.0,1,1, 2.795, 10244.071, 586.463, 52787.338 24/12/09,02:47:19,18,11,1, 12.0,1,1, 2.795, 10244.063, 586.461, 52787.302 24/12/09,02:47:19,19,11,1, 12.0,1,1, 2.795, 10244.070, 586.462, 52787.226 24/12/09,02:47:20,00,11,1, 11.9,1,1, 2.797, 10244.068, 586.462, 52787.226 24/12/09,02:47:20,01,11,1, 11.9,1,1, 2.797, 10244.089, 586.475, 52787.282 24/12/09,02:47:20,02,11,1, 11.9,1,1, 2.797, 10244.093, 586.482, 52787.223 24/12/09,02:47:20,03,11,1, 11.9,1,1, 2.797, 10244.091, 586.474, 52787.279 24/12/09,02:47:20,04,11,1, 11.9,1,1, 2.797, 10244.108, 586.492, 52787.234 24/12/09,02:47:20,05,11,1, 11.9,1,1, 2.797, 10244.113, 586.522, 52787.212 24/12/09,02:47:20,06,11,1, 11.9,1,1, 2.797, 10244.121, 586.473, 52787.156 24/12/09,02:47:20,07,11,1, 11.9,1,1, 2.797, 10244.133, 586.478, 52787.121 24/12/09,02:47:20,08,11,1, 11.9,1,1, 2.797, 10244.137, 586.489, 52787.110 24/12/09,02:47:20,09,11,1, 11.9,1,1, 2.797, 10244.164, 586.495, 52787.102 24/12/09,02:47:20,10,11,1, 11.9,1,1, 2.797, 10244.161, 586.516, 52787.053 24/12/09,02:47:20,11,11,1, 11.9,1,1, 2.797, 10244.151, 586.493, 52787.126 24/12/09,02:47:20,12,11,1, 11.9,1,1, 2.797, 10244.173, 586.471, 52787.050 24/12/09,02:47:20,13,11,1, 11.9,1,1, 2.797, 10244.160, 586.477, 52787.051 24/12/09,02:47:20,14,11,1, 11.9,1,1, 2.797, 10244.171, 586.474, 52786.964 24/12/09,02:47:20,15,11,1, 11.9,1,1, 2.797, 10244.177, 586.495, 52786.958 24/12/09,02:47:20,16,11,1, 11.9,1,1, 2.797, 10244.197, 586.475, 52787.005 24/12/09,02:47:20,17,11,1, 11.9,1,1, 2.797, 10244.150, 586.467, 52786.989 24/12/09,02:47:20,18,11,1, 11.9,1,1, 2.797, 10244.172, 586.472, 52786.981 24/12/09,02:47:20,19,11,1, 11.9,1,1, 2.797, 10244.194, 586.442, 52786.926 24/12/09,02:47:21,00,11,1, 11.9,1,1, 2.796, 10244.193, 586.442, 52786.926 24/12/09,02:47:21,01,11,1, 11.9,1,1, 2.796, 10244.195, 586.445, 52786.908 24/12/09,02:47:21,02,11,1, 11.9,1,1, 2.796, 10244.193, 586.434, 52786.904 24/12/09,02:47:21,03,11,1, 11.9,1,1, 2.796, 10244.186, 586.428, 52786.855 24/12/09,02:47:21,04,11,1, 11.9,1,1, 2.796, 10244.204, 586.435, 52786.838 24/12/09,02:47:21,05,11,1, 11.9,1,1, 2.796, 10244.193, 586.408, 52786.792 24/12/09,02:47:21,06,11,1, 11.9,1,1, 2.796, 10244.213, 586.427, 52786.786 24/12/09,02:47:21,07,11,1, 11.9,1,1, 2.796, 10244.213, 586.400, 52786.832 24/12/09,02:47:21,08,11,1, 11.9,1,1, 2.796, 10244.202, 586.393, 52786.752 24/12/09,02:47:21,09,11,1, 11.9,1,1, 2.796, 10244.206, 586.367, 52786.757 24/12/09,02:47:21,10,11,1, 11.9,1,1, 2.796, 10244.211, 586.355, 52786.698 24/12/09,02:47:21,11,11,1, 11.9,1,1, 2.796, 10244.199, 586.371, 52786.810 24/12/09,02:47:21,12,11,1, 11.9,1,1, 2.796, 10244.211, 586.336, 52786.732 24/12/09,02:47:21,13,11,1, 11.9,1,1, 2.796, 10244.214, 586.298, 52786.684 24/12/09,02:47:21,14,11,1, 11.9,1,1, 2.796, 10244.195, 586.312, 52786.683 24/12/09,02:47:21,15,11,1, 11.9,1,1, 2.796, 10244.206, 586.278, 52786.628 24/12/09,02:47:21,16,11,1, 11.9,1,1, 2.796, 10244.201, 586.286, 52786.574 24/12/09,02:47:21,17,11,1, 11.9,1,1, 2.796, 10244.220, 586.246, 52786.603 24/12/09,02:47:21,18,11,1, 11.9,1,1, 2.796, 10244.205, 586.266, 52786.555 24/12/09,02:47:21,19,11,1, 11.9,1,1, 2.796, 10244.201, 586.232, 52786.519 24/12/09,02:47:22,00,11,1, 11.8,1,1, 2.794, 10244.193, 586.232, 52786.519 24/12/09,02:47:22,01,11,1, 11.8,1,1, 2.794, 10244.198, 586.169, 52786.498 24/12/09,02:47:22,02,11,1, 11.8,1,1, 2.794, 10244.189, 586.164, 52786.457 24/12/09,02:47:22,03,11,1, 11.8,1,1, 2.794, 10244.193, 586.169, 52786.480 24/12/09,02:47:22,04,11,1, 11.8,1,1, 2.794, 10244.185, 586.158, 52786.410 24/12/09,02:47:22,05,11,1, 11.8,1,1, 2.794, 10244.220, 586.116, 52786.374 24/12/09,02:47:22,06,11,1, 11.8,1,1, 2.794, 10244.222, 586.098, 52786.336 24/12/09,02:47:22,07,11,1, 11.8,1,1, 2.794, 10244.207, 586.073, 52786.437 24/12/09,02:47:22,08,11,1, 11.8,1,1, 2.794, 10244.188, 586.042, 52786.390 24/12/09,02:47:22,09,11,1, 11.8,1,1, 2.794, 10244.204, 586.057, 52786.355 24/12/09,02:47:22,10,11,1, 11.8,1,1, 2.794, 10244.196, 586.018, 52786.238 24/12/09,02:47:22,11,11,1, 11.8,1,1, 2.794, 10244.197, 585.984, 52786.260 24/12/09,02:47:22,12,11,1, 11.8,1,1, 2.794, 10244.185, 585.984, 52786.279 24/12/09,02:47:22,13,11,1, 11.8,1,1, 2.794, 10244.177, 585.939, 52786.308 24/12/09,02:47:22,14,11,1, 11.8,1,1, 2.794, 10244.205, 585.915, 52786.266 24/12/09,02:47:22,15,11,1, 11.8,1,1, 2.794, 10244.203, 585.893, 52786.178 24/12/09,02:47:22,16,11,1, 11.8,1,1, 2.794, 10244.198, 585.867, 52786.191 24/12/09,02:47:22,17,11,1, 11.8,1,1, 2.794, 10244.169, 585.855, 52786.191 24/12/09,02:47:22,18,11,1, 11.8,1,1, 2.794, 10244.183, 585.822, 52786.115 24/12/09,02:47:22,19,11,1, 11.8,1,1, 2.794, 10244.194, 585.807, 52786.107 24/12/09,02:47:23,00,11,1, 11.9,1,1, 2.798, 10244.193, 585.807, 52786.107 24/12/09,02:47:23,01,11,1, 11.9,1,1, 2.798, 10244.193, 585.736, 52786.093 24/12/09,02:47:23,02,11,1, 11.9,1,1, 2.798, 10244.177, 585.700, 52786.055 24/12/09,02:47:23,03,11,1, 11.9,1,1, 2.798, 10244.211, 585.706, 52786.178 24/12/09,02:47:23,04,11,1, 11.9,1,1, 2.798, 10244.194, 585.651, 52785.917 24/12/09,02:47:23,05,11,1, 11.9,1,1, 2.798, 10244.139, 585.637, 52785.966 24/12/09,02:47:23,06,11,1, 11.9,1,1, 2.798, 10244.177, 585.578, 52785.977 24/12/09,02:47:23,07,11,1, 11.9,1,1, 2.798, 10244.183, 585.565, 52785.898 24/12/09,02:47:23,08,11,1, 11.9,1,1, 2.798, 10244.191, 585.546, 52785.908 24/12/09,02:47:23,09,11,1, 11.9,1,1, 2.798, 10244.176, 585.510, 52785.846 24/12/09,02:47:23,10,11,1, 11.9,1,1, 2.798, 10244.195, 585.501, 52785.791 24/12/09,02:47:23,11,11,1, 11.9,1,1, 2.798, 10244.175, 585.474, 52785.870 24/12/09,02:47:23,12,11,1, 11.9,1,1, 2.798, 10244.179, 585.438, 52785.752 24/12/09,02:47:23,13,11,1, 11.9,1,1, 2.798, 10244.185, 585.401, 52785.810 24/12/09,02:47:23,14,11,1, 11.9,1,1, 2.798, 10244.191, 585.391, 52785.778 24/12/09,02:47:23,15,11,1, 11.9,1,1, 2.798, 10244.182, 585.351, 52785.754 24/12/09,02:47:23,16,11,1, 11.9,1,1, 2.798, 10244.193, 585.343, 52785.693 24/12/09,02:47:23,17,11,1, 11.9,1,1, 2.798, 10244.181, 585.293, 52785.651 24/12/09,02:47:23,18,11,1, 11.9,1,1, 2.798, 10244.192, 585.248, 52785.637 24/12/09,02:47:23,19,11,1, 11.9,1,1, 2.798, 10244.180, 585.253, 52785.632 24/12/09,02:47:24,00,09,1, 11.9,1,1, 2.797, 10244.176, 585.253, 52785.632 24/12/09,02:47:24,01,09,1, 11.9,1,1, 2.797, 10244.169, 585.175, 52785.630 24/12/09,02:47:24,02,09,1, 11.9,1,1, 2.797, 10244.153, 585.137, 52785.607 24/12/09,02:47:24,03,09,1, 11.9,1,1, 2.797, 10244.199, 585.114, 52785.494 24/12/09,02:47:24,04,09,1, 11.9,1,1, 2.797, 10244.161, 585.076, 52785.540 24/12/09,02:47:24,05,09,1, 11.9,1,1, 2.797, 10244.173, 585.043, 52785.528 24/12/09,02:47:24,06,09,1, 11.9,1,1, 2.797, 10244.178, 585.035, 52785.496 24/12/09,02:47:24,07,09,1, 11.9,1,1, 2.797, 10244.179, 584.997, 52785.488 24/12/09,02:47:24,08,09,1, 11.9,1,1, 2.797, 10244.198, 584.965, 52785.417 24/12/09,02:47:24,09,09,1, 11.9,1,1, 2.797, 10244.198, 584.917, 52785.333 24/12/09,02:47:24,10,09,1, 11.9,1,1, 2.797, 10244.191, 584.906, 52785.316 24/12/09,02:47:24,11,09,1, 11.9,1,1, 2.797, 10244.220, 584.862, 52785.364 24/12/09,02:47:24,12,09,1, 11.9,1,1, 2.797, 10244.225, 584.835, 52785.330 24/12/09,02:47:24,13,09,1, 11.9,1,1, 2.797, 10244.221, 584.833, 52785.273 24/12/09,02:47:24,14,09,1, 11.9,1,1, 2.797, 10244.218, 584.781, 52785.239 24/12/09,02:47:24,15,09,1, 11.9,1,1, 2.797, 10244.201, 584.767, 52785.227 24/12/09,02:47:24,16,09,1, 11.9,1,1, 2.797, 10244.229, 584.733, 52785.222 24/12/09,02:47:24,17,09,1, 11.9,1,1, 2.797, 10244.233, 584.730, 52785.178 24/12/09,02:47:24,18,09,1, 11.9,1,1, 2.797, 10244.225, 584.674, 52785.168 24/12/09,02:47:24,19,09,1, 11.9,1,1, 2.797, 10244.224, 584.632, 52785.052 24/12/09,02:47:25,00,09,1, 11.9,1,1, 2.795, 10244.218, 584.632, 52785.052 24/12/09,02:47:25,01,09,1, 11.9,1,1, 2.795, 10244.242, 584.578, 52785.010 24/12/09,02:47:25,02,09,1, 11.9,1,1, 2.795, 10244.248, 584.549, 52785.019 24/12/09,02:47:25,03,09,1, 11.9,1,1, 2.795, 10244.259, 584.533, 52785.062 24/12/09,02:47:25,04,09,1, 11.9,1,1, 2.795, 10244.265, 584.495, 52785.001 24/12/09,02:47:25,05,09,1, 11.9,1,1, 2.795, 10244.245, 584.445, 52784.969 24/12/09,02:47:25,06,09,1, 11.9,1,1, 2.795, 10244.245, 584.422, 52784.914 24/12/09,02:47:25,07,09,1, 11.9,1,1, 2.795, 10244.261, 584.384, 52784.845 24/12/09,02:47:25,08,09,1, 11.9,1,1, 2.795, 10244.256, 584.339, 52784.899 24/12/09,02:47:25,09,09,1, 11.9,1,1, 2.795, 10244.256, 584.331, 52784.835 24/12/09,02:47:25,10,09,1, 11.9,1,1, 2.795, 10244.257, 584.296, 52784.828 24/12/09,02:47:25,11,09,1, 11.9,1,1, 2.795, 10244.281, 584.255, 52784.750 24/12/09,02:47:25,12,09,1, 11.9,1,1, 2.795, 10244.316, 584.231, 52784.738 24/12/09,02:47:25,13,09,1, 11.9,1,1, 2.795, 10244.309, 584.219, 52784.739 24/12/09,02:47:25,14,09,1, 11.9,1,1, 2.795, 10244.299, 584.183, 52784.754 24/12/09,02:47:25,15,09,1, 11.9,1,1, 2.795, 10244.315, 584.164, 52784.688 24/12/09,02:47:25,16,09,1, 11.9,1,1, 2.795, 10244.302, 584.130, 52784.701 24/12/09,02:47:25,17,09,1, 11.9,1,1, 2.795, 10244.337, 584.102, 52784.657 24/12/09,02:47:25,18,09,1, 11.9,1,1, 2.795, 10244.353, 584.060, 52784.625 24/12/09,02:47:25,19,09,1, 11.9,1,1, 2.795, 10244.326, 584.037, 52784.594 24/12/09,02:47:26,00,09,1, 11.9,1,1, 2.794, 10244.318, 584.037, 52784.594 24/12/09,02:47:26,01,09,1, 11.9,1,1, 2.794, 10244.363, 583.984, 52784.503 24/12/09,02:47:26,02,09,1, 11.9,1,1, 2.794, 10244.387, 583.953, 52784.496 24/12/09,02:47:26,03,09,1, 11.9,1,1, 2.794, 10244.380, 583.931, 52784.520 24/12/09,02:47:26,04,09,1, 11.9,1,1, 2.794, 10244.379, 583.892, 52784.440 24/12/09,02:47:26,05,09,1, 11.9,1,1, 2.794, 10244.408, 583.876, 52784.468 24/12/09,02:47:26,06,09,1, 11.9,1,1, 2.794, 10244.389, 583.824, 52784.421 24/12/09,02:47:26,07,09,1, 11.9,1,1, 2.794, 10244.415, 583.817, 52784.431 24/12/09,02:47:26,08,09,1, 11.9,1,1, 2.794, 10244.415, 583.798, 52784.382 24/12/09,02:47:26,09,09,1, 11.9,1,1, 2.794, 10244.416, 583.763, 52784.328 24/12/09,02:47:26,10,09,1, 11.9,1,1, 2.794, 10244.458, 583.728, 52784.340 24/12/09,02:47:26,11,09,1, 11.9,1,1, 2.794, 10244.452, 583.694, 52784.299 24/12/09,02:47:26,12,09,1, 11.9,1,1, 2.794, 10244.468, 583.671, 52784.239 24/12/09,02:47:26,13,09,1, 11.9,1,1, 2.794, 10244.475, 583.639, 52784.198 24/12/09,02:47:26,14,09,1, 11.9,1,1, 2.794, 10244.485, 583.607, 52784.231 24/12/09,02:47:26,15,09,1, 11.9,1,1, 2.794, 10244.502, 583.577, 52784.170 24/12/09,02:47:26,16,09,1, 11.9,1,1, 2.794, 10244.519, 583.540, 52784.164 24/12/09,02:47:26,17,09,1, 11.9,1,1, 2.794, 10244.542, 583.541, 52784.131 24/12/09,02:47:26,18,09,1, 11.9,1,1, 2.794, 10244.548, 583.495, 52784.175 24/12/09,02:47:26,19,09,1, 11.9,1,1, 2.794, 10244.550, 583.450, 52784.120 24/12/09,02:47:27,00,10,1, 12.0,1,1, 2.796, 10244.544, 583.450, 52784.120 24/12/09,02:47:27,01,10,1, 12.0,1,1, 2.796, 10244.575, 583.385, 52784.060 24/12/09,02:47:27,02,10,1, 12.0,1,1, 2.796, 10244.569, 583.342, 52784.005 24/12/09,02:47:27,03,10,1, 12.0,1,1, 2.796, 10244.563, 583.315, 52784.057 24/12/09,02:47:27,04,10,1, 12.0,1,1, 2.796, 10244.593, 583.293, 52783.915 24/12/09,02:47:27,05,10,1, 12.0,1,1, 2.796, 10244.635, 583.246, 52783.945 24/12/09,02:47:27,06,10,1, 12.0,1,1, 2.796, 10244.616, 583.261, 52783.927 24/12/09,02:47:27,07,10,1, 12.0,1,1, 2.796, 10244.652, 583.223, 52783.946 24/12/09,02:47:27,08,10,1, 12.0,1,1, 2.796, 10244.652, 583.182, 52783.879 24/12/09,02:47:27,09,10,1, 12.0,1,1, 2.796, 10244.660, 583.172, 52783.842 24/12/09,02:47:27,10,10,1, 12.0,1,1, 2.796, 10244.681, 583.114, 52783.815 24/12/09,02:47:27,11,10,1, 12.0,1,1, 2.796, 10244.673, 583.100, 52783.835 24/12/09,02:47:27,12,10,1, 12.0,1,1, 2.796, 10244.693, 583.081, 52783.774 24/12/09,02:47:27,13,10,1, 12.0,1,1, 2.796, 10244.712, 583.038, 52783.750 24/12/09,02:47:27,14,10,1, 12.0,1,1, 2.796, 10244.732, 583.033, 52783.708 24/12/09,02:47:27,15,10,1, 12.0,1,1, 2.796, 10244.723, 582.990, 52783.681 24/12/09,02:47:27,16,10,1, 12.0,1,1, 2.796, 10244.748, 582.977, 52783.686 24/12/09,02:47:27,17,10,1, 12.0,1,1, 2.796, 10244.764, 582.937, 52783.669 24/12/09,02:47:27,18,10,1, 12.0,1,1, 2.796, 10244.768, 582.920, 52783.641 24/12/09,02:47:27,19,10,1, 12.0,1,1, 2.796, 10244.780, 582.905, 52783.628 24/12/09,02:47:28,00,11,1, 11.9,1,1, 2.794, 10244.777, 582.905, 52783.628 24/12/09,02:47:28,01,11,1, 11.9,1,1, 2.794, 10244.809, 582.833, 52783.586 24/12/09,02:47:28,02,11,1, 11.9,1,1, 2.794, 10244.822, 582.832, 52783.573 24/12/09,02:47:28,03,11,1, 11.9,1,1, 2.794, 10244.838, 582.785, 52783.489 24/12/09,02:47:28,04,11,1, 11.9,1,1, 2.794, 10244.840, 582.763, 52783.552 24/12/09,02:47:28,05,11,1, 11.9,1,1, 2.794, 10244.856, 582.734, 52783.454 24/12/09,02:47:28,06,11,1, 11.9,1,1, 2.794, 10244.877, 582.696, 52783.425 24/12/09,02:47:28,07,11,1, 11.9,1,1, 2.794, 10244.895, 582.676, 52783.404 24/12/09,02:47:28,08,11,1, 11.9,1,1, 2.794, 10244.903, 582.657, 52783.410 24/12/09,02:47:28,09,11,1, 11.9,1,1, 2.794, 10244.913, 582.646, 52783.411 24/12/09,02:47:28,10,11,1, 11.9,1,1, 2.794, 10244.935, 582.591, 52783.378 24/12/09,02:47:28,11,11,1, 11.9,1,1, 2.794, 10244.924, 582.578, 52783.326 24/12/09,02:47:28,12,11,1, 11.9,1,1, 2.794, 10244.956, 582.550, 52783.302 24/12/09,02:47:28,13,11,1, 11.9,1,1, 2.794, 10244.991, 582.522, 52783.337 24/12/09,02:47:28,14,11,1, 11.9,1,1, 2.794, 10244.974, 582.523, 52783.329 24/12/09,02:47:28,15,11,1, 11.9,1,1, 2.794, 10244.969, 582.467, 52783.263 24/12/09,02:47:28,16,11,1, 11.9,1,1, 2.794, 10244.997, 582.441, 52783.182 24/12/09,02:47:28,17,11,1, 11.9,1,1, 2.794, 10245.013, 582.418, 52783.242 24/12/09,02:47:28,18,11,1, 11.9,1,1, 2.794, 10245.020, 582.372, 52783.159 24/12/09,02:47:28,19,11,1, 11.9,1,1, 2.794, 10245.038, 582.343, 52783.158 24/12/09,02:47:29,00,11,1, 11.8,1,1, 2.798, 10245.036, 582.343, 52783.158 24/12/09,02:47:29,01,11,1, 11.8,1,1, 2.798, 10245.042, 582.319, 52783.153 24/12/09,02:47:29,02,11,1, 11.8,1,1, 2.798, 10245.087, 582.286, 52783.130 24/12/09,02:47:29,03,11,1, 11.8,1,1, 2.798, 10245.068, 582.249, 52783.075 24/12/09,02:47:29,04,11,1, 11.8,1,1, 2.798, 10245.072, 582.208, 52783.084 24/12/09,02:47:29,05,11,1, 11.8,1,1, 2.798, 10245.104, 582.185, 52783.016 24/12/09,02:47:29,06,11,1, 11.8,1,1, 2.798, 10245.094, 582.166, 52783.097 24/12/09,02:47:29,07,11,1, 11.8,1,1, 2.798, 10245.119, 582.127, 52783.015 24/12/09,02:47:29,08,11,1, 11.8,1,1, 2.798, 10245.128, 582.098, 52782.989 24/12/09,02:47:29,09,11,1, 11.8,1,1, 2.798, 10245.121, 582.090, 52782.951 24/12/09,02:47:29,10,11,1, 11.8,1,1, 2.798, 10245.112, 582.056, 52782.994 24/12/09,02:47:29,11,11,1, 11.8,1,1, 2.798, 10245.146, 582.005, 52782.926 24/12/09,02:47:29,12,11,1, 11.8,1,1, 2.798, 10245.132, 581.978, 52782.952 24/12/09,02:47:29,13,11,1, 11.8,1,1, 2.798, 10245.157, 581.955, 52782.876 24/12/09,02:47:29,14,11,1, 11.8,1,1, 2.798, 10245.182, 581.958, 52782.879 24/12/09,02:47:29,15,11,1, 11.8,1,1, 2.798, 10245.171, 581.902, 52782.893 24/12/09,02:47:29,16,11,1, 11.8,1,1, 2.798, 10245.198, 581.867, 52782.827 24/12/09,02:47:29,17,11,1, 11.8,1,1, 2.798, 10245.194, 581.843, 52782.812 24/12/09,02:47:29,18,11,1, 11.8,1,1, 2.798, 10245.199, 581.820, 52782.882 24/12/09,02:47:29,19,11,1, 11.8,1,1, 2.798, 10245.197, 581.786, 52782.849 24/12/09,02:47:30,00,11,1, 11.9,1,1, 2.794, 10245.194, 581.786, 52782.849 24/12/09,02:47:30,01,11,1, 11.9,1,1, 2.794, 10245.207, 581.744, 52782.827 24/12/09,02:47:30,02,11,1, 11.9,1,1, 2.794, 10245.206, 581.716, 52782.821 24/12/09,02:47:30,03,11,1, 11.9,1,1, 2.794, 10245.248, 581.703, 52782.750 24/12/09,02:47:30,04,11,1, 11.9,1,1, 2.794, 10245.235, 581.660, 52782.697 24/12/09,02:47:30,05,11,1, 11.9,1,1, 2.794, 10245.228, 581.637, 52782.757 24/12/09,02:47:30,06,11,1, 11.9,1,1, 2.794, 10245.275, 581.612, 52782.654 24/12/09,02:47:30,07,11,1, 11.9,1,1, 2.794, 10245.255, 581.569, 52782.679 24/12/09,02:47:30,08,11,1, 11.9,1,1, 2.794, 10245.278, 581.541, 52782.674 24/12/09,02:47:30,09,11,1, 11.9,1,1, 2.794, 10245.289, 581.512, 52782.620 24/12/09,02:47:30,10,11,1, 11.9,1,1, 2.794, 10245.292, 581.482, 52782.645 24/12/09,02:47:30,11,11,1, 11.9,1,1, 2.794, 10245.296, 581.447, 52782.553 24/12/09,02:47:30,12,11,1, 11.9,1,1, 2.794, 10245.323, 581.426, 52782.594 24/12/09,02:47:30,13,11,1, 11.9,1,1, 2.794, 10245.320, 581.411, 52782.584 24/12/09,02:47:30,14,11,1, 11.9,1,1, 2.794, 10245.313, 581.394, 52782.568 24/12/09,02:47:30,15,11,1, 11.9,1,1, 2.794, 10245.312, 581.388, 52782.524 24/12/09,02:47:30,16,11,1, 11.9,1,1, 2.794, 10245.310, 581.350, 52782.470 24/12/09,02:47:30,17,11,1, 11.9,1,1, 2.794, 10245.301, 581.313, 52782.479 24/12/09,02:47:30,18,11,1, 11.9,1,1, 2.794, 10245.358, 581.283, 52782.460 24/12/09,02:47:30,19,11,1, 11.9,1,1, 2.794, 10245.345, 581.278, 52782.409 24/12/09,02:47:31,00,11,1, 11.9,1,1, 2.798, 10245.336, 581.278, 52782.409 24/12/09,02:47:31,01,11,1, 11.9,1,1, 2.798, 10245.364, 581.230, 52782.448 24/12/09,02:47:31,02,11,1, 11.9,1,1, 2.798, 10245.369, 581.204, 52782.447 24/12/09,02:47:31,03,11,1, 11.9,1,1, 2.798, 10245.361, 581.179, 52782.388 24/12/09,02:47:31,04,11,1, 11.9,1,1, 2.798, 10245.413, 581.119, 52782.230 24/12/09,02:47:31,05,11,1, 11.9,1,1, 2.798, 10245.401, 581.113, 52782.299 24/12/09,02:47:31,06,11,1, 11.9,1,1, 2.798, 10245.407, 581.107, 52782.365 24/12/09,02:47:31,07,11,1, 11.9,1,1, 2.798, 10245.385, 581.054, 52782.129 24/12/09,02:47:31,08,11,1, 11.9,1,1, 2.798, 10245.387, 581.075, 52782.429 24/12/09,02:47:31,09,11,1, 11.9,1,1, 2.798, 10245.431, 581.046, 52782.347 24/12/09,02:47:31,10,11,1, 11.9,1,1, 2.798, 10245.425, 581.021, 52782.347 24/12/09,02:47:31,11,11,1, 11.9,1,1, 2.798, 10245.419, 580.998, 52782.314 24/12/09,02:47:31,12,11,1, 11.9,1,1, 2.798, 10245.447, 580.975, 52782.287 24/12/09,02:47:31,13,11,1, 11.9,1,1, 2.798, 10245.451, 580.962, 52782.236 24/12/09,02:47:31,14,11,1, 11.9,1,1, 2.798, 10245.476, 580.943, 52782.212 24/12/09,02:47:31,15,11,1, 11.9,1,1, 2.798, 10245.454, 580.955, 52782.306 24/12/09,02:47:31,16,11,1, 11.9,1,1, 2.798, 10245.487, 580.928, 52782.212 24/12/09,02:47:31,17,11,1, 11.9,1,1, 2.798, 10245.484, 580.904, 52782.197 24/12/09,02:47:31,18,11,1, 11.9,1,1, 2.798, 10245.493, 580.897, 52782.224 24/12/09,02:47:31,19,11,1, 11.9,1,1, 2.798, 10245.492, 580.876, 52782.216 24/12/09,02:47:32,00,11,1, 11.9,1,1, 2.793, 10245.486, 580.876, 52782.216 24/12/09,02:47:32,01,11,1, 11.9,1,1, 2.793, 10245.495, 580.830, 52782.146 24/12/09,02:47:32,02,11,1, 11.9,1,1, 2.793, 10245.522, 580.791, 52782.152 24/12/09,02:47:32,03,11,1, 11.9,1,1, 2.793, 10245.532, 580.787, 52782.151 24/12/09,02:47:32,04,11,1, 11.9,1,1, 2.793, 10245.553, 580.768, 52782.141 24/12/09,02:47:32,05,11,1, 11.9,1,1, 2.793, 10245.547, 580.755, 52782.135 24/12/09,02:47:32,06,11,1, 11.9,1,1, 2.793, 10245.564, 580.734, 52782.143 24/12/09,02:47:32,07,11,1, 11.9,1,1, 2.793, 10245.569, 580.712, 52782.049 24/12/09,02:47:32,08,11,1, 11.9,1,1, 2.793, 10245.559, 580.715, 52782.101 24/12/09,02:47:32,09,11,1, 11.9,1,1, 2.793, 10245.577, 580.717, 52782.077 24/12/09,02:47:32,10,11,1, 11.9,1,1, 2.793, 10245.599, 580.681, 52782.080 24/12/09,02:47:32,11,11,1, 11.9,1,1, 2.793, 10245.590, 580.677, 52782.047 24/12/09,02:47:32,12,11,1, 11.9,1,1, 2.793, 10245.612, 580.634, 52782.052 24/12/09,02:47:32,13,11,1, 11.9,1,1, 2.793, 10245.612, 580.650, 52782.059 24/12/09,02:47:32,14,11,1, 11.9,1,1, 2.793, 10245.607, 580.611, 52781.985 24/12/09,02:47:32,15,11,1, 11.9,1,1, 2.793, 10245.645, 580.577, 52782.006 24/12/09,02:47:32,16,11,1, 11.9,1,1, 2.793, 10245.655, 580.565, 52782.004 24/12/09,02:47:32,17,11,1, 11.9,1,1, 2.793, 10245.655, 580.559, 52782.059 24/12/09,02:47:32,18,11,1, 11.9,1,1, 2.793, 10245.680, 580.554, 52782.040 24/12/09,02:47:32,19,11,1, 11.9,1,1, 2.793, 10245.686, 580.540, 52782.031 24/12/09,02:47:33,00,09,1, 11.8,1,1, 2.798, 10245.678, 580.540, 52782.031 24/12/09,02:47:33,01,09,1, 11.8,1,1, 2.798, 10245.721, 580.517, 52781.992 24/12/09,02:47:33,02,09,1, 11.8,1,1, 2.798, 10245.716, 580.498, 52781.943 24/12/09,02:47:33,03,09,1, 11.8,1,1, 2.798, 10245.738, 580.481, 52781.935 24/12/09,02:47:33,04,09,1, 11.8,1,1, 2.798, 10245.737, 580.445, 52781.968 24/12/09,02:47:33,05,09,1, 11.8,1,1, 2.798, 10245.770, 580.458, 52781.985 24/12/09,02:47:33,06,09,1, 11.8,1,1, 2.798, 10245.763, 580.456, 52781.930 24/12/09,02:47:33,07,09,1, 11.8,1,1, 2.798, 10245.765, 580.440, 52781.953 24/12/09,02:47:33,08,09,1, 11.8,1,1, 2.798, 10245.781, 580.446, 52781.889 24/12/09,02:47:33,09,09,1, 11.8,1,1, 2.798, 10245.778, 580.420, 52781.939 24/12/09,02:47:33,10,09,1, 11.8,1,1, 2.798, 10245.811, 580.391, 52781.945 24/12/09,02:47:33,11,09,1, 11.8,1,1, 2.798, 10245.818, 580.401, 52781.873 24/12/09,02:47:33,12,09,1, 11.8,1,1, 2.798, 10245.825, 580.391, 52781.891 24/12/09,02:47:33,13,09,1, 11.8,1,1, 2.798, 10245.794, 580.392, 52781.906 24/12/09,02:47:33,14,09,1, 11.8,1,1, 2.798, 10245.854, 580.380, 52781.845 24/12/09,02:47:33,15,09,1, 11.8,1,1, 2.798, 10245.852, 580.363, 52781.925 24/12/09,02:47:33,16,09,1, 11.8,1,1, 2.798, 10245.883, 580.371, 52781.841 24/12/09,02:47:33,17,09,1, 11.8,1,1, 2.798, 10245.911, 580.364, 52781.869 24/12/09,02:47:33,18,09,1, 11.8,1,1, 2.798, 10245.905, 580.338, 52781.880 24/12/09,02:47:33,19,09,1, 11.8,1,1, 2.798, 10245.932, 580.347, 52781.902 24/12/09,02:47:34,00,10,1, 12.0,1,1, 2.796, 10245.929, 580.347, 52781.902 24/12/09,02:47:34,01,10,1, 12.0,1,1, 2.796, 10245.945, 580.317, 52781.889 24/12/09,02:47:34,02,10,1, 12.0,1,1, 2.796, 10245.947, 580.314, 52781.868 24/12/09,02:47:34,03,10,1, 12.0,1,1, 2.796, 10245.959, 580.318, 52781.851 24/12/09,02:47:34,04,10,1, 12.0,1,1, 2.796, 10245.980, 580.299, 52781.831 24/12/09,02:47:34,05,10,1, 12.0,1,1, 2.796, 10245.987, 580.280, 52781.777 24/12/09,02:47:34,06,10,1, 12.0,1,1, 2.796, 10246.011, 580.277, 52781.747 24/12/09,02:47:34,07,10,1, 12.0,1,1, 2.796, 10246.010, 580.297, 52781.819 24/12/09,02:47:34,08,10,1, 12.0,1,1, 2.796, 10246.017, 580.260, 52781.749 24/12/09,02:47:34,09,10,1, 12.0,1,1, 2.796, 10246.011, 580.276, 52781.767 24/12/09,02:47:34,10,10,1, 12.0,1,1, 2.796, 10246.027, 580.275, 52781.743 24/12/09,02:47:34,11,10,1, 12.0,1,1, 2.796, 10246.035, 580.273, 52781.757 24/12/09,02:47:34,12,10,1, 12.0,1,1, 2.796, 10246.089, 580.286, 52781.762 24/12/09,02:47:34,13,10,1, 12.0,1,1, 2.796, 10246.064, 580.235, 52781.740 24/12/09,02:47:34,14,10,1, 12.0,1,1, 2.796, 10246.094, 580.267, 52781.674 24/12/09,02:47:34,15,10,1, 12.0,1,1, 2.796, 10246.096, 580.234, 52781.715 24/12/09,02:47:34,16,10,1, 12.0,1,1, 2.796, 10246.089, 580.209, 52781.710 24/12/09,02:47:34,17,10,1, 12.0,1,1, 2.796, 10246.125, 580.209, 52781.675 24/12/09,02:47:34,18,10,1, 12.0,1,1, 2.796, 10246.147, 580.190, 52781.654 24/12/09,02:47:34,19,10,1, 12.0,1,1, 2.796, 10246.158, 580.194, 52781.636 24/12/09,02:47:35,00,10,1, 11.9,1,1, 2.792, 10246.154, 580.194, 52781.636 24/12/09,02:47:35,01,10,1, 11.9,1,1, 2.792, 10246.168, 580.174, 52781.666 24/12/09,02:47:35,02,10,1, 11.9,1,1, 2.792, 10246.157, 580.147, 52781.637 24/12/09,02:47:35,03,10,1, 11.9,1,1, 2.792, 10246.160, 580.164, 52781.575 24/12/09,02:47:35,04,10,1, 11.9,1,1, 2.792, 10246.197, 580.176, 52781.655 24/12/09,02:47:35,05,10,1, 11.9,1,1, 2.792, 10246.195, 580.150, 52781.607 24/12/09,02:47:35,06,10,1, 11.9,1,1, 2.792, 10246.178, 580.161, 52781.701 24/12/09,02:47:35,07,10,1, 11.9,1,1, 2.792, 10246.184, 580.147, 52781.644 24/12/09,02:47:35,08,10,1, 11.9,1,1, 2.792, 10246.204, 580.115, 52781.536 24/12/09,02:47:35,09,10,1, 11.9,1,1, 2.792, 10246.221, 580.104, 52781.505 24/12/09,02:47:35,10,10,1, 11.9,1,1, 2.792, 10246.219, 580.093, 52781.437 24/12/09,02:47:35,11,10,1, 11.9,1,1, 2.792, 10246.266, 580.078, 52781.470 24/12/09,02:47:35,12,10,1, 11.9,1,1, 2.792, 10246.250, 580.089, 52781.452 24/12/09,02:47:35,13,10,1, 11.9,1,1, 2.792, 10246.262, 580.073, 52781.489 24/12/09,02:47:35,14,10,1, 11.9,1,1, 2.792, 10246.251, 580.066, 52781.404 24/12/09,02:47:35,15,10,1, 11.9,1,1, 2.792, 10246.253, 580.039, 52781.406 24/12/09,02:47:35,16,10,1, 11.9,1,1, 2.792, 10246.282, 580.022, 52781.374 24/12/09,02:47:35,17,10,1, 11.9,1,1, 2.792, 10246.283, 580.040, 52781.412 24/12/09,02:47:35,18,10,1, 11.9,1,1, 2.792, 10246.285, 580.014, 52781.375 24/12/09,02:47:35,19,10,1, 11.9,1,1, 2.792, 10246.280, 580.003, 52781.387 24/12/09,02:47:36,00,09,1, 11.9,1,1, 2.796, 10246.279, 580.003, 52781.387 24/12/09,02:47:36,01,09,1, 11.9,1,1, 2.796, 10246.282, 579.969, 52781.312 24/12/09,02:47:36,02,09,1, 11.9,1,1, 2.796, 10246.316, 579.983, 52781.299 24/12/09,02:47:36,03,09,1, 11.9,1,1, 2.796, 10246.295, 579.955, 52781.237 24/12/09,02:47:36,04,09,1, 11.9,1,1, 2.796, 10246.308, 579.938, 52781.282 24/12/09,02:47:36,05,09,1, 11.9,1,1, 2.796, 10246.322, 579.928, 52781.300 24/12/09,02:47:36,06,09,1, 11.9,1,1, 2.796, 10246.309, 579.897, 52781.220 24/12/09,02:47:36,07,09,1, 11.9,1,1, 2.796, 10246.336, 579.908, 52781.260 24/12/09,02:47:36,08,09,1, 11.9,1,1, 2.796, 10246.346, 579.869, 52781.164 24/12/09,02:47:36,09,09,1, 11.9,1,1, 2.796, 10246.346, 579.853, 52781.205 24/12/09,02:47:36,10,09,1, 11.9,1,1, 2.796, 10246.362, 579.855, 52781.253 24/12/09,02:47:36,11,09,1, 11.9,1,1, 2.796, 10246.345, 579.812, 52781.110 24/12/09,02:47:36,12,09,1, 11.9,1,1, 2.796, 10246.364, 579.831, 52781.113 24/12/09,02:47:36,13,09,1, 11.9,1,1, 2.796, 10246.368, 579.818, 52781.115 24/12/09,02:47:36,14,09,1, 11.9,1,1, 2.796, 10246.338, 579.795, 52781.114 24/12/09,02:47:36,15,09,1, 11.9,1,1, 2.796, 10246.370, 579.790, 52781.048 24/12/09,02:47:36,16,09,1, 11.9,1,1, 2.796, 10246.381, 579.786, 52781.025 24/12/09,02:47:36,17,09,1, 11.9,1,1, 2.796, 10246.372, 579.740, 52780.982 24/12/09,02:47:36,18,09,1, 11.9,1,1, 2.796, 10246.377, 579.727, 52781.008 24/12/09,02:47:36,19,09,1, 11.9,1,1, 2.796, 10246.372, 579.728, 52781.148 24/12/09,02:47:37,00,09,1, 12.0,1,1, 2.798, 10246.371, 579.728, 52781.148 24/12/09,02:47:37,01,09,1, 12.0,1,1, 2.798, 10246.394, 579.689, 52781.097 24/12/09,02:47:37,02,09,1, 12.0,1,1, 2.798, 10246.379, 579.678, 52780.925 24/12/09,02:47:37,03,09,1, 12.0,1,1, 2.798, 10246.397, 579.646, 52780.864 24/12/09,02:47:37,04,09,1, 12.0,1,1, 2.798, 10246.417, 579.629, 52780.889 24/12/09,02:47:37,05,09,1, 12.0,1,1, 2.798, 10246.415, 579.620, 52780.855 24/12/09,02:47:37,06,09,1, 12.0,1,1, 2.798, 10246.403, 579.585, 52780.865 24/12/09,02:47:37,07,09,1, 12.0,1,1, 2.798, 10246.421, 579.561, 52780.823 24/12/09,02:47:37,08,09,1, 12.0,1,1, 2.798, 10246.447, 579.562, 52780.829 24/12/09,02:47:37,09,09,1, 12.0,1,1, 2.798, 10246.393, 579.528, 52780.794 24/12/09,02:47:37,10,09,1, 12.0,1,1, 2.798, 10246.427, 579.526, 52780.780 24/12/09,02:47:37,11,09,1, 12.0,1,1, 2.798, 10246.412, 579.503, 52780.800 24/12/09,02:47:37,12,09,1, 12.0,1,1, 2.798, 10246.422, 579.483, 52780.742 24/12/09,02:47:37,13,09,1, 12.0,1,1, 2.798, 10246.461, 579.439, 52780.687 24/12/09,02:47:37,14,09,1, 12.0,1,1, 2.798, 10246.464, 579.429, 52780.712 24/12/09,02:47:37,15,09,1, 12.0,1,1, 2.798, 10246.452, 579.416, 52780.635 24/12/09,02:47:37,16,09,1, 12.0,1,1, 2.798, 10246.455, 579.408, 52780.683 24/12/09,02:47:37,17,09,1, 12.0,1,1, 2.798, 10246.488, 579.388, 52780.627 24/12/09,02:47:37,18,09,1, 12.0,1,1, 2.798, 10246.460, 579.347, 52780.693 24/12/09,02:47:37,19,09,1, 12.0,1,1, 2.798, 10246.493, 579.344, 52780.568 24/12/09,02:47:38,00,09,1, 11.9,1,1, 2.793, 10246.488, 579.344, 52780.568 24/12/09,02:47:38,01,09,1, 11.9,1,1, 2.793, 10246.507, 579.306, 52780.555 24/12/09,02:47:38,02,09,1, 11.9,1,1, 2.793, 10246.497, 579.283, 52780.562 24/12/09,02:47:38,03,09,1, 11.9,1,1, 2.793, 10246.494, 579.264, 52780.567 24/12/09,02:47:38,04,09,1, 11.9,1,1, 2.793, 10246.513, 579.209, 52780.446 24/12/09,02:47:38,05,09,1, 11.9,1,1, 2.793, 10246.526, 579.209, 52780.482 24/12/09,02:47:38,06,09,1, 11.9,1,1, 2.793, 10246.579, 579.166, 52780.243 24/12/09,02:47:38,07,09,1, 11.9,1,1, 2.793, 10246.493, 579.169, 52780.339 24/12/09,02:47:38,08,09,1, 11.9,1,1, 2.793, 10246.558, 579.147, 52780.427 24/12/09,02:47:38,09,09,1, 11.9,1,1, 2.793, 10246.547, 579.118, 52780.367 24/12/09,02:47:38,10,09,1, 11.9,1,1, 2.793, 10246.564, 579.110, 52780.358 24/12/09,02:47:38,11,09,1, 11.9,1,1, 2.793, 10246.579, 579.072, 52780.380 24/12/09,02:47:38,12,09,1, 11.9,1,1, 2.793, 10246.597, 579.083, 52780.353 24/12/09,02:47:38,13,09,1, 11.9,1,1, 2.793, 10246.588, 579.063, 52780.371 24/12/09,02:47:38,14,09,1, 11.9,1,1, 2.793, 10246.601, 579.021, 52780.326 24/12/09,02:47:38,15,09,1, 11.9,1,1, 2.793, 10246.600, 578.998, 52780.277 24/12/09,02:47:38,16,09,1, 11.9,1,1, 2.793, 10246.632, 578.991, 52780.276 24/12/09,02:47:38,17,09,1, 11.9,1,1, 2.793, 10246.653, 578.990, 52780.279 24/12/09,02:47:38,18,09,1, 11.9,1,1, 2.793, 10246.650, 578.967, 52780.241 24/12/09,02:47:38,19,09,1, 11.9,1,1, 2.793, 10246.636, 578.928, 52780.208 24/12/09,02:47:39,00,09,1, 11.9,1,1, 2.795, 10246.630, 578.928, 52780.208 24/12/09,02:47:39,01,09,1, 11.9,1,1, 2.795, 10246.672, 578.901, 52780.195 24/12/09,02:47:39,02,09,1, 11.9,1,1, 2.795, 10246.683, 578.887, 52780.213 24/12/09,02:47:39,03,09,1, 11.9,1,1, 2.795, 10246.707, 578.866, 52780.154 24/12/09,02:47:39,04,09,1, 11.9,1,1, 2.795, 10246.720, 578.833, 52780.128 24/12/09,02:47:39,05,09,1, 11.9,1,1, 2.795, 10246.742, 578.820, 52780.139 24/12/09,02:47:39,06,09,1, 11.9,1,1, 2.795, 10246.724, 578.783, 52780.153 24/12/09,02:47:39,07,09,1, 11.9,1,1, 2.795, 10246.748, 578.794, 52780.084 24/12/09,02:47:39,08,09,1, 11.9,1,1, 2.795, 10246.771, 578.777, 52780.085 24/12/09,02:47:39,09,09,1, 11.9,1,1, 2.795, 10246.773, 578.734, 52780.098 24/12/09,02:47:39,10,09,1, 11.9,1,1, 2.795, 10246.801, 578.742, 52780.095 24/12/09,02:47:39,11,09,1, 11.9,1,1, 2.795, 10246.825, 578.726, 52780.021 24/12/09,02:47:39,12,09,1, 11.9,1,1, 2.795, 10246.827, 578.734, 52780.046 24/12/09,02:47:39,13,09,1, 11.9,1,1, 2.795, 10246.861, 578.699, 52780.049 24/12/09,02:47:39,14,09,1, 11.9,1,1, 2.795, 10246.852, 578.670, 52779.984 24/12/09,02:47:39,15,09,1, 11.9,1,1, 2.795, 10246.876, 578.670, 52779.985 24/12/09,02:47:39,16,09,1, 11.9,1,1, 2.795, 10246.875, 578.653, 52779.979 24/12/09,02:47:39,17,09,1, 11.9,1,1, 2.795, 10246.912, 578.633, 52780.001 24/12/09,02:47:39,18,09,1, 11.9,1,1, 2.795, 10246.932, 578.664, 52779.996 24/12/09,02:47:39,19,09,1, 11.9,1,1, 2.795, 10246.956, 578.626, 52779.996 24/12/09,02:47:40,00,09,1, 12.0,1,1, 2.795, 10246.955, 578.626, 52779.996 24/12/09,02:47:40,01,09,1, 12.0,1,1, 2.795, 10246.982, 578.615, 52779.886 24/12/09,02:47:40,02,09,1, 12.0,1,1, 2.795, 10247.002, 578.586, 52779.895 24/12/09,02:47:40,03,09,1, 12.0,1,1, 2.795, 10247.025, 578.593, 52779.888 24/12/09,02:47:40,04,09,1, 12.0,1,1, 2.795, 10247.025, 578.592, 52779.930 24/12/09,02:47:40,05,09,1, 12.0,1,1, 2.795, 10247.063, 578.567, 52779.879 24/12/09,02:47:40,06,09,1, 12.0,1,1, 2.795, 10247.081, 578.578, 52779.897 24/12/09,02:47:40,07,09,1, 12.0,1,1, 2.795, 10247.080, 578.547, 52779.848 24/12/09,02:47:40,08,09,1, 12.0,1,1, 2.795, 10247.123, 578.556, 52779.855 24/12/09,02:47:40,09,09,1, 12.0,1,1, 2.795, 10247.140, 578.539, 52779.883 24/12/09,02:47:40,10,09,1, 12.0,1,1, 2.795, 10247.144, 578.533, 52779.859 24/12/09,02:47:40,11,09,1, 12.0,1,1, 2.795, 10247.175, 578.539, 52779.790 24/12/09,02:47:40,12,09,1, 12.0,1,1, 2.795, 10247.205, 578.538, 52779.793 24/12/09,02:47:40,13,09,1, 12.0,1,1, 2.795, 10247.189, 578.515, 52779.780 24/12/09,02:47:40,14,09,1, 12.0,1,1, 2.795, 10247.222, 578.515, 52779.836 24/12/09,02:47:40,15,09,1, 12.0,1,1, 2.795, 10247.252, 578.492, 52779.751 24/12/09,02:47:40,16,09,1, 12.0,1,1, 2.795, 10247.278, 578.494, 52779.797 24/12/09,02:47:40,17,09,1, 12.0,1,1, 2.795, 10247.309, 578.496, 52779.717 24/12/09,02:47:40,18,09,1, 12.0,1,1, 2.795, 10247.328, 578.505, 52779.721 24/12/09,02:47:40,19,09,1, 12.0,1,1, 2.795, 10247.344, 578.495, 52779.751 24/12/09,02:47:41,00,09,1, 11.9,1,1, 2.796, 10247.339, 578.495, 52779.751 24/12/09,02:47:41,01,09,1, 11.9,1,1, 2.796, 10247.397, 578.476, 52779.733 24/12/09,02:47:41,02,09,1, 11.9,1,1, 2.796, 10247.410, 578.497, 52779.682 24/12/09,02:47:41,03,09,1, 11.9,1,1, 2.796, 10247.420, 578.479, 52779.690 24/12/09,02:47:41,04,09,1, 11.9,1,1, 2.796, 10247.444, 578.451, 52779.687 24/12/09,02:47:41,05,09,1, 11.9,1,1, 2.796, 10247.496, 578.475, 52779.679 24/12/09,02:47:41,06,09,1, 11.9,1,1, 2.796, 10247.510, 578.455, 52779.672 24/12/09,02:47:41,07,09,1, 11.9,1,1, 2.796, 10247.523, 578.456, 52779.697 24/12/09,02:47:41,08,09,1, 11.9,1,1, 2.796, 10247.562, 578.459, 52779.658 24/12/09,02:47:41,09,09,1, 11.9,1,1, 2.796, 10247.587, 578.452, 52779.610 24/12/09,02:47:41,10,09,1, 11.9,1,1, 2.796, 10247.606, 578.452, 52779.664 24/12/09,02:47:41,11,09,1, 11.9,1,1, 2.796, 10247.612, 578.454, 52779.662 24/12/09,02:47:41,12,09,1, 11.9,1,1, 2.796, 10247.656, 578.468, 52779.658 24/12/09,02:47:41,13,09,1, 11.9,1,1, 2.796, 10247.685, 578.429, 52779.578 24/12/09,02:47:41,14,09,1, 11.9,1,1, 2.796, 10247.733, 578.436, 52779.650 24/12/09,02:47:41,15,09,1, 11.9,1,1, 2.796, 10247.714, 578.429, 52779.550 24/12/09,02:47:41,16,09,1, 11.9,1,1, 2.796, 10247.774, 578.448, 52779.603 24/12/09,02:47:41,17,09,1, 11.9,1,1, 2.796, 10247.791, 578.444, 52779.634 24/12/09,02:47:41,18,09,1, 11.9,1,1, 2.796, 10247.812, 578.438, 52779.662 24/12/09,02:47:41,19,09,1, 11.9,1,1, 2.796, 10247.842, 578.435, 52779.626 24/12/09,02:47:42,00,09,1, 12.0,1,1, 2.794, 10247.840, 578.435, 52779.626 24/12/09,02:47:42,01,09,1, 12.0,1,1, 2.794, 10247.898, 578.417, 52779.564 24/12/09,02:47:42,02,09,1, 12.0,1,1, 2.794, 10247.932, 578.405, 52779.499 24/12/09,02:47:42,03,09,1, 12.0,1,1, 2.794, 10247.928, 578.402, 52779.616 24/12/09,02:47:42,04,09,1, 12.0,1,1, 2.794, 10247.961, 578.396, 52779.548 24/12/09,02:47:42,05,09,1, 12.0,1,1, 2.794, 10247.991, 578.384, 52779.541 24/12/09,02:47:42,06,09,1, 12.0,1,1, 2.794, 10248.032, 578.399, 52779.596 24/12/09,02:47:42,07,09,1, 12.0,1,1, 2.794, 10248.054, 578.388, 52779.600 24/12/09,02:47:42,08,09,1, 12.0,1,1, 2.794, 10248.095, 578.389, 52779.516 24/12/09,02:47:42,09,09,1, 12.0,1,1, 2.794, 10248.106, 578.365, 52779.478 24/12/09,02:47:42,10,09,1, 12.0,1,1, 2.794, 10248.149, 578.375, 52779.516 24/12/09,02:47:42,11,09,1, 12.0,1,1, 2.794, 10248.187, 578.355, 52779.496 24/12/09,02:47:42,12,09,1, 12.0,1,1, 2.794, 10248.202, 578.338, 52779.445 24/12/09,02:47:42,13,09,1, 12.0,1,1, 2.794, 10248.233, 578.348, 52779.484 24/12/09,02:47:42,14,09,1, 12.0,1,1, 2.794, 10248.248, 578.311, 52779.451 24/12/09,02:47:42,15,09,1, 12.0,1,1, 2.794, 10248.291, 578.307, 52779.448 24/12/09,02:47:42,16,09,1, 12.0,1,1, 2.794, 10248.311, 578.297, 52779.475 24/12/09,02:47:42,17,09,1, 12.0,1,1, 2.794, 10248.337, 578.282, 52779.463 24/12/09,02:47:42,18,09,1, 12.0,1,1, 2.794, 10248.366, 578.273, 52779.465 24/12/09,02:47:42,19,09,1, 12.0,1,1, 2.794, 10248.377, 578.277, 52779.623 24/12/09,02:47:43,00,09,1, 11.9,1,1, 2.795, 10248.374, 578.277, 52779.623 24/12/09,02:47:43,01,09,1, 11.9,1,1, 2.795, 10248.452, 578.243, 52779.515 24/12/09,02:47:43,02,09,1, 11.9,1,1, 2.795, 10248.486, 578.229, 52779.405 24/12/09,02:47:43,03,09,1, 11.9,1,1, 2.795, 10248.518, 578.219, 52779.374 24/12/09,02:47:43,04,09,1, 11.9,1,1, 2.795, 10248.545, 578.187, 52779.366 24/12/09,02:47:43,05,09,1, 11.9,1,1, 2.795, 10248.548, 578.176, 52779.324 24/12/09,02:47:43,06,09,1, 11.9,1,1, 2.795, 10248.588, 578.160, 52779.334 24/12/09,02:47:43,07,09,1, 11.9,1,1, 2.795, 10248.601, 578.126, 52779.348 24/12/09,02:47:43,08,09,1, 11.9,1,1, 2.795, 10248.630, 578.133, 52779.381 24/12/09,02:47:43,09,09,1, 11.9,1,1, 2.795, 10248.689, 578.123, 52779.357 24/12/09,02:47:43,10,09,1, 11.9,1,1, 2.795, 10248.714, 578.094, 52779.299 24/12/09,02:47:43,11,09,1, 11.9,1,1, 2.795, 10248.708, 578.080, 52779.332 24/12/09,02:47:43,12,09,1, 11.9,1,1, 2.795, 10248.739, 578.048, 52779.314 24/12/09,02:47:43,13,09,1, 11.9,1,1, 2.795, 10248.786, 578.061, 52779.292 24/12/09,02:47:43,14,09,1, 11.9,1,1, 2.795, 10248.800, 578.038, 52779.259 24/12/09,02:47:43,15,09,1, 11.9,1,1, 2.795, 10248.810, 578.002, 52779.247 24/12/09,02:47:43,16,09,1, 11.9,1,1, 2.795, 10248.841, 577.989, 52779.278 24/12/09,02:47:43,17,09,1, 11.9,1,1, 2.795, 10248.851, 577.961, 52779.185 24/12/09,02:47:43,18,09,1, 11.9,1,1, 2.795, 10248.869, 577.924, 52779.152 24/12/09,02:47:43,19,09,1, 11.9,1,1, 2.795, 10248.916, 577.916, 52779.178 24/12/09,02:47:44,00,09,1, 11.9,1,1, 2.792, 10248.916, 577.916, 52779.178 24/12/09,02:47:44,01,09,1, 11.9,1,1, 2.792, 10248.947, 577.869, 52779.190 24/12/09,02:47:44,02,09,1, 11.9,1,1, 2.792, 10248.979, 577.851, 52779.190 24/12/09,02:47:44,03,09,1, 11.9,1,1, 2.792, 10249.002, 577.844, 52779.152 24/12/09,02:47:44,04,09,1, 11.9,1,1, 2.792, 10249.017, 577.832, 52779.148 24/12/09,02:47:44,05,09,1, 11.9,1,1, 2.792, 10249.048, 577.792, 52779.167 24/12/09,02:47:44,06,09,1, 11.9,1,1, 2.792, 10249.072, 577.733, 52779.131 24/12/09,02:47:44,07,09,1, 11.9,1,1, 2.792, 10249.078, 577.746, 52779.140 24/12/09,02:47:44,08,09,1, 11.9,1,1, 2.792, 10249.108, 577.738, 52779.176 24/12/09,02:47:44,09,09,1, 11.9,1,1, 2.792, 10249.132, 577.678, 52779.102 24/12/09,02:47:44,10,09,1, 11.9,1,1, 2.792, 10249.144, 577.650, 52779.081 24/12/09,02:47:44,11,09,1, 11.9,1,1, 2.792, 10249.197, 577.652, 52779.127 24/12/09,02:47:44,12,09,1, 11.9,1,1, 2.792, 10249.185, 577.619, 52779.104 24/12/09,02:47:44,13,09,1, 11.9,1,1, 2.792, 10249.223, 577.578, 52779.028 24/12/09,02:47:44,14,09,1, 11.9,1,1, 2.792, 10249.226, 577.540, 52779.038 24/12/09,02:47:44,15,09,1, 11.9,1,1, 2.792, 10249.239, 577.542, 52779.021 24/12/09,02:47:44,16,09,1, 11.9,1,1, 2.792, 10249.258, 577.505, 52779.030 24/12/09,02:47:44,17,09,1, 11.9,1,1, 2.792, 10249.284, 577.459, 52778.911 24/12/09,02:47:44,18,09,1, 11.9,1,1, 2.792, 10249.322, 577.416, 52778.942 24/12/09,02:47:44,19,09,1, 11.9,1,1, 2.792, 10249.342, 577.392, 52778.945 24/12/09,02:47:45,00,09,1, 11.9,1,1, 2.798, 10249.342, 577.392, 52778.945 24/12/09,02:47:45,01,09,1, 11.9,1,1, 2.798, 10249.350, 577.347, 52778.893 24/12/09,02:47:45,02,09,1, 11.9,1,1, 2.798, 10249.390, 577.304, 52778.947 24/12/09,02:47:45,03,09,1, 11.9,1,1, 2.798, 10249.407, 577.266, 52778.924 24/12/09,02:47:45,04,09,1, 11.9,1,1, 2.798, 10249.415, 577.266, 52778.823 24/12/09,02:47:45,05,09,1, 11.9,1,1, 2.798, 10249.426, 577.229, 52778.805 24/12/09,02:47:45,06,09,1, 11.9,1,1, 2.798, 10249.452, 577.197, 52778.797 24/12/09,02:47:45,07,09,1, 11.9,1,1, 2.798, 10249.456, 577.164, 52778.861 24/12/09,02:47:45,08,09,1, 11.9,1,1, 2.798, 10249.462, 577.140, 52778.805 24/12/09,02:47:45,09,09,1, 11.9,1,1, 2.798, 10249.474, 577.115, 52778.767 24/12/09,02:47:45,10,09,1, 11.9,1,1, 2.798, 10249.494, 577.072, 52778.762 24/12/09,02:47:45,11,09,1, 11.9,1,1, 2.798, 10249.520, 577.036, 52778.770 24/12/09,02:47:45,12,09,1, 11.9,1,1, 2.798, 10249.518, 577.020, 52778.724 24/12/09,02:47:45,13,09,1, 11.9,1,1, 2.798, 10249.543, 576.975, 52778.691 24/12/09,02:47:45,14,09,1, 11.9,1,1, 2.798, 10249.591, 576.949, 52778.697 24/12/09,02:47:45,15,09,1, 11.9,1,1, 2.798, 10249.580, 576.935, 52778.635 24/12/09,02:47:45,16,09,1, 11.9,1,1, 2.798, 10249.590, 576.877, 52778.708 24/12/09,02:47:45,17,09,1, 11.9,1,1, 2.798, 10249.609, 576.892, 52778.695 24/12/09,02:47:45,18,09,1, 11.9,1,1, 2.798, 10249.630, 576.842, 52778.589 24/12/09,02:47:45,19,09,1, 11.9,1,1, 2.798, 10249.632, 576.815, 52778.557 24/12/09,02:47:46,00,09,1, 11.9,1,1, 2.797, 10249.625, 576.815, 52778.557 24/12/09,02:47:46,01,09,1, 11.9,1,1, 2.797, 10249.660, 576.746, 52778.559 24/12/09,02:47:46,02,09,1, 11.9,1,1, 2.797, 10249.677, 576.714, 52778.573 24/12/09,02:47:46,03,09,1, 11.9,1,1, 2.797, 10249.685, 576.714, 52778.519 24/12/09,02:47:46,04,09,1, 11.9,1,1, 2.797, 10249.705, 576.690, 52778.485 24/12/09,02:47:46,05,09,1, 11.9,1,1, 2.797, 10249.728, 576.649, 52778.522 24/12/09,02:47:46,06,09,1, 11.9,1,1, 2.797, 10249.728, 576.638, 52778.547 24/12/09,02:47:46,07,09,1, 11.9,1,1, 2.797, 10249.770, 576.581, 52778.519 24/12/09,02:47:46,08,09,1, 11.9,1,1, 2.797, 10249.793, 576.570, 52778.350 24/12/09,02:47:46,09,09,1, 11.9,1,1, 2.797, 10249.755, 576.565, 52778.419 24/12/09,02:47:46,10,09,1, 11.9,1,1, 2.797, 10249.779, 576.534, 52778.484 24/12/09,02:47:46,11,09,1, 11.9,1,1, 2.797, 10249.826, 576.524, 52778.414 24/12/09,02:47:46,12,09,1, 11.9,1,1, 2.797, 10249.807, 576.493, 52778.410 24/12/09,02:47:46,13,09,1, 11.9,1,1, 2.797, 10249.824, 576.506, 52778.423 24/12/09,02:47:46,14,09,1, 11.9,1,1, 2.797, 10249.867, 576.444, 52778.411 24/12/09,02:47:46,15,09,1, 11.9,1,1, 2.797, 10249.879, 576.431, 52778.315 24/12/09,02:47:46,16,09,1, 11.9,1,1, 2.797, 10249.867, 576.422, 52778.373 24/12/09,02:47:46,17,09,1, 11.9,1,1, 2.797, 10249.907, 576.399, 52778.311 24/12/09,02:47:46,18,09,1, 11.9,1,1, 2.797, 10249.890, 576.380, 52778.326 24/12/09,02:47:46,19,09,1, 11.9,1,1, 2.797, 10249.942, 576.364, 52778.305 24/12/09,02:47:47,00,10,1, 11.9,1,1, 2.799, 10249.934, 576.364, 52778.305 24/12/09,02:47:47,01,10,1, 11.9,1,1, 2.799, 10249.925, 576.328, 52778.254 24/12/09,02:47:47,02,10,1, 11.9,1,1, 2.799, 10249.979, 576.309, 52778.239 24/12/09,02:47:47,03,10,1, 11.9,1,1, 2.799, 10249.968, 576.273, 52778.318 24/12/09,02:47:47,04,10,1, 11.9,1,1, 2.799, 10249.973, 576.314, 52778.242 24/12/09,02:47:47,05,10,1, 11.9,1,1, 2.799, 10250.012, 576.282, 52778.244 24/12/09,02:47:47,06,10,1, 11.9,1,1, 2.799, 10250.014, 576.261, 52778.205 24/12/09,02:47:47,07,10,1, 11.9,1,1, 2.799, 10250.039, 576.233, 52778.215 24/12/09,02:47:47,08,10,1, 11.9,1,1, 2.799, 10250.053, 576.233, 52778.222 24/12/09,02:47:47,09,10,1, 11.9,1,1, 2.799, 10250.043, 576.209, 52778.169 24/12/09,02:47:47,10,10,1, 11.9,1,1, 2.799, 10250.071, 576.210, 52778.211 24/12/09,02:47:47,11,10,1, 11.9,1,1, 2.799, 10250.101, 576.189, 52778.154 24/12/09,02:47:47,12,10,1, 11.9,1,1, 2.799, 10250.100, 576.171, 52778.214 24/12/09,02:47:47,13,10,1, 11.9,1,1, 2.799, 10250.100, 576.171, 52778.195 24/12/09,02:47:47,14,10,1, 11.9,1,1, 2.799, 10250.146, 576.167, 52778.135 24/12/09,02:47:47,15,10,1, 11.9,1,1, 2.799, 10250.171, 576.157, 52778.103 24/12/09,02:47:47,16,10,1, 11.9,1,1, 2.799, 10250.162, 576.146, 52778.156 24/12/09,02:47:47,17,10,1, 11.9,1,1, 2.799, 10250.191, 576.135, 52778.114 24/12/09,02:47:47,18,10,1, 11.9,1,1, 2.799, 10250.185, 576.128, 52778.059 24/12/09,02:47:47,19,10,1, 11.9,1,1, 2.799, 10250.190, 576.117, 52778.128 24/12/09,02:47:48,00,10,1, 11.9,1,1, 2.797, 10250.185, 576.117, 52778.128 24/12/09,02:47:48,01,10,1, 11.9,1,1, 2.797, 10250.239, 576.123, 52778.091 24/12/09,02:47:48,02,10,1, 11.9,1,1, 2.797, 10250.258, 576.099, 52778.108 24/12/09,02:47:48,03,10,1, 11.9,1,1, 2.797, 10250.270, 576.107, 52778.009 24/12/09,02:47:48,04,10,1, 11.9,1,1, 2.797, 10250.281, 576.089, 52778.074 24/12/09,02:47:48,05,10,1, 11.9,1,1, 2.797, 10250.287, 576.123, 52778.055 24/12/09,02:47:48,06,10,1, 11.9,1,1, 2.797, 10250.321, 576.111, 52778.052 24/12/09,02:47:48,07,10,1, 11.9,1,1, 2.797, 10250.360, 576.088, 52778.033 24/12/09,02:47:48,08,10,1, 11.9,1,1, 2.797, 10250.359, 576.095, 52777.980 24/12/09,02:47:48,09,10,1, 11.9,1,1, 2.797, 10250.362, 576.083, 52777.988 24/12/09,02:47:48,10,10,1, 11.9,1,1, 2.797, 10250.390, 576.089, 52778.000 24/12/09,02:47:48,11,10,1, 11.9,1,1, 2.797, 10250.397, 576.083, 52777.946 24/12/09,02:47:48,12,10,1, 11.9,1,1, 2.797, 10250.416, 576.098, 52777.951 24/12/09,02:47:48,13,10,1, 11.9,1,1, 2.797, 10250.447, 576.094, 52778.014 24/12/09,02:47:48,14,10,1, 11.9,1,1, 2.797, 10250.445, 576.094, 52778.009 24/12/09,02:47:48,15,10,1, 11.9,1,1, 2.797, 10250.481, 576.096, 52777.974 24/12/09,02:47:48,16,10,1, 11.9,1,1, 2.797, 10250.498, 576.113, 52777.970 24/12/09,02:47:48,17,10,1, 11.9,1,1, 2.797, 10250.514, 576.107, 52778.031 24/12/09,02:47:48,18,10,1, 11.9,1,1, 2.797, 10250.529, 576.104, 52777.968 24/12/09,02:47:48,19,10,1, 11.9,1,1, 2.797, 10250.539, 576.097, 52777.933 24/12/09,02:47:49,00,09,1, 11.9,1,1, 2.796, 10250.535, 576.097, 52777.933 24/12/09,02:47:49,01,09,1, 11.9,1,1, 2.796, 10250.564, 576.103, 52777.972 24/12/09,02:47:49,02,09,1, 11.9,1,1, 2.796, 10250.605, 576.107, 52778.001 24/12/09,02:47:49,03,09,1, 11.9,1,1, 2.796, 10250.627, 576.123, 52777.955 24/12/09,02:47:49,04,09,1, 11.9,1,1, 2.796, 10250.614, 576.122, 52777.955 24/12/09,02:47:49,05,09,1, 11.9,1,1, 2.796, 10250.663, 576.094, 52777.899 24/12/09,02:47:49,06,09,1, 11.9,1,1, 2.796, 10250.665, 576.116, 52777.962 24/12/09,02:47:49,07,09,1, 11.9,1,1, 2.796, 10250.696, 576.133, 52778.080 24/12/09,02:47:49,08,09,1, 11.9,1,1, 2.796, 10250.714, 576.109, 52777.817 24/12/09,02:47:49,09,09,1, 11.9,1,1, 2.796, 10250.717, 576.129, 52777.937 24/12/09,02:47:49,10,09,1, 11.9,1,1, 2.796, 10250.743, 576.134, 52777.896 24/12/09,02:47:49,11,09,1, 11.9,1,1, 2.796, 10250.768, 576.111, 52777.871 24/12/09,02:47:49,12,09,1, 11.9,1,1, 2.796, 10250.776, 576.120, 52777.855 24/12/09,02:47:49,13,09,1, 11.9,1,1, 2.796, 10250.789, 576.143, 52777.826 24/12/09,02:47:49,14,09,1, 11.9,1,1, 2.796, 10250.802, 576.120, 52777.849 24/12/09,02:47:49,15,09,1, 11.9,1,1, 2.796, 10250.799, 576.123, 52777.866 24/12/09,02:47:49,16,09,1, 11.9,1,1, 2.796, 10250.822, 576.138, 52777.912 24/12/09,02:47:49,17,09,1, 11.9,1,1, 2.796, 10250.848, 576.132, 52777.934 24/12/09,02:47:49,18,09,1, 11.9,1,1, 2.796, 10250.849, 576.124, 52777.877 24/12/09,02:47:49,19,09,1, 11.9,1,1, 2.796, 10250.906, 576.111, 52777.828 24/12/09,02:47:50,00,09,1, 11.9,1,1, 2.795, 10250.902, 576.111, 52777.828 24/12/09,02:47:50,01,09,1, 11.9,1,1, 2.795, 10250.903, 576.148, 52777.829 24/12/09,02:47:50,02,09,1, 11.9,1,1, 2.795, 10250.916, 576.137, 52777.820 24/12/09,02:47:50,03,09,1, 11.9,1,1, 2.795, 10250.957, 576.123, 52777.874 24/12/09,02:47:50,04,09,1, 11.9,1,1, 2.795, 10250.976, 576.139, 52777.827 24/12/09,02:47:50,05,09,1, 11.9,1,1, 2.795, 10250.979, 576.158, 52777.882 24/12/09,02:47:50,06,09,1, 11.9,1,1, 2.795, 10250.981, 576.114, 52777.840 24/12/09,02:47:50,07,09,1, 11.9,1,1, 2.795, 10251.019, 576.132, 52777.845 24/12/09,02:47:50,08,09,1, 11.9,1,1, 2.795, 10251.032, 576.124, 52777.811 24/12/09,02:47:50,09,09,1, 11.9,1,1, 2.795, 10251.036, 576.123, 52777.847 24/12/09,02:47:50,10,09,1, 11.9,1,1, 2.795, 10251.051, 576.113, 52777.803 24/12/09,02:47:50,11,09,1, 11.9,1,1, 2.795, 10251.067, 576.129, 52777.806 24/12/09,02:47:50,12,09,1, 11.9,1,1, 2.795, 10251.093, 576.139, 52777.816 24/12/09,02:47:50,13,09,1, 11.9,1,1, 2.795, 10251.086, 576.127, 52777.836 24/12/09,02:47:50,14,09,1, 11.9,1,1, 2.795, 10251.094, 576.119, 52777.796 24/12/09,02:47:50,15,09,1, 11.9,1,1, 2.795, 10251.114, 576.108, 52777.795 24/12/09,02:47:50,16,09,1, 11.9,1,1, 2.795, 10251.121, 576.117, 52777.788 24/12/09,02:47:50,17,09,1, 11.9,1,1, 2.795, 10251.148, 576.115, 52777.802 24/12/09,02:47:50,18,09,1, 11.9,1,1, 2.795, 10251.144, 576.090, 52777.813 24/12/09,02:47:50,19,09,1, 11.9,1,1, 2.795, 10251.149, 576.070, 52777.816 24/12/09,02:47:51,00,10,1, 11.9,1,1, 2.796, 10251.144, 576.070, 52777.816 24/12/09,02:47:51,01,10,1, 11.9,1,1, 2.796, 10251.176, 576.082, 52777.778 24/12/09,02:47:51,02,10,1, 11.9,1,1, 2.796, 10251.176, 576.048, 52777.740 24/12/09,02:47:51,03,10,1, 11.9,1,1, 2.796, 10251.171, 576.053, 52777.691 24/12/09,02:47:51,04,10,1, 11.9,1,1, 2.796, 10251.196, 576.025, 52777.732 24/12/09,02:47:51,05,10,1, 11.9,1,1, 2.796, 10251.198, 576.037, 52777.709 24/12/09,02:47:51,06,10,1, 11.9,1,1, 2.796, 10251.208, 575.992, 52777.612 24/12/09,02:47:51,07,10,1, 11.9,1,1, 2.796, 10251.205, 575.970, 52777.711 24/12/09,02:47:51,08,10,1, 11.9,1,1, 2.796, 10251.207, 575.975, 52777.625 24/12/09,02:47:51,09,10,1, 11.9,1,1, 2.796, 10251.249, 575.933, 52777.611 24/12/09,02:47:51,10,10,1, 11.9,1,1, 2.796, 10251.214, 575.946, 52777.632 24/12/09,02:47:51,11,10,1, 11.9,1,1, 2.796, 10251.244, 575.927, 52777.621 24/12/09,02:47:51,12,10,1, 11.9,1,1, 2.796, 10251.234, 575.897, 52777.588 24/12/09,02:47:51,13,10,1, 11.9,1,1, 2.796, 10251.253, 575.879, 52777.546 24/12/09,02:47:51,14,10,1, 11.9,1,1, 2.796, 10251.229, 575.853, 52777.559 24/12/09,02:47:51,15,10,1, 11.9,1,1, 2.796, 10251.248, 575.831, 52777.578 24/12/09,02:47:51,16,10,1, 11.9,1,1, 2.796, 10251.233, 575.826, 52777.547 24/12/09,02:47:51,17,10,1, 11.9,1,1, 2.796, 10251.233, 575.800, 52777.532 24/12/09,02:47:51,18,10,1, 11.9,1,1, 2.796, 10251.229, 575.778, 52777.556 24/12/09,02:47:51,19,10,1, 11.9,1,1, 2.796, 10251.227, 575.784, 52777.512 24/12/09,02:47:52,00,10,1, 11.9,1,1, 2.795, 10251.219, 575.784, 52777.512 24/12/09,02:47:52,01,10,1, 11.9,1,1, 2.795, 10251.236, 575.750, 52777.485 24/12/09,02:47:52,02,10,1, 11.9,1,1, 2.795, 10251.248, 575.754, 52777.496 24/12/09,02:47:52,03,10,1, 11.9,1,1, 2.795, 10251.242, 575.695, 52777.401 24/12/09,02:47:52,04,10,1, 11.9,1,1, 2.795, 10251.233, 575.703, 52777.500 24/12/09,02:47:52,05,10,1, 11.9,1,1, 2.795, 10251.245, 575.664, 52777.451 24/12/09,02:47:52,06,10,1, 11.9,1,1, 2.795, 10251.250, 575.639, 52777.388 24/12/09,02:47:52,07,10,1, 11.9,1,1, 2.795, 10251.224, 575.616, 52777.453 24/12/09,02:47:52,08,10,1, 11.9,1,1, 2.795, 10251.239, 575.604, 52777.359 24/12/09,02:47:52,09,10,1, 11.9,1,1, 2.795, 10251.255, 575.598, 52777.356 24/12/09,02:47:52,10,10,1, 11.9,1,1, 2.795, 10251.226, 575.558, 52777.338 24/12/09,02:47:52,11,10,1, 11.9,1,1, 2.795, 10251.241, 575.555, 52777.334 24/12/09,02:47:52,12,10,1, 11.9,1,1, 2.795, 10251.229, 575.541, 52777.337 24/12/09,02:47:52,13,10,1, 11.9,1,1, 2.795, 10251.239, 575.521, 52777.344 24/12/09,02:47:52,14,10,1, 11.9,1,1, 2.795, 10251.234, 575.480, 52777.309 24/12/09,02:47:52,15,10,1, 11.9,1,1, 2.795, 10251.216, 575.461, 52777.318 24/12/09,02:47:52,16,10,1, 11.9,1,1, 2.795, 10251.247, 575.421, 52777.273 24/12/09,02:47:52,17,10,1, 11.9,1,1, 2.795, 10251.222, 575.407, 52777.236 24/12/09,02:47:52,18,10,1, 11.9,1,1, 2.795, 10251.236, 575.404, 52777.155 24/12/09,02:47:52,19,10,1, 11.9,1,1, 2.795, 10251.218, 575.391, 52777.195 24/12/09,02:47:53,00,11,1, 12.0,1,1, 2.797, 10251.211, 575.391, 52777.195 24/12/09,02:47:53,01,11,1, 12.0,1,1, 2.797, 10251.236, 575.329, 52777.139 24/12/09,02:47:53,02,11,1, 12.0,1,1, 2.797, 10251.214, 575.323, 52777.144 24/12/09,02:47:53,03,11,1, 12.0,1,1, 2.797, 10251.221, 575.295, 52777.142 24/12/09,02:47:53,04,11,1, 12.0,1,1, 2.797, 10251.224, 575.265, 52777.138 24/12/09,02:47:53,05,11,1, 12.0,1,1, 2.797, 10251.241, 575.225, 52777.120 24/12/09,02:47:53,06,11,1, 12.0,1,1, 2.797, 10251.226, 575.231, 52777.122 24/12/09,02:47:53,07,11,1, 12.0,1,1, 2.797, 10251.213, 575.231, 52777.131 24/12/09,02:47:53,08,11,1, 12.0,1,1, 2.797, 10251.224, 575.203, 52777.115 24/12/09,02:47:53,09,11,1, 12.0,1,1, 2.797, 10251.214, 575.181, 52777.110 24/12/09,02:47:53,10,11,1, 12.0,1,1, 2.797, 10251.196, 575.160, 52777.096 24/12/09,02:47:53,11,11,1, 12.0,1,1, 2.797, 10251.211, 575.151, 52777.042 24/12/09,02:47:53,12,11,1, 12.0,1,1, 2.797, 10251.209, 575.142, 52777.065 24/12/09,02:47:53,13,11,1, 12.0,1,1, 2.797, 10251.204, 575.126, 52777.069 24/12/09,02:47:53,14,11,1, 12.0,1,1, 2.797, 10251.198, 575.122, 52777.080 24/12/09,02:47:53,15,11,1, 12.0,1,1, 2.797, 10251.206, 575.108, 52777.003 24/12/09,02:47:53,16,11,1, 12.0,1,1, 2.797, 10251.225, 575.092, 52777.022 24/12/09,02:47:53,17,11,1, 12.0,1,1, 2.797, 10251.227, 575.095, 52776.954 24/12/09,02:47:53,18,11,1, 12.0,1,1, 2.797, 10251.203, 575.056, 52777.066 24/12/09,02:47:53,19,11,1, 12.0,1,1, 2.797, 10251.221, 575.055, 52776.985 24/12/09,02:47:54,00,10,1, 12.0,1,1, 2.800, 10251.219, 575.055, 52776.985 24/12/09,02:47:54,01,10,1, 12.0,1,1, 2.800, 10251.207, 575.032, 52776.970 24/12/09,02:47:54,02,10,1, 12.0,1,1, 2.800, 10251.218, 575.022, 52776.996 24/12/09,02:47:54,03,10,1, 12.0,1,1, 2.800, 10251.223, 575.005, 52776.982 24/12/09,02:47:54,04,10,1, 12.0,1,1, 2.800, 10251.210, 574.993, 52776.974 24/12/09,02:47:54,05,10,1, 12.0,1,1, 2.800, 10251.193, 575.003, 52776.975 24/12/09,02:47:54,06,10,1, 12.0,1,1, 2.800, 10251.202, 575.002, 52776.962 24/12/09,02:47:54,07,10,1, 12.0,1,1, 2.800, 10251.217, 574.987, 52776.914 24/12/09,02:47:54,08,10,1, 12.0,1,1, 2.800, 10251.237, 574.989, 52776.926 24/12/09,02:47:54,09,10,1, 12.0,1,1, 2.800, 10251.217, 574.975, 52776.916 24/12/09,02:47:54,10,10,1, 12.0,1,1, 2.800, 10251.194, 574.989, 52776.932 24/12/09,02:47:54,11,10,1, 12.0,1,1, 2.800, 10251.226, 574.971, 52776.873 24/12/09,02:47:54,12,10,1, 12.0,1,1, 2.800, 10251.232, 574.939, 52776.868 24/12/09,02:47:54,13,10,1, 12.0,1,1, 2.800, 10251.195, 574.946, 52776.919 24/12/09,02:47:54,14,10,1, 12.0,1,1, 2.800, 10251.238, 574.943, 52776.931 24/12/09,02:47:54,15,10,1, 12.0,1,1, 2.800, 10251.225, 574.936, 52776.906 24/12/09,02:47:54,16,10,1, 12.0,1,1, 2.800, 10251.235, 574.921, 52776.847 24/12/09,02:47:54,17,10,1, 12.0,1,1, 2.800, 10251.242, 574.938, 52776.912 24/12/09,02:47:54,18,10,1, 12.0,1,1, 2.800, 10251.240, 574.927, 52776.911 24/12/09,02:47:54,19,10,1, 12.0,1,1, 2.800, 10251.220, 574.927, 52776.795 24/12/09,02:47:55,00,11,1, 11.9,1,1, 2.797, 10251.219, 574.927, 52776.795 24/12/09,02:47:55,01,11,1, 11.9,1,1, 2.797, 10251.284, 574.881, 52776.827 24/12/09,02:47:55,02,11,1, 11.9,1,1, 2.797, 10251.275, 574.910, 52776.860 24/12/09,02:47:55,03,11,1, 11.9,1,1, 2.797, 10251.264, 574.907, 52776.838 24/12/09,02:47:55,04,11,1, 11.9,1,1, 2.797, 10251.282, 574.930, 52776.806 24/12/09,02:47:55,05,11,1, 11.9,1,1, 2.797, 10251.281, 574.913, 52776.840 24/12/09,02:47:55,06,11,1, 11.9,1,1, 2.797, 10251.263, 574.914, 52776.892 24/12/09,02:47:55,07,11,1, 11.9,1,1, 2.797, 10251.273, 574.898, 52776.860 24/12/09,02:47:55,08,11,1, 11.9,1,1, 2.797, 10251.302, 574.896, 52776.883 24/12/09,02:47:55,09,11,1, 11.9,1,1, 2.797, 10251.297, 574.921, 52776.780 24/12/09,02:47:55,10,11,1, 11.9,1,1, 2.797, 10251.308, 574.914, 52776.797 24/12/09,02:47:55,11,11,1, 11.9,1,1, 2.797, 10251.324, 574.908, 52776.797 24/12/09,02:47:55,12,11,1, 11.9,1,1, 2.797, 10251.326, 574.887, 52776.740 24/12/09,02:47:55,13,11,1, 11.9,1,1, 2.797, 10251.316, 574.898, 52776.835 24/12/09,02:47:55,14,11,1, 11.9,1,1, 2.797, 10251.330, 574.906, 52776.775 24/12/09,02:47:55,15,11,1, 11.9,1,1, 2.797, 10251.315, 574.896, 52776.780 24/12/09,02:47:55,16,11,1, 11.9,1,1, 2.797, 10251.339, 574.913, 52776.744 24/12/09,02:47:55,17,11,1, 11.9,1,1, 2.797, 10251.363, 574.923, 52776.813 24/12/09,02:47:55,18,11,1, 11.9,1,1, 2.797, 10251.342, 574.905, 52776.816 24/12/09,02:47:55,19,11,1, 11.9,1,1, 2.797, 10251.375, 574.891, 52776.738 24/12/09,02:47:56,00,11,1, 11.9,1,1, 2.795, 10251.369, 574.891, 52776.738 24/12/09,02:47:56,01,11,1, 11.9,1,1, 2.795, 10251.364, 574.888, 52776.723 24/12/09,02:47:56,02,11,1, 11.9,1,1, 2.795, 10251.387, 574.886, 52776.720 24/12/09,02:47:56,03,11,1, 11.9,1,1, 2.795, 10251.391, 574.877, 52776.777 24/12/09,02:47:56,04,11,1, 11.9,1,1, 2.795, 10251.401, 574.886, 52776.690 24/12/09,02:47:56,05,11,1, 11.9,1,1, 2.795, 10251.411, 574.867, 52776.736 24/12/09,02:47:56,06,11,1, 11.9,1,1, 2.795, 10251.416, 574.869, 52776.733 24/12/09,02:47:56,07,11,1, 11.9,1,1, 2.795, 10251.431, 574.876, 52776.690 24/12/09,02:47:56,08,11,1, 11.9,1,1, 2.795, 10251.434, 574.843, 52776.642 24/12/09,02:47:56,09,11,1, 11.9,1,1, 2.795, 10251.440, 574.845, 52776.709 24/12/09,02:47:56,10,11,1, 11.9,1,1, 2.795, 10251.459, 574.822, 52776.669 24/12/09,02:47:56,11,11,1, 11.9,1,1, 2.795, 10251.466, 574.803, 52776.697 24/12/09,02:47:56,12,11,1, 11.9,1,1, 2.795, 10251.461, 574.809, 52776.652 24/12/09,02:47:56,13,11,1, 11.9,1,1, 2.795, 10251.486, 574.791, 52776.701 24/12/09,02:47:56,14,11,1, 11.9,1,1, 2.795, 10251.499, 574.781, 52776.656 24/12/09,02:47:56,15,11,1, 11.9,1,1, 2.795, 10251.497, 574.786, 52776.648 24/12/09,02:47:56,16,11,1, 11.9,1,1, 2.795, 10251.508, 574.779, 52776.655 24/12/09,02:47:56,17,11,1, 11.9,1,1, 2.795, 10251.501, 574.761, 52776.602 24/12/09,02:47:56,18,11,1, 11.9,1,1, 2.795, 10251.514, 574.733, 52776.632 24/12/09,02:47:56,19,11,1, 11.9,1,1, 2.795, 10251.542, 574.729, 52776.533 24/12/09,02:47:57,00,10,1, 11.9,1,1, 2.795, 10251.536, 574.729, 52776.533 24/12/09,02:47:57,01,10,1, 11.9,1,1, 2.795, 10251.558, 574.690, 52776.599 24/12/09,02:47:57,02,10,1, 11.9,1,1, 2.795, 10251.539, 574.699, 52776.617 24/12/09,02:47:57,03,10,1, 11.9,1,1, 2.795, 10251.575, 574.685, 52776.588 24/12/09,02:47:57,04,10,1, 11.9,1,1, 2.795, 10251.575, 574.676, 52776.603 24/12/09,02:47:57,05,10,1, 11.9,1,1, 2.795, 10251.586, 574.649, 52776.604 24/12/09,02:47:57,06,10,1, 11.9,1,1, 2.795, 10251.582, 574.628, 52776.567 24/12/09,02:47:57,07,10,1, 11.9,1,1, 2.795, 10251.604, 574.615, 52776.626 24/12/09,02:47:57,08,10,1, 11.9,1,1, 2.795, 10251.588, 574.593, 52776.533 24/12/09,02:47:57,09,10,1, 11.9,1,1, 2.795, 10251.639, 574.578, 52776.509 24/12/09,02:47:57,10,10,1, 11.9,1,1, 2.795, 10251.603, 574.550, 52776.500 24/12/09,02:47:57,11,10,1, 11.9,1,1, 2.795, 10251.634, 574.545, 52776.552 24/12/09,02:47:57,12,10,1, 11.9,1,1, 2.795, 10251.610, 574.513, 52776.514 24/12/09,02:47:57,13,10,1, 11.9,1,1, 2.795, 10251.619, 574.480, 52776.521 24/12/09,02:47:57,14,10,1, 11.9,1,1, 2.795, 10251.626, 574.458, 52776.441 24/12/09,02:47:57,15,10,1, 11.9,1,1, 2.795, 10251.663, 574.445, 52776.478 24/12/09,02:47:57,16,10,1, 11.9,1,1, 2.795, 10251.655, 574.414, 52776.468 24/12/09,02:47:57,17,10,1, 11.9,1,1, 2.795, 10251.638, 574.381, 52776.445 24/12/09,02:47:57,18,10,1, 11.9,1,1, 2.795, 10251.643, 574.356, 52776.417 24/12/09,02:47:57,19,10,1, 11.9,1,1, 2.795, 10251.664, 574.318, 52776.418 24/12/09,02:47:58,00,11,1, 11.9,1,1, 2.796, 10251.662, 574.318, 52776.418 24/12/09,02:47:58,01,11,1, 11.9,1,1, 2.796, 10251.652, 574.265, 52776.385 24/12/09,02:47:58,02,11,1, 11.9,1,1, 2.796, 10251.673, 574.239, 52776.380 24/12/09,02:47:58,03,11,1, 11.9,1,1, 2.796, 10251.673, 574.190, 52776.328 24/12/09,02:47:58,04,11,1, 11.9,1,1, 2.796, 10251.669, 574.155, 52776.289 24/12/09,02:47:58,05,11,1, 11.9,1,1, 2.796, 10251.669, 574.139, 52776.303 24/12/09,02:47:58,06,11,1, 11.9,1,1, 2.796, 10251.685, 574.115, 52776.279 24/12/09,02:47:58,07,11,1, 11.9,1,1, 2.796, 10251.654, 574.072, 52776.217 24/12/09,02:47:58,08,11,1, 11.9,1,1, 2.796, 10251.660, 574.029, 52776.275 24/12/09,02:47:58,09,11,1, 11.9,1,1, 2.796, 10251.661, 574.001, 52776.241 24/12/09,02:47:58,10,11,1, 11.9,1,1, 2.796, 10251.670, 573.977, 52776.210 24/12/09,02:47:58,11,11,1, 11.9,1,1, 2.796, 10251.656, 573.944, 52776.165 24/12/09,02:47:58,12,11,1, 11.9,1,1, 2.796, 10251.693, 573.906, 52776.243 24/12/09,02:47:58,13,11,1, 11.9,1,1, 2.796, 10251.683, 573.880, 52776.184 24/12/09,02:47:58,14,11,1, 11.9,1,1, 2.796, 10251.660, 573.858, 52776.116 24/12/09,02:47:58,15,11,1, 11.9,1,1, 2.796, 10251.661, 573.810, 52776.135 24/12/09,02:47:58,16,11,1, 11.9,1,1, 2.796, 10251.660, 573.771, 52776.141 24/12/09,02:47:58,17,11,1, 11.9,1,1, 2.796, 10251.679, 573.741, 52776.042 24/12/09,02:47:58,18,11,1, 11.9,1,1, 2.796, 10251.647, 573.712, 52776.069 24/12/09,02:47:58,19,11,1, 11.9,1,1, 2.796, 10251.660, 573.677, 52776.003 24/12/09,02:47:59,00,11,1, 11.9,1,1, 2.796, 10251.653, 573.677, 52776.003 24/12/09,02:47:59,01,11,1, 11.9,1,1, 2.796, 10251.649, 573.603, 52776.053 24/12/09,02:47:59,02,11,1, 11.9,1,1, 2.796, 10251.648, 573.570, 52776.021 24/12/09,02:47:59,03,11,1, 11.9,1,1, 2.796, 10251.637, 573.545, 52776.009 24/12/09,02:47:59,04,11,1, 11.9,1,1, 2.796, 10251.645, 573.504, 52775.964 24/12/09,02:47:59,05,11,1, 11.9,1,1, 2.796, 10251.644, 573.486, 52775.938 24/12/09,02:47:59,06,11,1, 11.9,1,1, 2.796, 10251.633, 573.441, 52775.929 24/12/09,02:47:59,07,11,1, 11.9,1,1, 2.796, 10251.628, 573.379, 52775.860 24/12/09,02:47:59,08,11,1, 11.9,1,1, 2.796, 10251.621, 573.387, 52775.931 24/12/09,02:47:59,09,11,1, 11.9,1,1, 2.796, 10251.615, 573.359, 52775.915 24/12/09,02:47:59,10,11,1, 11.9,1,1, 2.796, 10251.616, 573.312, 52775.898 24/12/09,02:47:59,11,11,1, 11.9,1,1, 2.796, 10251.609, 573.283, 52775.828 24/12/09,02:47:59,12,11,1, 11.9,1,1, 2.796, 10251.607, 573.214, 52775.832 24/12/09,02:47:59,13,11,1, 11.9,1,1, 2.796, 10251.605, 573.200, 52775.828 24/12/09,02:47:59,14,11,1, 11.9,1,1, 2.796, 10251.601, 573.173, 52775.851 24/12/09,02:47:59,15,11,1, 11.9,1,1, 2.796, 10251.576, 573.141, 52775.755 24/12/09,02:47:59,16,11,1, 11.9,1,1, 2.796, 10251.553, 573.102, 52775.777 24/12/09,02:47:59,17,11,1, 11.9,1,1, 2.796, 10251.562, 573.066, 52775.719 24/12/09,02:47:59,18,11,1, 11.9,1,1, 2.796, 10251.588, 573.045, 52775.766 24/12/09,02:47:59,19,11,1, 11.9,1,1, 2.796, 10251.570, 573.003, 52775.731 24/12/09,02:48:00,00,11,1, 11.9,1,1, 2.799, 10251.561, 573.003, 52775.731 24/12/09,02:48:00,01,11,1, 11.9,1,1, 2.799, 10251.542, 572.919, 52775.689 24/12/09,02:48:00,02,11,1, 11.9,1,1, 2.799, 10251.516, 572.871, 52775.587 24/12/09,02:48:00,03,11,1, 11.9,1,1, 2.799, 10251.526, 572.834, 52775.533 24/12/09,02:48:00,04,11,1, 11.9,1,1, 2.799, 10251.531, 572.818, 52775.627 24/12/09,02:48:00,05,11,1, 11.9,1,1, 2.799, 10251.539, 572.750, 52775.444 24/12/09,02:48:00,06,11,1, 11.9,1,1, 2.799, 10251.519, 572.725, 52775.512 24/12/09,02:48:00,07,11,1, 11.9,1,1, 2.799, 10251.526, 572.683, 52775.422 24/12/09,02:48:00,08,11,1, 11.9,1,1, 2.799, 10251.497, 572.636, 52775.414 24/12/09,02:48:00,09,11,1, 11.9,1,1, 2.799, 10251.489, 572.600, 52775.398 24/12/09,02:48:00,10,11,1, 11.9,1,1, 2.799, 10251.485, 572.554, 52775.453 24/12/09,02:48:00,11,11,1, 11.9,1,1, 2.799, 10251.487, 572.524, 52775.409 24/12/09,02:48:00,12,11,1, 11.9,1,1, 2.799, 10251.491, 572.474, 52775.352 24/12/09,02:48:00,13,11,1, 11.9,1,1, 2.799, 10251.457, 572.439, 52775.261 24/12/09,02:48:00,14,11,1, 11.9,1,1, 2.799, 10251.490, 572.421, 52775.381 24/12/09,02:48:00,15,11,1, 11.9,1,1, 2.799, 10251.502, 572.373, 52775.292 24/12/09,02:48:00,16,11,1, 11.9,1,1, 2.799, 10251.483, 572.331, 52775.263 24/12/09,02:48:00,17,11,1, 11.9,1,1, 2.799, 10251.475, 572.292, 52775.270 24/12/09,02:48:00,18,11,1, 11.9,1,1, 2.799, 10251.458, 572.250, 52775.252 24/12/09,02:48:00,19,11,1, 11.9,1,1, 2.799, 10251.477, 572.217, 52775.273 24/12/09,02:48:01,00,11,1, 11.9,1,1, 2.799, 10251.470, 572.217, 52775.273 24/12/09,02:48:01,01,11,1, 11.9,1,1, 2.799, 10251.461, 572.133, 52775.214 24/12/09,02:48:01,02,11,1, 11.9,1,1, 2.799, 10251.442, 572.104, 52775.167 24/12/09,02:48:01,03,11,1, 11.9,1,1, 2.799, 10251.442, 572.070, 52775.158 24/12/09,02:48:01,04,11,1, 11.9,1,1, 2.799, 10251.442, 572.016, 52775.118 24/12/09,02:48:01,05,11,1, 11.9,1,1, 2.799, 10251.442, 571.979, 52775.153 24/12/09,02:48:01,06,11,1, 11.9,1,1, 2.799, 10251.438, 571.931, 52775.045 24/12/09,02:48:01,07,11,1, 11.9,1,1, 2.799, 10251.432, 571.896, 52775.142 24/12/09,02:48:01,08,11,1, 11.9,1,1, 2.799, 10251.462, 571.862, 52775.060 24/12/09,02:48:01,09,11,1, 11.9,1,1, 2.799, 10251.445, 571.808, 52775.067 24/12/09,02:48:01,10,11,1, 11.9,1,1, 2.799, 10251.439, 571.810, 52775.088 24/12/09,02:48:01,11,11,1, 11.9,1,1, 2.799, 10251.419, 571.769, 52775.007 24/12/09,02:48:01,12,11,1, 11.9,1,1, 2.799, 10251.438, 571.728, 52775.043 24/12/09,02:48:01,13,11,1, 11.9,1,1, 2.799, 10251.444, 571.672, 52774.947 24/12/09,02:48:01,14,11,1, 11.9,1,1, 2.799, 10251.430, 571.631, 52774.926 24/12/09,02:48:01,15,11,1, 11.9,1,1, 2.799, 10251.430, 571.603, 52774.950 24/12/09,02:48:01,16,11,1, 11.9,1,1, 2.799, 10251.446, 571.607, 52774.971 24/12/09,02:48:01,17,11,1, 11.9,1,1, 2.799, 10251.461, 571.529, 52774.913 24/12/09,02:48:01,18,11,1, 11.9,1,1, 2.799, 10251.463, 571.501, 52774.940 24/12/09,02:48:01,19,11,1, 11.9,1,1, 2.799, 10251.436, 571.491, 52774.897 24/12/09,02:48:02,00,11,1, 12.0,1,1, 2.800, 10251.428, 571.491, 52774.897 24/12/09,02:48:02,01,11,1, 12.0,1,1, 2.800, 10251.456, 571.398, 52774.835 24/12/09,02:48:02,02,11,1, 12.0,1,1, 2.800, 10251.439, 571.360, 52774.821 24/12/09,02:48:02,03,11,1, 12.0,1,1, 2.800, 10251.470, 571.315, 52774.774 24/12/09,02:48:02,04,11,1, 12.0,1,1, 2.800, 10251.451, 571.276, 52774.707 24/12/09,02:48:02,05,11,1, 12.0,1,1, 2.800, 10251.440, 571.263, 52774.791 24/12/09,02:48:02,06,11,1, 12.0,1,1, 2.800, 10251.459, 571.250, 52774.788 24/12/09,02:48:02,07,11,1, 12.0,1,1, 2.800, 10251.477, 571.226, 52774.747 24/12/09,02:48:02,08,11,1, 12.0,1,1, 2.800, 10251.469, 571.157, 52774.733 24/12/09,02:48:02,09,11,1, 12.0,1,1, 2.800, 10251.476, 571.161, 52774.748 24/12/09,02:48:02,10,11,1, 12.0,1,1, 2.800, 10251.476, 571.135, 52774.739 24/12/09,02:48:02,11,11,1, 12.0,1,1, 2.800, 10251.500, 571.118, 52774.725 24/12/09,02:48:02,12,11,1, 12.0,1,1, 2.800, 10251.495, 571.097, 52774.664 24/12/09,02:48:02,13,11,1, 12.0,1,1, 2.800, 10251.484, 571.082, 52774.729 24/12/09,02:48:02,14,11,1, 12.0,1,1, 2.800, 10251.517, 571.033, 52774.704 24/12/09,02:48:02,15,11,1, 12.0,1,1, 2.800, 10251.509, 571.013, 52774.710 24/12/09,02:48:02,16,11,1, 12.0,1,1, 2.800, 10251.519, 571.009, 52774.661 24/12/09,02:48:02,17,11,1, 12.0,1,1, 2.800, 10251.548, 570.990, 52774.657 24/12/09,02:48:02,18,11,1, 12.0,1,1, 2.800, 10251.541, 570.987, 52774.676 24/12/09,02:48:02,19,11,1, 12.0,1,1, 2.800, 10251.548, 570.950, 52774.591 24/12/09,02:48:03,00,11,1, 11.9,1,1, 2.796, 10251.545, 570.950, 52774.591 24/12/09,02:48:03,01,11,1, 11.9,1,1, 2.796, 10251.597, 570.940, 52774.562 24/12/09,02:48:03,02,11,1, 11.9,1,1, 2.796, 10251.597, 570.935, 52774.571 24/12/09,02:48:03,03,11,1, 11.9,1,1, 2.796, 10251.573, 570.908, 52774.640 24/12/09,02:48:03,04,11,1, 11.9,1,1, 2.796, 10251.608, 570.909, 52774.616 24/12/09,02:48:03,05,11,1, 11.9,1,1, 2.796, 10251.621, 570.901, 52774.599 24/12/09,02:48:03,06,11,1, 11.9,1,1, 2.796, 10251.611, 570.886, 52774.589 24/12/09,02:48:03,07,11,1, 11.9,1,1, 2.796, 10251.636, 570.879, 52774.594 24/12/09,02:48:03,08,11,1, 11.9,1,1, 2.796, 10251.650, 570.876, 52774.564 24/12/09,02:48:03,09,11,1, 11.9,1,1, 2.796, 10251.690, 570.883, 52774.558 24/12/09,02:48:03,10,11,1, 11.9,1,1, 2.796, 10251.685, 570.882, 52774.593 24/12/09,02:48:03,11,11,1, 11.9,1,1, 2.796, 10251.713, 570.887, 52774.576 24/12/09,02:48:03,12,11,1, 11.9,1,1, 2.796, 10251.724, 570.886, 52774.564 24/12/09,02:48:03,13,11,1, 11.9,1,1, 2.796, 10251.712, 570.865, 52774.561 24/12/09,02:48:03,14,11,1, 11.9,1,1, 2.796, 10251.739, 570.886, 52774.526 24/12/09,02:48:03,15,11,1, 11.9,1,1, 2.796, 10251.761, 570.868, 52774.516 24/12/09,02:48:03,16,11,1, 11.9,1,1, 2.796, 10251.755, 570.907, 52774.550 24/12/09,02:48:03,17,11,1, 11.9,1,1, 2.796, 10251.767, 570.925, 52774.531 24/12/09,02:48:03,18,11,1, 11.9,1,1, 2.796, 10251.772, 570.907, 52774.563 24/12/09,02:48:03,19,11,1, 11.9,1,1, 2.796, 10251.788, 570.943, 52774.489 24/12/09,02:48:04,00,11,1, 11.9,1,1, 2.799, 10251.787, 570.943, 52774.489 24/12/09,02:48:04,01,11,1, 11.9,1,1, 2.799, 10251.819, 570.950, 52774.568 24/12/09,02:48:04,02,11,1, 11.9,1,1, 2.799, 10251.852, 570.946, 52774.483 24/12/09,02:48:04,03,11,1, 11.9,1,1, 2.799, 10251.878, 570.972, 52774.503 24/12/09,02:48:04,04,11,1, 11.9,1,1, 2.799, 10251.863, 570.972, 52774.480 24/12/09,02:48:04,05,11,1, 11.9,1,1, 2.799, 10251.911, 570.994, 52774.562 24/12/09,02:48:04,06,11,1, 11.9,1,1, 2.799, 10251.897, 571.010, 52774.464 24/12/09,02:48:04,07,11,1, 11.9,1,1, 2.799, 10251.951, 571.037, 52774.498 24/12/09,02:48:04,08,11,1, 11.9,1,1, 2.799, 10251.914, 571.045, 52774.547 24/12/09,02:48:04,09,11,1, 11.9,1,1, 2.799, 10251.956, 571.052, 52774.537 24/12/09,02:48:04,10,11,1, 11.9,1,1, 2.799, 10251.975, 571.082, 52774.553 24/12/09,02:48:04,11,11,1, 11.9,1,1, 2.799, 10252.020, 571.092, 52774.507 24/12/09,02:48:04,12,11,1, 11.9,1,1, 2.799, 10252.020, 571.126, 52774.538 24/12/09,02:48:04,13,11,1, 11.9,1,1, 2.799, 10252.026, 571.148, 52774.551 24/12/09,02:48:04,14,11,1, 11.9,1,1, 2.799, 10252.059, 571.168, 52774.505 24/12/09,02:48:04,15,11,1, 11.9,1,1, 2.799, 10252.063, 571.174, 52774.582 24/12/09,02:48:04,16,11,1, 11.9,1,1, 2.799, 10252.082, 571.220, 52774.566 24/12/09,02:48:04,17,11,1, 11.9,1,1, 2.799, 10252.095, 571.218, 52774.504 24/12/09,02:48:04,18,11,1, 11.9,1,1, 2.799, 10252.130, 571.228, 52774.517 24/12/09,02:48:04,19,11,1, 11.9,1,1, 2.799, 10252.153, 571.258, 52774.535 24/12/09,02:48:05,00,11,1, 11.9,1,1, 2.797, 10252.146, 571.258, 52774.535 24/12/09,02:48:05,01,11,1, 11.9,1,1, 2.797, 10252.203, 571.331, 52774.509 24/12/09,02:48:05,02,11,1, 11.9,1,1, 2.797, 10252.191, 571.329, 52774.556 24/12/09,02:48:05,03,11,1, 11.9,1,1, 2.797, 10252.211, 571.376, 52774.590 24/12/09,02:48:05,04,11,1, 11.9,1,1, 2.797, 10252.228, 571.370, 52774.468 24/12/09,02:48:05,05,11,1, 11.9,1,1, 2.797, 10252.246, 571.407, 52774.485 24/12/09,02:48:05,06,11,1, 11.9,1,1, 2.797, 10252.275, 571.442, 52774.516 24/12/09,02:48:05,07,11,1, 11.9,1,1, 2.797, 10252.272, 571.476, 52774.558 24/12/09,02:48:05,08,11,1, 11.9,1,1, 2.797, 10252.290, 571.469, 52774.487 24/12/09,02:48:05,09,11,1, 11.9,1,1, 2.797, 10252.355, 571.489, 52774.548 24/12/09,02:48:05,10,11,1, 11.9,1,1, 2.797, 10252.365, 571.502, 52774.499 24/12/09,02:48:05,11,11,1, 11.9,1,1, 2.797, 10252.362, 571.510, 52774.556 24/12/09,02:48:05,12,11,1, 11.9,1,1, 2.797, 10252.402, 571.555, 52774.544 24/12/09,02:48:05,13,11,1, 11.9,1,1, 2.797, 10252.436, 571.553, 52774.471 24/12/09,02:48:05,14,11,1, 11.9,1,1, 2.797, 10252.463, 571.612, 52774.484 24/12/09,02:48:05,15,11,1, 11.9,1,1, 2.797, 10252.478, 571.607, 52774.479 24/12/09,02:48:05,16,11,1, 11.9,1,1, 2.797, 10252.493, 571.630, 52774.752 24/12/09,02:48:05,17,11,1, 11.9,1,1, 2.797, 10252.524, 571.643, 52774.487 24/12/09,02:48:05,18,11,1, 11.9,1,1, 2.797, 10252.522, 571.660, 52774.491 24/12/09,02:48:05,19,11,1, 11.9,1,1, 2.797, 10252.541, 571.699, 52774.534 24/12/09,02:48:06,00,11,1, 11.9,1,1, 2.794, 10252.538, 571.699, 52774.534 24/12/09,02:48:06,01,11,1, 11.9,1,1, 2.794, 10252.590, 571.730, 52774.503 24/12/09,02:48:06,02,11,1, 11.9,1,1, 2.794, 10252.601, 571.749, 52774.502 24/12/09,02:48:06,03,11,1, 11.9,1,1, 2.794, 10252.612, 571.757, 52774.528 24/12/09,02:48:06,04,11,1, 11.9,1,1, 2.794, 10252.635, 571.794, 52774.539 24/12/09,02:48:06,05,11,1, 11.9,1,1, 2.794, 10252.646, 571.789, 52774.544 24/12/09,02:48:06,06,11,1, 11.9,1,1, 2.794, 10252.679, 571.820, 52774.530 24/12/09,02:48:06,07,11,1, 11.9,1,1, 2.794, 10252.712, 571.809, 52774.476 24/12/09,02:48:06,08,11,1, 11.9,1,1, 2.794, 10252.692, 571.840, 52774.524 24/12/09,02:48:06,09,11,1, 11.9,1,1, 2.794, 10252.751, 571.829, 52774.489 24/12/09,02:48:06,10,11,1, 11.9,1,1, 2.794, 10252.741, 571.851, 52774.539 24/12/09,02:48:06,11,11,1, 11.9,1,1, 2.794, 10252.771, 571.842, 52774.476 24/12/09,02:48:06,12,11,1, 11.9,1,1, 2.794, 10252.803, 571.873, 52774.506 24/12/09,02:48:06,13,11,1, 11.9,1,1, 2.794, 10252.823, 571.886, 52774.556 24/12/09,02:48:06,14,11,1, 11.9,1,1, 2.794, 10252.835, 571.893, 52774.586 24/12/09,02:48:06,15,11,1, 11.9,1,1, 2.794, 10252.852, 571.909, 52774.514 24/12/09,02:48:06,16,11,1, 11.9,1,1, 2.794, 10252.880, 571.900, 52774.500 24/12/09,02:48:06,17,11,1, 11.9,1,1, 2.794, 10252.874, 571.943, 52774.484 24/12/09,02:48:06,18,11,1, 11.9,1,1, 2.794, 10252.907, 571.932, 52774.514 24/12/09,02:48:06,19,11,1, 11.9,1,1, 2.794, 10252.908, 571.930, 52774.518 24/12/09,02:48:07,00,11,1, 11.9,1,1, 2.797, 10252.905, 571.930, 52774.518 24/12/09,02:48:07,01,11,1, 11.9,1,1, 2.797, 10252.946, 571.945, 52774.551 24/12/09,02:48:07,02,11,1, 11.9,1,1, 2.797, 10252.957, 571.996, 52774.510 24/12/09,02:48:07,03,11,1, 11.9,1,1, 2.797, 10252.981, 571.977, 52774.495 24/12/09,02:48:07,04,11,1, 11.9,1,1, 2.797, 10253.007, 571.960, 52774.449 24/12/09,02:48:07,05,11,1, 11.9,1,1, 2.797, 10253.008, 571.979, 52774.481 24/12/09,02:48:07,06,11,1, 11.9,1,1, 2.797, 10253.003, 571.982, 52774.502 24/12/09,02:48:07,07,11,1, 11.9,1,1, 2.797, 10253.039, 572.005, 52774.541 24/12/09,02:48:07,08,11,1, 11.9,1,1, 2.797, 10253.030, 572.013, 52774.461 24/12/09,02:48:07,09,11,1, 11.9,1,1, 2.797, 10253.066, 571.979, 52774.443 24/12/09,02:48:07,10,11,1, 11.9,1,1, 2.797, 10253.085, 572.015, 52774.483 24/12/09,02:48:07,11,11,1, 11.9,1,1, 2.797, 10253.083, 572.001, 52774.500 24/12/09,02:48:07,12,11,1, 11.9,1,1, 2.797, 10253.110, 572.014, 52774.427 24/12/09,02:48:07,13,11,1, 11.9,1,1, 2.797, 10253.122, 572.039, 52774.445 24/12/09,02:48:07,14,11,1, 11.9,1,1, 2.797, 10253.138, 572.022, 52774.433 24/12/09,02:48:07,15,11,1, 11.9,1,1, 2.797, 10253.142, 572.032, 52774.479 24/12/09,02:48:07,16,11,1, 11.9,1,1, 2.797, 10253.158, 572.033, 52774.443 24/12/09,02:48:07,17,11,1, 11.9,1,1, 2.797, 10253.160, 572.041, 52774.388 24/12/09,02:48:07,18,11,1, 11.9,1,1, 2.797, 10253.204, 572.065, 52774.493 24/12/09,02:48:07,19,11,1, 11.9,1,1, 2.797, 10253.203, 572.046, 52774.400 24/12/09,02:48:08,00,11,1, 12.0,1,1, 2.799, 10253.197, 572.046, 52774.400 24/12/09,02:48:08,01,11,1, 12.0,1,1, 2.799, 10253.227, 572.077, 52774.402 24/12/09,02:48:08,02,11,1, 12.0,1,1, 2.799, 10253.248, 572.099, 52774.527 24/12/09,02:48:08,03,11,1, 12.0,1,1, 2.799, 10253.260, 572.081, 52774.475 24/12/09,02:48:08,04,11,1, 12.0,1,1, 2.799, 10253.265, 572.096, 52774.445 24/12/09,02:48:08,05,11,1, 12.0,1,1, 2.799, 10253.271, 572.110, 52774.389 24/12/09,02:48:08,06,11,1, 12.0,1,1, 2.799, 10253.271, 572.100, 52774.428 24/12/09,02:48:08,07,11,1, 12.0,1,1, 2.799, 10253.292, 572.104, 52774.417 24/12/09,02:48:08,08,11,1, 12.0,1,1, 2.799, 10253.309, 572.103, 52774.381 24/12/09,02:48:08,09,11,1, 12.0,1,1, 2.799, 10253.324, 572.121, 52774.387 24/12/09,02:48:08,10,11,1, 12.0,1,1, 2.799, 10253.327, 572.129, 52774.453 24/12/09,02:48:08,11,11,1, 12.0,1,1, 2.799, 10253.341, 572.121, 52774.429 24/12/09,02:48:08,12,11,1, 12.0,1,1, 2.799, 10253.353, 572.158, 52774.426 24/12/09,02:48:08,13,11,1, 12.0,1,1, 2.799, 10253.380, 572.134, 52774.449 24/12/09,02:48:08,14,11,1, 12.0,1,1, 2.799, 10253.376, 572.174, 52774.436 24/12/09,02:48:08,15,11,1, 12.0,1,1, 2.799, 10253.392, 572.148, 52774.448 24/12/09,02:48:08,16,11,1, 12.0,1,1, 2.799, 10253.380, 572.183, 52774.421 24/12/09,02:48:08,17,11,1, 12.0,1,1, 2.799, 10253.386, 572.170, 52774.396 24/12/09,02:48:08,18,11,1, 12.0,1,1, 2.799, 10253.420, 572.204, 52774.418 24/12/09,02:48:08,19,11,1, 12.0,1,1, 2.799, 10253.424, 572.189, 52774.369 24/12/09,02:48:09,00,11,1, 11.9,1,1, 2.796, 10253.422, 572.189, 52774.369 24/12/09,02:48:09,01,11,1, 11.9,1,1, 2.796, 10253.412, 572.217, 52774.432 24/12/09,02:48:09,02,11,1, 11.9,1,1, 2.796, 10253.433, 572.214, 52774.388 24/12/09,02:48:09,03,11,1, 11.9,1,1, 2.796, 10253.436, 572.241, 52774.604 24/12/09,02:48:09,04,11,1, 11.9,1,1, 2.796, 10253.489, 572.230, 52774.494 24/12/09,02:48:09,05,11,1, 11.9,1,1, 2.796, 10253.430, 572.244, 52774.447 24/12/09,02:48:09,06,11,1, 11.9,1,1, 2.796, 10253.461, 572.266, 52774.438 24/12/09,02:48:09,07,11,1, 11.9,1,1, 2.796, 10253.475, 572.263, 52774.464 24/12/09,02:48:09,08,11,1, 11.9,1,1, 2.796, 10253.476, 572.276, 52774.432 24/12/09,02:48:09,09,11,1, 11.9,1,1, 2.796, 10253.460, 572.265, 52774.421 24/12/09,02:48:09,10,11,1, 11.9,1,1, 2.796, 10253.491, 572.301, 52774.426 24/12/09,02:48:09,11,11,1, 11.9,1,1, 2.796, 10253.507, 572.288, 52774.406 24/12/09,02:48:09,12,11,1, 11.9,1,1, 2.796, 10253.500, 572.298, 52774.456 24/12/09,02:48:09,13,11,1, 11.9,1,1, 2.796, 10253.526, 572.290, 52774.466 24/12/09,02:48:09,14,11,1, 11.9,1,1, 2.796, 10253.496, 572.324, 52774.441 24/12/09,02:48:09,15,11,1, 11.9,1,1, 2.796, 10253.536, 572.352, 52774.468 24/12/09,02:48:09,16,11,1, 11.9,1,1, 2.796, 10253.543, 572.339, 52774.441 24/12/09,02:48:09,17,11,1, 11.9,1,1, 2.796, 10253.540, 572.330, 52774.487 24/12/09,02:48:09,18,11,1, 11.9,1,1, 2.796, 10253.555, 572.349, 52774.466 24/12/09,02:48:09,19,11,1, 11.9,1,1, 2.796, 10253.560, 572.355, 52774.449 24/12/09,02:48:10,00,11,1, 11.9,1,1, 2.795, 10253.556, 572.355, 52774.449 24/12/09,02:48:10,01,11,1, 11.9,1,1, 2.795, 10253.571, 572.397, 52774.519 24/12/09,02:48:10,02,11,1, 11.9,1,1, 2.795, 10253.547, 572.402, 52774.522 24/12/09,02:48:10,03,11,1, 11.9,1,1, 2.795, 10253.581, 572.416, 52774.416 24/12/09,02:48:10,04,11,1, 11.9,1,1, 2.795, 10253.564, 572.405, 52774.485 24/12/09,02:48:10,05,11,1, 11.9,1,1, 2.795, 10253.600, 572.419, 52774.515 24/12/09,02:48:10,06,11,1, 11.9,1,1, 2.795, 10253.590, 572.427, 52774.475 24/12/09,02:48:10,07,11,1, 11.9,1,1, 2.795, 10253.582, 572.441, 52774.563 24/12/09,02:48:10,08,11,1, 11.9,1,1, 2.795, 10253.622, 572.456, 52774.575 24/12/09,02:48:10,09,11,1, 11.9,1,1, 2.795, 10253.585, 572.460, 52774.561 24/12/09,02:48:10,10,11,1, 11.9,1,1, 2.795, 10253.605, 572.486, 52774.545 24/12/09,02:48:10,11,11,1, 11.9,1,1, 2.795, 10253.592, 572.498, 52774.559 24/12/09,02:48:10,12,11,1, 11.9,1,1, 2.795, 10253.621, 572.513, 52774.586 24/12/09,02:48:10,13,11,1, 11.9,1,1, 2.795, 10253.612, 572.506, 52774.561 24/12/09,02:48:10,14,11,1, 11.9,1,1, 2.795, 10253.631, 572.534, 52774.551 24/12/09,02:48:10,15,11,1, 11.9,1,1, 2.795, 10253.645, 572.575, 52774.564 24/12/09,02:48:10,16,11,1, 11.9,1,1, 2.795, 10253.651, 572.550, 52774.550 24/12/09,02:48:10,17,11,1, 11.9,1,1, 2.795, 10253.659, 572.558, 52774.563 24/12/09,02:48:10,18,11,1, 11.9,1,1, 2.795, 10253.625, 572.571, 52774.627 24/12/09,02:48:10,19,11,1, 11.9,1,1, 2.795, 10253.655, 572.599, 52774.571 24/12/09,02:48:11,00,11,1, 11.9,1,1, 2.796, 10253.648, 572.599, 52774.571 24/12/09,02:48:11,01,11,1, 11.9,1,1, 2.796, 10253.653, 572.604, 52774.620 24/12/09,02:48:11,02,11,1, 11.9,1,1, 2.796, 10253.647, 572.613, 52774.578 24/12/09,02:48:11,03,11,1, 11.9,1,1, 2.796, 10253.679, 572.636, 52774.406 24/12/09,02:48:11,04,11,1, 11.9,1,1, 2.796, 10253.717, 572.661, 52774.517 24/12/09,02:48:11,05,11,1, 11.9,1,1, 2.796, 10253.718, 572.666, 52774.514 24/12/09,02:48:11,06,11,1, 11.9,1,1, 2.796, 10253.706, 572.688, 52774.570 24/12/09,02:48:11,07,11,1, 11.9,1,1, 2.796, 10253.713, 572.724, 52774.610 24/12/09,02:48:11,08,11,1, 11.9,1,1, 2.796, 10253.710, 572.724, 52774.607 24/12/09,02:48:11,09,11,1, 11.9,1,1, 2.796, 10253.723, 572.729, 52774.586 24/12/09,02:48:11,10,11,1, 11.9,1,1, 2.796, 10253.741, 572.759, 52774.648 24/12/09,02:48:11,11,11,1, 11.9,1,1, 2.796, 10253.746, 572.735, 52774.646 24/12/09,02:48:11,12,11,1, 11.9,1,1, 2.796, 10253.773, 572.791, 52774.572 24/12/09,02:48:11,13,11,1, 11.9,1,1, 2.796, 10253.768, 572.784, 52774.594 24/12/09,02:48:11,14,11,1, 11.9,1,1, 2.796, 10253.779, 572.811, 52774.592 24/12/09,02:48:11,15,11,1, 11.9,1,1, 2.796, 10253.800, 572.834, 52774.635 24/12/09,02:48:11,16,11,1, 11.9,1,1, 2.796, 10253.803, 572.848, 52774.672 24/12/09,02:48:11,17,11,1, 11.9,1,1, 2.796, 10253.816, 572.883, 52774.650 24/12/09,02:48:11,18,11,1, 11.9,1,1, 2.796, 10253.825, 572.909, 52774.638 24/12/09,02:48:11,19,11,1, 11.9,1,1, 2.796, 10253.827, 572.900, 52774.653 24/12/09,02:48:12,00,11,1, 11.9,1,1, 2.798, 10253.823, 572.900, 52774.653 24/12/09,02:48:12,01,11,1, 11.9,1,1, 2.798, 10253.865, 572.948, 52774.637 24/12/09,02:48:12,02,11,1, 11.9,1,1, 2.798, 10253.871, 572.976, 52774.683 24/12/09,02:48:12,03,11,1, 11.9,1,1, 2.798, 10253.873, 572.990, 52774.660 24/12/09,02:48:12,04,11,1, 11.9,1,1, 2.798, 10253.900, 573.031, 52774.664 24/12/09,02:48:12,05,11,1, 11.9,1,1, 2.798, 10253.900, 573.012, 52774.665 24/12/09,02:48:12,06,11,1, 11.9,1,1, 2.798, 10253.902, 573.052, 52774.715 24/12/09,02:48:12,07,11,1, 11.9,1,1, 2.798, 10253.936, 573.061, 52774.687 24/12/09,02:48:12,08,11,1, 11.9,1,1, 2.798, 10253.935, 573.087, 52774.714 24/12/09,02:48:12,09,11,1, 11.9,1,1, 2.798, 10253.969, 573.121, 52774.642 24/12/09,02:48:12,10,11,1, 11.9,1,1, 2.798, 10253.964, 573.146, 52774.705 24/12/09,02:48:12,11,11,1, 11.9,1,1, 2.798, 10253.964, 573.165, 52774.655 24/12/09,02:48:12,12,11,1, 11.9,1,1, 2.798, 10254.000, 573.184, 52774.686 24/12/09,02:48:12,13,11,1, 11.9,1,1, 2.798, 10253.988, 573.203, 52774.734 24/12/09,02:48:12,14,11,1, 11.9,1,1, 2.798, 10254.007, 573.239, 52774.694 24/12/09,02:48:12,15,11,1, 11.9,1,1, 2.798, 10254.037, 573.238, 52774.693 24/12/09,02:48:12,16,11,1, 11.9,1,1, 2.798, 10254.036, 573.309, 52774.712 24/12/09,02:48:12,17,11,1, 11.9,1,1, 2.798, 10254.054, 573.308, 52774.698 24/12/09,02:48:12,18,11,1, 11.9,1,1, 2.798, 10254.055, 573.337, 52774.658 24/12/09,02:48:12,19,11,1, 11.9,1,1, 2.798, 10254.072, 573.347, 52774.716 24/12/09,02:48:13,00,11,1, 11.9,1,1, 2.798, 10254.065, 573.347, 52774.716 24/12/09,02:48:13,01,11,1, 11.9,1,1, 2.798, 10254.100, 573.414, 52774.653 24/12/09,02:48:13,02,11,1, 11.9,1,1, 2.798, 10254.122, 573.437, 52774.744 24/12/09,02:48:13,03,11,1, 11.9,1,1, 2.798, 10254.129, 573.439, 52774.726 24/12/09,02:48:13,04,11,1, 11.9,1,1, 2.798, 10254.151, 573.464, 52774.715 24/12/09,02:48:13,05,11,1, 11.9,1,1, 2.798, 10254.163, 573.490, 52774.610 24/12/09,02:48:13,06,11,1, 11.9,1,1, 2.798, 10254.190, 573.525, 52774.632 24/12/09,02:48:13,07,11,1, 11.9,1,1, 2.798, 10254.202, 573.550, 52774.633 24/12/09,02:48:13,08,11,1, 11.9,1,1, 2.798, 10254.236, 573.575, 52774.671 24/12/09,02:48:13,09,11,1, 11.9,1,1, 2.798, 10254.246, 573.576, 52774.644 24/12/09,02:48:13,10,11,1, 11.9,1,1, 2.798, 10254.266, 573.618, 52774.659 24/12/09,02:48:13,11,11,1, 11.9,1,1, 2.798, 10254.278, 573.641, 52774.600 24/12/09,02:48:13,12,11,1, 11.9,1,1, 2.798, 10254.286, 573.672, 52774.683 24/12/09,02:48:13,13,11,1, 11.9,1,1, 2.798, 10254.327, 573.683, 52774.637 24/12/09,02:48:13,14,11,1, 11.9,1,1, 2.798, 10254.319, 573.708, 52774.685 24/12/09,02:48:13,15,11,1, 11.9,1,1, 2.798, 10254.362, 573.726, 52774.606 24/12/09,02:48:13,16,11,1, 11.9,1,1, 2.798, 10254.378, 573.772, 52774.659 24/12/09,02:48:13,17,11,1, 11.9,1,1, 2.798, 10254.396, 573.783, 52774.559 24/12/09,02:48:13,18,11,1, 11.9,1,1, 2.798, 10254.405, 573.800, 52774.611 24/12/09,02:48:13,19,11,1, 11.9,1,1, 2.798, 10254.423, 573.820, 52774.648 24/12/09,02:48:14,00,11,1, 11.9,1,1, 2.798, 10254.415, 573.820, 52774.648 24/12/09,02:48:14,01,11,1, 11.9,1,1, 2.798, 10254.476, 573.875, 52774.626 24/12/09,02:48:14,02,11,1, 11.9,1,1, 2.798, 10254.484, 573.915, 52774.539 24/12/09,02:48:14,03,11,1, 11.9,1,1, 2.798, 10254.515, 573.901, 52774.580 24/12/09,02:48:14,04,11,1, 11.9,1,1, 2.798, 10254.522, 573.954, 52774.558 24/12/09,02:48:14,05,11,1, 11.9,1,1, 2.798, 10254.549, 573.939, 52774.569 24/12/09,02:48:14,06,11,1, 11.9,1,1, 2.798, 10254.576, 573.973, 52774.582 24/12/09,02:48:14,07,11,1, 11.9,1,1, 2.798, 10254.607, 574.010, 52774.560 24/12/09,02:48:14,08,11,1, 11.9,1,1, 2.798, 10254.627, 574.020, 52774.572 24/12/09,02:48:14,09,11,1, 11.9,1,1, 2.798, 10254.625, 574.017, 52774.514 24/12/09,02:48:14,10,11,1, 11.9,1,1, 2.798, 10254.643, 574.066, 52774.408 24/12/09,02:48:14,11,11,1, 11.9,1,1, 2.798, 10254.673, 574.043, 52774.468 24/12/09,02:48:14,12,11,1, 11.9,1,1, 2.798, 10254.696, 574.092, 52774.434 24/12/09,02:48:14,13,11,1, 11.9,1,1, 2.798, 10254.707, 574.104, 52774.436 24/12/09,02:48:14,14,11,1, 11.9,1,1, 2.798, 10254.747, 574.119, 52774.410 24/12/09,02:48:14,15,11,1, 11.9,1,1, 2.798, 10254.750, 574.118, 52774.434 24/12/09,02:48:14,16,11,1, 11.9,1,1, 2.798, 10254.780, 574.134, 52774.366 24/12/09,02:48:14,17,11,1, 11.9,1,1, 2.798, 10254.805, 574.166, 52774.313 24/12/09,02:48:14,18,11,1, 11.9,1,1, 2.798, 10254.816, 574.191, 52774.382 24/12/09,02:48:14,19,11,1, 11.9,1,1, 2.798, 10254.840, 574.182, 52774.272 24/12/09,02:48:15,00,11,1, 11.9,1,1, 2.797, 10254.833, 574.182, 52774.272 24/12/09,02:48:15,01,11,1, 11.9,1,1, 2.797, 10254.873, 574.220, 52774.360 24/12/09,02:48:15,02,11,1, 11.9,1,1, 2.797, 10254.904, 574.223, 52774.318 24/12/09,02:48:15,03,11,1, 11.9,1,1, 2.797, 10254.932, 574.223, 52774.302 24/12/09,02:48:15,04,11,1, 11.9,1,1, 2.797, 10254.934, 574.223, 52774.268 24/12/09,02:48:15,05,11,1, 11.9,1,1, 2.797, 10254.958, 574.246, 52774.195 24/12/09,02:48:15,06,11,1, 11.9,1,1, 2.797, 10254.992, 574.255, 52774.233 24/12/09,02:48:15,07,11,1, 11.9,1,1, 2.797, 10255.011, 574.285, 52774.233 24/12/09,02:48:15,08,11,1, 11.9,1,1, 2.797, 10255.021, 574.271, 52774.169 24/12/09,02:48:15,09,11,1, 11.9,1,1, 2.797, 10255.048, 574.292, 52774.188 24/12/09,02:48:15,10,11,1, 11.9,1,1, 2.797, 10255.069, 574.283, 52774.101 24/12/09,02:48:15,11,11,1, 11.9,1,1, 2.797, 10255.079, 574.288, 52774.303 24/12/09,02:48:15,12,11,1, 11.9,1,1, 2.797, 10255.128, 574.287, 52774.086 24/12/09,02:48:15,13,11,1, 11.9,1,1, 2.797, 10255.127, 574.292, 52773.964 24/12/09,02:48:15,14,11,1, 11.9,1,1, 2.797, 10255.140, 574.300, 52773.990 24/12/09,02:48:15,15,11,1, 11.9,1,1, 2.797, 10255.136, 574.310, 52773.993 24/12/09,02:48:15,16,11,1, 11.9,1,1, 2.797, 10255.186, 574.309, 52774.075 24/12/09,02:48:15,17,11,1, 11.9,1,1, 2.797, 10255.144, 574.331, 52774.066 24/12/09,02:48:15,18,11,1, 11.9,1,1, 2.797, 10255.221, 574.301, 52773.963 24/12/09,02:48:15,19,11,1, 11.9,1,1, 2.797, 10255.244, 574.311, 52773.922 24/12/09,02:48:16,00,11,1, 11.9,1,1, 2.796, 10255.241, 574.311, 52773.922 24/12/09,02:48:16,01,11,1, 11.9,1,1, 2.796, 10255.250, 574.324, 52773.896 24/12/09,02:48:16,02,11,1, 11.9,1,1, 2.796, 10255.255, 574.352, 52773.900 24/12/09,02:48:16,03,11,1, 11.9,1,1, 2.796, 10255.263, 574.335, 52773.871 24/12/09,02:48:16,04,11,1, 11.9,1,1, 2.796, 10255.302, 574.312, 52773.837 24/12/09,02:48:16,05,11,1, 11.9,1,1, 2.796, 10255.307, 574.331, 52773.814 24/12/09,02:48:16,06,11,1, 11.9,1,1, 2.796, 10255.327, 574.320, 52773.816 24/12/09,02:48:16,07,11,1, 11.9,1,1, 2.796, 10255.344, 574.290, 52773.752 24/12/09,02:48:16,08,11,1, 11.9,1,1, 2.796, 10255.350, 574.315, 52773.753 24/12/09,02:48:16,09,11,1, 11.9,1,1, 2.796, 10255.368, 574.289, 52773.740 24/12/09,02:48:16,10,11,1, 11.9,1,1, 2.796, 10255.385, 574.287, 52773.719 24/12/09,02:48:16,11,11,1, 11.9,1,1, 2.796, 10255.422, 574.280, 52773.647 24/12/09,02:48:16,12,11,1, 11.9,1,1, 2.796, 10255.405, 574.270, 52773.668 24/12/09,02:48:16,13,11,1, 11.9,1,1, 2.796, 10255.459, 574.261, 52773.653 24/12/09,02:48:16,14,11,1, 11.9,1,1, 2.796, 10255.454, 574.250, 52773.586 24/12/09,02:48:16,15,11,1, 11.9,1,1, 2.796, 10255.456, 574.231, 52773.574 24/12/09,02:48:16,16,11,1, 11.9,1,1, 2.796, 10255.454, 574.254, 52773.562 24/12/09,02:48:16,17,11,1, 11.9,1,1, 2.796, 10255.477, 574.241, 52773.578 24/12/09,02:48:16,18,11,1, 11.9,1,1, 2.796, 10255.491, 574.238, 52773.497 24/12/09,02:48:16,19,11,1, 11.9,1,1, 2.796, 10255.532, 574.225, 52773.488 24/12/09,02:48:17,00,10,1, 12.0,1,1, 2.796, 10255.525, 574.225, 52773.488 24/12/09,02:48:17,01,10,1, 12.0,1,1, 2.796, 10255.546, 574.187, 52773.370 24/12/09,02:48:17,02,10,1, 12.0,1,1, 2.796, 10255.539, 574.190, 52773.448 24/12/09,02:48:17,03,10,1, 12.0,1,1, 2.796, 10255.562, 574.159, 52773.388 24/12/09,02:48:17,04,10,1, 12.0,1,1, 2.796, 10255.565, 574.153, 52773.406 24/12/09,02:48:17,05,10,1, 12.0,1,1, 2.796, 10255.575, 574.140, 52773.329 24/12/09,02:48:17,06,10,1, 12.0,1,1, 2.796, 10255.597, 574.112, 52773.307 24/12/09,02:48:17,07,10,1, 12.0,1,1, 2.796, 10255.607, 574.120, 52773.297 24/12/09,02:48:17,08,10,1, 12.0,1,1, 2.796, 10255.607, 574.090, 52773.262 24/12/09,02:48:17,09,10,1, 12.0,1,1, 2.796, 10255.611, 574.085, 52773.195 24/12/09,02:48:17,10,10,1, 12.0,1,1, 2.796, 10255.620, 574.079, 52773.237 24/12/09,02:48:17,11,10,1, 12.0,1,1, 2.796, 10255.653, 574.050, 52773.138 24/12/09,02:48:17,12,10,1, 12.0,1,1, 2.796, 10255.660, 574.030, 52773.117 24/12/09,02:48:17,13,10,1, 12.0,1,1, 2.796, 10255.652, 574.024, 52773.116 24/12/09,02:48:17,14,10,1, 12.0,1,1, 2.796, 10255.683, 573.984, 52773.023 24/12/09,02:48:17,15,10,1, 12.0,1,1, 2.796, 10255.681, 573.977, 52773.053 24/12/09,02:48:17,16,10,1, 12.0,1,1, 2.796, 10255.708, 573.950, 52772.981 24/12/09,02:48:17,17,10,1, 12.0,1,1, 2.796, 10255.685, 573.930, 52772.914 24/12/09,02:48:17,18,10,1, 12.0,1,1, 2.796, 10255.698, 573.945, 52773.003 24/12/09,02:48:17,19,10,1, 12.0,1,1, 2.796, 10255.707, 573.915, 52772.891 24/12/09,02:48:18,00,10,1, 11.9,1,1, 2.797, 10255.700, 573.915, 52772.891 24/12/09,02:48:18,01,10,1, 11.9,1,1, 2.797, 10255.761, 573.863, 52772.874 24/12/09,02:48:18,02,10,1, 11.9,1,1, 2.797, 10255.763, 573.864, 52772.874 24/12/09,02:48:18,03,10,1, 11.9,1,1, 2.797, 10255.765, 573.847, 52772.823 24/12/09,02:48:18,04,10,1, 11.9,1,1, 2.797, 10255.793, 573.833, 52772.738 24/12/09,02:48:18,05,10,1, 11.9,1,1, 2.797, 10255.792, 573.809, 52772.755 24/12/09,02:48:18,06,10,1, 11.9,1,1, 2.797, 10255.779, 573.801, 52772.709 24/12/09,02:48:18,07,10,1, 11.9,1,1, 2.797, 10255.810, 573.785, 52772.760 24/12/09,02:48:18,08,10,1, 11.9,1,1, 2.797, 10255.826, 573.737, 52772.694 24/12/09,02:48:18,09,10,1, 11.9,1,1, 2.797, 10255.823, 573.738, 52772.644 24/12/09,02:48:18,10,10,1, 11.9,1,1, 2.797, 10255.844, 573.730, 52772.651 24/12/09,02:48:18,11,10,1, 11.9,1,1, 2.797, 10255.863, 573.693, 52772.633 24/12/09,02:48:18,12,10,1, 11.9,1,1, 2.797, 10255.864, 573.672, 52772.534 24/12/09,02:48:18,13,10,1, 11.9,1,1, 2.797, 10255.902, 573.669, 52772.526 24/12/09,02:48:18,14,10,1, 11.9,1,1, 2.797, 10255.891, 573.634, 52772.482 24/12/09,02:48:18,15,10,1, 11.9,1,1, 2.797, 10255.896, 573.622, 52772.511 24/12/09,02:48:18,16,10,1, 11.9,1,1, 2.797, 10255.905, 573.628, 52772.449 24/12/09,02:48:18,17,10,1, 11.9,1,1, 2.797, 10255.933, 573.591, 52772.412 24/12/09,02:48:18,18,10,1, 11.9,1,1, 2.797, 10255.916, 573.575, 52772.381 24/12/09,02:48:18,19,10,1, 11.9,1,1, 2.797, 10255.929, 573.561, 52772.359 24/12/09,02:48:19,00,10,1, 12.0,1,1, 2.797, 10255.926, 573.561, 52772.359 24/12/09,02:48:19,01,10,1, 12.0,1,1, 2.797, 10255.949, 573.517, 52772.303 24/12/09,02:48:19,02,10,1, 12.0,1,1, 2.797, 10255.943, 573.470, 52772.280 24/12/09,02:48:19,03,10,1, 12.0,1,1, 2.797, 10255.988, 573.486, 52772.288 24/12/09,02:48:19,04,10,1, 12.0,1,1, 2.797, 10255.982, 573.466, 52772.267 24/12/09,02:48:19,05,10,1, 12.0,1,1, 2.797, 10255.974, 573.443, 52772.222 24/12/09,02:48:19,06,10,1, 12.0,1,1, 2.797, 10256.014, 573.405, 52771.972 24/12/09,02:48:19,07,10,1, 12.0,1,1, 2.797, 10255.997, 573.394, 52772.071 24/12/09,02:48:19,08,10,1, 12.0,1,1, 2.797, 10256.020, 573.372, 52772.004 24/12/09,02:48:19,09,10,1, 12.0,1,1, 2.797, 10256.029, 573.374, 52772.085 24/12/09,02:48:19,10,10,1, 12.0,1,1, 2.797, 10256.044, 573.326, 52772.146 24/12/09,02:48:19,11,10,1, 12.0,1,1, 2.797, 10256.048, 573.317, 52772.061 24/12/09,02:48:19,12,10,1, 12.0,1,1, 2.797, 10256.038, 573.308, 52772.019 24/12/09,02:48:19,13,10,1, 12.0,1,1, 2.797, 10256.076, 573.305, 52772.003 24/12/09,02:48:19,14,10,1, 12.0,1,1, 2.797, 10256.068, 573.281, 52772.014 24/12/09,02:48:19,15,10,1, 12.0,1,1, 2.797, 10256.089, 573.255, 52771.924 24/12/09,02:48:19,16,10,1, 12.0,1,1, 2.797, 10256.098, 573.255, 52771.956 24/12/09,02:48:19,17,10,1, 12.0,1,1, 2.797, 10256.126, 573.215, 52771.871 24/12/09,02:48:19,18,10,1, 12.0,1,1, 2.797, 10256.127, 573.215, 52771.823 24/12/09,02:48:19,19,10,1, 12.0,1,1, 2.797, 10256.140, 573.178, 52771.815 24/12/09,02:48:20,00,10,1, 11.9,1,1, 2.796, 10256.134, 573.178, 52771.815 24/12/09,02:48:20,01,10,1, 11.9,1,1, 2.796, 10256.131, 573.166, 52771.754 24/12/09,02:48:20,02,10,1, 11.9,1,1, 2.796, 10256.151, 573.138, 52771.773 24/12/09,02:48:20,03,10,1, 11.9,1,1, 2.796, 10256.146, 573.113, 52771.748 24/12/09,02:48:20,04,10,1, 11.9,1,1, 2.796, 10256.194, 573.120, 52771.781 24/12/09,02:48:20,05,10,1, 11.9,1,1, 2.796, 10256.207, 573.102, 52771.727 24/12/09,02:48:20,06,10,1, 11.9,1,1, 2.796, 10256.179, 573.103, 52771.684 24/12/09,02:48:20,07,10,1, 11.9,1,1, 2.796, 10256.204, 573.071, 52771.645 24/12/09,02:48:20,08,10,1, 11.9,1,1, 2.796, 10256.226, 573.060, 52771.705 24/12/09,02:48:20,09,10,1, 11.9,1,1, 2.796, 10256.199, 573.032, 52771.606 24/12/09,02:48:20,10,10,1, 11.9,1,1, 2.796, 10256.236, 573.003, 52771.601 24/12/09,02:48:20,11,10,1, 11.9,1,1, 2.796, 10256.253, 572.957, 52771.529 24/12/09,02:48:20,12,10,1, 11.9,1,1, 2.796, 10256.273, 572.945, 52771.584 24/12/09,02:48:20,13,10,1, 11.9,1,1, 2.796, 10256.284, 572.939, 52771.521 24/12/09,02:48:20,14,10,1, 11.9,1,1, 2.796, 10256.277, 572.944, 52771.440 24/12/09,02:48:20,15,10,1, 11.9,1,1, 2.796, 10256.288, 572.896, 52771.519 24/12/09,02:48:20,16,10,1, 11.9,1,1, 2.796, 10256.308, 572.895, 52771.481 24/12/09,02:48:20,17,10,1, 11.9,1,1, 2.796, 10256.301, 572.882, 52771.387 24/12/09,02:48:20,18,10,1, 11.9,1,1, 2.796, 10256.305, 572.864, 52771.446 24/12/09,02:48:20,19,10,1, 11.9,1,1, 2.796, 10256.323, 572.842, 52771.369 24/12/09,02:48:21,00,10,1, 11.9,1,1, 2.796, 10256.318, 572.842, 52771.369 24/12/09,02:48:21,01,10,1, 11.9,1,1, 2.796, 10256.349, 572.792, 52771.279 24/12/09,02:48:21,02,10,1, 11.9,1,1, 2.796, 10256.341, 572.802, 52771.245 24/12/09,02:48:21,03,10,1, 11.9,1,1, 2.796, 10256.340, 572.785, 52771.306 24/12/09,02:48:21,04,10,1, 11.9,1,1, 2.796, 10256.371, 572.788, 52771.269 24/12/09,02:48:21,05,10,1, 11.9,1,1, 2.796, 10256.363, 572.748, 52771.269 24/12/09,02:48:21,06,10,1, 11.9,1,1, 2.796, 10256.355, 572.747, 52771.224 24/12/09,02:48:21,07,10,1, 11.9,1,1, 2.796, 10256.377, 572.725, 52771.174 24/12/09,02:48:21,08,10,1, 11.9,1,1, 2.796, 10256.396, 572.686, 52771.221 24/12/09,02:48:21,09,10,1, 11.9,1,1, 2.796, 10256.412, 572.653, 52771.111 24/12/09,02:48:21,10,10,1, 11.9,1,1, 2.796, 10256.390, 572.651, 52771.064 24/12/09,02:48:21,11,10,1, 11.9,1,1, 2.796, 10256.407, 572.636, 52771.065 24/12/09,02:48:21,12,10,1, 11.9,1,1, 2.796, 10256.433, 572.628, 52771.060 24/12/09,02:48:21,13,10,1, 11.9,1,1, 2.796, 10256.425, 572.613, 52771.051 24/12/09,02:48:21,14,10,1, 11.9,1,1, 2.796, 10256.446, 572.574, 52771.008 24/12/09,02:48:21,15,10,1, 11.9,1,1, 2.796, 10256.436, 572.591, 52771.001 24/12/09,02:48:21,16,10,1, 11.9,1,1, 2.796, 10256.438, 572.559, 52770.940 24/12/09,02:48:21,17,10,1, 11.9,1,1, 2.796, 10256.477, 572.530, 52770.926 24/12/09,02:48:21,18,10,1, 11.9,1,1, 2.796, 10256.480, 572.521, 52770.837 24/12/09,02:48:21,19,10,1, 11.9,1,1, 2.796, 10256.473, 572.517, 52770.882 24/12/09,02:48:22,00,10,1, 11.9,1,1, 2.795, 10256.468, 572.517, 52770.882 24/12/09,02:48:22,01,10,1, 11.9,1,1, 2.795, 10256.481, 572.488, 52770.799 24/12/09,02:48:22,02,10,1, 11.9,1,1, 2.795, 10256.488, 572.461, 52770.861 24/12/09,02:48:22,03,10,1, 11.9,1,1, 2.795, 10256.494, 572.424, 52770.774 24/12/09,02:48:22,04,10,1, 11.9,1,1, 2.795, 10256.506, 572.432, 52770.777 24/12/09,02:48:22,05,10,1, 11.9,1,1, 2.795, 10256.493, 572.407, 52770.765 24/12/09,02:48:22,06,10,1, 11.9,1,1, 2.795, 10256.533, 572.385, 52770.711 24/12/09,02:48:22,07,10,1, 11.9,1,1, 2.795, 10256.530, 572.392, 52770.708 24/12/09,02:48:22,08,10,1, 11.9,1,1, 2.795, 10256.542, 572.369, 52770.695 24/12/09,02:48:22,09,10,1, 11.9,1,1, 2.795, 10256.559, 572.353, 52770.694 24/12/09,02:48:22,10,10,1, 11.9,1,1, 2.795, 10256.581, 572.344, 52770.686 24/12/09,02:48:22,11,10,1, 11.9,1,1, 2.795, 10256.589, 572.321, 52770.635 24/12/09,02:48:22,12,10,1, 11.9,1,1, 2.795, 10256.571, 572.304, 52770.654 24/12/09,02:48:22,13,10,1, 11.9,1,1, 2.795, 10256.565, 572.261, 52770.620 24/12/09,02:48:22,14,10,1, 11.9,1,1, 2.795, 10256.587, 572.265, 52770.588 24/12/09,02:48:22,15,10,1, 11.9,1,1, 2.795, 10256.591, 572.257, 52770.564 24/12/09,02:48:22,16,10,1, 11.9,1,1, 2.795, 10256.611, 572.230, 52770.500 24/12/09,02:48:22,17,10,1, 11.9,1,1, 2.795, 10256.611, 572.222, 52770.487 24/12/09,02:48:22,18,10,1, 11.9,1,1, 2.795, 10256.643, 572.206, 52770.431 24/12/09,02:48:22,19,10,1, 11.9,1,1, 2.795, 10256.625, 572.190, 52770.393 24/12/09,02:48:23,00,10,1, 11.9,1,1, 2.798, 10256.618, 572.190, 52770.393 24/12/09,02:48:23,01,10,1, 11.9,1,1, 2.798, 10256.671, 572.184, 52770.358 24/12/09,02:48:23,02,10,1, 11.9,1,1, 2.798, 10256.646, 572.150, 52770.414 24/12/09,02:48:23,03,10,1, 11.9,1,1, 2.798, 10256.665, 572.173, 52770.396 24/12/09,02:48:23,04,10,1, 11.9,1,1, 2.798, 10256.662, 572.156, 52770.328 24/12/09,02:48:23,05,10,1, 11.9,1,1, 2.798, 10256.665, 572.146, 52770.236 24/12/09,02:48:23,06,10,1, 11.9,1,1, 2.798, 10256.716, 572.117, 52770.041 24/12/09,02:48:23,07,10,1, 11.9,1,1, 2.798, 10256.704, 572.132, 52770.199 24/12/09,02:48:23,08,10,1, 11.9,1,1, 2.798, 10256.689, 572.131, 52770.253 24/12/09,02:48:23,09,10,1, 11.9,1,1, 2.798, 10256.710, 572.116, 52770.182 24/12/09,02:48:23,10,10,1, 11.9,1,1, 2.798, 10256.740, 572.093, 52770.234 24/12/09,02:48:23,11,10,1, 11.9,1,1, 2.798, 10256.748, 572.106, 52770.274 24/12/09,02:48:23,12,10,1, 11.9,1,1, 2.798, 10256.788, 572.095, 52770.246 24/12/09,02:48:23,13,10,1, 11.9,1,1, 2.798, 10256.782, 572.098, 52770.235 24/12/09,02:48:23,14,10,1, 11.9,1,1, 2.798, 10256.784, 572.077, 52770.087 24/12/09,02:48:23,15,10,1, 11.9,1,1, 2.798, 10256.817, 572.071, 52770.206 24/12/09,02:48:23,16,10,1, 11.9,1,1, 2.798, 10256.806, 572.074, 52770.123 24/12/09,02:48:23,17,10,1, 11.9,1,1, 2.798, 10256.843, 572.073, 52770.189 24/12/09,02:48:23,18,10,1, 11.9,1,1, 2.798, 10256.851, 572.062, 52770.083 24/12/09,02:48:23,19,10,1, 11.9,1,1, 2.798, 10256.904, 572.092, 52770.143 24/12/09,02:48:24,00,10,1, 11.9,1,1, 2.798, 10256.902, 572.092, 52770.143 24/12/09,02:48:24,01,10,1, 11.9,1,1, 2.798, 10256.906, 572.051, 52770.096 24/12/09,02:48:24,02,10,1, 11.9,1,1, 2.798, 10256.909, 572.051, 52770.076 24/12/09,02:48:24,03,10,1, 11.9,1,1, 2.798, 10256.951, 572.052, 52769.996 24/12/09,02:48:24,04,10,1, 11.9,1,1, 2.798, 10256.955, 572.025, 52770.002 24/12/09,02:48:24,05,10,1, 11.9,1,1, 2.798, 10256.966, 572.041, 52769.987 24/12/09,02:48:24,06,10,1, 11.9,1,1, 2.798, 10256.963, 572.045, 52769.912 24/12/09,02:48:24,07,10,1, 11.9,1,1, 2.798, 10256.973, 572.042, 52769.977 24/12/09,02:48:24,08,10,1, 11.9,1,1, 2.798, 10257.018, 572.070, 52769.960 24/12/09,02:48:24,09,10,1, 11.9,1,1, 2.798, 10257.028, 572.029, 52769.935 24/12/09,02:48:24,10,10,1, 11.9,1,1, 2.798, 10257.047, 572.024, 52769.937 24/12/09,02:48:24,11,10,1, 11.9,1,1, 2.798, 10257.088, 572.038, 52769.985 24/12/09,02:48:24,12,10,1, 11.9,1,1, 2.798, 10257.009, 572.036, 52769.949 24/12/09,02:48:24,13,10,1, 11.9,1,1, 2.798, 10257.110, 572.035, 52769.964 24/12/09,02:48:24,14,10,1, 11.9,1,1, 2.798, 10257.143, 572.055, 52769.918 24/12/09,02:48:24,15,10,1, 11.9,1,1, 2.798, 10257.115, 572.068, 52769.857 24/12/09,02:48:24,16,10,1, 11.9,1,1, 2.798, 10257.150, 572.065, 52769.885 24/12/09,02:48:24,17,10,1, 11.9,1,1, 2.798, 10257.156, 572.048, 52769.887 24/12/09,02:48:24,18,10,1, 11.9,1,1, 2.798, 10257.202, 572.066, 52769.870 24/12/09,02:48:24,19,10,1, 11.9,1,1, 2.798, 10257.212, 572.030, 52769.851 24/12/09,02:48:25,00,10,1, 11.9,1,1, 2.797, 10257.211, 572.030, 52769.851 24/12/09,02:48:25,01,10,1, 11.9,1,1, 2.797, 10257.257, 572.062, 52769.799 24/12/09,02:48:25,02,10,1, 11.9,1,1, 2.797, 10257.255, 572.059, 52769.723 24/12/09,02:48:25,03,10,1, 11.9,1,1, 2.797, 10257.282, 572.073, 52769.740 24/12/09,02:48:25,04,10,1, 11.9,1,1, 2.797, 10257.302, 572.077, 52769.815 24/12/09,02:48:25,05,10,1, 11.9,1,1, 2.797, 10257.316, 572.087, 52769.751 24/12/09,02:48:25,06,10,1, 11.9,1,1, 2.797, 10257.346, 572.092, 52769.778 24/12/09,02:48:25,07,10,1, 11.9,1,1, 2.797, 10257.355, 572.102, 52769.758 24/12/09,02:48:25,08,10,1, 11.9,1,1, 2.797, 10257.373, 572.105, 52769.727 24/12/09,02:48:25,09,10,1, 11.9,1,1, 2.797, 10257.390, 572.141, 52769.758 24/12/09,02:48:25,10,10,1, 11.9,1,1, 2.797, 10257.421, 572.119, 52769.715 24/12/09,02:48:25,11,10,1, 11.9,1,1, 2.797, 10257.426, 572.130, 52769.662 24/12/09,02:48:25,12,10,1, 11.9,1,1, 2.797, 10257.471, 572.161, 52769.768 24/12/09,02:48:25,13,10,1, 11.9,1,1, 2.797, 10257.484, 572.166, 52769.760 24/12/09,02:48:25,14,10,1, 11.9,1,1, 2.797, 10257.486, 572.150, 52769.734 24/12/09,02:48:25,15,10,1, 11.9,1,1, 2.797, 10257.520, 572.161, 52769.738 24/12/09,02:48:25,16,10,1, 11.9,1,1, 2.797, 10257.524, 572.169, 52769.692 24/12/09,02:48:25,17,10,1, 11.9,1,1, 2.797, 10257.530, 572.173, 52769.652 24/12/09,02:48:25,18,10,1, 11.9,1,1, 2.797, 10257.587, 572.218, 52769.740 24/12/09,02:48:25,19,10,1, 11.9,1,1, 2.797, 10257.587, 572.212, 52769.665 24/12/09,02:48:26,00,10,1, 11.9,1,1, 2.795, 10257.586, 572.212, 52769.665 24/12/09,02:48:26,01,10,1, 11.9,1,1, 2.795, 10257.645, 572.223, 52769.684 24/12/09,02:48:26,02,10,1, 11.9,1,1, 2.795, 10257.656, 572.218, 52769.643 24/12/09,02:48:26,03,10,1, 11.9,1,1, 2.795, 10257.649, 572.237, 52769.674 24/12/09,02:48:26,04,10,1, 11.9,1,1, 2.795, 10257.664, 572.245, 52769.647 24/12/09,02:48:26,05,10,1, 11.9,1,1, 2.795, 10257.688, 572.267, 52769.648 24/12/09,02:48:26,06,10,1, 11.9,1,1, 2.795, 10257.708, 572.256, 52769.641 24/12/09,02:48:26,07,10,1, 11.9,1,1, 2.795, 10257.725, 572.270, 52769.669 24/12/09,02:48:26,08,10,1, 11.9,1,1, 2.795, 10257.752, 572.289, 52769.650 24/12/09,02:48:26,09,10,1, 11.9,1,1, 2.795, 10257.774, 572.300, 52769.649 24/12/09,02:48:26,10,10,1, 11.9,1,1, 2.795, 10257.781, 572.295, 52769.648 24/12/09,02:48:26,11,10,1, 11.9,1,1, 2.795, 10257.812, 572.302, 52769.607 24/12/09,02:48:26,12,10,1, 11.9,1,1, 2.795, 10257.825, 572.306, 52769.722 24/12/09,02:48:26,13,10,1, 11.9,1,1, 2.795, 10257.841, 572.300, 52769.610 24/12/09,02:48:26,14,10,1, 11.9,1,1, 2.795, 10257.844, 572.318, 52769.622 24/12/09,02:48:26,15,10,1, 11.9,1,1, 2.795, 10257.867, 572.314, 52769.605 24/12/09,02:48:26,16,10,1, 11.9,1,1, 2.795, 10257.871, 572.341, 52769.643 24/12/09,02:48:26,17,10,1, 11.9,1,1, 2.795, 10257.892, 572.358, 52769.638 24/12/09,02:48:26,18,10,1, 11.9,1,1, 2.795, 10257.921, 572.383, 52769.592 24/12/09,02:48:26,19,10,1, 11.9,1,1, 2.795, 10257.935, 572.354, 52769.586 24/12/09,02:48:27,00,10,1, 11.9,1,1, 2.796, 10257.928, 572.354, 52769.586 24/12/09,02:48:27,01,10,1, 11.9,1,1, 2.796, 10257.965, 572.396, 52769.601 24/12/09,02:48:27,02,10,1, 11.9,1,1, 2.796, 10257.983, 572.391, 52769.570 24/12/09,02:48:27,03,10,1, 11.9,1,1, 2.796, 10257.988, 572.385, 52769.589 24/12/09,02:48:27,04,10,1, 11.9,1,1, 2.796, 10258.005, 572.420, 52769.619 24/12/09,02:48:27,05,10,1, 11.9,1,1, 2.796, 10258.052, 572.419, 52769.560 24/12/09,02:48:27,06,10,1, 11.9,1,1, 2.796, 10258.034, 572.452, 52769.615 24/12/09,02:48:27,07,10,1, 11.9,1,1, 2.796, 10258.067, 572.451, 52769.554 24/12/09,02:48:27,08,10,1, 11.9,1,1, 2.796, 10258.071, 572.453, 52769.600 24/12/09,02:48:27,09,10,1, 11.9,1,1, 2.796, 10258.097, 572.463, 52769.605 24/12/09,02:48:27,10,10,1, 11.9,1,1, 2.796, 10258.126, 572.493, 52769.568 24/12/09,02:48:27,11,10,1, 11.9,1,1, 2.796, 10258.143, 572.474, 52769.601 24/12/09,02:48:27,12,10,1, 11.9,1,1, 2.796, 10258.155, 572.506, 52769.528 24/12/09,02:48:27,13,10,1, 11.9,1,1, 2.796, 10258.170, 572.496, 52769.605 24/12/09,02:48:27,14,10,1, 11.9,1,1, 2.796, 10258.191, 572.499, 52769.644 24/12/09,02:48:27,15,10,1, 11.9,1,1, 2.796, 10258.213, 572.516, 52769.666 24/12/09,02:48:27,16,10,1, 11.9,1,1, 2.796, 10258.218, 572.514, 52769.615 24/12/09,02:48:27,17,10,1, 11.9,1,1, 2.796, 10258.216, 572.527, 52769.563 24/12/09,02:48:27,18,10,1, 11.9,1,1, 2.796, 10258.264, 572.557, 52769.582 24/12/09,02:48:27,19,10,1, 11.9,1,1, 2.796, 10258.271, 572.543, 52769.564 24/12/09,02:48:28,00,10,1, 12.0,1,1, 2.794, 10258.271, 572.543, 52769.564 24/12/09,02:48:28,01,10,1, 12.0,1,1, 2.794, 10258.300, 572.557, 52769.611 24/12/09,02:48:28,02,10,1, 12.0,1,1, 2.794, 10258.339, 572.586, 52769.575 24/12/09,02:48:28,03,10,1, 12.0,1,1, 2.794, 10258.339, 572.588, 52769.593 24/12/09,02:48:28,04,10,1, 12.0,1,1, 2.794, 10258.379, 572.564, 52769.559 24/12/09,02:48:28,05,10,1, 12.0,1,1, 2.794, 10258.369, 572.579, 52769.625 24/12/09,02:48:28,06,10,1, 12.0,1,1, 2.794, 10258.398, 572.580, 52769.588 24/12/09,02:48:28,07,10,1, 12.0,1,1, 2.794, 10258.419, 572.602, 52769.561 24/12/09,02:48:28,08,10,1, 12.0,1,1, 2.794, 10258.432, 572.588, 52769.575 24/12/09,02:48:28,09,10,1, 12.0,1,1, 2.794, 10258.435, 572.580, 52769.567 24/12/09,02:48:28,10,10,1, 12.0,1,1, 2.794, 10258.471, 572.601, 52769.556 24/12/09,02:48:28,11,10,1, 12.0,1,1, 2.794, 10258.496, 572.606, 52769.520 24/12/09,02:48:28,12,10,1, 12.0,1,1, 2.794, 10258.495, 572.589, 52769.561 24/12/09,02:48:28,13,10,1, 12.0,1,1, 2.794, 10258.510, 572.604, 52769.571 24/12/09,02:48:28,14,10,1, 12.0,1,1, 2.794, 10258.548, 572.581, 52769.489 24/12/09,02:48:28,15,10,1, 12.0,1,1, 2.794, 10258.552, 572.598, 52769.562 24/12/09,02:48:28,16,10,1, 12.0,1,1, 2.794, 10258.579, 572.594, 52769.535 24/12/09,02:48:28,17,10,1, 12.0,1,1, 2.794, 10258.597, 572.583, 52769.471 24/12/09,02:48:28,18,10,1, 12.0,1,1, 2.794, 10258.607, 572.579, 52769.532 24/12/09,02:48:28,19,10,1, 12.0,1,1, 2.794, 10258.634, 572.574, 52769.522 24/12/09,02:48:29,00,10,1, 11.9,1,1, 2.796, 10258.629, 572.574, 52769.522 24/12/09,02:48:29,01,10,1, 11.9,1,1, 2.796, 10258.649, 572.590, 52769.550 24/12/09,02:48:29,02,10,1, 11.9,1,1, 2.796, 10258.663, 572.590, 52769.501 24/12/09,02:48:29,03,10,1, 11.9,1,1, 2.796, 10258.695, 572.608, 52769.579 24/12/09,02:48:29,04,10,1, 11.9,1,1, 2.796, 10258.697, 572.598, 52769.528 24/12/09,02:48:29,05,10,1, 11.9,1,1, 2.796, 10258.703, 572.615, 52769.511 24/12/09,02:48:29,06,10,1, 11.9,1,1, 2.796, 10258.748, 572.563, 52769.489 24/12/09,02:48:29,07,10,1, 11.9,1,1, 2.796, 10258.743, 572.578, 52769.489 24/12/09,02:48:29,08,10,1, 11.9,1,1, 2.796, 10258.741, 572.569, 52769.456 24/12/09,02:48:29,09,10,1, 11.9,1,1, 2.796, 10258.770, 572.565, 52769.490 24/12/09,02:48:29,10,10,1, 11.9,1,1, 2.796, 10258.751, 572.593, 52769.489 24/12/09,02:48:29,11,10,1, 11.9,1,1, 2.796, 10258.795, 572.597, 52769.558 24/12/09,02:48:29,12,10,1, 11.9,1,1, 2.796, 10258.811, 572.581, 52769.543 24/12/09,02:48:29,13,10,1, 11.9,1,1, 2.796, 10258.812, 572.589, 52769.500 24/12/09,02:48:29,14,10,1, 11.9,1,1, 2.796, 10258.831, 572.586, 52769.443 24/12/09,02:48:29,15,10,1, 11.9,1,1, 2.796, 10258.839, 572.583, 52769.452 24/12/09,02:48:29,16,10,1, 11.9,1,1, 2.796, 10258.853, 572.568, 52769.446 24/12/09,02:48:29,17,10,1, 11.9,1,1, 2.796, 10258.877, 572.588, 52769.457 24/12/09,02:48:29,18,10,1, 11.9,1,1, 2.796, 10258.884, 572.589, 52769.436 24/12/09,02:48:29,19,10,1, 11.9,1,1, 2.796, 10258.890, 572.569, 52769.480 24/12/09,02:48:30,00,10,1, 11.9,1,1, 2.797, 10258.888, 572.569, 52769.480 24/12/09,02:48:30,01,10,1, 11.9,1,1, 2.797, 10258.907, 572.589, 52769.496 24/12/09,02:48:30,02,10,1, 11.9,1,1, 2.797, 10258.923, 572.578, 52769.443 24/12/09,02:48:30,03,10,1, 11.9,1,1, 2.797, 10258.951, 572.571, 52769.436 24/12/09,02:48:30,04,10,1, 11.9,1,1, 2.797, 10258.944, 572.551, 52769.397 24/12/09,02:48:30,05,10,1, 11.9,1,1, 2.797, 10258.978, 572.571, 52769.409 24/12/09,02:48:30,06,10,1, 11.9,1,1, 2.797, 10258.964, 572.558, 52769.327 24/12/09,02:48:30,07,10,1, 11.9,1,1, 2.797, 10258.979, 572.561, 52769.393 24/12/09,02:48:30,08,10,1, 11.9,1,1, 2.797, 10258.979, 572.555, 52769.382 24/12/09,02:48:30,09,10,1, 11.9,1,1, 2.797, 10258.999, 572.576, 52769.401 24/12/09,02:48:30,10,10,1, 11.9,1,1, 2.797, 10259.037, 572.549, 52769.307 24/12/09,02:48:30,11,10,1, 11.9,1,1, 2.797, 10259.024, 572.565, 52769.367 24/12/09,02:48:30,12,10,1, 11.9,1,1, 2.797, 10259.035, 572.569, 52769.406 24/12/09,02:48:30,13,10,1, 11.9,1,1, 2.797, 10259.033, 572.586, 52769.382 24/12/09,02:48:30,14,10,1, 11.9,1,1, 2.797, 10259.068, 572.577, 52769.345 24/12/09,02:48:30,15,10,1, 11.9,1,1, 2.797, 10259.057, 572.584, 52769.412 24/12/09,02:48:30,16,10,1, 11.9,1,1, 2.797, 10259.109, 572.595, 52769.413 24/12/09,02:48:30,17,10,1, 11.9,1,1, 2.797, 10259.107, 572.588, 52769.325 24/12/09,02:48:30,18,10,1, 11.9,1,1, 2.797, 10259.085, 572.611, 52769.430 24/12/09,02:48:30,19,10,1, 11.9,1,1, 2.797, 10259.122, 572.625, 52769.418 24/12/09,02:48:31,00,10,1, 11.8,1,1, 2.796, 10259.122, 572.625, 52769.418 24/12/09,02:48:31,01,10,1, 11.8,1,1, 2.796, 10259.164, 572.595, 52769.383 24/12/09,02:48:31,02,10,1, 11.8,1,1, 2.796, 10259.150, 572.604, 52769.372 24/12/09,02:48:31,03,10,1, 11.8,1,1, 2.796, 10259.197, 572.610, 52769.373 24/12/09,02:48:31,04,10,1, 11.8,1,1, 2.796, 10259.191, 572.612, 52769.368 24/12/09,02:48:31,05,10,1, 11.8,1,1, 2.796, 10259.197, 572.644, 52769.415 24/12/09,02:48:31,06,10,1, 11.8,1,1, 2.796, 10259.234, 572.618, 52769.079 24/12/09,02:48:31,07,10,1, 11.8,1,1, 2.796, 10259.210, 572.648, 52769.298 24/12/09,02:48:31,08,10,1, 11.8,1,1, 2.796, 10259.212, 572.659, 52769.347 24/12/09,02:48:31,09,10,1, 11.8,1,1, 2.796, 10259.244, 572.669, 52769.362 24/12/09,02:48:31,10,10,1, 11.8,1,1, 2.796, 10259.269, 572.683, 52769.321 24/12/09,02:48:31,11,10,1, 11.8,1,1, 2.796, 10259.280, 572.678, 52769.377 24/12/09,02:48:31,12,10,1, 11.8,1,1, 2.796, 10259.277, 572.691, 52769.364 24/12/09,02:48:31,13,10,1, 11.8,1,1, 2.796, 10259.302, 572.686, 52769.338 24/12/09,02:48:31,14,10,1, 11.8,1,1, 2.796, 10259.314, 572.707, 52769.390 24/12/09,02:48:31,15,10,1, 11.8,1,1, 2.796, 10259.311, 572.695, 52769.347 24/12/09,02:48:31,16,10,1, 11.8,1,1, 2.796, 10259.328, 572.713, 52769.318 24/12/09,02:48:31,17,10,1, 11.8,1,1, 2.796, 10259.327, 572.715, 52769.345 24/12/09,02:48:31,18,10,1, 11.8,1,1, 2.796, 10259.375, 572.688, 52769.347 24/12/09,02:48:31,19,10,1, 11.8,1,1, 2.796, 10259.372, 572.751, 52769.356 24/12/09,02:48:32,00,10,1, 11.9,1,1, 2.796, 10259.364, 572.751, 52769.356 24/12/09,02:48:32,01,10,1, 11.9,1,1, 2.796, 10259.405, 572.739, 52769.353 24/12/09,02:48:32,02,10,1, 11.9,1,1, 2.796, 10259.420, 572.745, 52769.341 24/12/09,02:48:32,03,10,1, 11.9,1,1, 2.796, 10259.443, 572.777, 52769.375 24/12/09,02:48:32,04,10,1, 11.9,1,1, 2.796, 10259.460, 572.759, 52769.347 24/12/09,02:48:32,05,10,1, 11.9,1,1, 2.796, 10259.462, 572.774, 52769.318 24/12/09,02:48:32,06,10,1, 11.9,1,1, 2.796, 10259.465, 572.774, 52769.329 24/12/09,02:48:32,07,10,1, 11.9,1,1, 2.796, 10259.515, 572.788, 52769.307 24/12/09,02:48:32,08,10,1, 11.9,1,1, 2.796, 10259.502, 572.816, 52769.340 24/12/09,02:48:32,09,10,1, 11.9,1,1, 2.796, 10259.530, 572.817, 52769.326 24/12/09,02:48:32,10,10,1, 11.9,1,1, 2.796, 10259.581, 572.833, 52769.318 24/12/09,02:48:32,11,10,1, 11.9,1,1, 2.796, 10259.556, 572.828, 52769.335 24/12/09,02:48:32,12,10,1, 11.9,1,1, 2.796, 10259.560, 572.842, 52769.274 24/12/09,02:48:32,13,10,1, 11.9,1,1, 2.796, 10259.611, 572.863, 52769.315 24/12/09,02:48:32,14,10,1, 11.9,1,1, 2.796, 10259.601, 572.894, 52769.346 24/12/09,02:48:32,15,10,1, 11.9,1,1, 2.796, 10259.630, 572.899, 52769.331 24/12/09,02:48:32,16,10,1, 11.9,1,1, 2.796, 10259.685, 572.881, 52769.318 24/12/09,02:48:32,17,10,1, 11.9,1,1, 2.796, 10259.669, 572.915, 52769.361 24/12/09,02:48:32,18,10,1, 11.9,1,1, 2.796, 10259.698, 572.919, 52769.299 24/12/09,02:48:32,19,10,1, 11.9,1,1, 2.796, 10259.716, 572.923, 52769.297 24/12/09,02:48:33,00,10,1, 12.0,1,1, 2.795, 10259.714, 572.923, 52769.297 24/12/09,02:48:33,01,10,1, 12.0,1,1, 2.795, 10259.739, 572.950, 52769.288 24/12/09,02:48:33,02,10,1, 12.0,1,1, 2.795, 10259.774, 572.973, 52769.292 24/12/09,02:48:33,03,10,1, 12.0,1,1, 2.795, 10259.797, 572.970, 52769.262 24/12/09,02:48:33,04,10,1, 12.0,1,1, 2.795, 10259.827, 572.970, 52769.298 24/12/09,02:48:33,05,10,1, 12.0,1,1, 2.795, 10259.822, 572.980, 52769.298 24/12/09,02:48:33,06,10,1, 12.0,1,1, 2.795, 10259.863, 572.972, 52769.279 24/12/09,02:48:33,07,10,1, 12.0,1,1, 2.795, 10259.873, 573.016, 52769.239 24/12/09,02:48:33,08,10,1, 12.0,1,1, 2.795, 10259.902, 573.021, 52769.288 24/12/09,02:48:33,09,10,1, 12.0,1,1, 2.795, 10259.911, 573.029, 52769.223 24/12/09,02:48:33,10,10,1, 12.0,1,1, 2.795, 10259.924, 573.020, 52769.202 24/12/09,02:48:33,11,10,1, 12.0,1,1, 2.795, 10259.963, 573.033, 52769.270 24/12/09,02:48:33,12,10,1, 12.0,1,1, 2.795, 10259.954, 573.039, 52769.233 24/12/09,02:48:33,13,10,1, 12.0,1,1, 2.795, 10260.012, 573.034, 52769.188 24/12/09,02:48:33,14,10,1, 12.0,1,1, 2.795, 10260.024, 573.057, 52769.209 24/12/09,02:48:33,15,10,1, 12.0,1,1, 2.795, 10260.026, 573.077, 52769.260 24/12/09,02:48:33,16,10,1, 12.0,1,1, 2.795, 10260.053, 573.089, 52769.233 24/12/09,02:48:33,17,10,1, 12.0,1,1, 2.795, 10260.076, 573.074, 52769.199 24/12/09,02:48:33,18,10,1, 12.0,1,1, 2.795, 10260.106, 573.071, 52769.263 24/12/09,02:48:33,19,10,1, 12.0,1,1, 2.795, 10260.099, 573.084, 52769.151 24/12/09,02:48:34,00,10,1, 11.9,1,1, 2.796, 10260.098, 573.084, 52769.151 24/12/09,02:48:34,01,10,1, 11.9,1,1, 2.796, 10260.138, 573.100, 52769.159 24/12/09,02:48:34,02,10,1, 11.9,1,1, 2.796, 10260.192, 573.116, 52769.162 24/12/09,02:48:34,03,10,1, 11.9,1,1, 2.796, 10260.194, 573.121, 52769.208 24/12/09,02:48:34,04,10,1, 11.9,1,1, 2.796, 10260.237, 573.135, 52769.209 24/12/09,02:48:34,05,10,1, 11.9,1,1, 2.796, 10260.254, 573.144, 52769.221 24/12/09,02:48:34,06,10,1, 11.9,1,1, 2.796, 10260.267, 573.112, 52769.148 24/12/09,02:48:34,07,10,1, 11.9,1,1, 2.796, 10260.280, 573.147, 52769.164 24/12/09,02:48:34,08,10,1, 11.9,1,1, 2.796, 10260.309, 573.144, 52769.142 24/12/09,02:48:34,09,10,1, 11.9,1,1, 2.796, 10260.323, 573.149, 52769.079 24/12/09,02:48:34,10,10,1, 11.9,1,1, 2.796, 10260.346, 573.129, 52769.062 24/12/09,02:48:34,11,10,1, 11.9,1,1, 2.796, 10260.372, 573.154, 52769.066 24/12/09,02:48:34,12,10,1, 11.9,1,1, 2.796, 10260.371, 573.160, 52769.052 24/12/09,02:48:34,13,10,1, 11.9,1,1, 2.796, 10260.398, 573.164, 52769.106 24/12/09,02:48:34,14,10,1, 11.9,1,1, 2.796, 10260.452, 573.152, 52769.146 24/12/09,02:48:34,15,10,1, 11.9,1,1, 2.796, 10260.472, 573.155, 52769.130 24/12/09,02:48:34,16,10,1, 11.9,1,1, 2.796, 10260.477, 573.150, 52769.024 24/12/09,02:48:34,17,10,1, 11.9,1,1, 2.796, 10260.495, 573.170, 52769.071 24/12/09,02:48:34,18,10,1, 11.9,1,1, 2.796, 10260.529, 573.169, 52769.025 24/12/09,02:48:34,19,10,1, 11.9,1,1, 2.796, 10260.554, 573.152, 52769.065 24/12/09,02:48:35,00,10,1, 11.9,1,1, 2.795, 10260.549, 573.152, 52769.065 24/12/09,02:48:35,01,10,1, 11.9,1,1, 2.795, 10260.582, 573.169, 52769.041 24/12/09,02:48:35,02,10,1, 11.9,1,1, 2.795, 10260.616, 573.163, 52768.972 24/12/09,02:48:35,03,10,1, 11.9,1,1, 2.795, 10260.641, 573.155, 52769.006 24/12/09,02:48:35,04,10,1, 11.9,1,1, 2.795, 10260.658, 573.175, 52769.066 24/12/09,02:48:35,05,10,1, 11.9,1,1, 2.795, 10260.658, 573.148, 52769.020 24/12/09,02:48:35,06,10,1, 11.9,1,1, 2.795, 10260.690, 573.163, 52769.004 24/12/09,02:48:35,07,10,1, 11.9,1,1, 2.795, 10260.728, 573.154, 52768.989 24/12/09,02:48:35,08,10,1, 11.9,1,1, 2.795, 10260.738, 573.153, 52769.027 24/12/09,02:48:35,09,10,1, 11.9,1,1, 2.795, 10260.760, 573.161, 52769.027 24/12/09,02:48:35,10,10,1, 11.9,1,1, 2.795, 10260.790, 573.146, 52768.972 24/12/09,02:48:35,11,10,1, 11.9,1,1, 2.795, 10260.812, 573.142, 52768.955 24/12/09,02:48:35,12,10,1, 11.9,1,1, 2.795, 10260.830, 573.158, 52768.916 24/12/09,02:48:35,13,10,1, 11.9,1,1, 2.795, 10260.850, 573.146, 52768.943 24/12/09,02:48:35,14,10,1, 11.9,1,1, 2.795, 10260.875, 573.129, 52768.898 24/12/09,02:48:35,15,10,1, 11.9,1,1, 2.795, 10260.899, 573.148, 52768.878 24/12/09,02:48:35,16,10,1, 11.9,1,1, 2.795, 10260.926, 573.171, 52768.896 24/12/09,02:48:35,17,10,1, 11.9,1,1, 2.795, 10260.941, 573.140, 52768.899 24/12/09,02:48:35,18,10,1, 11.9,1,1, 2.795, 10260.960, 573.121, 52768.886 24/12/09,02:48:35,19,10,1, 11.9,1,1, 2.795, 10260.964, 573.120, 52768.869 24/12/09,02:48:36,00,10,1, 11.9,1,1, 2.793, 10260.957, 573.120, 52768.869 24/12/09,02:48:36,01,10,1, 11.9,1,1, 2.793, 10261.019, 573.118, 52768.856 24/12/09,02:48:36,02,10,1, 11.9,1,1, 2.793, 10261.028, 573.106, 52768.878 24/12/09,02:48:36,03,10,1, 11.9,1,1, 2.793, 10261.075, 573.112, 52768.883 24/12/09,02:48:36,04,10,1, 11.9,1,1, 2.793, 10261.071, 573.105, 52768.885 24/12/09,02:48:36,05,10,1, 11.9,1,1, 2.793, 10261.108, 573.105, 52768.848 24/12/09,02:48:36,06,10,1, 11.9,1,1, 2.793, 10261.118, 573.085, 52768.858 24/12/09,02:48:36,07,10,1, 11.9,1,1, 2.793, 10261.123, 573.052, 52768.825 24/12/09,02:48:36,08,10,1, 11.9,1,1, 2.793, 10261.156, 573.077, 52768.865 24/12/09,02:48:36,09,10,1, 11.9,1,1, 2.793, 10261.147, 573.046, 52768.827 24/12/09,02:48:36,10,10,1, 11.9,1,1, 2.793, 10261.171, 573.040, 52768.829 24/12/09,02:48:36,11,10,1, 11.9,1,1, 2.793, 10261.216, 573.026, 52768.812 24/12/09,02:48:36,12,10,1, 11.9,1,1, 2.793, 10261.215, 573.008, 52768.812 24/12/09,02:48:36,13,10,1, 11.9,1,1, 2.793, 10261.270, 573.011, 52768.772 24/12/09,02:48:36,14,10,1, 11.9,1,1, 2.793, 10261.276, 572.995, 52768.754 24/12/09,02:48:36,15,10,1, 11.9,1,1, 2.793, 10261.280, 572.986, 52768.741 24/12/09,02:48:36,16,10,1, 11.9,1,1, 2.793, 10261.322, 572.990, 52768.714 24/12/09,02:48:36,17,10,1, 11.9,1,1, 2.793, 10261.328, 572.964, 52768.728 24/12/09,02:48:36,18,10,1, 11.9,1,1, 2.793, 10261.344, 572.937, 52768.743 24/12/09,02:48:36,19,10,1, 11.9,1,1, 2.793, 10261.378, 572.949, 52768.726 24/12/09,02:48:37,00,10,1, 11.9,1,1, 2.794, 10261.375, 572.949, 52768.726 24/12/09,02:48:37,01,10,1, 11.9,1,1, 2.794, 10261.369, 572.921, 52768.687 24/12/09,02:48:37,02,10,1, 11.9,1,1, 2.794, 10261.419, 572.927, 52768.682 24/12/09,02:48:37,03,10,1, 11.9,1,1, 2.794, 10261.418, 572.894, 52768.705 24/12/09,02:48:37,04,10,1, 11.9,1,1, 2.794, 10261.443, 572.880, 52768.702 24/12/09,02:48:37,05,10,1, 11.9,1,1, 2.794, 10261.442, 572.880, 52768.613 24/12/09,02:48:37,06,10,1, 11.9,1,1, 2.794, 10261.464, 572.842, 52768.639 24/12/09,02:48:37,07,10,1, 11.9,1,1, 2.794, 10261.471, 572.831, 52768.686 24/12/09,02:48:37,08,10,1, 11.9,1,1, 2.794, 10261.480, 572.828, 52768.587 24/12/09,02:48:37,09,10,1, 11.9,1,1, 2.794, 10261.512, 572.807, 52768.600 24/12/09,02:48:37,10,10,1, 11.9,1,1, 2.794, 10261.499, 572.803, 52768.654 24/12/09,02:48:37,11,10,1, 11.9,1,1, 2.794, 10261.520, 572.759, 52768.585 24/12/09,02:48:37,12,10,1, 11.9,1,1, 2.794, 10261.534, 572.735, 52768.577 24/12/09,02:48:37,13,10,1, 11.9,1,1, 2.794, 10261.546, 572.748, 52768.604 24/12/09,02:48:37,14,10,1, 11.9,1,1, 2.794, 10261.552, 572.726, 52768.645 24/12/09,02:48:37,15,10,1, 11.9,1,1, 2.794, 10261.554, 572.672, 52768.522 24/12/09,02:48:37,16,10,1, 11.9,1,1, 2.794, 10261.566, 572.676, 52768.593 24/12/09,02:48:37,17,10,1, 11.9,1,1, 2.794, 10261.604, 572.649, 52768.548 24/12/09,02:48:37,18,10,1, 11.9,1,1, 2.794, 10261.586, 572.635, 52768.518 24/12/09,02:48:37,19,10,1, 11.9,1,1, 2.794, 10261.603, 572.618, 52768.542 24/12/09,02:48:38,00,10,1, 11.9,1,1, 2.795, 10261.600, 572.618, 52768.542 24/12/09,02:48:38,01,10,1, 11.9,1,1, 2.795, 10261.629, 572.591, 52768.586 24/12/09,02:48:38,02,10,1, 11.9,1,1, 2.795, 10261.639, 572.580, 52768.529 24/12/09,02:48:38,03,10,1, 11.9,1,1, 2.795, 10261.634, 572.527, 52768.524 24/12/09,02:48:38,04,10,1, 11.9,1,1, 2.795, 10261.651, 572.515, 52768.530 24/12/09,02:48:38,05,10,1, 11.9,1,1, 2.795, 10261.664, 572.506, 52768.503 24/12/09,02:48:38,06,10,1, 11.9,1,1, 2.795, 10261.675, 572.481, 52768.472 24/12/09,02:48:38,07,10,1, 11.9,1,1, 2.795, 10261.670, 572.476, 52768.492 24/12/09,02:48:38,08,10,1, 11.9,1,1, 2.795, 10261.687, 572.458, 52768.420 24/12/09,02:48:38,09,10,1, 11.9,1,1, 2.795, 10261.717, 572.429, 52768.462 24/12/09,02:48:38,10,10,1, 11.9,1,1, 2.795, 10261.720, 572.409, 52768.472 24/12/09,02:48:38,11,10,1, 11.9,1,1, 2.795, 10261.725, 572.407, 52768.452 24/12/09,02:48:38,12,10,1, 11.9,1,1, 2.795, 10261.707, 572.363, 52768.399 24/12/09,02:48:38,13,10,1, 11.9,1,1, 2.795, 10261.719, 572.360, 52768.428 24/12/09,02:48:38,14,10,1, 11.9,1,1, 2.795, 10261.741, 572.319, 52768.400 24/12/09,02:48:38,15,10,1, 11.9,1,1, 2.795, 10261.733, 572.293, 52768.395 24/12/09,02:48:38,16,10,1, 11.9,1,1, 2.795, 10261.724, 572.294, 52768.304 24/12/09,02:48:38,17,10,1, 11.9,1,1, 2.795, 10261.752, 572.278, 52768.383 24/12/09,02:48:38,18,10,1, 11.9,1,1, 2.795, 10261.747, 572.257, 52768.392 24/12/09,02:48:38,19,10,1, 11.9,1,1, 2.795, 10261.742, 572.216, 52768.291 24/12/09,02:48:39,00,10,1, 11.9,1,1, 2.798, 10261.734, 572.216, 52768.291 24/12/09,02:48:39,01,10,1, 11.9,1,1, 2.798, 10261.748, 572.191, 52768.319 24/12/09,02:48:39,02,10,1, 11.9,1,1, 2.798, 10261.777, 572.168, 52768.282 24/12/09,02:48:39,03,10,1, 11.9,1,1, 2.798, 10261.787, 572.137, 52768.250 24/12/09,02:48:39,04,10,1, 11.9,1,1, 2.798, 10261.764, 572.117, 52768.234 24/12/09,02:48:39,05,10,1, 11.9,1,1, 2.798, 10261.787, 572.108, 52768.249 24/12/09,02:48:39,06,10,1, 11.9,1,1, 2.798, 10261.787, 572.068, 52768.244 24/12/09,02:48:39,07,10,1, 11.9,1,1, 2.798, 10261.804, 572.057, 52768.265 24/12/09,02:48:39,08,10,1, 11.9,1,1, 2.798, 10261.789, 572.045, 52768.274 24/12/09,02:48:39,09,10,1, 11.9,1,1, 2.798, 10261.797, 572.036, 52768.227 24/12/09,02:48:39,10,10,1, 11.9,1,1, 2.798, 10261.809, 572.009, 52768.222 24/12/09,02:48:39,11,10,1, 11.9,1,1, 2.798, 10261.791, 571.969, 52768.202 24/12/09,02:48:39,12,10,1, 11.9,1,1, 2.798, 10261.819, 571.962, 52768.229 24/12/09,02:48:39,13,10,1, 11.9,1,1, 2.798, 10261.809, 571.938, 52768.193 24/12/09,02:48:39,14,10,1, 11.9,1,1, 2.798, 10261.831, 571.912, 52768.203 24/12/09,02:48:39,15,10,1, 11.9,1,1, 2.798, 10261.829, 571.911, 52768.188 24/12/09,02:48:39,16,10,1, 11.9,1,1, 2.798, 10261.810, 571.889, 52768.125 24/12/09,02:48:39,17,10,1, 11.9,1,1, 2.798, 10261.846, 571.852, 52768.123 24/12/09,02:48:39,18,10,1, 11.9,1,1, 2.798, 10261.842, 571.843, 52768.117 24/12/09,02:48:39,19,10,1, 11.9,1,1, 2.798, 10261.835, 571.824, 52768.119 24/12/09,02:48:40,00,10,1, 11.9,1,1, 2.796, 10261.834, 571.824, 52768.119 24/12/09,02:48:40,01,10,1, 11.9,1,1, 2.796, 10261.862, 571.814, 52768.110 24/12/09,02:48:40,02,10,1, 11.9,1,1, 2.796, 10261.883, 571.781, 52768.144 24/12/09,02:48:40,03,10,1, 11.9,1,1, 2.796, 10261.870, 571.771, 52768.135 24/12/09,02:48:40,04,10,1, 11.9,1,1, 2.796, 10261.876, 571.752, 52768.138 24/12/09,02:48:40,05,10,1, 11.9,1,1, 2.796, 10261.874, 571.730, 52768.084 24/12/09,02:48:40,06,10,1, 11.9,1,1, 2.796, 10261.893, 571.705, 52768.015 24/12/09,02:48:40,07,10,1, 11.9,1,1, 2.796, 10261.913, 571.690, 52768.066 24/12/09,02:48:40,08,10,1, 11.9,1,1, 2.796, 10261.901, 571.675, 52767.978 24/12/09,02:48:40,09,10,1, 11.9,1,1, 2.796, 10261.879, 571.644, 52768.016 24/12/09,02:48:40,10,10,1, 11.9,1,1, 2.796, 10261.929, 571.625, 52767.994 24/12/09,02:48:40,11,10,1, 11.9,1,1, 2.796, 10261.888, 571.640, 52768.034 24/12/09,02:48:40,12,10,1, 11.9,1,1, 2.796, 10261.912, 571.617, 52768.012 24/12/09,02:48:40,13,10,1, 11.9,1,1, 2.796, 10261.930, 571.591, 52768.011 24/12/09,02:48:40,14,10,1, 11.9,1,1, 2.796, 10261.921, 571.564, 52767.962 24/12/09,02:48:40,15,10,1, 11.9,1,1, 2.796, 10261.946, 571.560, 52767.978 24/12/09,02:48:40,16,10,1, 11.9,1,1, 2.796, 10261.944, 571.524, 52767.933 24/12/09,02:48:40,17,10,1, 11.9,1,1, 2.796, 10261.937, 571.514, 52767.933 24/12/09,02:48:40,18,10,1, 11.9,1,1, 2.796, 10261.953, 571.482, 52767.948 24/12/09,02:48:40,19,10,1, 11.9,1,1, 2.796, 10261.949, 571.469, 52767.932 24/12/09,02:48:41,00,10,1, 11.9,1,1, 2.796, 10261.942, 571.469, 52767.932 24/12/09,02:48:41,01,10,1, 11.9,1,1, 2.796, 10261.948, 571.426, 52767.884 24/12/09,02:48:41,02,10,1, 11.9,1,1, 2.796, 10261.989, 571.421, 52767.862 24/12/09,02:48:41,03,10,1, 11.9,1,1, 2.796, 10261.974, 571.407, 52767.860 24/12/09,02:48:41,04,10,1, 11.9,1,1, 2.796, 10261.987, 571.396, 52767.858 24/12/09,02:48:41,05,10,1, 11.9,1,1, 2.796, 10262.005, 571.380, 52767.936 24/12/09,02:48:41,06,10,1, 11.9,1,1, 2.796, 10261.999, 571.378, 52767.860 24/12/09,02:48:41,07,10,1, 11.9,1,1, 2.796, 10261.970, 571.344, 52767.811 24/12/09,02:48:41,08,10,1, 11.9,1,1, 2.796, 10261.995, 571.327, 52767.842 24/12/09,02:48:41,09,10,1, 11.9,1,1, 2.796, 10262.023, 571.314, 52767.887 24/12/09,02:48:41,10,10,1, 11.9,1,1, 2.796, 10262.016, 571.280, 52767.834 24/12/09,02:48:41,11,10,1, 11.9,1,1, 2.796, 10262.065, 571.267, 52767.879 24/12/09,02:48:41,12,10,1, 11.9,1,1, 2.796, 10262.055, 571.260, 52767.885 24/12/09,02:48:41,13,10,1, 11.9,1,1, 2.796, 10262.014, 571.239, 52767.925 24/12/09,02:48:41,14,10,1, 11.9,1,1, 2.796, 10262.080, 571.211, 52767.765 24/12/09,02:48:41,15,10,1, 11.9,1,1, 2.796, 10262.086, 571.204, 52767.841 24/12/09,02:48:41,16,10,1, 11.9,1,1, 2.796, 10262.059, 571.174, 52767.805 24/12/09,02:48:41,17,10,1, 11.9,1,1, 2.796, 10262.088, 571.178, 52767.771 24/12/09,02:48:41,18,10,1, 11.9,1,1, 2.796, 10262.096, 571.141, 52767.747 24/12/09,02:48:41,19,10,1, 11.9,1,1, 2.796, 10262.070, 571.134, 52767.815 24/12/09,02:48:42,00,10,1, 12.0,1,1, 2.796, 10262.067, 571.134, 52767.815 24/12/09,02:48:42,01,10,1, 12.0,1,1, 2.796, 10262.079, 571.115, 52767.807 24/12/09,02:48:42,02,10,1, 12.0,1,1, 2.796, 10262.088, 571.085, 52767.747 24/12/09,02:48:42,03,10,1, 12.0,1,1, 2.796, 10262.097, 571.072, 52767.752 24/12/09,02:48:42,04,10,1, 12.0,1,1, 2.796, 10262.084, 571.056, 52767.780 24/12/09,02:48:42,05,10,1, 12.0,1,1, 2.796, 10262.058, 571.040, 52767.870 24/12/09,02:48:42,06,10,1, 12.0,1,1, 2.796, 10262.125, 571.034, 52767.823 24/12/09,02:48:42,07,10,1, 12.0,1,1, 2.796, 10262.102, 571.022, 52767.752 24/12/09,02:48:42,08,10,1, 12.0,1,1, 2.796, 10262.115, 571.020, 52767.794 24/12/09,02:48:42,09,10,1, 12.0,1,1, 2.796, 10262.121, 570.987, 52767.735 24/12/09,02:48:42,10,10,1, 12.0,1,1, 2.796, 10262.140, 570.982, 52767.719 24/12/09,02:48:42,11,10,1, 12.0,1,1, 2.796, 10262.134, 570.983, 52767.704 24/12/09,02:48:42,12,10,1, 12.0,1,1, 2.796, 10262.131, 570.947, 52767.735 24/12/09,02:48:42,13,10,1, 12.0,1,1, 2.796, 10262.141, 570.930, 52767.744 24/12/09,02:48:42,14,10,1, 12.0,1,1, 2.796, 10262.156, 570.898, 52767.730 24/12/09,02:48:42,15,10,1, 12.0,1,1, 2.796, 10262.161, 570.905, 52767.670 24/12/09,02:48:42,16,10,1, 12.0,1,1, 2.796, 10262.173, 570.896, 52767.714 24/12/09,02:48:42,17,10,1, 12.0,1,1, 2.796, 10262.147, 570.884, 52767.677 24/12/09,02:48:42,18,10,1, 12.0,1,1, 2.796, 10262.173, 570.868, 52767.654 24/12/09,02:48:42,19,10,1, 12.0,1,1, 2.796, 10262.179, 570.846, 52767.629 24/12/09,02:48:43,00,10,1, 11.9,1,1, 2.799, 10262.176, 570.846, 52767.629 24/12/09,02:48:43,01,10,1, 11.9,1,1, 2.799, 10262.158, 570.817, 52767.608 24/12/09,02:48:43,02,10,1, 11.9,1,1, 2.799, 10262.189, 570.814, 52767.597 24/12/09,02:48:43,03,10,1, 11.9,1,1, 2.799, 10262.189, 570.794, 52767.694 24/12/09,02:48:43,04,10,1, 11.9,1,1, 2.799, 10262.185, 570.765, 52767.649 24/12/09,02:48:43,05,10,1, 11.9,1,1, 2.799, 10262.168, 570.763, 52767.633 24/12/09,02:48:43,06,10,1, 11.9,1,1, 2.799, 10262.207, 570.762, 52767.630 24/12/09,02:48:43,07,10,1, 11.9,1,1, 2.799, 10262.185, 570.758, 52767.621 24/12/09,02:48:43,08,10,1, 11.9,1,1, 2.799, 10262.195, 570.724, 52767.652 24/12/09,02:48:43,09,10,1, 11.9,1,1, 2.799, 10262.213, 570.725, 52767.654 24/12/09,02:48:43,10,10,1, 11.9,1,1, 2.799, 10262.206, 570.725, 52767.657 24/12/09,02:48:43,11,10,1, 11.9,1,1, 2.799, 10262.211, 570.696, 52767.665 24/12/09,02:48:43,12,10,1, 11.9,1,1, 2.799, 10262.233, 570.689, 52767.594 24/12/09,02:48:43,13,10,1, 11.9,1,1, 2.799, 10262.219, 570.668, 52767.615 24/12/09,02:48:43,14,10,1, 11.9,1,1, 2.799, 10262.216, 570.683, 52767.604 24/12/09,02:48:43,15,10,1, 11.9,1,1, 2.799, 10262.213, 570.657, 52767.683 24/12/09,02:48:43,16,10,1, 11.9,1,1, 2.799, 10262.228, 570.667, 52767.668 24/12/09,02:48:43,17,10,1, 11.9,1,1, 2.799, 10262.244, 570.658, 52767.607 24/12/09,02:48:43,18,10,1, 11.9,1,1, 2.799, 10262.254, 570.632, 52767.664 24/12/09,02:48:43,19,10,1, 11.9,1,1, 2.799, 10262.265, 570.610, 52767.466 24/12/09,02:48:44,00,10,1, 11.9,1,1, 2.797, 10262.259, 570.610, 52767.466 24/12/09,02:48:44,01,10,1, 11.9,1,1, 2.797, 10262.250, 570.613, 52767.597 24/12/09,02:48:44,02,10,1, 11.9,1,1, 2.797, 10262.246, 570.621, 52767.558 24/12/09,02:48:44,03,10,1, 11.9,1,1, 2.797, 10262.271, 570.602, 52767.591 24/12/09,02:48:44,04,10,1, 11.9,1,1, 2.797, 10262.258, 570.582, 52767.651 24/12/09,02:48:44,05,10,1, 11.9,1,1, 2.797, 10262.259, 570.554, 52767.565 24/12/09,02:48:44,06,10,1, 11.9,1,1, 2.797, 10262.257, 570.569, 52767.589 24/12/09,02:48:44,07,10,1, 11.9,1,1, 2.797, 10262.277, 570.555, 52767.650 24/12/09,02:48:44,08,10,1, 11.9,1,1, 2.797, 10262.283, 570.540, 52767.581 24/12/09,02:48:44,09,10,1, 11.9,1,1, 2.797, 10262.266, 570.553, 52767.671 24/12/09,02:48:44,10,10,1, 11.9,1,1, 2.797, 10262.298, 570.537, 52767.602 24/12/09,02:48:44,11,10,1, 11.9,1,1, 2.797, 10262.276, 570.540, 52767.606 24/12/09,02:48:44,12,10,1, 11.9,1,1, 2.797, 10262.285, 570.537, 52767.636 24/12/09,02:48:44,13,10,1, 11.9,1,1, 2.797, 10262.305, 570.485, 52767.589 24/12/09,02:48:44,14,10,1, 11.9,1,1, 2.797, 10262.303, 570.510, 52767.658 24/12/09,02:48:44,15,10,1, 11.9,1,1, 2.797, 10262.324, 570.501, 52767.666 24/12/09,02:48:44,16,10,1, 11.9,1,1, 2.797, 10262.313, 570.490, 52767.577 24/12/09,02:48:44,17,10,1, 11.9,1,1, 2.797, 10262.303, 570.482, 52767.695 24/12/09,02:48:44,18,10,1, 11.9,1,1, 2.797, 10262.292, 570.480, 52767.634 24/12/09,02:48:44,19,10,1, 11.9,1,1, 2.797, 10262.331, 570.483, 52767.578 24/12/09,02:48:45,00,10,1, 12.0,1,1, 2.796, 10262.326, 570.483, 52767.578 24/12/09,02:48:45,01,10,1, 12.0,1,1, 2.796, 10262.323, 570.465, 52767.647 24/12/09,02:48:45,02,10,1, 12.0,1,1, 2.796, 10262.320, 570.460, 52767.621 24/12/09,02:48:45,03,10,1, 12.0,1,1, 2.796, 10262.339, 570.444, 52767.524 24/12/09,02:48:45,04,10,1, 12.0,1,1, 2.796, 10262.329, 570.467, 52767.664 24/12/09,02:48:45,05,10,1, 12.0,1,1, 2.796, 10262.331, 570.429, 52767.659 24/12/09,02:48:45,06,10,1, 12.0,1,1, 2.796, 10262.347, 570.448, 52767.639 24/12/09,02:48:45,07,10,1, 12.0,1,1, 2.796, 10262.328, 570.443, 52767.604 24/12/09,02:48:45,08,10,1, 12.0,1,1, 2.796, 10262.353, 570.396, 52767.628 24/12/09,02:48:45,09,10,1, 12.0,1,1, 2.796, 10262.341, 570.417, 52767.617 24/12/09,02:48:45,10,10,1, 12.0,1,1, 2.796, 10262.332, 570.383, 52767.600 24/12/09,02:48:45,11,10,1, 12.0,1,1, 2.796, 10262.350, 570.363, 52767.588 24/12/09,02:48:45,12,10,1, 12.0,1,1, 2.796, 10262.337, 570.374, 52767.633 24/12/09,02:48:45,13,10,1, 12.0,1,1, 2.796, 10262.365, 570.365, 52767.588 24/12/09,02:48:45,14,10,1, 12.0,1,1, 2.796, 10262.374, 570.353, 52767.577 24/12/09,02:48:45,15,10,1, 12.0,1,1, 2.796, 10262.360, 570.347, 52767.563 24/12/09,02:48:45,16,10,1, 12.0,1,1, 2.796, 10262.393, 570.351, 52767.573 24/12/09,02:48:45,17,10,1, 12.0,1,1, 2.796, 10262.384, 570.326, 52767.590 24/12/09,02:48:45,18,10,1, 12.0,1,1, 2.796, 10262.386, 570.327, 52767.588 24/12/09,02:48:45,19,10,1, 12.0,1,1, 2.796, 10262.391, 570.325, 52767.594 24/12/09,02:48:46,00,10,1, 11.8,1,1, 2.799, 10262.384, 570.325, 52767.594 24/12/09,02:48:46,01,10,1, 11.8,1,1, 2.799, 10262.366, 570.317, 52767.645 24/12/09,02:48:46,02,10,1, 11.8,1,1, 2.799, 10262.388, 570.305, 52767.632 24/12/09,02:48:46,03,10,1, 11.8,1,1, 2.799, 10262.384, 570.288, 52767.531 24/12/09,02:48:46,04,10,1, 11.8,1,1, 2.799, 10262.384, 570.273, 52767.650 24/12/09,02:48:46,05,10,1, 11.8,1,1, 2.799, 10262.418, 570.262, 52767.615 24/12/09,02:48:46,06,10,1, 11.8,1,1, 2.799, 10262.412, 570.258, 52767.605 24/12/09,02:48:46,07,10,1, 11.8,1,1, 2.799, 10262.418, 570.272, 52767.590 24/12/09,02:48:46,08,10,1, 11.8,1,1, 2.799, 10262.402, 570.251, 52767.601 24/12/09,02:48:46,09,10,1, 11.8,1,1, 2.799, 10262.422, 570.245, 52767.582 24/12/09,02:48:46,10,10,1, 11.8,1,1, 2.799, 10262.397, 570.232, 52767.595 24/12/09,02:48:46,11,10,1, 11.8,1,1, 2.799, 10262.402, 570.234, 52767.606 24/12/09,02:48:46,12,10,1, 11.8,1,1, 2.799, 10262.433, 570.246, 52767.579 24/12/09,02:48:46,13,10,1, 11.8,1,1, 2.799, 10262.437, 570.213, 52767.618 24/12/09,02:48:46,14,10,1, 11.8,1,1, 2.799, 10262.447, 570.217, 52767.592 24/12/09,02:48:46,15,10,1, 11.8,1,1, 2.799, 10262.422, 570.180, 52767.600 24/12/09,02:48:46,16,10,1, 11.8,1,1, 2.799, 10262.448, 570.182, 52767.526 24/12/09,02:48:46,17,10,1, 11.8,1,1, 2.799, 10262.426, 570.161, 52767.628 24/12/09,02:48:46,18,10,1, 11.8,1,1, 2.799, 10262.443, 570.185, 52767.581 24/12/09,02:48:46,19,10,1, 11.8,1,1, 2.799, 10262.430, 570.136, 52767.570 24/12/09,02:48:47,00,09,1, 11.9,1,1, 2.798, 10262.426, 570.136, 52767.570 24/12/09,02:48:47,01,09,1, 11.9,1,1, 2.798, 10262.434, 570.130, 52767.582 24/12/09,02:48:47,02,09,1, 11.9,1,1, 2.798, 10262.433, 570.131, 52767.616 24/12/09,02:48:47,03,09,1, 11.9,1,1, 2.798, 10262.449, 570.100, 52767.603 24/12/09,02:48:47,04,09,1, 11.9,1,1, 2.798, 10262.463, 570.116, 52767.587 24/12/09,02:48:47,05,09,1, 11.9,1,1, 2.798, 10262.459, 570.096, 52767.611 24/12/09,02:48:47,06,09,1, 11.9,1,1, 2.798, 10262.477, 570.075, 52767.514 24/12/09,02:48:47,07,09,1, 11.9,1,1, 2.798, 10262.445, 570.066, 52767.600 24/12/09,02:48:47,08,09,1, 11.9,1,1, 2.798, 10262.449, 570.064, 52767.589 24/12/09,02:48:47,09,09,1, 11.9,1,1, 2.798, 10262.460, 570.076, 52767.622 24/12/09,02:48:47,10,09,1, 11.9,1,1, 2.798, 10262.453, 570.044, 52767.584 24/12/09,02:48:47,11,09,1, 11.9,1,1, 2.798, 10262.463, 570.045, 52767.576 24/12/09,02:48:47,12,09,1, 11.9,1,1, 2.798, 10262.443, 570.007, 52767.531 24/12/09,02:48:47,13,09,1, 11.9,1,1, 2.798, 10262.479, 569.986, 52767.582 24/12/09,02:48:47,14,09,1, 11.9,1,1, 2.798, 10262.468, 569.991, 52767.578 24/12/09,02:48:47,15,09,1, 11.9,1,1, 2.798, 10262.475, 569.993, 52767.551 24/12/09,02:48:47,16,09,1, 11.9,1,1, 2.798, 10262.481, 569.977, 52767.538 24/12/09,02:48:47,17,09,1, 11.9,1,1, 2.798, 10262.478, 569.964, 52767.544 24/12/09,02:48:47,18,09,1, 11.9,1,1, 2.798, 10262.473, 569.937, 52767.554 24/12/09,02:48:47,19,09,1, 11.9,1,1, 2.798, 10262.469, 569.929, 52767.533 24/12/09,02:48:48,00,09,1, 11.9,1,1, 2.798, 10262.468, 569.929, 52767.533 24/12/09,02:48:48,01,09,1, 11.9,1,1, 2.798, 10262.520, 569.910, 52767.532 24/12/09,02:48:48,02,09,1, 11.9,1,1, 2.798, 10262.455, 569.898, 52767.514 24/12/09,02:48:48,03,09,1, 11.9,1,1, 2.798, 10262.506, 569.867, 52767.543 24/12/09,02:48:48,04,09,1, 11.9,1,1, 2.798, 10262.493, 569.852, 52767.486 24/12/09,02:48:48,05,09,1, 11.9,1,1, 2.798, 10262.488, 569.842, 52767.482 24/12/09,02:48:48,06,09,1, 11.9,1,1, 2.798, 10262.498, 569.848, 52767.556 24/12/09,02:48:48,07,09,1, 11.9,1,1, 2.798, 10262.494, 569.804, 52767.546 24/12/09,02:48:48,08,09,1, 11.9,1,1, 2.798, 10262.493, 569.781, 52767.519 24/12/09,02:48:48,09,09,1, 11.9,1,1, 2.798, 10262.480, 569.780, 52767.498 24/12/09,02:48:48,10,09,1, 11.9,1,1, 2.798, 10262.500, 569.783, 52767.473 24/12/09,02:48:48,11,09,1, 11.9,1,1, 2.798, 10262.485, 569.760, 52767.491 24/12/09,02:48:48,12,09,1, 11.9,1,1, 2.798, 10262.499, 569.745, 52767.492 24/12/09,02:48:48,13,09,1, 11.9,1,1, 2.798, 10262.506, 569.729, 52767.520 24/12/09,02:48:48,14,09,1, 11.9,1,1, 2.798, 10262.494, 569.724, 52767.477 24/12/09,02:48:48,15,09,1, 11.9,1,1, 2.798, 10262.489, 569.686, 52767.640 24/12/09,02:48:48,16,09,1, 11.9,1,1, 2.798, 10262.515, 569.657, 52767.434 24/12/09,02:48:48,17,09,1, 11.9,1,1, 2.798, 10262.488, 569.647, 52767.456 24/12/09,02:48:48,18,09,1, 11.9,1,1, 2.798, 10262.506, 569.609, 52767.460 24/12/09,02:48:48,19,09,1, 11.9,1,1, 2.798, 10262.523, 569.616, 52767.462 24/12/09,02:48:49,00,09,1, 11.9,1,1, 2.798, 10262.518, 569.616, 52767.462 24/12/09,02:48:49,01,09,1, 11.9,1,1, 2.798, 10262.502, 569.581, 52767.404 24/12/09,02:48:49,02,09,1, 11.9,1,1, 2.798, 10262.506, 569.554, 52767.405 24/12/09,02:48:49,03,09,1, 11.9,1,1, 2.798, 10262.507, 569.536, 52767.431 24/12/09,02:48:49,04,09,1, 11.9,1,1, 2.798, 10262.503, 569.551, 52767.435 24/12/09,02:48:49,05,09,1, 11.9,1,1, 2.798, 10262.513, 569.499, 52767.164 24/12/09,02:48:49,06,09,1, 11.9,1,1, 2.798, 10262.497, 569.503, 52767.443 24/12/09,02:48:49,07,09,1, 11.9,1,1, 2.798, 10262.508, 569.519, 52767.491 24/12/09,02:48:49,08,09,1, 11.9,1,1, 2.798, 10262.509, 569.472, 52767.396 24/12/09,02:48:49,09,09,1, 11.9,1,1, 2.798, 10262.498, 569.461, 52767.407 24/12/09,02:48:49,10,09,1, 11.9,1,1, 2.798, 10262.529, 569.464, 52767.387 24/12/09,02:48:49,11,09,1, 11.9,1,1, 2.798, 10262.534, 569.464, 52767.384 24/12/09,02:48:49,12,09,1, 11.9,1,1, 2.798, 10262.528, 569.413, 52767.377 24/12/09,02:48:49,13,09,1, 11.9,1,1, 2.798, 10262.555, 569.427, 52767.445 24/12/09,02:48:49,14,09,1, 11.9,1,1, 2.798, 10262.555, 569.403, 52767.428 24/12/09,02:48:49,15,09,1, 11.9,1,1, 2.798, 10262.553, 569.409, 52767.412 24/12/09,02:48:49,16,09,1, 11.9,1,1, 2.798, 10262.583, 569.380, 52767.421 24/12/09,02:48:49,17,09,1, 11.9,1,1, 2.798, 10262.575, 569.360, 52767.385 24/12/09,02:48:49,18,09,1, 11.9,1,1, 2.798, 10262.610, 569.363, 52767.329 24/12/09,02:48:49,19,09,1, 11.9,1,1, 2.798, 10262.595, 569.334, 52767.359 24/12/09,02:48:50,00,10,1, 11.9,1,1, 2.797, 10262.593, 569.334, 52767.359 24/12/09,02:48:50,01,10,1, 11.9,1,1, 2.797, 10262.593, 569.351, 52767.411 24/12/09,02:48:50,02,10,1, 11.9,1,1, 2.797, 10262.585, 569.304, 52767.317 24/12/09,02:48:50,03,10,1, 11.9,1,1, 2.797, 10262.610, 569.274, 52767.281 24/12/09,02:48:50,04,10,1, 11.9,1,1, 2.797, 10262.611, 569.280, 52767.325 24/12/09,02:48:50,05,10,1, 11.9,1,1, 2.797, 10262.606, 569.261, 52767.273 24/12/09,02:48:50,06,10,1, 11.9,1,1, 2.797, 10262.628, 569.228, 52767.281 24/12/09,02:48:50,07,10,1, 11.9,1,1, 2.797, 10262.631, 569.268, 52767.333 24/12/09,02:48:50,08,10,1, 11.9,1,1, 2.797, 10262.626, 569.246, 52767.317 24/12/09,02:48:50,09,10,1, 11.9,1,1, 2.797, 10262.623, 569.217, 52767.291 24/12/09,02:48:50,10,10,1, 11.9,1,1, 2.797, 10262.633, 569.203, 52767.272 24/12/09,02:48:50,11,10,1, 11.9,1,1, 2.797, 10262.663, 569.176, 52767.285 24/12/09,02:48:50,12,10,1, 11.9,1,1, 2.797, 10262.645, 569.183, 52767.243 24/12/09,02:48:50,13,10,1, 11.9,1,1, 2.797, 10262.657, 569.166, 52767.289 24/12/09,02:48:50,14,10,1, 11.9,1,1, 2.797, 10262.662, 569.138, 52767.194 24/12/09,02:48:50,15,10,1, 11.9,1,1, 2.797, 10262.669, 569.152, 52767.259 24/12/09,02:48:50,16,10,1, 11.9,1,1, 2.797, 10262.661, 569.125, 52767.234 24/12/09,02:48:50,17,10,1, 11.9,1,1, 2.797, 10262.683, 569.110, 52767.265 24/12/09,02:48:50,18,10,1, 11.9,1,1, 2.797, 10262.673, 569.104, 52767.214 24/12/09,02:48:50,19,10,1, 11.9,1,1, 2.797, 10262.677, 569.102, 52767.189 24/12/09,02:48:51,00,10,1, 12.0,1,1, 2.801, 10262.676, 569.102, 52767.189 24/12/09,02:48:51,01,10,1, 12.0,1,1, 2.801, 10262.686, 569.085, 52767.281 24/12/09,02:48:51,02,10,1, 12.0,1,1, 2.801, 10262.709, 569.062, 52767.129 24/12/09,02:48:51,03,10,1, 12.0,1,1, 2.801, 10262.714, 569.055, 52767.197 24/12/09,02:48:51,04,10,1, 12.0,1,1, 2.801, 10262.688, 569.034, 52767.140 24/12/09,02:48:51,05,10,1, 12.0,1,1, 2.801, 10262.724, 569.039, 52767.208 24/12/09,02:48:51,06,10,1, 12.0,1,1, 2.801, 10262.728, 568.989, 52767.206 24/12/09,02:48:51,07,10,1, 12.0,1,1, 2.801, 10262.718, 568.991, 52767.185 24/12/09,02:48:51,08,10,1, 12.0,1,1, 2.801, 10262.727, 568.994, 52767.181 24/12/09,02:48:51,09,10,1, 12.0,1,1, 2.801, 10262.752, 568.982, 52767.085 24/12/09,02:48:51,10,10,1, 12.0,1,1, 2.801, 10262.758, 568.975, 52767.090 24/12/09,02:48:51,11,10,1, 12.0,1,1, 2.801, 10262.746, 568.972, 52767.181 24/12/09,02:48:51,12,10,1, 12.0,1,1, 2.801, 10262.760, 568.968, 52767.141 24/12/09,02:48:51,13,10,1, 12.0,1,1, 2.801, 10262.785, 568.946, 52767.148 24/12/09,02:48:51,14,10,1, 12.0,1,1, 2.801, 10262.772, 568.953, 52767.115 24/12/09,02:48:51,15,10,1, 12.0,1,1, 2.801, 10262.804, 568.954, 52767.151 24/12/09,02:48:51,16,10,1, 12.0,1,1, 2.801, 10262.820, 568.917, 52767.125 24/12/09,02:48:51,17,10,1, 12.0,1,1, 2.801, 10262.815, 568.946, 52767.187 24/12/09,02:48:51,18,10,1, 12.0,1,1, 2.801, 10262.805, 568.931, 52767.160 24/12/09,02:48:51,19,10,1, 12.0,1,1, 2.801, 10262.826, 568.893, 52767.139 24/12/09,02:48:52,00,10,1, 11.9,1,1, 2.795, 10262.818, 568.893, 52767.139 24/12/09,02:48:52,01,10,1, 11.9,1,1, 2.795, 10262.852, 568.921, 52767.130 24/12/09,02:48:52,02,10,1, 11.9,1,1, 2.795, 10262.842, 568.909, 52767.104 24/12/09,02:48:52,03,10,1, 11.9,1,1, 2.795, 10262.850, 568.928, 52767.137 24/12/09,02:48:52,04,10,1, 11.9,1,1, 2.795, 10262.861, 568.896, 52767.108 24/12/09,02:48:52,05,10,1, 11.9,1,1, 2.795, 10262.864, 568.915, 52767.088 24/12/09,02:48:52,06,10,1, 11.9,1,1, 2.795, 10262.882, 568.904, 52767.095 24/12/09,02:48:52,07,10,1, 11.9,1,1, 2.795, 10262.921, 568.888, 52767.112 24/12/09,02:48:52,08,10,1, 11.9,1,1, 2.795, 10262.889, 568.922, 52767.132 24/12/09,02:48:52,09,10,1, 11.9,1,1, 2.795, 10262.917, 568.934, 52767.120 24/12/09,02:48:52,10,10,1, 11.9,1,1, 2.795, 10262.939, 568.939, 52767.086 24/12/09,02:48:52,11,10,1, 11.9,1,1, 2.795, 10262.899, 568.945, 52767.135 24/12/09,02:48:52,12,10,1, 11.9,1,1, 2.795, 10262.933, 568.953, 52767.137 24/12/09,02:48:52,13,10,1, 11.9,1,1, 2.795, 10262.942, 568.953, 52767.129 24/12/09,02:48:52,14,10,1, 11.9,1,1, 2.795, 10262.928, 568.973, 52767.150 24/12/09,02:48:52,15,10,1, 11.9,1,1, 2.795, 10262.924, 568.964, 52767.063 24/12/09,02:48:52,16,10,1, 11.9,1,1, 2.795, 10262.925, 568.946, 52767.121 24/12/09,02:48:52,17,10,1, 11.9,1,1, 2.795, 10262.948, 568.961, 52767.108 24/12/09,02:48:52,18,10,1, 11.9,1,1, 2.795, 10262.972, 568.981, 52767.026 24/12/09,02:48:52,19,10,1, 11.9,1,1, 2.795, 10262.989, 569.002, 52767.062 24/12/09,02:48:53,00,10,1, 11.8,1,1, 2.796, 10262.985, 569.002, 52767.062 24/12/09,02:48:53,01,10,1, 11.8,1,1, 2.796, 10263.003, 569.002, 52767.131 24/12/09,02:48:53,02,10,1, 11.8,1,1, 2.796, 10262.987, 569.021, 52767.112 24/12/09,02:48:53,03,10,1, 11.8,1,1, 2.796, 10263.010, 569.014, 52767.097 24/12/09,02:48:53,04,10,1, 11.8,1,1, 2.796, 10262.997, 569.018, 52767.119 24/12/09,02:48:53,05,10,1, 11.8,1,1, 2.796, 10263.024, 569.035, 52767.078 24/12/09,02:48:53,06,10,1, 11.8,1,1, 2.796, 10263.056, 569.036, 52767.072 24/12/09,02:48:53,07,10,1, 11.8,1,1, 2.796, 10263.038, 569.037, 52767.067 24/12/09,02:48:53,08,10,1, 11.8,1,1, 2.796, 10263.032, 569.063, 52767.118 24/12/09,02:48:53,09,10,1, 11.8,1,1, 2.796, 10263.054, 569.052, 52767.076 24/12/09,02:48:53,10,10,1, 11.8,1,1, 2.796, 10263.059, 569.058, 52767.085 24/12/09,02:48:53,11,10,1, 11.8,1,1, 2.796, 10263.072, 569.049, 52767.098 24/12/09,02:48:53,12,10,1, 11.8,1,1, 2.796, 10263.081, 569.086, 52767.088 24/12/09,02:48:53,13,10,1, 11.8,1,1, 2.796, 10263.058, 569.085, 52767.092 24/12/09,02:48:53,14,10,1, 11.8,1,1, 2.796, 10263.082, 569.064, 52767.124 24/12/09,02:48:53,15,10,1, 11.8,1,1, 2.796, 10263.108, 569.087, 52767.105 24/12/09,02:48:53,16,10,1, 11.8,1,1, 2.796, 10263.102, 569.080, 52767.108 24/12/09,02:48:53,17,10,1, 11.8,1,1, 2.796, 10263.115, 569.096, 52767.045 24/12/09,02:48:53,18,10,1, 11.8,1,1, 2.796, 10263.097, 569.104, 52767.082 24/12/09,02:48:53,19,10,1, 11.8,1,1, 2.796, 10263.131, 569.092, 52767.083 24/12/09,02:48:54,00,10,1, 11.9,1,1, 2.798, 10263.127, 569.092, 52767.083 24/12/09,02:48:54,01,10,1, 11.9,1,1, 2.798, 10263.127, 569.118, 52767.085 24/12/09,02:48:54,02,10,1, 11.9,1,1, 2.798, 10263.131, 569.126, 52767.095 24/12/09,02:48:54,03,10,1, 11.9,1,1, 2.798, 10263.149, 569.140, 52767.097 24/12/09,02:48:54,04,10,1, 11.9,1,1, 2.798, 10263.159, 569.111, 52767.028 24/12/09,02:48:54,05,10,1, 11.9,1,1, 2.798, 10263.143, 569.133, 52767.123 24/12/09,02:48:54,06,10,1, 11.9,1,1, 2.798, 10263.156, 569.141, 52767.054 24/12/09,02:48:54,07,10,1, 11.9,1,1, 2.798, 10263.166, 569.148, 52767.028 24/12/09,02:48:54,08,10,1, 11.9,1,1, 2.798, 10263.164, 569.153, 52767.052 24/12/09,02:48:54,09,10,1, 11.9,1,1, 2.798, 10263.190, 569.162, 52767.084 24/12/09,02:48:54,10,10,1, 11.9,1,1, 2.798, 10263.185, 569.157, 52767.045 24/12/09,02:48:54,11,10,1, 11.9,1,1, 2.798, 10263.200, 569.179, 52767.113 24/12/09,02:48:54,12,10,1, 11.9,1,1, 2.798, 10263.186, 569.161, 52767.020 24/12/09,02:48:54,13,10,1, 11.9,1,1, 2.798, 10263.210, 569.163, 52767.051 24/12/09,02:48:54,14,10,1, 11.9,1,1, 2.798, 10263.209, 569.150, 52767.056 24/12/09,02:48:54,15,10,1, 11.9,1,1, 2.798, 10263.216, 569.172, 52767.083 24/12/09,02:48:54,16,10,1, 11.9,1,1, 2.798, 10263.232, 569.195, 52767.096 24/12/09,02:48:54,17,10,1, 11.9,1,1, 2.798, 10263.227, 569.163, 52767.052 24/12/09,02:48:54,18,10,1, 11.9,1,1, 2.798, 10263.232, 569.178, 52766.991 24/12/09,02:48:54,19,10,1, 11.9,1,1, 2.798, 10263.220, 569.184, 52767.066 24/12/09,02:48:55,00,10,1, 11.9,1,1, 2.796, 10263.219, 569.184, 52767.066 24/12/09,02:48:55,01,10,1, 11.9,1,1, 2.796, 10263.213, 569.209, 52767.106 24/12/09,02:48:55,02,10,1, 11.9,1,1, 2.796, 10263.247, 569.197, 52767.081 24/12/09,02:48:55,03,10,1, 11.9,1,1, 2.796, 10263.241, 569.201, 52767.006 24/12/09,02:48:55,04,10,1, 11.9,1,1, 2.796, 10263.261, 569.201, 52767.039 24/12/09,02:48:55,05,10,1, 11.9,1,1, 2.796, 10263.281, 569.196, 52767.014 24/12/09,02:48:55,06,10,1, 11.9,1,1, 2.796, 10263.264, 569.191, 52767.011 24/12/09,02:48:55,07,10,1, 11.9,1,1, 2.796, 10263.260, 569.232, 52766.992 24/12/09,02:48:55,08,10,1, 11.9,1,1, 2.796, 10263.277, 569.229, 52767.011 24/12/09,02:48:55,09,10,1, 11.9,1,1, 2.796, 10263.279, 569.228, 52767.043 24/12/09,02:48:55,10,10,1, 11.9,1,1, 2.796, 10263.284, 569.219, 52767.041 24/12/09,02:48:55,11,10,1, 11.9,1,1, 2.796, 10263.265, 569.253, 52767.032 24/12/09,02:48:55,12,10,1, 11.9,1,1, 2.796, 10263.293, 569.220, 52766.998 24/12/09,02:48:55,13,10,1, 11.9,1,1, 2.796, 10263.278, 569.245, 52766.993 24/12/09,02:48:55,14,10,1, 11.9,1,1, 2.796, 10263.303, 569.243, 52766.944 24/12/09,02:48:55,15,10,1, 11.9,1,1, 2.796, 10263.319, 569.237, 52766.986 24/12/09,02:48:55,16,10,1, 11.9,1,1, 2.796, 10263.291, 569.260, 52766.998 24/12/09,02:48:55,17,10,1, 11.9,1,1, 2.796, 10263.306, 569.223, 52766.935 24/12/09,02:48:55,18,10,1, 11.9,1,1, 2.796, 10263.297, 569.252, 52766.978 24/12/09,02:48:55,19,10,1, 11.9,1,1, 2.796, 10263.285, 569.254, 52766.979 24/12/09,02:48:56,00,10,1, 11.9,1,1, 2.798, 10263.277, 569.254, 52766.979 24/12/09,02:48:56,01,10,1, 11.9,1,1, 2.798, 10263.304, 569.236, 52766.940 24/12/09,02:48:56,02,10,1, 11.9,1,1, 2.798, 10263.317, 569.243, 52766.928 24/12/09,02:48:56,03,10,1, 11.9,1,1, 2.798, 10263.308, 569.236, 52766.964 24/12/09,02:48:56,04,10,1, 11.9,1,1, 2.798, 10263.326, 569.269, 52766.891 24/12/09,02:48:56,05,10,1, 11.9,1,1, 2.798, 10263.311, 569.250, 52766.884 24/12/09,02:48:56,06,10,1, 11.9,1,1, 2.798, 10263.301, 569.263, 52766.985 24/12/09,02:48:56,07,10,1, 11.9,1,1, 2.798, 10263.310, 569.246, 52766.902 24/12/09,02:48:56,08,10,1, 11.9,1,1, 2.798, 10263.319, 569.272, 52766.906 24/12/09,02:48:56,09,10,1, 11.9,1,1, 2.798, 10263.345, 569.273, 52766.951 24/12/09,02:48:56,10,10,1, 11.9,1,1, 2.798, 10263.336, 569.280, 52766.940 24/12/09,02:48:56,11,10,1, 11.9,1,1, 2.798, 10263.313, 569.253, 52766.920 24/12/09,02:48:56,12,10,1, 11.9,1,1, 2.798, 10263.322, 569.257, 52766.833 24/12/09,02:48:56,13,10,1, 11.9,1,1, 2.798, 10263.328, 569.259, 52766.824 24/12/09,02:48:56,14,10,1, 11.9,1,1, 2.798, 10263.325, 569.257, 52766.844 24/12/09,02:48:56,15,10,1, 11.9,1,1, 2.798, 10263.338, 569.267, 52766.915 24/12/09,02:48:56,16,10,1, 11.9,1,1, 2.798, 10263.339, 569.254, 52766.877 24/12/09,02:48:56,17,10,1, 11.9,1,1, 2.798, 10263.323, 569.259, 52766.878 24/12/09,02:48:56,18,10,1, 11.9,1,1, 2.798, 10263.337, 569.279, 52766.819 24/12/09,02:48:56,19,10,1, 11.9,1,1, 2.798, 10263.345, 569.263, 52766.927 24/12/09,02:48:57,00,10,1, 11.9,1,1, 2.800, 10263.344, 569.263, 52766.927 24/12/09,02:48:57,01,10,1, 11.9,1,1, 2.800, 10263.334, 569.249, 52766.802 24/12/09,02:48:57,02,10,1, 11.9,1,1, 2.800, 10263.364, 569.269, 52766.925 24/12/09,02:48:57,03,10,1, 11.9,1,1, 2.800, 10263.331, 569.283, 52766.918 24/12/09,02:48:57,04,10,1, 11.9,1,1, 2.800, 10263.320, 569.269, 52766.893 24/12/09,02:48:57,05,10,1, 11.9,1,1, 2.800, 10263.360, 569.259, 52766.886 24/12/09,02:48:57,06,10,1, 11.9,1,1, 2.800, 10263.350, 569.253, 52766.872 24/12/09,02:48:57,07,10,1, 11.9,1,1, 2.800, 10263.348, 569.245, 52766.887 24/12/09,02:48:57,08,10,1, 11.9,1,1, 2.800, 10263.360, 569.227, 52766.880 24/12/09,02:48:57,09,10,1, 11.9,1,1, 2.800, 10263.345, 569.212, 52766.866 24/12/09,02:48:57,10,10,1, 11.9,1,1, 2.800, 10263.349, 569.227, 52766.832 24/12/09,02:48:57,11,10,1, 11.9,1,1, 2.800, 10263.356, 569.209, 52766.815 24/12/09,02:48:57,12,10,1, 11.9,1,1, 2.800, 10263.363, 569.197, 52766.809 24/12/09,02:48:57,13,10,1, 11.9,1,1, 2.800, 10263.352, 569.217, 52766.823 24/12/09,02:48:57,14,10,1, 11.9,1,1, 2.800, 10263.385, 569.199, 52766.833 24/12/09,02:48:57,15,10,1, 11.9,1,1, 2.800, 10263.370, 569.221, 52766.851 24/12/09,02:48:57,16,10,1, 11.9,1,1, 2.800, 10263.380, 569.199, 52766.761 24/12/09,02:48:57,17,10,1, 11.9,1,1, 2.800, 10263.367, 569.194, 52766.758 24/12/09,02:48:57,18,10,1, 11.9,1,1, 2.800, 10263.396, 569.203, 52766.814 24/12/09,02:48:57,19,10,1, 11.9,1,1, 2.800, 10263.402, 569.184, 52766.808 24/12/09,02:48:58,00,10,1, 11.9,1,1, 2.797, 10263.394, 569.184, 52766.808 24/12/09,02:48:58,01,10,1, 11.9,1,1, 2.797, 10263.393, 569.156, 52766.807 24/12/09,02:48:58,02,10,1, 11.9,1,1, 2.797, 10263.385, 569.166, 52766.756 24/12/09,02:48:58,03,10,1, 11.9,1,1, 2.797, 10263.421, 569.148, 52766.712 24/12/09,02:48:58,04,10,1, 11.9,1,1, 2.797, 10263.417, 569.155, 52766.726 24/12/09,02:48:58,05,10,1, 11.9,1,1, 2.797, 10263.389, 569.138, 52766.726 24/12/09,02:48:58,06,10,1, 11.9,1,1, 2.797, 10263.426, 569.134, 52766.619 24/12/09,02:48:58,07,10,1, 11.9,1,1, 2.797, 10263.429, 569.148, 52766.699 24/12/09,02:48:58,08,10,1, 11.9,1,1, 2.797, 10263.416, 569.098, 52766.654 24/12/09,02:48:58,09,10,1, 11.9,1,1, 2.797, 10263.448, 569.083, 52766.615 24/12/09,02:48:58,10,10,1, 11.9,1,1, 2.797, 10263.432, 569.090, 52766.650 24/12/09,02:48:58,11,10,1, 11.9,1,1, 2.797, 10263.413, 569.073, 52766.561 24/12/09,02:48:58,12,10,1, 11.9,1,1, 2.797, 10263.448, 569.087, 52766.629 24/12/09,02:48:58,13,10,1, 11.9,1,1, 2.797, 10263.439, 569.051, 52766.608 24/12/09,02:48:58,14,10,1, 11.9,1,1, 2.797, 10263.461, 569.070, 52766.645 24/12/09,02:48:58,15,10,1, 11.9,1,1, 2.797, 10263.468, 569.069, 52766.611 24/12/09,02:48:58,16,10,1, 11.9,1,1, 2.797, 10263.483, 569.052, 52766.624 24/12/09,02:48:58,17,10,1, 11.9,1,1, 2.797, 10263.450, 569.026, 52766.582 24/12/09,02:48:58,18,10,1, 11.9,1,1, 2.797, 10263.478, 569.002, 52766.557 24/12/09,02:48:58,19,10,1, 11.9,1,1, 2.797, 10263.492, 569.012, 52766.581 24/12/09,02:48:59,00,10,1, 12.0,1,1, 2.796, 10263.486, 569.012, 52766.581 24/12/09,02:48:59,01,10,1, 12.0,1,1, 2.796, 10263.504, 568.999, 52766.522 24/12/09,02:48:59,02,10,1, 12.0,1,1, 2.796, 10263.521, 568.969, 52766.487 24/12/09,02:48:59,03,10,1, 12.0,1,1, 2.796, 10263.491, 568.967, 52766.507 24/12/09,02:48:59,04,10,1, 12.0,1,1, 2.796, 10263.519, 568.957, 52766.482 24/12/09,02:48:59,05,10,1, 12.0,1,1, 2.796, 10263.523, 568.946, 52766.488 24/12/09,02:48:59,06,10,1, 12.0,1,1, 2.796, 10263.518, 568.939, 52766.432 24/12/09,02:48:59,07,10,1, 12.0,1,1, 2.796, 10263.556, 568.930, 52766.406 24/12/09,02:48:59,08,10,1, 12.0,1,1, 2.796, 10263.544, 568.906, 52766.439 24/12/09,02:48:59,09,10,1, 12.0,1,1, 2.796, 10263.585, 568.881, 52766.337 24/12/09,02:48:59,10,10,1, 12.0,1,1, 2.796, 10263.587, 568.894, 52766.344 24/12/09,02:48:59,11,10,1, 12.0,1,1, 2.796, 10263.565, 568.887, 52766.364 24/12/09,02:48:59,12,10,1, 12.0,1,1, 2.796, 10263.587, 568.849, 52766.379 24/12/09,02:48:59,13,10,1, 12.0,1,1, 2.796, 10263.590, 568.840, 52766.353 24/12/09,02:48:59,14,10,1, 12.0,1,1, 2.796, 10263.625, 568.826, 52766.262 24/12/09,02:48:59,15,10,1, 12.0,1,1, 2.796, 10263.632, 568.818, 52766.349 24/12/09,02:48:59,16,10,1, 12.0,1,1, 2.796, 10263.613, 568.787, 52766.233 24/12/09,02:48:59,17,10,1, 12.0,1,1, 2.796, 10263.648, 568.790, 52766.269 24/12/09,02:48:59,18,10,1, 12.0,1,1, 2.796, 10263.628, 568.764, 52766.261 24/12/09,02:48:59,19,10,1, 12.0,1,1, 2.796, 10263.617, 568.765, 52766.242 24/12/09,02:49:00,00,10,1, 11.9,1,1, 2.799, 10263.611, 568.765, 52766.242 24/12/09,02:49:00,01,10,1, 11.9,1,1, 2.799, 10263.669, 568.721, 52766.218 24/12/09,02:49:00,02,10,1, 11.9,1,1, 2.799, 10263.679, 568.674, 52766.112 24/12/09,02:49:00,03,10,1, 11.9,1,1, 2.799, 10263.697, 568.657, 52766.050 24/12/09,02:49:00,04,10,1, 11.9,1,1, 2.799, 10263.726, 568.638, 52766.007 24/12/09,02:49:00,05,10,1, 11.9,1,1, 2.799, 10263.692, 568.609, 52766.053 24/12/09,02:49:00,06,10,1, 11.9,1,1, 2.799, 10263.696, 568.614, 52766.049 24/12/09,02:49:00,07,10,1, 11.9,1,1, 2.799, 10263.715, 568.586, 52766.002 24/12/09,02:49:00,08,10,1, 11.9,1,1, 2.799, 10263.706, 568.589, 52765.977 24/12/09,02:49:00,09,10,1, 11.9,1,1, 2.799, 10263.725, 568.561, 52765.995 24/12/09,02:49:00,10,10,1, 11.9,1,1, 2.799, 10263.727, 568.540, 52765.901 24/12/09,02:49:00,11,10,1, 11.9,1,1, 2.799, 10263.714, 568.521, 52765.856 24/12/09,02:49:00,12,10,1, 11.9,1,1, 2.799, 10263.719, 568.516, 52765.930 24/12/09,02:49:00,13,10,1, 11.9,1,1, 2.799, 10263.719, 568.474, 52765.912 24/12/09,02:49:00,14,10,1, 11.9,1,1, 2.799, 10263.739, 568.416, 52765.826 24/12/09,02:49:00,15,10,1, 11.9,1,1, 2.799, 10263.730, 568.439, 52765.869 24/12/09,02:49:00,16,10,1, 11.9,1,1, 2.799, 10263.748, 568.418, 52765.783 24/12/09,02:49:00,17,10,1, 11.9,1,1, 2.799, 10263.745, 568.375, 52765.791 24/12/09,02:49:00,18,10,1, 11.9,1,1, 2.799, 10263.753, 568.366, 52765.784 24/12/09,02:49:00,19,10,1, 11.9,1,1, 2.799, 10263.770, 568.333, 52765.759 24/12/09,02:49:01,00,10,1, 11.9,1,1, 2.797, 10263.770, 568.333, 52765.759 24/12/09,02:49:01,01,10,1, 11.9,1,1, 2.797, 10263.771, 568.304, 52765.715 24/12/09,02:49:01,02,10,1, 11.9,1,1, 2.797, 10263.770, 568.252, 52765.598 24/12/09,02:49:01,03,10,1, 11.9,1,1, 2.797, 10263.798, 568.230, 52765.677 24/12/09,02:49:01,04,10,1, 11.9,1,1, 2.797, 10263.798, 568.219, 52765.654 24/12/09,02:49:01,05,10,1, 11.9,1,1, 2.797, 10263.802, 568.206, 52765.647 24/12/09,02:49:01,06,10,1, 11.9,1,1, 2.797, 10263.790, 568.159, 52765.622 24/12/09,02:49:01,07,10,1, 11.9,1,1, 2.797, 10263.804, 568.160, 52765.587 24/12/09,02:49:01,08,10,1, 11.9,1,1, 2.797, 10263.767, 568.143, 52765.568 24/12/09,02:49:01,09,10,1, 11.9,1,1, 2.797, 10263.793, 568.101, 52765.542 24/12/09,02:49:01,10,10,1, 11.9,1,1, 2.797, 10263.815, 568.104, 52765.522 24/12/09,02:49:01,11,10,1, 11.9,1,1, 2.797, 10263.794, 568.055, 52765.478 24/12/09,02:49:01,12,10,1, 11.9,1,1, 2.797, 10263.812, 568.046, 52765.492 24/12/09,02:49:01,13,10,1, 11.9,1,1, 2.797, 10263.825, 568.029, 52765.550 24/12/09,02:49:01,14,10,1, 11.9,1,1, 2.797, 10263.847, 568.024, 52765.460 24/12/09,02:49:01,15,10,1, 11.9,1,1, 2.797, 10263.856, 568.010, 52765.508 24/12/09,02:49:01,16,10,1, 11.9,1,1, 2.797, 10263.843, 567.965, 52765.460 24/12/09,02:49:01,17,10,1, 11.9,1,1, 2.797, 10263.855, 567.948, 52765.457 24/12/09,02:49:01,18,10,1, 11.9,1,1, 2.797, 10263.828, 567.947, 52765.465 24/12/09,02:49:01,19,10,1, 11.9,1,1, 2.797, 10263.833, 567.899, 52765.366 24/12/09,02:49:02,00,10,1, 11.9,1,1, 2.798, 10263.828, 567.899, 52765.366 24/12/09,02:49:02,01,10,1, 11.9,1,1, 2.798, 10263.818, 567.855, 52765.366 24/12/09,02:49:02,02,10,1, 11.9,1,1, 2.798, 10263.841, 567.828, 52765.414 24/12/09,02:49:02,03,10,1, 11.9,1,1, 2.798, 10263.837, 567.826, 52765.357 24/12/09,02:49:02,04,10,1, 11.9,1,1, 2.798, 10263.844, 567.794, 52765.350 24/12/09,02:49:02,05,10,1, 11.9,1,1, 2.798, 10263.830, 567.756, 52765.353 24/12/09,02:49:02,06,10,1, 11.9,1,1, 2.798, 10263.866, 567.744, 52765.301 24/12/09,02:49:02,07,10,1, 11.9,1,1, 2.798, 10263.880, 567.724, 52765.245 24/12/09,02:49:02,08,10,1, 11.9,1,1, 2.798, 10263.861, 567.696, 52765.244 24/12/09,02:49:02,09,10,1, 11.9,1,1, 2.798, 10263.886, 567.707, 52765.230 24/12/09,02:49:02,10,10,1, 11.9,1,1, 2.798, 10263.899, 567.686, 52765.278 24/12/09,02:49:02,11,10,1, 11.9,1,1, 2.798, 10263.878, 567.644, 52765.238 24/12/09,02:49:02,12,10,1, 11.9,1,1, 2.798, 10263.876, 567.621, 52765.208 24/12/09,02:49:02,13,10,1, 11.9,1,1, 2.798, 10263.911, 567.616, 52765.174 24/12/09,02:49:02,14,10,1, 11.9,1,1, 2.798, 10263.867, 567.610, 52765.156 24/12/09,02:49:02,15,10,1, 11.9,1,1, 2.798, 10263.901, 567.611, 52765.184 24/12/09,02:49:02,16,10,1, 11.9,1,1, 2.798, 10263.893, 567.585, 52765.088 24/12/09,02:49:02,17,10,1, 11.9,1,1, 2.798, 10263.912, 567.603, 52765.135 24/12/09,02:49:02,18,10,1, 11.9,1,1, 2.798, 10263.948, 567.559, 52765.169 24/12/09,02:49:02,19,10,1, 11.9,1,1, 2.798, 10263.916, 567.539, 52765.133 24/12/09,02:49:03,00,11,1, 11.9,1,1, 2.797, 10263.911, 567.539, 52765.133 24/12/09,02:49:03,01,11,1, 11.9,1,1, 2.797, 10263.954, 567.532, 52765.139 24/12/09,02:49:03,02,11,1, 11.9,1,1, 2.797, 10263.933, 567.500, 52765.085 24/12/09,02:49:03,03,11,1, 11.9,1,1, 2.797, 10263.937, 567.508, 52765.041 24/12/09,02:49:03,04,11,1, 11.9,1,1, 2.797, 10263.945, 567.477, 52765.046 24/12/09,02:49:03,05,11,1, 11.9,1,1, 2.797, 10263.936, 567.462, 52765.070 24/12/09,02:49:03,06,11,1, 11.9,1,1, 2.797, 10263.970, 567.466, 52765.090 24/12/09,02:49:03,07,11,1, 11.9,1,1, 2.797, 10263.992, 567.429, 52765.063 24/12/09,02:49:03,08,11,1, 11.9,1,1, 2.797, 10263.992, 567.435, 52764.988 24/12/09,02:49:03,09,11,1, 11.9,1,1, 2.797, 10263.993, 567.404, 52765.009 24/12/09,02:49:03,10,11,1, 11.9,1,1, 2.797, 10264.016, 567.391, 52764.983 24/12/09,02:49:03,11,11,1, 11.9,1,1, 2.797, 10263.996, 567.401, 52764.999 24/12/09,02:49:03,12,11,1, 11.9,1,1, 2.797, 10264.026, 567.375, 52765.067 24/12/09,02:49:03,13,11,1, 11.9,1,1, 2.797, 10264.031, 567.393, 52765.049 24/12/09,02:49:03,14,11,1, 11.9,1,1, 2.797, 10264.051, 567.350, 52764.999 24/12/09,02:49:03,15,11,1, 11.9,1,1, 2.797, 10264.051, 567.353, 52765.030 24/12/09,02:49:03,16,11,1, 11.9,1,1, 2.797, 10264.078, 567.353, 52764.973 24/12/09,02:49:03,17,11,1, 11.9,1,1, 2.797, 10264.095, 567.339, 52764.978 24/12/09,02:49:03,18,11,1, 11.9,1,1, 2.797, 10264.115, 567.345, 52764.967 24/12/09,02:49:03,19,11,1, 11.9,1,1, 2.797, 10264.097, 567.306, 52764.913 24/12/09,02:49:04,00,11,1, 11.9,1,1, 2.796, 10264.095, 567.306, 52764.913 24/12/09,02:49:04,01,11,1, 11.9,1,1, 2.796, 10264.124, 567.290, 52764.911 24/12/09,02:49:04,02,11,1, 11.9,1,1, 2.796, 10264.116, 567.272, 52764.911 24/12/09,02:49:04,03,11,1, 11.9,1,1, 2.796, 10264.143, 567.293, 52764.906 24/12/09,02:49:04,04,11,1, 11.9,1,1, 2.796, 10264.173, 567.272, 52764.861 24/12/09,02:49:04,05,11,1, 11.9,1,1, 2.796, 10264.167, 567.265, 52764.938 24/12/09,02:49:04,06,11,1, 11.9,1,1, 2.796, 10264.160, 567.227, 52764.847 24/12/09,02:49:04,07,11,1, 11.9,1,1, 2.796, 10264.186, 567.226, 52764.939 24/12/09,02:49:04,08,11,1, 11.9,1,1, 2.796, 10264.195, 567.240, 52764.819 24/12/09,02:49:04,09,11,1, 11.9,1,1, 2.796, 10264.212, 567.206, 52764.858 24/12/09,02:49:04,10,11,1, 11.9,1,1, 2.796, 10264.221, 567.185, 52764.786 24/12/09,02:49:04,11,11,1, 11.9,1,1, 2.796, 10264.240, 567.200, 52764.819 24/12/09,02:49:04,12,11,1, 11.9,1,1, 2.796, 10264.243, 567.194, 52764.874 24/12/09,02:49:04,13,11,1, 11.9,1,1, 2.796, 10264.260, 567.154, 52764.850 24/12/09,02:49:04,14,11,1, 11.9,1,1, 2.796, 10264.275, 567.152, 52764.824 24/12/09,02:49:04,15,11,1, 11.9,1,1, 2.796, 10264.308, 567.157, 52764.820 24/12/09,02:49:04,16,11,1, 11.9,1,1, 2.796, 10264.305, 567.136, 52764.800 24/12/09,02:49:04,17,11,1, 11.9,1,1, 2.796, 10264.322, 567.135, 52764.819 24/12/09,02:49:04,18,11,1, 11.9,1,1, 2.796, 10264.330, 567.116, 52764.800 24/12/09,02:49:04,19,11,1, 11.9,1,1, 2.796, 10264.352, 567.119, 52764.725 24/12/09,02:49:05,00,11,1, 12.0,1,1, 2.797, 10264.345, 567.119, 52764.725 24/12/09,02:49:05,01,11,1, 12.0,1,1, 2.797, 10264.385, 567.086, 52764.738 24/12/09,02:49:05,02,11,1, 12.0,1,1, 2.797, 10264.375, 567.104, 52764.797 24/12/09,02:49:05,03,11,1, 12.0,1,1, 2.797, 10264.400, 567.089, 52764.758 24/12/09,02:49:05,04,11,1, 12.0,1,1, 2.797, 10264.444, 567.072, 52764.758 24/12/09,02:49:05,05,11,1, 12.0,1,1, 2.797, 10264.427, 567.068, 52764.718 24/12/09,02:49:05,06,11,1, 12.0,1,1, 2.797, 10264.437, 567.052, 52764.731 24/12/09,02:49:05,07,11,1, 12.0,1,1, 2.797, 10264.475, 567.062, 52764.732 24/12/09,02:49:05,08,11,1, 12.0,1,1, 2.797, 10264.498, 567.046, 52764.721 24/12/09,02:49:05,09,11,1, 12.0,1,1, 2.797, 10264.484, 567.013, 52764.696 24/12/09,02:49:05,10,11,1, 12.0,1,1, 2.797, 10264.516, 567.026, 52764.678 24/12/09,02:49:05,11,11,1, 12.0,1,1, 2.797, 10264.512, 567.016, 52764.670 24/12/09,02:49:05,12,11,1, 12.0,1,1, 2.797, 10264.528, 567.013, 52764.740 24/12/09,02:49:05,13,11,1, 12.0,1,1, 2.797, 10264.539, 567.000, 52764.677 24/12/09,02:49:05,14,11,1, 12.0,1,1, 2.797, 10264.557, 567.021, 52764.691 24/12/09,02:49:05,15,11,1, 12.0,1,1, 2.797, 10264.581, 567.027, 52764.682 24/12/09,02:49:05,16,11,1, 12.0,1,1, 2.797, 10264.594, 566.981, 52764.681 24/12/09,02:49:05,17,11,1, 12.0,1,1, 2.797, 10264.630, 566.998, 52764.631 24/12/09,02:49:05,18,11,1, 12.0,1,1, 2.797, 10264.639, 566.962, 52764.636 24/12/09,02:49:05,19,11,1, 12.0,1,1, 2.797, 10264.647, 566.977, 52764.606 24/12/09,02:49:06,00,11,1, 12.0,1,1, 2.798, 10264.646, 566.977, 52764.606 24/12/09,02:49:06,01,11,1, 12.0,1,1, 2.798, 10264.667, 566.968, 52764.650 24/12/09,02:49:06,02,11,1, 12.0,1,1, 2.798, 10264.682, 566.979, 52764.651 24/12/09,02:49:06,03,11,1, 12.0,1,1, 2.798, 10264.703, 566.959, 52764.566 24/12/09,02:49:06,04,11,1, 12.0,1,1, 2.798, 10264.735, 566.940, 52764.551 24/12/09,02:49:06,05,11,1, 12.0,1,1, 2.798, 10264.751, 566.949, 52764.555 24/12/09,02:49:06,06,11,1, 12.0,1,1, 2.798, 10264.758, 566.925, 52764.513 24/12/09,02:49:06,07,11,1, 12.0,1,1, 2.798, 10264.766, 566.928, 52764.546 24/12/09,02:49:06,08,11,1, 12.0,1,1, 2.798, 10264.775, 566.920, 52764.572 24/12/09,02:49:06,09,11,1, 12.0,1,1, 2.798, 10264.793, 566.920, 52764.607 24/12/09,02:49:06,10,11,1, 12.0,1,1, 2.798, 10264.804, 566.943, 52764.620 24/12/09,02:49:06,11,11,1, 12.0,1,1, 2.798, 10264.814, 566.917, 52764.520 24/12/09,02:49:06,12,11,1, 12.0,1,1, 2.798, 10264.847, 566.953, 52764.558 24/12/09,02:49:06,13,11,1, 12.0,1,1, 2.798, 10264.852, 566.938, 52764.554 24/12/09,02:49:06,14,11,1, 12.0,1,1, 2.798, 10264.866, 566.939, 52764.511 24/12/09,02:49:06,15,11,1, 12.0,1,1, 2.798, 10264.863, 566.932, 52764.503 24/12/09,02:49:06,16,11,1, 12.0,1,1, 2.798, 10264.914, 566.942, 52764.471 24/12/09,02:49:06,17,11,1, 12.0,1,1, 2.798, 10264.914, 566.940, 52764.560 24/12/09,02:49:06,18,11,1, 12.0,1,1, 2.798, 10264.915, 566.930, 52764.543 24/12/09,02:49:06,19,11,1, 12.0,1,1, 2.798, 10264.946, 566.931, 52764.530 24/12/09,02:49:07,00,10,1, 11.9,1,1, 2.796, 10264.938, 566.931, 52764.530 24/12/09,02:49:07,01,10,1, 11.9,1,1, 2.796, 10264.998, 566.935, 52764.569 24/12/09,02:49:07,02,10,1, 11.9,1,1, 2.796, 10265.022, 566.959, 52764.493 24/12/09,02:49:07,03,10,1, 11.9,1,1, 2.796, 10265.009, 566.981, 52764.654 24/12/09,02:49:07,04,10,1, 11.9,1,1, 2.796, 10264.998, 566.960, 52764.454 24/12/09,02:49:07,05,10,1, 11.9,1,1, 2.796, 10265.046, 566.952, 52764.484 24/12/09,02:49:07,06,10,1, 11.9,1,1, 2.796, 10265.068, 566.948, 52764.514 24/12/09,02:49:07,07,10,1, 11.9,1,1, 2.796, 10265.099, 566.945, 52764.416 24/12/09,02:49:07,08,10,1, 11.9,1,1, 2.796, 10265.124, 566.940, 52764.450 24/12/09,02:49:07,09,10,1, 11.9,1,1, 2.796, 10265.136, 566.934, 52764.408 24/12/09,02:49:07,10,10,1, 11.9,1,1, 2.796, 10265.137, 566.969, 52764.413 24/12/09,02:49:07,11,10,1, 11.9,1,1, 2.796, 10265.170, 566.948, 52764.442 24/12/09,02:49:07,12,10,1, 11.9,1,1, 2.796, 10265.183, 566.972, 52764.452 24/12/09,02:49:07,13,10,1, 11.9,1,1, 2.796, 10265.228, 566.957, 52764.449 24/12/09,02:49:07,14,10,1, 11.9,1,1, 2.796, 10265.242, 566.942, 52764.458 24/12/09,02:49:07,15,10,1, 11.9,1,1, 2.796, 10265.212, 566.993, 52764.529 24/12/09,02:49:07,16,10,1, 11.9,1,1, 2.796, 10265.229, 566.951, 52764.430 24/12/09,02:49:07,17,10,1, 11.9,1,1, 2.796, 10265.278, 566.970, 52764.379 24/12/09,02:49:07,18,10,1, 11.9,1,1, 2.796, 10265.269, 566.953, 52764.400 24/12/09,02:49:07,19,10,1, 11.9,1,1, 2.796, 10265.314, 566.945, 52764.353 24/12/09,02:49:08,00,10,1, 11.9,1,1, 2.799, 10265.313, 566.945, 52764.353 24/12/09,02:49:08,01,10,1, 11.9,1,1, 2.799, 10265.349, 566.941, 52764.341 24/12/09,02:49:08,02,10,1, 11.9,1,1, 2.799, 10265.354, 566.964, 52764.421 24/12/09,02:49:08,03,10,1, 11.9,1,1, 2.799, 10265.405, 566.972, 52764.378 24/12/09,02:49:08,04,10,1, 11.9,1,1, 2.799, 10265.440, 566.958, 52764.366 24/12/09,02:49:08,05,10,1, 11.9,1,1, 2.799, 10265.448, 566.956, 52764.202 24/12/09,02:49:08,06,10,1, 11.9,1,1, 2.799, 10265.433, 566.970, 52764.309 24/12/09,02:49:08,07,10,1, 11.9,1,1, 2.799, 10265.459, 566.956, 52764.373 24/12/09,02:49:08,08,10,1, 11.9,1,1, 2.799, 10265.465, 566.981, 52764.362 24/12/09,02:49:08,09,10,1, 11.9,1,1, 2.799, 10265.483, 566.974, 52764.367 24/12/09,02:49:08,10,10,1, 11.9,1,1, 2.799, 10265.502, 566.984, 52764.393 24/12/09,02:49:08,11,10,1, 11.9,1,1, 2.799, 10265.525, 566.987, 52764.321 24/12/09,02:49:08,12,10,1, 11.9,1,1, 2.799, 10265.556, 566.961, 52764.341 24/12/09,02:49:08,13,10,1, 11.9,1,1, 2.799, 10265.582, 566.992, 52764.288 24/12/09,02:49:08,14,10,1, 11.9,1,1, 2.799, 10265.579, 566.970, 52764.321 24/12/09,02:49:08,15,10,1, 11.9,1,1, 2.799, 10265.595, 566.953, 52764.252 24/12/09,02:49:08,16,10,1, 11.9,1,1, 2.799, 10265.615, 566.971, 52764.269 24/12/09,02:49:08,17,10,1, 11.9,1,1, 2.799, 10265.658, 566.976, 52764.295 24/12/09,02:49:08,18,10,1, 11.9,1,1, 2.799, 10265.647, 566.965, 52764.302 24/12/09,02:49:08,19,10,1, 11.9,1,1, 2.799, 10265.658, 566.980, 52764.356 24/12/09,02:49:09,00,11,1, 11.9,1,1, 2.797, 10265.656, 566.980, 52764.356 24/12/09,02:49:09,01,11,1, 11.9,1,1, 2.797, 10265.698, 566.975, 52764.290 24/12/09,02:49:09,02,11,1, 11.9,1,1, 2.797, 10265.711, 566.977, 52764.220 24/12/09,02:49:09,03,11,1, 11.9,1,1, 2.797, 10265.750, 566.960, 52764.219 24/12/09,02:49:09,04,11,1, 11.9,1,1, 2.797, 10265.742, 566.964, 52764.220 24/12/09,02:49:09,05,11,1, 11.9,1,1, 2.797, 10265.756, 566.992, 52764.263 24/12/09,02:49:09,06,11,1, 11.9,1,1, 2.797, 10265.790, 566.985, 52764.296 24/12/09,02:49:09,07,11,1, 11.9,1,1, 2.797, 10265.811, 566.975, 52764.272 24/12/09,02:49:09,08,11,1, 11.9,1,1, 2.797, 10265.822, 567.005, 52764.240 24/12/09,02:49:09,09,11,1, 11.9,1,1, 2.797, 10265.852, 566.984, 52764.253 24/12/09,02:49:09,10,11,1, 11.9,1,1, 2.797, 10265.852, 567.011, 52764.222 24/12/09,02:49:09,11,11,1, 11.9,1,1, 2.797, 10265.877, 567.002, 52764.216 24/12/09,02:49:09,12,11,1, 11.9,1,1, 2.797, 10265.918, 567.016, 52764.230 24/12/09,02:49:09,13,11,1, 11.9,1,1, 2.797, 10265.914, 567.013, 52764.187 24/12/09,02:49:09,14,11,1, 11.9,1,1, 2.797, 10265.950, 567.008, 52764.220 24/12/09,02:49:09,15,11,1, 11.9,1,1, 2.797, 10265.991, 567.012, 52764.160 24/12/09,02:49:09,16,11,1, 11.9,1,1, 2.797, 10266.000, 567.024, 52764.164 24/12/09,02:49:09,17,11,1, 11.9,1,1, 2.797, 10266.012, 567.020, 52764.172 24/12/09,02:49:09,18,11,1, 11.9,1,1, 2.797, 10266.007, 567.018, 52764.140 24/12/09,02:49:09,19,11,1, 11.9,1,1, 2.797, 10266.071, 567.036, 52764.182 24/12/09,02:49:10,00,10,1, 11.9,1,1, 2.800, 10266.064, 567.036, 52764.182 24/12/09,02:49:10,01,10,1, 11.9,1,1, 2.800, 10266.090, 567.035, 52764.141 24/12/09,02:49:10,02,10,1, 11.9,1,1, 2.800, 10266.120, 567.024, 52764.121 24/12/09,02:49:10,03,10,1, 11.9,1,1, 2.800, 10266.140, 567.049, 52764.178 24/12/09,02:49:10,04,10,1, 11.9,1,1, 2.800, 10266.191, 567.063, 52764.216 24/12/09,02:49:10,05,10,1, 11.9,1,1, 2.800, 10266.194, 567.089, 52764.197 24/12/09,02:49:10,06,10,1, 11.9,1,1, 2.800, 10266.200, 567.079, 52764.172 24/12/09,02:49:10,07,10,1, 11.9,1,1, 2.800, 10266.230, 567.078, 52764.165 24/12/09,02:49:10,08,10,1, 11.9,1,1, 2.800, 10266.218, 567.098, 52764.202 24/12/09,02:49:10,09,10,1, 11.9,1,1, 2.800, 10266.272, 567.064, 52764.158 24/12/09,02:49:10,10,10,1, 11.9,1,1, 2.800, 10266.295, 567.082, 52764.073 24/12/09,02:49:10,11,10,1, 11.9,1,1, 2.800, 10266.307, 567.102, 52764.098 24/12/09,02:49:10,12,10,1, 11.9,1,1, 2.800, 10266.313, 567.117, 52764.167 24/12/09,02:49:10,13,10,1, 11.9,1,1, 2.800, 10266.336, 567.112, 52764.067 24/12/09,02:49:10,14,10,1, 11.9,1,1, 2.800, 10266.354, 567.122, 52764.103 24/12/09,02:49:10,15,10,1, 11.9,1,1, 2.800, 10266.373, 567.152, 52764.112 24/12/09,02:49:10,16,10,1, 11.9,1,1, 2.800, 10266.383, 567.139, 52764.109 24/12/09,02:49:10,17,10,1, 11.9,1,1, 2.800, 10266.426, 567.160, 52764.099 24/12/09,02:49:10,18,10,1, 11.9,1,1, 2.800, 10266.414, 567.167, 52764.074 24/12/09,02:49:10,19,10,1, 11.9,1,1, 2.800, 10266.457, 567.175, 52764.108 24/12/09,02:49:11,00,11,1, 11.9,1,1, 2.793, 10266.457, 567.175, 52764.108 24/12/09,02:49:11,01,11,1, 11.9,1,1, 2.793, 10266.506, 567.204, 52764.066 24/12/09,02:49:11,02,11,1, 11.9,1,1, 2.793, 10266.508, 567.212, 52764.120 24/12/09,02:49:11,03,11,1, 11.9,1,1, 2.793, 10266.513, 567.207, 52764.068 24/12/09,02:49:11,04,11,1, 11.9,1,1, 2.793, 10266.539, 567.236, 52764.078 24/12/09,02:49:11,05,11,1, 11.9,1,1, 2.793, 10266.555, 567.222, 52764.048 24/12/09,02:49:11,06,11,1, 11.9,1,1, 2.793, 10266.572, 567.241, 52764.087 24/12/09,02:49:11,07,11,1, 11.9,1,1, 2.793, 10266.609, 567.261, 52764.061 24/12/09,02:49:11,08,11,1, 11.9,1,1, 2.793, 10266.637, 567.239, 52764.039 24/12/09,02:49:11,09,11,1, 11.9,1,1, 2.793, 10266.640, 567.265, 52764.079 24/12/09,02:49:11,10,11,1, 11.9,1,1, 2.793, 10266.674, 567.290, 52764.073 24/12/09,02:49:11,11,11,1, 11.9,1,1, 2.793, 10266.677, 567.278, 52764.067 24/12/09,02:49:11,12,11,1, 11.9,1,1, 2.793, 10266.700, 567.303, 52764.026 24/12/09,02:49:11,13,11,1, 11.9,1,1, 2.793, 10266.745, 567.312, 52764.016 24/12/09,02:49:11,14,11,1, 11.9,1,1, 2.793, 10266.743, 567.302, 52764.056 24/12/09,02:49:11,15,11,1, 11.9,1,1, 2.793, 10266.764, 567.334, 52764.037 24/12/09,02:49:11,16,11,1, 11.9,1,1, 2.793, 10266.767, 567.350, 52764.073 24/12/09,02:49:11,17,11,1, 11.9,1,1, 2.793, 10266.807, 567.340, 52764.031 24/12/09,02:49:11,18,11,1, 11.9,1,1, 2.793, 10266.817, 567.354, 52764.047 24/12/09,02:49:11,19,11,1, 11.9,1,1, 2.793, 10266.848, 567.394, 52764.001 24/12/09,02:49:12,00,11,1, 11.9,1,1, 2.795, 10266.840, 567.394, 52764.001 24/12/09,02:49:12,01,11,1, 11.9,1,1, 2.795, 10266.883, 567.420, 52764.094 24/12/09,02:49:12,02,11,1, 11.9,1,1, 2.795, 10266.898, 567.428, 52764.038 24/12/09,02:49:12,03,11,1, 11.9,1,1, 2.795, 10266.907, 567.433, 52764.093 24/12/09,02:49:12,04,11,1, 11.9,1,1, 2.795, 10266.940, 567.458, 52764.054 24/12/09,02:49:12,05,11,1, 11.9,1,1, 2.795, 10266.942, 567.449, 52764.021 24/12/09,02:49:12,06,11,1, 11.9,1,1, 2.795, 10266.979, 567.454, 52764.093 24/12/09,02:49:12,07,11,1, 11.9,1,1, 2.795, 10266.995, 567.463, 52764.081 24/12/09,02:49:12,08,11,1, 11.9,1,1, 2.795, 10267.014, 567.472, 52764.084 24/12/09,02:49:12,09,11,1, 11.9,1,1, 2.795, 10267.021, 567.479, 52764.038 24/12/09,02:49:12,10,11,1, 11.9,1,1, 2.795, 10267.034, 567.509, 52764.066 24/12/09,02:49:12,11,11,1, 11.9,1,1, 2.795, 10267.070, 567.486, 52764.095 24/12/09,02:49:12,12,11,1, 11.9,1,1, 2.795, 10267.078, 567.517, 52764.005 24/12/09,02:49:12,13,11,1, 11.9,1,1, 2.795, 10267.086, 567.517, 52764.034 24/12/09,02:49:12,14,11,1, 11.9,1,1, 2.795, 10267.120, 567.553, 52764.101 24/12/09,02:49:12,15,11,1, 11.9,1,1, 2.795, 10267.124, 567.541, 52764.109 24/12/09,02:49:12,16,11,1, 11.9,1,1, 2.795, 10267.127, 567.528, 52764.104 24/12/09,02:49:12,17,11,1, 11.9,1,1, 2.795, 10267.169, 567.532, 52764.046 24/12/09,02:49:12,18,11,1, 11.9,1,1, 2.795, 10267.189, 567.560, 52764.023 24/12/09,02:49:12,19,11,1, 11.9,1,1, 2.795, 10267.222, 567.565, 52764.062 24/12/09,02:49:13,00,11,1, 11.9,1,1, 2.800, 10267.216, 567.565, 52764.062 24/12/09,02:49:13,01,11,1, 11.9,1,1, 2.800, 10267.247, 567.540, 52764.026 24/12/09,02:49:13,02,11,1, 11.9,1,1, 2.800, 10267.250, 567.550, 52764.019 24/12/09,02:49:13,03,11,1, 11.9,1,1, 2.800, 10267.260, 567.584, 52763.996 24/12/09,02:49:13,04,11,1, 11.9,1,1, 2.800, 10267.290, 567.592, 52764.086 24/12/09,02:49:13,05,11,1, 11.9,1,1, 2.800, 10267.288, 567.597, 52764.042 24/12/09,02:49:13,06,11,1, 11.9,1,1, 2.800, 10267.311, 567.606, 52764.042 24/12/09,02:49:13,07,11,1, 11.9,1,1, 2.800, 10267.337, 567.620, 52764.047 24/12/09,02:49:13,08,11,1, 11.9,1,1, 2.800, 10267.355, 567.616, 52764.074 24/12/09,02:49:13,09,11,1, 11.9,1,1, 2.800, 10267.364, 567.615, 52764.019 24/12/09,02:49:13,10,11,1, 11.9,1,1, 2.800, 10267.385, 567.620, 52763.995 24/12/09,02:49:13,11,11,1, 11.9,1,1, 2.800, 10267.398, 567.635, 52764.088 24/12/09,02:49:13,12,11,1, 11.9,1,1, 2.800, 10267.435, 567.645, 52764.043 24/12/09,02:49:13,13,11,1, 11.9,1,1, 2.800, 10267.450, 567.611, 52764.019 24/12/09,02:49:13,14,11,1, 11.9,1,1, 2.800, 10267.479, 567.623, 52764.035 24/12/09,02:49:13,15,11,1, 11.9,1,1, 2.800, 10267.475, 567.639, 52764.003 24/12/09,02:49:13,16,11,1, 11.9,1,1, 2.800, 10267.465, 567.643, 52764.058 24/12/09,02:49:13,17,11,1, 11.9,1,1, 2.800, 10267.486, 567.630, 52764.018 24/12/09,02:49:13,18,11,1, 11.9,1,1, 2.800, 10267.499, 567.618, 52764.023 24/12/09,02:49:13,19,11,1, 11.9,1,1, 2.800, 10267.515, 567.644, 52764.074 24/12/09,02:49:14,00,11,1, 11.9,1,1, 2.796, 10267.508, 567.644, 52764.074 24/12/09,02:49:14,01,11,1, 11.9,1,1, 2.796, 10267.573, 567.633, 52763.988 24/12/09,02:49:14,02,11,1, 11.9,1,1, 2.796, 10267.565, 567.627, 52764.042 24/12/09,02:49:14,03,11,1, 11.9,1,1, 2.796, 10267.599, 567.656, 52764.070 24/12/09,02:49:14,04,11,1, 11.9,1,1, 2.796, 10267.581, 567.643, 52764.009 24/12/09,02:49:14,05,11,1, 11.9,1,1, 2.796, 10267.598, 567.658, 52764.099 24/12/09,02:49:14,06,11,1, 11.9,1,1, 2.796, 10267.635, 567.646, 52764.005 24/12/09,02:49:14,07,11,1, 11.9,1,1, 2.796, 10267.651, 567.645, 52763.993 24/12/09,02:49:14,08,11,1, 11.9,1,1, 2.796, 10267.662, 567.645, 52763.996 24/12/09,02:49:14,09,11,1, 11.9,1,1, 2.796, 10267.660, 567.650, 52763.989 24/12/09,02:49:14,10,11,1, 11.9,1,1, 2.796, 10267.692, 567.653, 52764.048 24/12/09,02:49:14,11,11,1, 11.9,1,1, 2.796, 10267.703, 567.638, 52763.959 24/12/09,02:49:14,12,11,1, 11.9,1,1, 2.796, 10267.704, 567.645, 52763.965 24/12/09,02:49:14,13,11,1, 11.9,1,1, 2.796, 10267.730, 567.639, 52764.042 24/12/09,02:49:14,14,11,1, 11.9,1,1, 2.796, 10267.748, 567.681, 52764.037 24/12/09,02:49:14,15,11,1, 11.9,1,1, 2.796, 10267.767, 567.660, 52764.027 24/12/09,02:49:14,16,11,1, 11.9,1,1, 2.796, 10267.780, 567.651, 52764.068 24/12/09,02:49:14,17,11,1, 11.9,1,1, 2.796, 10267.769, 567.653, 52764.045 24/12/09,02:49:14,18,11,1, 11.9,1,1, 2.796, 10267.782, 567.654, 52764.030 24/12/09,02:49:14,19,11,1, 11.9,1,1, 2.796, 10267.787, 567.665, 52764.011 24/12/09,02:49:15,00,11,1, 11.9,1,1, 2.797, 10267.783, 567.665, 52764.011 24/12/09,02:49:15,01,11,1, 11.9,1,1, 2.797, 10267.828, 567.659, 52764.034 24/12/09,02:49:15,02,11,1, 11.9,1,1, 2.797, 10267.838, 567.660, 52764.066 24/12/09,02:49:15,03,11,1, 11.9,1,1, 2.797, 10267.851, 567.669, 52764.052 24/12/09,02:49:15,04,11,1, 11.9,1,1, 2.797, 10267.874, 567.660, 52764.027 24/12/09,02:49:15,05,11,1, 11.9,1,1, 2.797, 10267.894, 567.657, 52763.997 24/12/09,02:49:15,06,11,1, 11.9,1,1, 2.797, 10267.909, 567.628, 52763.792 24/12/09,02:49:15,07,11,1, 11.9,1,1, 2.797, 10267.877, 567.654, 52764.076 24/12/09,02:49:15,08,11,1, 11.9,1,1, 2.797, 10267.929, 567.643, 52764.029 24/12/09,02:49:15,09,11,1, 11.9,1,1, 2.797, 10267.938, 567.630, 52763.978 24/12/09,02:49:15,10,11,1, 11.9,1,1, 2.797, 10267.952, 567.653, 52763.976 24/12/09,02:49:15,11,11,1, 11.9,1,1, 2.797, 10267.961, 567.635, 52764.025 24/12/09,02:49:15,12,11,1, 11.9,1,1, 2.797, 10267.987, 567.651, 52764.004 24/12/09,02:49:15,13,11,1, 11.9,1,1, 2.797, 10267.983, 567.638, 52764.003 24/12/09,02:49:15,14,11,1, 11.9,1,1, 2.797, 10267.990, 567.656, 52764.027 24/12/09,02:49:15,15,11,1, 11.9,1,1, 2.797, 10268.030, 567.651, 52763.954 24/12/09,02:49:15,16,11,1, 11.9,1,1, 2.797, 10268.039, 567.633, 52763.919 24/12/09,02:49:15,17,11,1, 11.9,1,1, 2.797, 10268.044, 567.640, 52763.995 24/12/09,02:49:15,18,11,1, 11.9,1,1, 2.797, 10268.070, 567.640, 52763.975 24/12/09,02:49:15,19,11,1, 11.9,1,1, 2.797, 10268.089, 567.625, 52764.019 24/12/09,02:49:16,00,10,1, 11.9,1,1, 2.798, 10268.084, 567.625, 52764.019 24/12/09,02:49:16,01,10,1, 11.9,1,1, 2.798, 10268.145, 567.591, 52763.805 24/12/09,02:49:16,02,10,1, 11.9,1,1, 2.798, 10268.081, 567.614, 52763.947 24/12/09,02:49:16,03,10,1, 11.9,1,1, 2.798, 10268.122, 567.623, 52763.957 24/12/09,02:49:16,04,10,1, 11.9,1,1, 2.798, 10268.125, 567.592, 52763.985 24/12/09,02:49:16,05,10,1, 11.9,1,1, 2.798, 10268.122, 567.611, 52763.951 24/12/09,02:49:16,06,10,1, 11.9,1,1, 2.798, 10268.155, 567.592, 52763.907 24/12/09,02:49:16,07,10,1, 11.9,1,1, 2.798, 10268.178, 567.568, 52763.905 24/12/09,02:49:16,08,10,1, 11.9,1,1, 2.798, 10268.172, 567.588, 52763.893 24/12/09,02:49:16,09,10,1, 11.9,1,1, 2.798, 10268.182, 567.583, 52763.872 24/12/09,02:49:16,10,10,1, 11.9,1,1, 2.798, 10268.206, 567.556, 52763.893 24/12/09,02:49:16,11,10,1, 11.9,1,1, 2.798, 10268.209, 567.569, 52763.876 24/12/09,02:49:16,12,10,1, 11.9,1,1, 2.798, 10268.232, 567.549, 52763.906 24/12/09,02:49:16,13,10,1, 11.9,1,1, 2.798, 10268.240, 567.545, 52763.843 24/12/09,02:49:16,14,10,1, 11.9,1,1, 2.798, 10268.232, 567.543, 52763.880 24/12/09,02:49:16,15,10,1, 11.9,1,1, 2.798, 10268.254, 567.535, 52763.870 24/12/09,02:49:16,16,10,1, 11.9,1,1, 2.798, 10268.260, 567.506, 52763.779 24/12/09,02:49:16,17,10,1, 11.9,1,1, 2.798, 10268.283, 567.518, 52763.875 24/12/09,02:49:16,18,10,1, 11.9,1,1, 2.798, 10268.329, 567.495, 52763.833 24/12/09,02:49:16,19,10,1, 11.9,1,1, 2.798, 10268.329, 567.493, 52763.855 24/12/09,02:49:17,00,10,1, 11.9,1,1, 2.800, 10268.326, 567.493, 52763.855 24/12/09,02:49:17,01,10,1, 11.9,1,1, 2.800, 10268.318, 567.488, 52763.922 24/12/09,02:49:17,02,10,1, 11.9,1,1, 2.800, 10268.428, 567.451, 52763.728 24/12/09,02:49:17,03,10,1, 11.9,1,1, 2.800, 10268.347, 567.462, 52763.822 24/12/09,02:49:17,04,10,1, 11.9,1,1, 2.800, 10268.387, 567.457, 52763.761 24/12/09,02:49:17,05,10,1, 11.9,1,1, 2.800, 10268.411, 567.448, 52763.826 24/12/09,02:49:17,06,10,1, 11.9,1,1, 2.800, 10268.386, 567.451, 52763.792 24/12/09,02:49:17,07,10,1, 11.9,1,1, 2.800, 10268.435, 567.450, 52763.792 24/12/09,02:49:17,08,10,1, 11.9,1,1, 2.800, 10268.411, 567.407, 52763.792 24/12/09,02:49:17,09,10,1, 11.9,1,1, 2.800, 10268.445, 567.436, 52763.729 24/12/09,02:49:17,10,10,1, 11.9,1,1, 2.800, 10268.470, 567.406, 52763.789 24/12/09,02:49:17,11,10,1, 11.9,1,1, 2.800, 10268.484, 567.418, 52763.777 24/12/09,02:49:17,12,10,1, 11.9,1,1, 2.800, 10268.483, 567.420, 52763.738 24/12/09,02:49:17,13,10,1, 11.9,1,1, 2.800, 10268.499, 567.396, 52763.782 24/12/09,02:49:17,14,10,1, 11.9,1,1, 2.800, 10268.511, 567.401, 52763.689 24/12/09,02:49:17,15,10,1, 11.9,1,1, 2.800, 10268.518, 567.382, 52763.758 24/12/09,02:49:17,16,10,1, 11.9,1,1, 2.800, 10268.551, 567.369, 52763.708 24/12/09,02:49:17,17,10,1, 11.9,1,1, 2.800, 10268.551, 567.340, 52763.656 24/12/09,02:49:17,18,10,1, 11.9,1,1, 2.800, 10268.565, 567.346, 52763.735 24/12/09,02:49:17,19,10,1, 11.9,1,1, 2.800, 10268.596, 567.326, 52763.711 24/12/09,02:49:18,00,10,1, 11.9,1,1, 2.797, 10268.593, 567.326, 52763.711 24/12/09,02:49:18,01,10,1, 11.9,1,1, 2.797, 10268.611, 567.348, 52763.658 24/12/09,02:49:18,02,10,1, 11.9,1,1, 2.797, 10268.624, 567.336, 52763.696 24/12/09,02:49:18,03,10,1, 11.9,1,1, 2.797, 10268.628, 567.324, 52763.647 24/12/09,02:49:18,04,10,1, 11.9,1,1, 2.797, 10268.650, 567.306, 52763.592 24/12/09,02:49:18,05,10,1, 11.9,1,1, 2.797, 10268.666, 567.308, 52763.662 24/12/09,02:49:18,06,10,1, 11.9,1,1, 2.797, 10268.679, 567.297, 52763.594 24/12/09,02:49:18,07,10,1, 11.9,1,1, 2.797, 10268.691, 567.261, 52763.571 24/12/09,02:49:18,08,10,1, 11.9,1,1, 2.797, 10268.703, 567.305, 52763.578 24/12/09,02:49:18,09,10,1, 11.9,1,1, 2.797, 10268.721, 567.263, 52763.609 24/12/09,02:49:18,10,10,1, 11.9,1,1, 2.797, 10268.732, 567.290, 52763.602 24/12/09,02:49:18,11,10,1, 11.9,1,1, 2.797, 10268.735, 567.266, 52763.539 24/12/09,02:49:18,12,10,1, 11.9,1,1, 2.797, 10268.738, 567.261, 52763.622 24/12/09,02:49:18,13,10,1, 11.9,1,1, 2.797, 10268.757, 567.248, 52763.538 24/12/09,02:49:18,14,10,1, 11.9,1,1, 2.797, 10268.790, 567.232, 52763.494 24/12/09,02:49:18,15,10,1, 11.9,1,1, 2.797, 10268.781, 567.226, 52763.513 24/12/09,02:49:18,16,10,1, 11.9,1,1, 2.797, 10268.800, 567.223, 52763.576 24/12/09,02:49:18,17,10,1, 11.9,1,1, 2.797, 10268.813, 567.244, 52763.589 24/12/09,02:49:18,18,10,1, 11.9,1,1, 2.797, 10268.815, 567.233, 52763.500 24/12/09,02:49:18,19,10,1, 11.9,1,1, 2.797, 10268.832, 567.216, 52763.535 24/12/09,02:49:19,00,11,1, 11.9,1,1, 2.797, 10268.826, 567.216, 52763.535 24/12/09,02:49:19,01,11,1, 11.9,1,1, 2.797, 10268.850, 567.206, 52763.550 24/12/09,02:49:19,02,11,1, 11.9,1,1, 2.797, 10268.871, 567.180, 52763.500 24/12/09,02:49:19,03,11,1, 11.9,1,1, 2.797, 10268.866, 567.182, 52763.497 24/12/09,02:49:19,04,11,1, 11.9,1,1, 2.797, 10268.877, 567.182, 52763.536 24/12/09,02:49:19,05,11,1, 11.9,1,1, 2.797, 10268.895, 567.178, 52763.512 24/12/09,02:49:19,06,11,1, 11.9,1,1, 2.797, 10268.900, 567.149, 52763.494 24/12/09,02:49:19,07,11,1, 11.9,1,1, 2.797, 10268.910, 567.165, 52763.452 24/12/09,02:49:19,08,11,1, 11.9,1,1, 2.797, 10268.932, 567.185, 52763.530 24/12/09,02:49:19,09,11,1, 11.9,1,1, 2.797, 10268.943, 567.163, 52763.495 24/12/09,02:49:19,10,11,1, 11.9,1,1, 2.797, 10268.967, 567.141, 52763.465 24/12/09,02:49:19,11,11,1, 11.9,1,1, 2.797, 10268.973, 567.133, 52763.464 24/12/09,02:49:19,12,11,1, 11.9,1,1, 2.797, 10268.975, 567.131, 52763.387 24/12/09,02:49:19,13,11,1, 11.9,1,1, 2.797, 10269.003, 567.154, 52763.405 24/12/09,02:49:19,14,11,1, 11.9,1,1, 2.797, 10268.990, 567.135, 52763.369 24/12/09,02:49:19,15,11,1, 11.9,1,1, 2.797, 10269.010, 567.151, 52763.400 24/12/09,02:49:19,16,11,1, 11.9,1,1, 2.797, 10269.031, 567.137, 52763.410 24/12/09,02:49:19,17,11,1, 11.9,1,1, 2.797, 10269.030, 567.129, 52763.427 24/12/09,02:49:19,18,11,1, 11.9,1,1, 2.797, 10269.038, 567.133, 52763.387 24/12/09,02:49:19,19,11,1, 11.9,1,1, 2.797, 10269.054, 567.132, 52763.411 24/12/09,02:49:20,00,11,1, 11.9,1,1, 2.798, 10269.052, 567.132, 52763.411 24/12/09,02:49:20,01,11,1, 11.9,1,1, 2.798, 10269.070, 567.145, 52763.426 24/12/09,02:49:20,02,11,1, 11.9,1,1, 2.798, 10269.080, 567.140, 52763.394 24/12/09,02:49:20,03,11,1, 11.9,1,1, 2.798, 10269.090, 567.142, 52763.284 24/12/09,02:49:20,04,11,1, 11.9,1,1, 2.798, 10269.096, 567.139, 52763.301 24/12/09,02:49:20,05,11,1, 11.9,1,1, 2.798, 10269.121, 567.152, 52763.406 24/12/09,02:49:20,06,11,1, 11.9,1,1, 2.798, 10269.121, 567.176, 52763.406 24/12/09,02:49:20,07,11,1, 11.9,1,1, 2.798, 10269.148, 567.147, 52763.364 24/12/09,02:49:20,08,11,1, 11.9,1,1, 2.798, 10269.158, 567.152, 52763.358 24/12/09,02:49:20,09,11,1, 11.9,1,1, 2.798, 10269.164, 567.144, 52763.315 24/12/09,02:49:20,10,11,1, 11.9,1,1, 2.798, 10269.173, 567.170, 52763.352 24/12/09,02:49:20,11,11,1, 11.9,1,1, 2.798, 10269.209, 567.161, 52763.337 24/12/09,02:49:20,12,11,1, 11.9,1,1, 2.798, 10269.207, 567.186, 52763.374 24/12/09,02:49:20,13,11,1, 11.9,1,1, 2.798, 10269.221, 567.184, 52763.295 24/12/09,02:49:20,14,11,1, 11.9,1,1, 2.798, 10269.234, 567.200, 52763.335 24/12/09,02:49:20,15,11,1, 11.9,1,1, 2.798, 10269.240, 567.170, 52763.322 24/12/09,02:49:20,16,11,1, 11.9,1,1, 2.798, 10269.250, 567.227, 52763.392 24/12/09,02:49:20,17,11,1, 11.9,1,1, 2.798, 10269.275, 567.208, 52763.374 24/12/09,02:49:20,18,11,1, 11.9,1,1, 2.798, 10269.287, 567.222, 52763.337 24/12/09,02:49:20,19,11,1, 11.9,1,1, 2.798, 10269.305, 567.222, 52763.353 24/12/09,02:49:21,00,11,1, 11.8,1,1, 2.796, 10269.302, 567.222, 52763.353 24/12/09,02:49:21,01,11,1, 11.8,1,1, 2.796, 10269.311, 567.229, 52763.273 24/12/09,02:49:21,02,11,1, 11.8,1,1, 2.796, 10269.337, 567.271, 52763.349 24/12/09,02:49:21,03,11,1, 11.8,1,1, 2.796, 10269.364, 567.243, 52763.331 24/12/09,02:49:21,04,11,1, 11.8,1,1, 2.796, 10269.385, 567.286, 52763.345 24/12/09,02:49:21,05,11,1, 11.8,1,1, 2.796, 10269.375, 567.294, 52763.299 24/12/09,02:49:21,06,11,1, 11.8,1,1, 2.796, 10269.399, 567.315, 52763.338 24/12/09,02:49:21,07,11,1, 11.8,1,1, 2.796, 10269.417, 567.327, 52763.322 24/12/09,02:49:21,08,11,1, 11.8,1,1, 2.796, 10269.418, 567.334, 52763.347 24/12/09,02:49:21,09,11,1, 11.8,1,1, 2.796, 10269.433, 567.348, 52763.372 24/12/09,02:49:21,10,11,1, 11.8,1,1, 2.796, 10269.436, 567.370, 52763.266 24/12/09,02:49:21,11,11,1, 11.8,1,1, 2.796, 10269.444, 567.351, 52763.287 24/12/09,02:49:21,12,11,1, 11.8,1,1, 2.796, 10269.475, 567.399, 52763.373 24/12/09,02:49:21,13,11,1, 11.8,1,1, 2.796, 10269.498, 567.401, 52763.369 24/12/09,02:49:21,14,11,1, 11.8,1,1, 2.796, 10269.510, 567.419, 52763.487 24/12/09,02:49:21,15,11,1, 11.8,1,1, 2.796, 10269.543, 567.413, 52763.325 24/12/09,02:49:21,16,11,1, 11.8,1,1, 2.796, 10269.560, 567.434, 52763.342 24/12/09,02:49:21,17,11,1, 11.8,1,1, 2.796, 10269.564, 567.445, 52763.369 24/12/09,02:49:21,18,11,1, 11.8,1,1, 2.796, 10269.573, 567.458, 52763.322 24/12/09,02:49:21,19,11,1, 11.8,1,1, 2.796, 10269.596, 567.484, 52763.332 24/12/09,02:49:22,00,11,1, 12.0,1,1, 2.799, 10269.594, 567.484, 52763.332 24/12/09,02:49:22,01,11,1, 12.0,1,1, 2.799, 10269.623, 567.511, 52763.338 24/12/09,02:49:22,02,11,1, 12.0,1,1, 2.799, 10269.650, 567.515, 52763.322 24/12/09,02:49:22,03,11,1, 12.0,1,1, 2.799, 10269.673, 567.544, 52763.295 24/12/09,02:49:22,04,11,1, 12.0,1,1, 2.799, 10269.676, 567.572, 52763.329 24/12/09,02:49:22,05,11,1, 12.0,1,1, 2.799, 10269.703, 567.566, 52763.325 24/12/09,02:49:22,06,11,1, 12.0,1,1, 2.799, 10269.695, 567.570, 52763.277 24/12/09,02:49:22,07,11,1, 12.0,1,1, 2.799, 10269.717, 567.623, 52763.381 24/12/09,02:49:22,08,11,1, 12.0,1,1, 2.799, 10269.754, 567.622, 52763.375 24/12/09,02:49:22,09,11,1, 12.0,1,1, 2.799, 10269.765, 567.627, 52763.319 24/12/09,02:49:22,10,11,1, 12.0,1,1, 2.799, 10269.788, 567.637, 52763.327 24/12/09,02:49:22,11,11,1, 12.0,1,1, 2.799, 10269.801, 567.655, 52763.290 24/12/09,02:49:22,12,11,1, 12.0,1,1, 2.799, 10269.821, 567.674, 52763.281 24/12/09,02:49:22,13,11,1, 12.0,1,1, 2.799, 10269.833, 567.724, 52763.338 24/12/09,02:49:22,14,11,1, 12.0,1,1, 2.799, 10269.874, 567.737, 52763.327 24/12/09,02:49:22,15,11,1, 12.0,1,1, 2.799, 10269.872, 567.726, 52763.304 24/12/09,02:49:22,16,11,1, 12.0,1,1, 2.799, 10269.902, 567.739, 52763.320 24/12/09,02:49:22,17,11,1, 12.0,1,1, 2.799, 10269.932, 567.768, 52763.318 24/12/09,02:49:22,18,11,1, 12.0,1,1, 2.799, 10269.929, 567.788, 52763.345 24/12/09,02:49:22,19,11,1, 12.0,1,1, 2.799, 10269.958, 567.811, 52763.342 24/12/09,02:49:23,00,11,1, 12.0,1,1, 2.797, 10269.953, 567.811, 52763.342 24/12/09,02:49:23,01,11,1, 12.0,1,1, 2.797, 10270.015, 567.858, 52763.348 24/12/09,02:49:23,02,11,1, 12.0,1,1, 2.797, 10270.014, 567.854, 52763.302 24/12/09,02:49:23,03,11,1, 12.0,1,1, 2.797, 10270.047, 567.887, 52763.275 24/12/09,02:49:23,04,11,1, 12.0,1,1, 2.797, 10270.073, 567.895, 52763.318 24/12/09,02:49:23,05,11,1, 12.0,1,1, 2.797, 10270.073, 567.902, 52763.310 24/12/09,02:49:23,06,11,1, 12.0,1,1, 2.797, 10270.096, 567.897, 52763.286 24/12/09,02:49:23,07,11,1, 12.0,1,1, 2.797, 10270.116, 567.956, 52763.319 24/12/09,02:49:23,08,11,1, 12.0,1,1, 2.797, 10270.142, 567.953, 52763.307 24/12/09,02:49:23,09,11,1, 12.0,1,1, 2.797, 10270.177, 567.983, 52763.374 24/12/09,02:49:23,10,11,1, 12.0,1,1, 2.797, 10270.196, 567.983, 52763.244 24/12/09,02:49:23,11,11,1, 12.0,1,1, 2.797, 10270.236, 567.981, 52763.299 24/12/09,02:49:23,12,11,1, 12.0,1,1, 2.797, 10270.235, 568.013, 52763.281 24/12/09,02:49:23,13,11,1, 12.0,1,1, 2.797, 10270.289, 568.019, 52763.261 24/12/09,02:49:23,14,11,1, 12.0,1,1, 2.797, 10270.313, 568.042, 52763.256 24/12/09,02:49:23,15,11,1, 12.0,1,1, 2.797, 10270.312, 568.061, 52763.331 24/12/09,02:49:23,16,11,1, 12.0,1,1, 2.797, 10270.357, 568.049, 52763.336 24/12/09,02:49:23,17,11,1, 12.0,1,1, 2.797, 10270.370, 568.068, 52763.247 24/12/09,02:49:23,18,11,1, 12.0,1,1, 2.797, 10270.379, 568.106, 52763.270 24/12/09,02:49:23,19,11,1, 12.0,1,1, 2.797, 10270.399, 568.073, 52763.263 24/12/09,02:49:24,00,11,1, 11.9,1,1, 2.797, 10270.395, 568.073, 52763.263 24/12/09,02:49:24,01,11,1, 11.9,1,1, 2.797, 10270.462, 568.106, 52763.304 24/12/09,02:49:24,02,11,1, 11.9,1,1, 2.797, 10270.499, 568.139, 52763.298 24/12/09,02:49:24,03,11,1, 11.9,1,1, 2.797, 10270.488, 568.121, 52763.237 24/12/09,02:49:24,04,11,1, 11.9,1,1, 2.797, 10270.510, 568.146, 52763.250 24/12/09,02:49:24,05,11,1, 11.9,1,1, 2.797, 10270.559, 568.162, 52763.248 24/12/09,02:49:24,06,11,1, 11.9,1,1, 2.797, 10270.560, 568.169, 52763.308 24/12/09,02:49:24,07,11,1, 11.9,1,1, 2.797, 10270.579, 568.170, 52763.268 24/12/09,02:49:24,08,11,1, 11.9,1,1, 2.797, 10270.597, 568.181, 52763.289 24/12/09,02:49:24,09,11,1, 11.9,1,1, 2.797, 10270.636, 568.187, 52763.262 24/12/09,02:49:24,10,11,1, 11.9,1,1, 2.797, 10270.656, 568.196, 52763.276 24/12/09,02:49:24,11,11,1, 11.9,1,1, 2.797, 10270.684, 568.189, 52763.238 24/12/09,02:49:24,12,11,1, 11.9,1,1, 2.797, 10270.691, 568.226, 52763.266 24/12/09,02:49:24,13,11,1, 11.9,1,1, 2.797, 10270.708, 568.238, 52763.237 24/12/09,02:49:24,14,11,1, 11.9,1,1, 2.797, 10270.759, 568.233, 52763.139 24/12/09,02:49:24,15,11,1, 11.9,1,1, 2.797, 10270.743, 568.248, 52763.251 24/12/09,02:49:24,16,11,1, 11.9,1,1, 2.797, 10270.793, 568.250, 52763.198 24/12/09,02:49:24,17,11,1, 11.9,1,1, 2.797, 10270.814, 568.259, 52763.164 24/12/09,02:49:24,18,11,1, 11.9,1,1, 2.797, 10270.843, 568.274, 52763.170 24/12/09,02:49:24,19,11,1, 11.9,1,1, 2.797, 10270.876, 568.273, 52763.131 24/12/09,02:49:25,00,11,1, 12.0,1,1, 2.799, 10270.871, 568.273, 52763.131 24/12/09,02:49:25,01,11,1, 12.0,1,1, 2.799, 10270.912, 568.292, 52763.142 24/12/09,02:49:25,02,11,1, 12.0,1,1, 2.799, 10270.916, 568.300, 52763.121 24/12/09,02:49:25,03,11,1, 12.0,1,1, 2.799, 10270.937, 568.300, 52762.996 24/12/09,02:49:25,04,11,1, 12.0,1,1, 2.799, 10270.979, 568.302, 52763.177 24/12/09,02:49:25,05,11,1, 12.0,1,1, 2.799, 10271.005, 568.337, 52763.142 24/12/09,02:49:25,06,11,1, 12.0,1,1, 2.799, 10271.039, 568.353, 52763.186 24/12/09,02:49:25,07,11,1, 12.0,1,1, 2.799, 10271.072, 568.336, 52763.115 24/12/09,02:49:25,08,11,1, 12.0,1,1, 2.799, 10271.068, 568.358, 52763.096 24/12/09,02:49:25,09,11,1, 12.0,1,1, 2.799, 10271.108, 568.363, 52763.117 24/12/09,02:49:25,10,11,1, 12.0,1,1, 2.799, 10271.088, 568.370, 52763.059 24/12/09,02:49:25,11,11,1, 12.0,1,1, 2.799, 10271.144, 568.351, 52763.105 24/12/09,02:49:25,12,11,1, 12.0,1,1, 2.799, 10271.148, 568.374, 52763.088 24/12/09,02:49:25,13,11,1, 12.0,1,1, 2.799, 10271.183, 568.385, 52763.074 24/12/09,02:49:25,14,11,1, 12.0,1,1, 2.799, 10271.216, 568.370, 52763.048 24/12/09,02:49:25,15,11,1, 12.0,1,1, 2.799, 10271.210, 568.381, 52763.091 24/12/09,02:49:25,16,11,1, 12.0,1,1, 2.799, 10271.258, 568.384, 52762.997 24/12/09,02:49:25,17,11,1, 12.0,1,1, 2.799, 10271.276, 568.389, 52763.044 24/12/09,02:49:25,18,11,1, 12.0,1,1, 2.799, 10271.264, 568.389, 52763.031 24/12/09,02:49:25,19,11,1, 12.0,1,1, 2.799, 10271.325, 568.393, 52763.014 24/12/09,02:49:26,00,11,1, 11.9,1,1, 2.797, 10271.322, 568.393, 52763.014 24/12/09,02:49:26,01,11,1, 11.9,1,1, 2.797, 10271.361, 568.396, 52762.983 24/12/09,02:49:26,02,11,1, 11.9,1,1, 2.797, 10271.397, 568.409, 52763.025 24/12/09,02:49:26,03,11,1, 11.9,1,1, 2.797, 10271.411, 568.435, 52763.024 24/12/09,02:49:26,04,11,1, 11.9,1,1, 2.797, 10271.444, 568.421, 52762.951 24/12/09,02:49:26,05,11,1, 11.9,1,1, 2.797, 10271.464, 568.406, 52763.022 24/12/09,02:49:26,06,11,1, 11.9,1,1, 2.797, 10271.475, 568.428, 52763.000 24/12/09,02:49:26,07,11,1, 11.9,1,1, 2.797, 10271.504, 568.411, 52762.939 24/12/09,02:49:26,08,11,1, 11.9,1,1, 2.797, 10271.503, 568.426, 52762.972 24/12/09,02:49:26,09,11,1, 11.9,1,1, 2.797, 10271.536, 568.419, 52763.000 24/12/09,02:49:26,10,11,1, 11.9,1,1, 2.797, 10271.558, 568.415, 52762.978 24/12/09,02:49:26,11,11,1, 11.9,1,1, 2.797, 10271.603, 568.417, 52762.946 24/12/09,02:49:26,12,11,1, 11.9,1,1, 2.797, 10271.610, 568.417, 52762.918 24/12/09,02:49:26,13,11,1, 11.9,1,1, 2.797, 10271.630, 568.410, 52762.929 24/12/09,02:49:26,14,11,1, 11.9,1,1, 2.797, 10271.670, 568.417, 52762.977 24/12/09,02:49:26,15,11,1, 11.9,1,1, 2.797, 10271.677, 568.426, 52762.905 24/12/09,02:49:26,16,11,1, 11.9,1,1, 2.797, 10271.693, 568.442, 52762.930 24/12/09,02:49:26,17,11,1, 11.9,1,1, 2.797, 10271.690, 568.428, 52762.914 24/12/09,02:49:26,18,11,1, 11.9,1,1, 2.797, 10271.753, 568.463, 52762.901 24/12/09,02:49:26,19,11,1, 11.9,1,1, 2.797, 10271.747, 568.437, 52762.940 24/12/09,02:49:27,00,11,1, 11.9,1,1, 2.798, 10271.747, 568.437, 52762.940 24/12/09,02:49:27,01,11,1, 11.9,1,1, 2.798, 10271.796, 568.448, 52762.950 24/12/09,02:49:27,02,11,1, 11.9,1,1, 2.798, 10271.803, 568.436, 52762.950 24/12/09,02:49:27,03,11,1, 11.9,1,1, 2.798, 10271.813, 568.436, 52762.944 24/12/09,02:49:27,04,11,1, 11.9,1,1, 2.798, 10271.845, 568.441, 52762.871 24/12/09,02:49:27,05,11,1, 11.9,1,1, 2.798, 10271.864, 568.432, 52762.862 24/12/09,02:49:27,06,11,1, 11.9,1,1, 2.798, 10271.865, 568.460, 52762.918 24/12/09,02:49:27,07,11,1, 11.9,1,1, 2.798, 10271.895, 568.447, 52762.865 24/12/09,02:49:27,08,11,1, 11.9,1,1, 2.798, 10271.923, 568.441, 52762.902 24/12/09,02:49:27,09,11,1, 11.9,1,1, 2.798, 10271.889, 568.454, 52762.873 24/12/09,02:49:27,10,11,1, 11.9,1,1, 2.798, 10271.943, 568.457, 52762.867 24/12/09,02:49:27,11,11,1, 11.9,1,1, 2.798, 10271.965, 568.454, 52762.886 24/12/09,02:49:27,12,11,1, 11.9,1,1, 2.798, 10271.954, 568.459, 52762.898 24/12/09,02:49:27,13,11,1, 11.9,1,1, 2.798, 10272.018, 568.443, 52762.892 24/12/09,02:49:27,14,11,1, 11.9,1,1, 2.798, 10272.003, 568.474, 52762.893 24/12/09,02:49:27,15,11,1, 11.9,1,1, 2.798, 10272.007, 568.463, 52762.936 24/12/09,02:49:27,16,11,1, 11.9,1,1, 2.798, 10272.028, 568.452, 52762.893 24/12/09,02:49:27,17,11,1, 11.9,1,1, 2.798, 10272.058, 568.460, 52762.856 24/12/09,02:49:27,18,11,1, 11.9,1,1, 2.798, 10272.065, 568.473, 52762.879 24/12/09,02:49:27,19,11,1, 11.9,1,1, 2.798, 10272.094, 568.442, 52762.811 24/12/09,02:49:28,00,11,1, 11.8,1,1, 2.796, 10272.089, 568.442, 52762.811 24/12/09,02:49:28,01,11,1, 11.8,1,1, 2.796, 10272.122, 568.482, 52762.907 24/12/09,02:49:28,02,11,1, 11.8,1,1, 2.796, 10272.149, 568.432, 52762.804 24/12/09,02:49:28,03,11,1, 11.8,1,1, 2.796, 10272.154, 568.467, 52762.866 24/12/09,02:49:28,04,11,1, 11.8,1,1, 2.796, 10272.151, 568.474, 52762.826 24/12/09,02:49:28,05,11,1, 11.8,1,1, 2.796, 10272.182, 568.473, 52762.808 24/12/09,02:49:28,06,11,1, 11.8,1,1, 2.796, 10272.173, 568.457, 52762.825 24/12/09,02:49:28,07,11,1, 11.8,1,1, 2.796, 10272.192, 568.459, 52762.843 24/12/09,02:49:28,08,11,1, 11.8,1,1, 2.796, 10272.226, 568.465, 52762.835 24/12/09,02:49:28,09,11,1, 11.8,1,1, 2.796, 10272.247, 568.448, 52762.866 24/12/09,02:49:28,10,11,1, 11.8,1,1, 2.796, 10272.259, 568.451, 52762.799 24/12/09,02:49:28,11,11,1, 11.8,1,1, 2.796, 10272.254, 568.450, 52762.857 24/12/09,02:49:28,12,11,1, 11.8,1,1, 2.796, 10272.259, 568.488, 52762.803 24/12/09,02:49:28,13,11,1, 11.8,1,1, 2.796, 10272.303, 568.464, 52762.829 24/12/09,02:49:28,14,11,1, 11.8,1,1, 2.796, 10272.291, 568.462, 52762.829 24/12/09,02:49:28,15,11,1, 11.8,1,1, 2.796, 10272.334, 568.480, 52762.838 24/12/09,02:49:28,16,11,1, 11.8,1,1, 2.796, 10272.334, 568.466, 52762.868 24/12/09,02:49:28,17,11,1, 11.8,1,1, 2.796, 10272.328, 568.479, 52762.826 24/12/09,02:49:28,18,11,1, 11.8,1,1, 2.796, 10272.345, 568.481, 52762.839 24/12/09,02:49:28,19,11,1, 11.8,1,1, 2.796, 10272.345, 568.494, 52762.861 24/12/09,02:49:29,00,11,1, 11.9,1,1, 2.797, 10272.340, 568.494, 52762.861 24/12/09,02:49:29,01,11,1, 11.9,1,1, 2.797, 10272.372, 568.505, 52762.824 24/12/09,02:49:29,02,11,1, 11.9,1,1, 2.797, 10272.406, 568.493, 52762.821 24/12/09,02:49:29,03,11,1, 11.9,1,1, 2.797, 10272.418, 568.488, 52762.828 24/12/09,02:49:29,04,11,1, 11.9,1,1, 2.797, 10272.405, 568.502, 52762.878 24/12/09,02:49:29,05,11,1, 11.9,1,1, 2.797, 10272.418, 568.533, 52762.813 24/12/09,02:49:29,06,11,1, 11.9,1,1, 2.797, 10272.457, 568.540, 52762.928 24/12/09,02:49:29,07,11,1, 11.9,1,1, 2.797, 10272.457, 568.547, 52762.864 24/12/09,02:49:29,08,11,1, 11.9,1,1, 2.797, 10272.459, 568.553, 52762.839 24/12/09,02:49:29,09,11,1, 11.9,1,1, 2.797, 10272.480, 568.547, 52762.859 24/12/09,02:49:29,10,11,1, 11.9,1,1, 2.797, 10272.482, 568.564, 52762.803 24/12/09,02:49:29,11,11,1, 11.9,1,1, 2.797, 10272.506, 568.565, 52762.859 24/12/09,02:49:29,12,11,1, 11.9,1,1, 2.797, 10272.500, 568.571, 52762.907 24/12/09,02:49:29,13,11,1, 11.9,1,1, 2.797, 10272.532, 568.615, 52762.903 24/12/09,02:49:29,14,11,1, 11.9,1,1, 2.797, 10272.567, 568.611, 52762.807 24/12/09,02:49:29,15,11,1, 11.9,1,1, 2.797, 10272.562, 568.610, 52762.854 24/12/09,02:49:29,16,11,1, 11.9,1,1, 2.797, 10272.568, 568.635, 52762.875 24/12/09,02:49:29,17,11,1, 11.9,1,1, 2.797, 10272.601, 568.664, 52762.866 24/12/09,02:49:29,18,11,1, 11.9,1,1, 2.797, 10272.585, 568.652, 52762.809 24/12/09,02:49:29,19,11,1, 11.9,1,1, 2.797, 10272.597, 568.670, 52762.875 24/12/09,02:49:30,00,11,1, 11.9,1,1, 2.797, 10272.590, 568.670, 52762.875 24/12/09,02:49:30,01,11,1, 11.9,1,1, 2.797, 10272.635, 568.711, 52762.901 24/12/09,02:49:30,02,11,1, 11.9,1,1, 2.797, 10272.667, 568.739, 52762.869 24/12/09,02:49:30,03,11,1, 11.9,1,1, 2.797, 10272.650, 568.722, 52762.863 24/12/09,02:49:30,04,11,1, 11.9,1,1, 2.797, 10272.684, 568.746, 52762.920 24/12/09,02:49:30,05,11,1, 11.9,1,1, 2.797, 10272.674, 568.779, 52762.906 24/12/09,02:49:30,06,11,1, 11.9,1,1, 2.797, 10272.687, 568.807, 52762.888 24/12/09,02:49:30,07,11,1, 11.9,1,1, 2.797, 10272.715, 568.811, 52762.881 24/12/09,02:49:30,08,11,1, 11.9,1,1, 2.797, 10272.722, 568.858, 52762.866 24/12/09,02:49:30,09,11,1, 11.9,1,1, 2.797, 10272.726, 568.842, 52762.893 24/12/09,02:49:30,10,11,1, 11.9,1,1, 2.797, 10272.745, 568.872, 52762.919 24/12/09,02:49:30,11,11,1, 11.9,1,1, 2.797, 10272.758, 568.901, 52762.939 24/12/09,02:49:30,12,11,1, 11.9,1,1, 2.797, 10272.774, 568.925, 52762.959 24/12/09,02:49:30,13,11,1, 11.9,1,1, 2.797, 10272.784, 568.921, 52762.917 24/12/09,02:49:30,14,11,1, 11.9,1,1, 2.797, 10272.815, 568.952, 52762.943 24/12/09,02:49:30,15,11,1, 11.9,1,1, 2.797, 10272.812, 568.976, 52762.949 24/12/09,02:49:30,16,11,1, 11.9,1,1, 2.797, 10272.822, 568.968, 52762.916 24/12/09,02:49:30,17,11,1, 11.9,1,1, 2.797, 10272.838, 569.030, 52762.979 24/12/09,02:49:30,18,11,1, 11.9,1,1, 2.797, 10272.844, 569.042, 52762.955 24/12/09,02:49:30,19,11,1, 11.9,1,1, 2.797, 10272.838, 569.060, 52762.916 24/12/09,02:49:31,00,11,1, 11.8,1,1, 2.798, 10272.832, 569.060, 52762.916 24/12/09,02:49:31,01,11,1, 11.8,1,1, 2.798, 10272.898, 569.115, 52762.974 24/12/09,02:49:31,02,11,1, 11.8,1,1, 2.798, 10272.865, 569.121, 52762.952 24/12/09,02:49:31,03,11,1, 11.8,1,1, 2.798, 10272.883, 569.143, 52762.957 24/12/09,02:49:31,04,11,1, 11.8,1,1, 2.798, 10272.901, 569.135, 52762.962 24/12/09,02:49:31,05,11,1, 11.8,1,1, 2.798, 10272.932, 569.182, 52762.893 24/12/09,02:49:31,06,11,1, 11.8,1,1, 2.798, 10272.916, 569.188, 52763.002 24/12/09,02:49:31,07,11,1, 11.8,1,1, 2.798, 10272.941, 569.206, 52762.983 24/12/09,02:49:31,08,11,1, 11.8,1,1, 2.798, 10272.940, 569.247, 52763.064 24/12/09,02:49:31,09,11,1, 11.8,1,1, 2.798, 10272.972, 569.267, 52763.026 24/12/09,02:49:31,10,11,1, 11.8,1,1, 2.798, 10272.993, 569.260, 52763.000 24/12/09,02:49:31,11,11,1, 11.8,1,1, 2.798, 10273.002, 569.274, 52762.979 24/12/09,02:49:31,12,11,1, 11.8,1,1, 2.798, 10272.995, 569.272, 52762.998 24/12/09,02:49:31,13,11,1, 11.8,1,1, 2.798, 10273.014, 569.312, 52762.985 24/12/09,02:49:31,14,11,1, 11.8,1,1, 2.798, 10273.033, 569.329, 52762.989 24/12/09,02:49:31,15,11,1, 11.8,1,1, 2.798, 10273.024, 569.346, 52763.024 24/12/09,02:49:31,16,11,1, 11.8,1,1, 2.798, 10273.047, 569.355, 52762.970 24/12/09,02:49:31,17,11,1, 11.8,1,1, 2.798, 10273.077, 569.401, 52763.045 24/12/09,02:49:31,18,11,1, 11.8,1,1, 2.798, 10273.065, 569.391, 52762.917 24/12/09,02:49:31,19,11,1, 11.8,1,1, 2.798, 10273.083, 569.398, 52762.929 24/12/09,02:49:32,00,11,1, 12.0,1,1, 2.797, 10273.082, 569.398, 52762.929 24/12/09,02:49:32,01,11,1, 12.0,1,1, 2.797, 10273.109, 569.407, 52763.006 24/12/09,02:49:32,02,11,1, 12.0,1,1, 2.797, 10273.110, 569.439, 52763.020 24/12/09,02:49:32,03,11,1, 12.0,1,1, 2.797, 10273.132, 569.444, 52763.010 24/12/09,02:49:32,04,11,1, 12.0,1,1, 2.797, 10273.139, 569.445, 52762.935 24/12/09,02:49:32,05,11,1, 12.0,1,1, 2.797, 10273.153, 569.467, 52763.006 24/12/09,02:49:32,06,11,1, 12.0,1,1, 2.797, 10273.160, 569.456, 52762.922 24/12/09,02:49:32,07,11,1, 12.0,1,1, 2.797, 10273.193, 569.460, 52762.999 24/12/09,02:49:32,08,11,1, 12.0,1,1, 2.797, 10273.205, 569.509, 52762.923 24/12/09,02:49:32,09,11,1, 12.0,1,1, 2.797, 10273.193, 569.507, 52763.024 24/12/09,02:49:32,10,11,1, 12.0,1,1, 2.797, 10273.212, 569.514, 52762.940 24/12/09,02:49:32,11,11,1, 12.0,1,1, 2.797, 10273.226, 569.545, 52763.025 24/12/09,02:49:32,12,11,1, 12.0,1,1, 2.797, 10273.220, 569.528, 52763.022 24/12/09,02:49:32,13,11,1, 12.0,1,1, 2.797, 10273.261, 569.550, 52762.838 24/12/09,02:49:32,14,11,1, 12.0,1,1, 2.797, 10273.286, 569.542, 52762.757 24/12/09,02:49:32,15,11,1, 12.0,1,1, 2.797, 10273.289, 569.583, 52762.977 24/12/09,02:49:32,16,11,1, 12.0,1,1, 2.797, 10273.301, 569.572, 52762.925 24/12/09,02:49:32,17,11,1, 12.0,1,1, 2.797, 10273.271, 569.576, 52762.913 24/12/09,02:49:32,18,11,1, 12.0,1,1, 2.797, 10273.279, 569.604, 52762.898 24/12/09,02:49:32,19,11,1, 12.0,1,1, 2.797, 10273.289, 569.616, 52762.951 24/12/09,02:49:33,00,11,1, 11.9,1,1, 2.797, 10273.283, 569.616, 52762.951 24/12/09,02:49:33,01,11,1, 11.9,1,1, 2.797, 10273.340, 569.604, 52762.865 24/12/09,02:49:33,02,11,1, 11.9,1,1, 2.797, 10273.317, 569.621, 52762.963 24/12/09,02:49:33,03,11,1, 11.9,1,1, 2.797, 10273.317, 569.596, 52762.849 24/12/09,02:49:33,04,11,1, 11.9,1,1, 2.797, 10273.342, 569.620, 52762.938 24/12/09,02:49:33,05,11,1, 11.9,1,1, 2.797, 10273.335, 569.661, 52762.911 24/12/09,02:49:33,06,11,1, 11.9,1,1, 2.797, 10273.372, 569.667, 52762.935 24/12/09,02:49:33,07,11,1, 11.9,1,1, 2.797, 10273.373, 569.631, 52762.880 24/12/09,02:49:33,08,11,1, 11.9,1,1, 2.797, 10273.376, 569.649, 52762.855 24/12/09,02:49:33,09,11,1, 11.9,1,1, 2.797, 10273.378, 569.640, 52762.820 24/12/09,02:49:33,10,11,1, 11.9,1,1, 2.797, 10273.403, 569.670, 52762.863 24/12/09,02:49:33,11,11,1, 11.9,1,1, 2.797, 10273.374, 569.663, 52762.849 24/12/09,02:49:33,12,11,1, 11.9,1,1, 2.797, 10273.414, 569.668, 52762.847 24/12/09,02:49:33,13,11,1, 11.9,1,1, 2.797, 10273.412, 569.691, 52762.874 24/12/09,02:49:33,14,11,1, 11.9,1,1, 2.797, 10273.415, 569.675, 52762.866 24/12/09,02:49:33,15,11,1, 11.9,1,1, 2.797, 10273.438, 569.674, 52762.820 24/12/09,02:49:33,16,11,1, 11.9,1,1, 2.797, 10273.444, 569.684, 52762.765 24/12/09,02:49:33,17,11,1, 11.9,1,1, 2.797, 10273.468, 569.683, 52762.879 24/12/09,02:49:33,18,11,1, 11.9,1,1, 2.797, 10273.416, 569.663, 52762.787 24/12/09,02:49:33,19,11,1, 11.9,1,1, 2.797, 10273.447, 569.676, 52762.787 24/12/09,02:49:34,00,11,1, 11.9,1,1, 2.797, 10273.441, 569.676, 52762.787 24/12/09,02:49:34,01,11,1, 11.9,1,1, 2.797, 10273.493, 569.678, 52762.732 24/12/09,02:49:34,02,11,1, 11.9,1,1, 2.797, 10273.491, 569.677, 52762.800 24/12/09,02:49:34,03,11,1, 11.9,1,1, 2.797, 10273.484, 569.675, 52762.802 24/12/09,02:49:34,04,11,1, 11.9,1,1, 2.797, 10273.514, 569.675, 52762.770 24/12/09,02:49:34,05,11,1, 11.9,1,1, 2.797, 10273.512, 569.710, 52762.811 24/12/09,02:49:34,06,11,1, 11.9,1,1, 2.797, 10273.516, 569.685, 52762.718 24/12/09,02:49:34,07,11,1, 11.9,1,1, 2.797, 10273.505, 569.671, 52762.727 24/12/09,02:49:34,08,11,1, 11.9,1,1, 2.797, 10273.522, 569.675, 52762.705 24/12/09,02:49:34,09,11,1, 11.9,1,1, 2.797, 10273.528, 569.655, 52762.774 24/12/09,02:49:34,10,11,1, 11.9,1,1, 2.797, 10273.535, 569.674, 52762.711 24/12/09,02:49:34,11,11,1, 11.9,1,1, 2.797, 10273.548, 569.670, 52762.707 24/12/09,02:49:34,12,11,1, 11.9,1,1, 2.797, 10273.527, 569.690, 52762.684 24/12/09,02:49:34,13,11,1, 11.9,1,1, 2.797, 10273.552, 569.665, 52762.650 24/12/09,02:49:34,14,11,1, 11.9,1,1, 2.797, 10273.566, 569.653, 52762.654 24/12/09,02:49:34,15,11,1, 11.9,1,1, 2.797, 10273.536, 569.666, 52762.687 24/12/09,02:49:34,16,11,1, 11.9,1,1, 2.797, 10273.560, 569.657, 52762.661 24/12/09,02:49:34,17,11,1, 11.9,1,1, 2.797, 10273.559, 569.649, 52762.688 24/12/09,02:49:34,18,11,1, 11.9,1,1, 2.797, 10273.568, 569.641, 52762.670 24/12/09,02:49:34,19,11,1, 11.9,1,1, 2.797, 10273.543, 569.641, 52762.663 24/12/09,02:49:35,00,11,1, 11.9,1,1, 2.796, 10273.541, 569.641, 52762.663 24/12/09,02:49:35,01,11,1, 11.9,1,1, 2.796, 10273.593, 569.615, 52762.587 24/12/09,02:49:35,02,11,1, 11.9,1,1, 2.796, 10273.583, 569.617, 52762.635 24/12/09,02:49:35,03,11,1, 11.9,1,1, 2.796, 10273.593, 569.593, 52762.620 24/12/09,02:49:35,04,11,1, 11.9,1,1, 2.796, 10273.584, 569.589, 52762.572 24/12/09,02:49:35,05,11,1, 11.9,1,1, 2.796, 10273.591, 569.589, 52762.628 24/12/09,02:49:35,06,11,1, 11.9,1,1, 2.796, 10273.612, 569.580, 52762.642 24/12/09,02:49:35,07,11,1, 11.9,1,1, 2.796, 10273.613, 569.585, 52762.550 24/12/09,02:49:35,08,11,1, 11.9,1,1, 2.796, 10273.604, 569.568, 52762.548 24/12/09,02:49:35,09,11,1, 11.9,1,1, 2.796, 10273.615, 569.561, 52762.574 24/12/09,02:49:35,10,11,1, 11.9,1,1, 2.796, 10273.606, 569.560, 52762.589 24/12/09,02:49:35,11,11,1, 11.9,1,1, 2.796, 10273.614, 569.553, 52762.591 24/12/09,02:49:35,12,11,1, 11.9,1,1, 2.796, 10273.604, 569.525, 52762.501 24/12/09,02:49:35,13,11,1, 11.9,1,1, 2.796, 10273.637, 569.540, 52762.474 24/12/09,02:49:35,14,11,1, 11.9,1,1, 2.796, 10273.630, 569.501, 52762.449 24/12/09,02:49:35,15,11,1, 11.9,1,1, 2.796, 10273.638, 569.486, 52762.413 24/12/09,02:49:35,16,11,1, 11.9,1,1, 2.796, 10273.650, 569.488, 52762.453 24/12/09,02:49:35,17,11,1, 11.9,1,1, 2.796, 10273.644, 569.463, 52762.389 24/12/09,02:49:35,18,11,1, 11.9,1,1, 2.796, 10273.624, 569.470, 52762.427 24/12/09,02:49:35,19,11,1, 11.9,1,1, 2.796, 10273.650, 569.481, 52762.462 24/12/09,02:49:36,00,11,1, 11.9,1,1, 2.799, 10273.650, 569.481, 52762.462 24/12/09,02:49:36,01,11,1, 11.9,1,1, 2.799, 10273.669, 569.402, 52762.447 24/12/09,02:49:36,02,11,1, 11.9,1,1, 2.799, 10273.627, 569.432, 52762.458 24/12/09,02:49:36,03,11,1, 11.9,1,1, 2.799, 10273.649, 569.376, 52762.387 24/12/09,02:49:36,04,11,1, 11.9,1,1, 2.799, 10273.646, 569.390, 52762.436 24/12/09,02:49:36,05,11,1, 11.9,1,1, 2.799, 10273.651, 569.361, 52762.424 24/12/09,02:49:36,06,11,1, 11.9,1,1, 2.799, 10273.653, 569.365, 52762.405 24/12/09,02:49:36,07,11,1, 11.9,1,1, 2.799, 10273.633, 569.342, 52762.379 24/12/09,02:49:36,08,11,1, 11.9,1,1, 2.799, 10273.650, 569.314, 52762.354 24/12/09,02:49:36,09,11,1, 11.9,1,1, 2.799, 10273.672, 569.295, 52762.364 24/12/09,02:49:36,10,11,1, 11.9,1,1, 2.799, 10273.657, 569.280, 52762.358 24/12/09,02:49:36,11,11,1, 11.9,1,1, 2.799, 10273.667, 569.273, 52762.326 24/12/09,02:49:36,12,11,1, 11.9,1,1, 2.799, 10273.665, 569.273, 52762.355 24/12/09,02:49:36,13,11,1, 11.9,1,1, 2.799, 10273.679, 569.266, 52762.347 24/12/09,02:49:36,14,11,1, 11.9,1,1, 2.799, 10273.663, 569.237, 52762.261 24/12/09,02:49:36,15,11,1, 11.9,1,1, 2.799, 10273.657, 569.214, 52762.265 24/12/09,02:49:36,16,11,1, 11.9,1,1, 2.799, 10273.663, 569.206, 52762.253 24/12/09,02:49:36,17,11,1, 11.9,1,1, 2.799, 10273.638, 569.187, 52762.291 24/12/09,02:49:36,18,11,1, 11.9,1,1, 2.799, 10273.665, 569.183, 52762.269 24/12/09,02:49:36,19,11,1, 11.9,1,1, 2.799, 10273.625, 569.151, 52762.266 24/12/09,02:49:37,00,11,1, 11.9,1,1, 2.799, 10273.625, 569.151, 52762.266 24/12/09,02:49:37,01,11,1, 11.9,1,1, 2.799, 10273.628, 569.158, 52762.252 24/12/09,02:49:37,02,11,1, 11.9,1,1, 2.799, 10273.633, 569.157, 52762.265 24/12/09,02:49:37,03,11,1, 11.9,1,1, 2.799, 10273.640, 569.110, 52762.229 24/12/09,02:49:37,04,11,1, 11.9,1,1, 2.799, 10273.641, 569.135, 52762.198 24/12/09,02:49:37,05,11,1, 11.9,1,1, 2.799, 10273.641, 569.103, 52762.225 24/12/09,02:49:37,06,11,1, 11.9,1,1, 2.799, 10273.639, 569.087, 52762.244 24/12/09,02:49:37,07,11,1, 11.9,1,1, 2.799, 10273.643, 569.074, 52762.231 24/12/09,02:49:37,08,11,1, 11.9,1,1, 2.799, 10273.634, 569.061, 52762.262 24/12/09,02:49:37,09,11,1, 11.9,1,1, 2.799, 10273.634, 569.050, 52762.226 24/12/09,02:49:37,10,11,1, 11.9,1,1, 2.799, 10273.630, 569.011, 52762.150 24/12/09,02:49:37,11,11,1, 11.9,1,1, 2.799, 10273.633, 569.038, 52762.195 24/12/09,02:49:37,12,11,1, 11.9,1,1, 2.799, 10273.646, 569.017, 52762.150 24/12/09,02:49:37,13,11,1, 11.9,1,1, 2.799, 10273.645, 569.000, 52762.191 24/12/09,02:49:37,14,11,1, 11.9,1,1, 2.799, 10273.638, 569.005, 52762.193 24/12/09,02:49:37,15,11,1, 11.9,1,1, 2.799, 10273.646, 568.963, 52762.135 24/12/09,02:49:37,16,11,1, 11.9,1,1, 2.799, 10273.631, 568.960, 52762.103 24/12/09,02:49:37,17,11,1, 11.9,1,1, 2.799, 10273.640, 568.960, 52762.193 24/12/09,02:49:37,18,11,1, 11.9,1,1, 2.799, 10273.633, 568.943, 52762.141 24/12/09,02:49:37,19,11,1, 11.9,1,1, 2.799, 10273.620, 568.950, 52762.213 24/12/09,02:49:38,00,10,1, 11.9,1,1, 2.797, 10273.616, 568.950, 52762.213 24/12/09,02:49:38,01,10,1, 11.9,1,1, 2.797, 10273.641, 568.919, 52762.141 24/12/09,02:49:38,02,10,1, 11.9,1,1, 2.797, 10273.635, 568.932, 52762.121 24/12/09,02:49:38,03,10,1, 11.9,1,1, 2.797, 10273.623, 568.904, 52762.101 24/12/09,02:49:38,04,10,1, 11.9,1,1, 2.797, 10273.624, 568.878, 52762.130 24/12/09,02:49:38,05,10,1, 11.9,1,1, 2.797, 10273.631, 568.916, 52762.150 24/12/09,02:49:38,06,10,1, 11.9,1,1, 2.797, 10273.625, 568.889, 52762.052 24/12/09,02:49:38,07,10,1, 11.9,1,1, 2.797, 10273.627, 568.889, 52762.063 24/12/09,02:49:38,08,10,1, 11.9,1,1, 2.797, 10273.636, 568.899, 52762.029 24/12/09,02:49:38,09,10,1, 11.9,1,1, 2.797, 10273.614, 568.892, 52762.129 24/12/09,02:49:38,10,10,1, 11.9,1,1, 2.797, 10273.644, 568.879, 52762.123 24/12/09,02:49:38,11,10,1, 11.9,1,1, 2.797, 10273.641, 568.857, 52762.062 24/12/09,02:49:38,12,10,1, 11.9,1,1, 2.797, 10273.656, 568.871, 52762.073 24/12/09,02:49:38,13,10,1, 11.9,1,1, 2.797, 10273.616, 568.866, 52762.042 24/12/09,02:49:38,14,10,1, 11.9,1,1, 2.797, 10273.624, 568.857, 52762.038 24/12/09,02:49:38,15,10,1, 11.9,1,1, 2.797, 10273.630, 568.826, 52762.024 24/12/09,02:49:38,16,10,1, 11.9,1,1, 2.797, 10273.639, 568.836, 52762.018 24/12/09,02:49:38,17,10,1, 11.9,1,1, 2.797, 10273.658, 568.826, 52761.961 24/12/09,02:49:38,18,10,1, 11.9,1,1, 2.797, 10273.628, 568.831, 52761.990 24/12/09,02:49:38,19,10,1, 11.9,1,1, 2.797, 10273.640, 568.827, 52762.048 24/12/09,02:49:39,00,11,1, 12.0,1,1, 2.797, 10273.633, 568.827, 52762.048 24/12/09,02:49:39,01,11,1, 12.0,1,1, 2.797, 10273.641, 568.822, 52762.021 24/12/09,02:49:39,02,11,1, 12.0,1,1, 2.797, 10273.652, 568.825, 52762.036 24/12/09,02:49:39,03,11,1, 12.0,1,1, 2.797, 10273.639, 568.831, 52761.985 24/12/09,02:49:39,04,11,1, 12.0,1,1, 2.797, 10273.656, 568.840, 52762.029 24/12/09,02:49:39,05,11,1, 12.0,1,1, 2.797, 10273.646, 568.830, 52761.986 24/12/09,02:49:39,06,11,1, 12.0,1,1, 2.797, 10273.679, 568.821, 52761.946 24/12/09,02:49:39,07,11,1, 12.0,1,1, 2.797, 10273.652, 568.818, 52762.000 24/12/09,02:49:39,08,11,1, 12.0,1,1, 2.797, 10273.656, 568.824, 52761.969 24/12/09,02:49:39,09,11,1, 12.0,1,1, 2.797, 10273.674, 568.835, 52761.982 24/12/09,02:49:39,10,11,1, 12.0,1,1, 2.797, 10273.685, 568.819, 52761.976 24/12/09,02:49:39,11,11,1, 12.0,1,1, 2.797, 10273.674, 568.809, 52761.961 24/12/09,02:49:39,12,11,1, 12.0,1,1, 2.797, 10273.670, 568.840, 52762.021 24/12/09,02:49:39,13,11,1, 12.0,1,1, 2.797, 10273.682, 568.835, 52761.988 24/12/09,02:49:39,14,11,1, 12.0,1,1, 2.797, 10273.689, 568.849, 52761.940 24/12/09,02:49:39,15,11,1, 12.0,1,1, 2.797, 10273.690, 568.812, 52761.967 24/12/09,02:49:39,16,11,1, 12.0,1,1, 2.797, 10273.701, 568.811, 52761.982 24/12/09,02:49:39,17,11,1, 12.0,1,1, 2.797, 10273.683, 568.836, 52761.885 24/12/09,02:49:39,18,11,1, 12.0,1,1, 2.797, 10273.667, 568.815, 52761.893 24/12/09,02:49:39,19,11,1, 12.0,1,1, 2.797, 10273.672, 568.827, 52761.892 24/12/09,02:49:40,00,11,1, 11.9,1,1, 2.798, 10273.666, 568.827, 52761.892 24/12/09,02:49:40,01,11,1, 11.9,1,1, 2.798, 10273.708, 568.822, 52761.828 24/12/09,02:49:40,02,11,1, 11.9,1,1, 2.798, 10273.684, 568.827, 52761.908 24/12/09,02:49:40,03,11,1, 11.9,1,1, 2.798, 10273.715, 568.814, 52761.864 24/12/09,02:49:40,04,11,1, 11.9,1,1, 2.798, 10273.693, 568.828, 52761.931 24/12/09,02:49:40,05,11,1, 11.9,1,1, 2.798, 10273.719, 568.826, 52761.886 24/12/09,02:49:40,06,11,1, 11.9,1,1, 2.798, 10273.726, 568.843, 52761.913 24/12/09,02:49:40,07,11,1, 11.9,1,1, 2.798, 10273.698, 568.848, 52761.890 24/12/09,02:49:40,08,11,1, 11.9,1,1, 2.798, 10273.715, 568.829, 52761.899 24/12/09,02:49:40,09,11,1, 11.9,1,1, 2.798, 10273.693, 568.816, 52761.809 24/12/09,02:49:40,10,11,1, 11.9,1,1, 2.798, 10273.725, 568.839, 52761.895 24/12/09,02:49:40,11,11,1, 11.9,1,1, 2.798, 10273.734, 568.837, 52761.857 24/12/09,02:49:40,12,11,1, 11.9,1,1, 2.798, 10273.733, 568.841, 52761.893 24/12/09,02:49:40,13,11,1, 11.9,1,1, 2.798, 10273.728, 568.852, 52761.887 24/12/09,02:49:40,14,11,1, 11.9,1,1, 2.798, 10273.740, 568.825, 52761.857 24/12/09,02:49:40,15,11,1, 11.9,1,1, 2.798, 10273.714, 568.829, 52761.751 24/12/09,02:49:40,16,11,1, 11.9,1,1, 2.798, 10273.720, 568.838, 52761.845 24/12/09,02:49:40,17,11,1, 11.9,1,1, 2.798, 10273.736, 568.820, 52761.765 24/12/09,02:49:40,18,11,1, 11.9,1,1, 2.798, 10273.755, 568.845, 52761.826 24/12/09,02:49:40,19,11,1, 11.9,1,1, 2.798, 10273.746, 568.846, 52761.838 24/12/09,02:49:41,00,11,1, 11.9,1,1, 2.797, 10273.741, 568.846, 52761.838 24/12/09,02:49:41,01,11,1, 11.9,1,1, 2.797, 10273.778, 568.827, 52761.820 24/12/09,02:49:41,02,11,1, 11.9,1,1, 2.797, 10273.763, 568.818, 52761.751 24/12/09,02:49:41,03,11,1, 11.9,1,1, 2.797, 10273.779, 568.817, 52761.780 24/12/09,02:49:41,04,11,1, 11.9,1,1, 2.797, 10273.790, 568.837, 52761.694 24/12/09,02:49:41,05,11,1, 11.9,1,1, 2.797, 10273.777, 568.834, 52761.770 24/12/09,02:49:41,06,11,1, 11.9,1,1, 2.797, 10273.782, 568.805, 52761.734 24/12/09,02:49:41,07,11,1, 11.9,1,1, 2.797, 10273.785, 568.809, 52761.598 24/12/09,02:49:41,08,11,1, 11.9,1,1, 2.797, 10273.791, 568.807, 52761.727 24/12/09,02:49:41,09,11,1, 11.9,1,1, 2.797, 10273.801, 568.811, 52761.722 24/12/09,02:49:41,10,11,1, 11.9,1,1, 2.797, 10273.800, 568.796, 52761.715 24/12/09,02:49:41,11,11,1, 11.9,1,1, 2.797, 10273.819, 568.792, 52761.724 24/12/09,02:49:41,12,11,1, 11.9,1,1, 2.797, 10273.803, 568.762, 52761.667 24/12/09,02:49:41,13,11,1, 11.9,1,1, 2.797, 10273.837, 568.765, 52761.724 24/12/09,02:49:41,14,11,1, 11.9,1,1, 2.797, 10273.820, 568.776, 52761.666 24/12/09,02:49:41,15,11,1, 11.9,1,1, 2.797, 10273.814, 568.753, 52761.667 24/12/09,02:49:41,16,11,1, 11.9,1,1, 2.797, 10273.823, 568.760, 52761.624 24/12/09,02:49:41,17,11,1, 11.9,1,1, 2.797, 10273.842, 568.764, 52761.630 24/12/09,02:49:41,18,11,1, 11.9,1,1, 2.797, 10273.840, 568.739, 52761.585 24/12/09,02:49:41,19,11,1, 11.9,1,1, 2.797, 10273.849, 568.732, 52761.584 24/12/09,02:49:42,00,11,1, 11.9,1,1, 2.797, 10273.842, 568.732, 52761.584 24/12/09,02:49:42,01,11,1, 11.9,1,1, 2.797, 10273.853, 568.691, 52761.592 24/12/09,02:49:42,02,11,1, 11.9,1,1, 2.797, 10273.866, 568.708, 52761.544 24/12/09,02:49:42,03,11,1, 11.9,1,1, 2.797, 10273.860, 568.660, 52761.475 24/12/09,02:49:42,04,11,1, 11.9,1,1, 2.797, 10273.852, 568.664, 52761.496 24/12/09,02:49:42,05,11,1, 11.9,1,1, 2.797, 10273.860, 568.653, 52761.479 24/12/09,02:49:42,06,11,1, 11.9,1,1, 2.797, 10273.853, 568.629, 52761.489 24/12/09,02:49:42,07,11,1, 11.9,1,1, 2.797, 10273.863, 568.619, 52761.466 24/12/09,02:49:42,08,11,1, 11.9,1,1, 2.797, 10273.869, 568.612, 52761.503 24/12/09,02:49:42,09,11,1, 11.9,1,1, 2.797, 10273.862, 568.596, 52761.418 24/12/09,02:49:42,10,11,1, 11.9,1,1, 2.797, 10273.899, 568.584, 52761.395 24/12/09,02:49:42,11,11,1, 11.9,1,1, 2.797, 10273.872, 568.563, 52761.426 24/12/09,02:49:42,12,11,1, 11.9,1,1, 2.797, 10273.899, 568.568, 52761.427 24/12/09,02:49:42,13,11,1, 11.9,1,1, 2.797, 10273.908, 568.560, 52761.405 24/12/09,02:49:42,14,11,1, 11.9,1,1, 2.797, 10273.892, 568.517, 52761.360 24/12/09,02:49:42,15,11,1, 11.9,1,1, 2.797, 10273.882, 568.520, 52761.353 24/12/09,02:49:42,16,11,1, 11.9,1,1, 2.797, 10273.899, 568.499, 52761.389 24/12/09,02:49:42,17,11,1, 11.9,1,1, 2.797, 10273.884, 568.476, 52761.337 24/12/09,02:49:42,18,11,1, 11.9,1,1, 2.797, 10273.908, 568.444, 52761.340 24/12/09,02:49:42,19,11,1, 11.9,1,1, 2.797, 10273.911, 568.434, 52761.335 24/12/09,02:49:43,00,11,1, 11.9,1,1, 2.799, 10273.908, 568.434, 52761.335 24/12/09,02:49:43,01,11,1, 11.9,1,1, 2.799, 10273.926, 568.386, 52761.257 24/12/09,02:49:43,02,11,1, 11.9,1,1, 2.799, 10273.923, 568.366, 52761.258 24/12/09,02:49:43,03,11,1, 11.9,1,1, 2.799, 10273.934, 568.349, 52761.199 24/12/09,02:49:43,04,11,1, 11.9,1,1, 2.799, 10273.938, 568.338, 52761.118 24/12/09,02:49:43,05,11,1, 11.9,1,1, 2.799, 10273.955, 568.318, 52761.192 24/12/09,02:49:43,06,11,1, 11.9,1,1, 2.799, 10273.940, 568.291, 52761.166 24/12/09,02:49:43,07,11,1, 11.9,1,1, 2.799, 10273.947, 568.289, 52761.195 24/12/09,02:49:43,08,11,1, 11.9,1,1, 2.799, 10273.955, 568.263, 52761.186 24/12/09,02:49:43,09,11,1, 11.9,1,1, 2.799, 10273.974, 568.251, 52761.187 24/12/09,02:49:43,10,11,1, 11.9,1,1, 2.799, 10273.955, 568.221, 52761.136 24/12/09,02:49:43,11,11,1, 11.9,1,1, 2.799, 10273.991, 568.219, 52761.106 24/12/09,02:49:43,12,11,1, 11.9,1,1, 2.799, 10274.006, 568.174, 52761.081 24/12/09,02:49:43,13,11,1, 11.9,1,1, 2.799, 10273.981, 568.170, 52761.026 24/12/09,02:49:43,14,11,1, 11.9,1,1, 2.799, 10273.985, 568.143, 52761.090 24/12/09,02:49:43,15,11,1, 11.9,1,1, 2.799, 10274.017, 568.133, 52761.105 24/12/09,02:49:43,16,11,1, 11.9,1,1, 2.799, 10274.010, 568.122, 52761.026 24/12/09,02:49:43,17,11,1, 11.9,1,1, 2.799, 10274.030, 568.098, 52761.049 24/12/09,02:49:43,18,11,1, 11.9,1,1, 2.799, 10274.022, 568.082, 52761.025 24/12/09,02:49:43,19,11,1, 11.9,1,1, 2.799, 10274.021, 568.059, 52761.012 24/12/09,02:49:44,00,11,1, 11.9,1,1, 2.798, 10274.017, 568.059, 52761.012 24/12/09,02:49:44,01,11,1, 11.9,1,1, 2.798, 10274.019, 568.004, 52760.995 24/12/09,02:49:44,02,11,1, 11.9,1,1, 2.798, 10274.034, 568.027, 52760.939 24/12/09,02:49:44,03,11,1, 11.9,1,1, 2.798, 10274.041, 567.979, 52760.949 24/12/09,02:49:44,04,11,1, 11.9,1,1, 2.798, 10274.036, 567.977, 52760.959 24/12/09,02:49:44,05,11,1, 11.9,1,1, 2.798, 10274.081, 567.948, 52760.946 24/12/09,02:49:44,06,11,1, 11.9,1,1, 2.798, 10274.059, 567.952, 52760.877 24/12/09,02:49:44,07,11,1, 11.9,1,1, 2.798, 10274.088, 567.909, 52760.891 24/12/09,02:49:44,08,11,1, 11.9,1,1, 2.798, 10274.093, 567.894, 52760.898 24/12/09,02:49:44,09,11,1, 11.9,1,1, 2.798, 10274.074, 567.882, 52760.914 24/12/09,02:49:44,10,11,1, 11.9,1,1, 2.798, 10274.094, 567.860, 52760.887 24/12/09,02:49:44,11,11,1, 11.9,1,1, 2.798, 10274.089, 567.859, 52760.785 24/12/09,02:49:44,12,11,1, 11.9,1,1, 2.798, 10274.094, 567.828, 52760.822 24/12/09,02:49:44,13,11,1, 11.9,1,1, 2.798, 10274.106, 567.820, 52760.912 24/12/09,02:49:44,14,11,1, 11.9,1,1, 2.798, 10274.153, 567.815, 52760.864 24/12/09,02:49:44,15,11,1, 11.9,1,1, 2.798, 10274.140, 567.792, 52760.795 24/12/09,02:49:44,16,11,1, 11.9,1,1, 2.798, 10274.138, 567.793, 52760.821 24/12/09,02:49:44,17,11,1, 11.9,1,1, 2.798, 10274.168, 567.769, 52760.800 24/12/09,02:49:44,18,11,1, 11.9,1,1, 2.798, 10274.168, 567.774, 52760.806 24/12/09,02:49:44,19,11,1, 11.9,1,1, 2.798, 10274.149, 567.766, 52760.846 24/12/09,02:49:45,00,11,1, 11.9,1,1, 2.797, 10274.142, 567.766, 52760.846 24/12/09,02:49:45,01,11,1, 11.9,1,1, 2.797, 10274.196, 567.755, 52760.789 24/12/09,02:49:45,02,11,1, 11.9,1,1, 2.797, 10274.191, 567.759, 52760.738 24/12/09,02:49:45,03,11,1, 11.9,1,1, 2.797, 10274.201, 567.728, 52760.804 24/12/09,02:49:45,04,11,1, 11.9,1,1, 2.797, 10274.214, 567.710, 52760.715 24/12/09,02:49:45,05,11,1, 11.9,1,1, 2.797, 10274.225, 567.703, 52760.775 24/12/09,02:49:45,06,11,1, 11.9,1,1, 2.797, 10274.229, 567.700, 52760.804 24/12/09,02:49:45,07,11,1, 11.9,1,1, 2.797, 10274.214, 567.686, 52760.717 24/12/09,02:49:45,08,11,1, 11.9,1,1, 2.797, 10274.243, 567.684, 52760.703 24/12/09,02:49:45,09,11,1, 11.9,1,1, 2.797, 10274.245, 567.697, 52760.746 24/12/09,02:49:45,10,11,1, 11.9,1,1, 2.797, 10274.263, 567.683, 52760.737 24/12/09,02:49:45,11,11,1, 11.9,1,1, 2.797, 10274.272, 567.681, 52760.750 24/12/09,02:49:45,12,11,1, 11.9,1,1, 2.797, 10274.290, 567.667, 52760.734 24/12/09,02:49:45,13,11,1, 11.9,1,1, 2.797, 10274.297, 567.658, 52760.711 24/12/09,02:49:45,14,11,1, 11.9,1,1, 2.797, 10274.319, 567.679, 52760.694 24/12/09,02:49:45,15,11,1, 11.9,1,1, 2.797, 10274.293, 567.655, 52760.732 24/12/09,02:49:45,16,11,1, 11.9,1,1, 2.797, 10274.320, 567.653, 52760.732 24/12/09,02:49:45,17,11,1, 11.9,1,1, 2.797, 10274.344, 567.651, 52760.683 24/12/09,02:49:45,18,11,1, 11.9,1,1, 2.797, 10274.342, 567.652, 52760.723 24/12/09,02:49:45,19,11,1, 11.9,1,1, 2.797, 10274.348, 567.652, 52760.675 24/12/09,02:49:46,00,11,1, 11.9,1,1, 2.795, 10274.342, 567.652, 52760.675 24/12/09,02:49:46,01,11,1, 11.9,1,1, 2.795, 10274.366, 567.647, 52760.659 24/12/09,02:49:46,02,11,1, 11.9,1,1, 2.795, 10274.374, 567.671, 52760.773 24/12/09,02:49:46,03,11,1, 11.9,1,1, 2.795, 10274.421, 567.627, 52760.724 24/12/09,02:49:46,04,11,1, 11.9,1,1, 2.795, 10274.388, 567.634, 52760.710 24/12/09,02:49:46,05,11,1, 11.9,1,1, 2.795, 10274.416, 567.660, 52760.638 24/12/09,02:49:46,06,11,1, 11.9,1,1, 2.795, 10274.427, 567.670, 52760.697 24/12/09,02:49:46,07,11,1, 11.9,1,1, 2.795, 10274.433, 567.679, 52760.644 24/12/09,02:49:46,08,11,1, 11.9,1,1, 2.795, 10274.434, 567.672, 52760.662 24/12/09,02:49:46,09,11,1, 11.9,1,1, 2.795, 10274.433, 567.665, 52760.662 24/12/09,02:49:46,10,11,1, 11.9,1,1, 2.795, 10274.460, 567.686, 52760.609 24/12/09,02:49:46,11,11,1, 11.9,1,1, 2.795, 10274.466, 567.694, 52760.700 24/12/09,02:49:46,12,11,1, 11.9,1,1, 2.795, 10274.459, 567.673, 52760.658 24/12/09,02:49:46,13,11,1, 11.9,1,1, 2.795, 10274.484, 567.704, 52760.625 24/12/09,02:49:46,14,11,1, 11.9,1,1, 2.795, 10274.475, 567.697, 52760.658 24/12/09,02:49:46,15,11,1, 11.9,1,1, 2.795, 10274.512, 567.720, 52760.708 24/12/09,02:49:46,16,11,1, 11.9,1,1, 2.795, 10274.520, 567.710, 52760.599 24/12/09,02:49:46,17,11,1, 11.9,1,1, 2.795, 10274.522, 567.700, 52760.634 24/12/09,02:49:46,18,11,1, 11.9,1,1, 2.795, 10274.521, 567.731, 52760.688 24/12/09,02:49:46,19,11,1, 11.9,1,1, 2.795, 10274.542, 567.728, 52760.628 24/12/09,02:49:47,00,11,1, 11.9,1,1, 2.796, 10274.534, 567.728, 52760.628 24/12/09,02:49:47,01,11,1, 11.9,1,1, 2.796, 10274.545, 567.755, 52760.655 24/12/09,02:49:47,02,11,1, 11.9,1,1, 2.796, 10274.556, 567.765, 52760.634 24/12/09,02:49:47,03,11,1, 11.9,1,1, 2.796, 10274.591, 567.770, 52760.600 24/12/09,02:49:47,04,11,1, 11.9,1,1, 2.796, 10274.580, 567.769, 52760.603 24/12/09,02:49:47,05,11,1, 11.9,1,1, 2.796, 10274.586, 567.802, 52760.695 24/12/09,02:49:47,06,11,1, 11.9,1,1, 2.796, 10274.631, 567.782, 52760.644 24/12/09,02:49:47,07,11,1, 11.9,1,1, 2.796, 10274.619, 567.838, 52760.603 24/12/09,02:49:47,08,11,1, 11.9,1,1, 2.796, 10274.635, 567.854, 52760.638 24/12/09,02:49:47,09,11,1, 11.9,1,1, 2.796, 10274.642, 567.815, 52760.591 24/12/09,02:49:47,10,11,1, 11.9,1,1, 2.796, 10274.666, 567.859, 52760.623 24/12/09,02:49:47,11,11,1, 11.9,1,1, 2.796, 10274.652, 567.868, 52760.641 24/12/09,02:49:47,12,11,1, 11.9,1,1, 2.796, 10274.699, 567.864, 52760.539 24/12/09,02:49:47,13,11,1, 11.9,1,1, 2.796, 10274.679, 567.884, 52760.560 24/12/09,02:49:47,14,11,1, 11.9,1,1, 2.796, 10274.695, 567.906, 52760.567 24/12/09,02:49:47,15,11,1, 11.9,1,1, 2.796, 10274.722, 567.872, 52760.554 24/12/09,02:49:47,16,11,1, 11.9,1,1, 2.796, 10274.703, 567.919, 52760.620 24/12/09,02:49:47,17,11,1, 11.9,1,1, 2.796, 10274.717, 567.910, 52760.568 24/12/09,02:49:47,18,11,1, 11.9,1,1, 2.796, 10274.715, 567.934, 52760.547 24/12/09,02:49:47,19,11,1, 11.9,1,1, 2.796, 10274.733, 567.945, 52760.502 24/12/09,02:49:48,00,11,1, 11.9,1,1, 2.799, 10274.726, 567.945, 52760.502 24/12/09,02:49:48,01,11,1, 11.9,1,1, 2.799, 10274.737, 567.945, 52760.483 24/12/09,02:49:48,02,11,1, 11.9,1,1, 2.799, 10274.772, 567.967, 52760.489 24/12/09,02:49:48,03,11,1, 11.9,1,1, 2.799, 10274.797, 567.944, 52760.516 24/12/09,02:49:48,04,11,1, 11.9,1,1, 2.799, 10274.807, 567.965, 52760.535 24/12/09,02:49:48,05,11,1, 11.9,1,1, 2.799, 10274.821, 567.971, 52760.533 24/12/09,02:49:48,06,11,1, 11.9,1,1, 2.799, 10274.815, 567.975, 52760.530 24/12/09,02:49:48,07,11,1, 11.9,1,1, 2.799, 10274.833, 567.989, 52760.578 24/12/09,02:49:48,08,11,1, 11.9,1,1, 2.799, 10274.863, 567.987, 52760.448 24/12/09,02:49:48,09,11,1, 11.9,1,1, 2.799, 10274.848, 568.001, 52760.437 24/12/09,02:49:48,10,11,1, 11.9,1,1, 2.799, 10274.835, 568.029, 52760.492 24/12/09,02:49:48,11,11,1, 11.9,1,1, 2.799, 10274.889, 568.000, 52760.428 24/12/09,02:49:48,12,11,1, 11.9,1,1, 2.799, 10274.880, 568.010, 52760.424 24/12/09,02:49:48,13,11,1, 11.9,1,1, 2.799, 10274.894, 568.043, 52760.511 24/12/09,02:49:48,14,11,1, 11.9,1,1, 2.799, 10274.891, 568.015, 52760.429 24/12/09,02:49:48,15,11,1, 11.9,1,1, 2.799, 10274.925, 568.042, 52760.482 24/12/09,02:49:48,16,11,1, 11.9,1,1, 2.799, 10274.937, 568.033, 52760.409 24/12/09,02:49:48,17,11,1, 11.9,1,1, 2.799, 10274.939, 568.032, 52760.438 24/12/09,02:49:48,18,11,1, 11.9,1,1, 2.799, 10274.947, 568.033, 52760.390 24/12/09,02:49:48,19,11,1, 11.9,1,1, 2.799, 10274.974, 568.054, 52760.417 24/12/09,02:49:49,00,11,1, 11.9,1,1, 2.797, 10274.968, 568.054, 52760.417 24/12/09,02:49:49,01,11,1, 11.9,1,1, 2.797, 10274.971, 568.032, 52760.356 24/12/09,02:49:49,02,11,1, 11.9,1,1, 2.797, 10274.998, 568.042, 52760.372 24/12/09,02:49:49,03,11,1, 11.9,1,1, 2.797, 10274.990, 568.086, 52760.343 24/12/09,02:49:49,04,11,1, 11.9,1,1, 2.797, 10274.982, 568.045, 52760.351 24/12/09,02:49:49,05,11,1, 11.9,1,1, 2.797, 10275.019, 568.043, 52760.335 24/12/09,02:49:49,06,11,1, 11.9,1,1, 2.797, 10275.033, 568.046, 52760.234 24/12/09,02:49:49,07,11,1, 11.9,1,1, 2.797, 10275.021, 568.063, 52760.302 24/12/09,02:49:49,08,11,1, 11.9,1,1, 2.797, 10275.063, 568.061, 52760.317 24/12/09,02:49:49,09,11,1, 11.9,1,1, 2.797, 10275.056, 568.069, 52760.308 24/12/09,02:49:49,10,11,1, 11.9,1,1, 2.797, 10275.070, 568.071, 52760.231 24/12/09,02:49:49,11,11,1, 11.9,1,1, 2.797, 10275.080, 568.062, 52760.197 24/12/09,02:49:49,12,11,1, 11.9,1,1, 2.797, 10275.070, 568.058, 52760.226 24/12/09,02:49:49,13,11,1, 11.9,1,1, 2.797, 10275.120, 568.058, 52760.251 24/12/09,02:49:49,14,11,1, 11.9,1,1, 2.797, 10275.115, 568.072, 52760.261 24/12/09,02:49:49,15,11,1, 11.9,1,1, 2.797, 10275.140, 568.056, 52760.180 24/12/09,02:49:49,16,11,1, 11.9,1,1, 2.797, 10275.128, 568.057, 52760.173 24/12/09,02:49:49,17,11,1, 11.9,1,1, 2.797, 10275.150, 568.049, 52760.149 24/12/09,02:49:49,18,11,1, 11.9,1,1, 2.797, 10275.181, 568.042, 52760.001 24/12/09,02:49:49,19,11,1, 11.9,1,1, 2.797, 10275.170, 568.033, 52760.084 24/12/09,02:49:50,00,11,1, 11.9,1,1, 2.797, 10275.168, 568.033, 52760.084 24/12/09,02:49:50,01,11,1, 11.9,1,1, 2.797, 10275.223, 568.047, 52760.156 24/12/09,02:49:50,02,11,1, 11.9,1,1, 2.797, 10275.223, 568.051, 52760.172 24/12/09,02:49:50,03,11,1, 11.9,1,1, 2.797, 10275.213, 568.045, 52760.144 24/12/09,02:49:50,04,11,1, 11.9,1,1, 2.797, 10275.234, 568.039, 52760.089 24/12/09,02:49:50,05,11,1, 11.9,1,1, 2.797, 10275.260, 568.063, 52760.084 24/12/09,02:49:50,06,11,1, 11.9,1,1, 2.797, 10275.269, 568.031, 52760.103 24/12/09,02:49:50,07,11,1, 11.9,1,1, 2.797, 10275.304, 568.031, 52760.071 24/12/09,02:49:50,08,11,1, 11.9,1,1, 2.797, 10275.305, 568.033, 52760.042 24/12/09,02:49:50,09,11,1, 11.9,1,1, 2.797, 10275.326, 568.041, 52760.096 24/12/09,02:49:50,10,11,1, 11.9,1,1, 2.797, 10275.324, 568.060, 52760.057 24/12/09,02:49:50,11,11,1, 11.9,1,1, 2.797, 10275.348, 568.056, 52760.093 24/12/09,02:49:50,12,11,1, 11.9,1,1, 2.797, 10275.368, 568.044, 52760.041 24/12/09,02:49:50,13,11,1, 11.9,1,1, 2.797, 10275.385, 568.057, 52760.027 24/12/09,02:49:50,14,11,1, 11.9,1,1, 2.797, 10275.418, 568.043, 52760.038 24/12/09,02:49:50,15,11,1, 11.9,1,1, 2.797, 10275.402, 568.043, 52760.024 24/12/09,02:49:50,16,11,1, 11.9,1,1, 2.797, 10275.407, 568.042, 52759.971 24/12/09,02:49:50,17,11,1, 11.9,1,1, 2.797, 10275.443, 568.038, 52759.970 24/12/09,02:49:50,18,11,1, 11.9,1,1, 2.797, 10275.427, 568.022, 52759.993 24/12/09,02:49:50,19,11,1, 11.9,1,1, 2.797, 10275.452, 568.033, 52759.967 24/12/09,02:49:51,00,11,1, 11.9,1,1, 2.804, 10275.452, 568.033, 52759.967 24/12/09,02:49:51,01,11,1, 11.9,1,1, 2.804, 10275.444, 568.026, 52759.996 24/12/09,02:49:51,02,11,1, 11.9,1,1, 2.804, 10275.474, 568.041, 52759.955 24/12/09,02:49:51,03,11,1, 11.9,1,1, 2.804, 10275.497, 568.019, 52759.943 24/12/09,02:49:51,04,11,1, 11.9,1,1, 2.804, 10275.510, 568.016, 52759.913 24/12/09,02:49:51,05,11,1, 11.9,1,1, 2.804, 10275.497, 568.021, 52759.933 24/12/09,02:49:51,06,11,1, 11.9,1,1, 2.804, 10275.526, 567.995, 52759.865 24/12/09,02:49:51,07,11,1, 11.9,1,1, 2.804, 10275.505, 568.015, 52759.841 24/12/09,02:49:51,08,11,1, 11.9,1,1, 2.804, 10275.495, 568.015, 52759.872 24/12/09,02:49:51,09,11,1, 11.9,1,1, 2.804, 10275.545, 567.994, 52759.861 24/12/09,02:49:51,10,11,1, 11.9,1,1, 2.804, 10275.531, 568.010, 52759.859 24/12/09,02:49:51,11,11,1, 11.9,1,1, 2.804, 10275.562, 567.989, 52759.836 24/12/09,02:49:51,12,11,1, 11.9,1,1, 2.804, 10275.547, 567.993, 52759.842 24/12/09,02:49:51,13,11,1, 11.9,1,1, 2.804, 10275.576, 568.021, 52759.804 24/12/09,02:49:51,14,11,1, 11.9,1,1, 2.804, 10275.596, 568.007, 52759.850 24/12/09,02:49:51,15,11,1, 11.9,1,1, 2.804, 10275.559, 567.989, 52759.767 24/12/09,02:49:51,16,11,1, 11.9,1,1, 2.804, 10275.596, 568.016, 52759.833 24/12/09,02:49:51,17,11,1, 11.9,1,1, 2.804, 10275.555, 567.997, 52759.802 24/12/09,02:49:51,18,11,1, 11.9,1,1, 2.804, 10275.604, 567.981, 52759.824 24/12/09,02:49:51,19,11,1, 11.9,1,1, 2.804, 10275.618, 568.000, 52759.806 24/12/09,02:49:52,00,11,1, 11.9,1,1, 2.800, 10275.611, 568.000, 52759.806 24/12/09,02:49:52,01,11,1, 11.9,1,1, 2.800, 10275.628, 567.999, 52759.760 24/12/09,02:49:52,02,11,1, 11.9,1,1, 2.800, 10275.626, 567.985, 52759.723 24/12/09,02:49:52,03,11,1, 11.9,1,1, 2.800, 10275.623, 567.976, 52759.658 24/12/09,02:49:52,04,11,1, 11.9,1,1, 2.800, 10275.633, 567.990, 52759.769 24/12/09,02:49:52,05,11,1, 11.9,1,1, 2.800, 10275.631, 567.984, 52759.711 24/12/09,02:49:52,06,11,1, 11.9,1,1, 2.800, 10275.632, 567.967, 52759.721 24/12/09,02:49:52,07,11,1, 11.9,1,1, 2.800, 10275.653, 567.977, 52759.728 24/12/09,02:49:52,08,11,1, 11.9,1,1, 2.800, 10275.628, 567.986, 52759.729 24/12/09,02:49:52,09,11,1, 11.9,1,1, 2.800, 10275.611, 567.981, 52759.651 24/12/09,02:49:52,10,11,1, 11.9,1,1, 2.800, 10275.637, 567.971, 52759.685 24/12/09,02:49:52,11,11,1, 11.9,1,1, 2.800, 10275.649, 567.964, 52759.648 24/12/09,02:49:52,12,11,1, 11.9,1,1, 2.800, 10275.645, 567.970, 52759.650 24/12/09,02:49:52,13,11,1, 11.9,1,1, 2.800, 10275.666, 567.964, 52759.660 24/12/09,02:49:52,14,11,1, 11.9,1,1, 2.800, 10275.655, 567.963, 52759.584 24/12/09,02:49:52,15,11,1, 11.9,1,1, 2.800, 10275.651, 567.975, 52759.649 24/12/09,02:49:52,16,11,1, 11.9,1,1, 2.800, 10275.651, 567.964, 52759.571 24/12/09,02:49:52,17,11,1, 11.9,1,1, 2.800, 10275.682, 567.994, 52759.662 24/12/09,02:49:52,18,11,1, 11.9,1,1, 2.800, 10275.673, 567.940, 52759.628 24/12/09,02:49:52,19,11,1, 11.9,1,1, 2.800, 10275.669, 567.971, 52759.631 24/12/09,02:49:53,00,10,1, 11.9,1,1, 2.796, 10275.661, 567.971, 52759.631 24/12/09,02:49:53,01,10,1, 11.9,1,1, 2.796, 10275.660, 567.960, 52759.608 24/12/09,02:49:53,02,10,1, 11.9,1,1, 2.796, 10275.674, 567.957, 52759.552 24/12/09,02:49:53,03,10,1, 11.9,1,1, 2.796, 10275.697, 567.946, 52759.565 24/12/09,02:49:53,04,10,1, 11.9,1,1, 2.796, 10275.679, 567.981, 52759.578 24/12/09,02:49:53,05,10,1, 11.9,1,1, 2.796, 10275.654, 567.967, 52759.540 24/12/09,02:49:53,06,10,1, 11.9,1,1, 2.796, 10275.673, 567.971, 52759.553 24/12/09,02:49:53,07,10,1, 11.9,1,1, 2.796, 10275.664, 567.959, 52759.553 24/12/09,02:49:53,08,10,1, 11.9,1,1, 2.796, 10275.692, 567.953, 52759.465 24/12/09,02:49:53,09,10,1, 11.9,1,1, 2.796, 10275.687, 567.970, 52759.523 24/12/09,02:49:53,10,10,1, 11.9,1,1, 2.796, 10275.675, 567.978, 52759.542 24/12/09,02:49:53,11,10,1, 11.9,1,1, 2.796, 10275.655, 567.973, 52759.501 24/12/09,02:49:53,12,10,1, 11.9,1,1, 2.796, 10275.694, 567.968, 52759.493 24/12/09,02:49:53,13,10,1, 11.9,1,1, 2.796, 10275.699, 567.971, 52759.531 24/12/09,02:49:53,14,10,1, 11.9,1,1, 2.796, 10275.690, 567.972, 52759.481 24/12/09,02:49:53,15,10,1, 11.9,1,1, 2.796, 10275.680, 567.974, 52759.396 24/12/09,02:49:53,16,10,1, 11.9,1,1, 2.796, 10275.701, 567.965, 52759.521 24/12/09,02:49:53,17,10,1, 11.9,1,1, 2.796, 10275.683, 567.963, 52759.406 24/12/09,02:49:53,18,10,1, 11.9,1,1, 2.796, 10275.707, 567.937, 52759.401 24/12/09,02:49:53,19,10,1, 11.9,1,1, 2.796, 10275.717, 567.968, 52759.408 24/12/09,02:49:54,00,10,1, 12.0,1,1, 2.797, 10275.711, 567.968, 52759.408 24/12/09,02:49:54,01,10,1, 12.0,1,1, 2.797, 10275.719, 567.995, 52759.451 24/12/09,02:49:54,02,10,1, 12.0,1,1, 2.797, 10275.721, 568.001, 52759.431 24/12/09,02:49:54,03,10,1, 12.0,1,1, 2.797, 10275.692, 567.977, 52759.407 24/12/09,02:49:54,04,10,1, 12.0,1,1, 2.797, 10275.727, 567.975, 52759.352 24/12/09,02:49:54,05,10,1, 12.0,1,1, 2.797, 10275.720, 567.993, 52759.391 24/12/09,02:49:54,06,10,1, 12.0,1,1, 2.797, 10275.709, 567.986, 52759.337 24/12/09,02:49:54,07,10,1, 12.0,1,1, 2.797, 10275.719, 567.980, 52759.371 24/12/09,02:49:54,08,10,1, 12.0,1,1, 2.797, 10275.728, 568.003, 52759.393 24/12/09,02:49:54,09,10,1, 12.0,1,1, 2.797, 10275.741, 568.005, 52759.284 24/12/09,02:49:54,10,10,1, 12.0,1,1, 2.797, 10275.702, 568.013, 52759.331 24/12/09,02:49:54,11,10,1, 12.0,1,1, 2.797, 10275.721, 568.000, 52759.265 24/12/09,02:49:54,12,10,1, 12.0,1,1, 2.797, 10275.684, 568.006, 52759.480 24/12/09,02:49:54,13,10,1, 12.0,1,1, 2.797, 10275.678, 567.979, 52759.359 24/12/09,02:49:54,14,10,1, 12.0,1,1, 2.797, 10275.696, 568.007, 52759.306 24/12/09,02:49:54,15,10,1, 12.0,1,1, 2.797, 10275.730, 567.987, 52759.247 24/12/09,02:49:54,16,10,1, 12.0,1,1, 2.797, 10275.741, 567.999, 52759.270 24/12/09,02:49:54,17,10,1, 12.0,1,1, 2.797, 10275.710, 568.025, 52759.243 24/12/09,02:49:54,18,10,1, 12.0,1,1, 2.797, 10275.712, 568.015, 52759.288 24/12/09,02:49:54,19,10,1, 12.0,1,1, 2.797, 10275.728, 568.011, 52759.245 24/12/09,02:49:55,00,10,1, 12.0,1,1, 2.796, 10275.728, 568.011, 52759.245 24/12/09,02:49:55,01,10,1, 12.0,1,1, 2.796, 10275.736, 567.979, 52759.202 24/12/09,02:49:55,02,10,1, 12.0,1,1, 2.796, 10275.739, 567.988, 52759.202 24/12/09,02:49:55,03,10,1, 12.0,1,1, 2.796, 10275.749, 567.998, 52759.181 24/12/09,02:49:55,04,10,1, 12.0,1,1, 2.796, 10275.751, 568.009, 52759.164 24/12/09,02:49:55,05,10,1, 12.0,1,1, 2.796, 10275.726, 568.027, 52759.211 24/12/09,02:49:55,06,10,1, 12.0,1,1, 2.796, 10275.740, 568.013, 52759.151 24/12/09,02:49:55,07,10,1, 12.0,1,1, 2.796, 10275.761, 568.014, 52759.211 24/12/09,02:49:55,08,10,1, 12.0,1,1, 2.796, 10275.737, 567.990, 52759.153 24/12/09,02:49:55,09,10,1, 12.0,1,1, 2.796, 10275.761, 568.011, 52759.159 24/12/09,02:49:55,10,10,1, 12.0,1,1, 2.796, 10275.755, 568.008, 52759.108 24/12/09,02:49:55,11,10,1, 12.0,1,1, 2.796, 10275.740, 568.008, 52759.189 24/12/09,02:49:55,12,10,1, 12.0,1,1, 2.796, 10275.757, 568.015, 52759.083 24/12/09,02:49:55,13,10,1, 12.0,1,1, 2.796, 10275.759, 568.027, 52759.094 24/12/09,02:49:55,14,10,1, 12.0,1,1, 2.796, 10275.781, 568.031, 52759.106 24/12/09,02:49:55,15,10,1, 12.0,1,1, 2.796, 10275.772, 568.020, 52759.107 24/12/09,02:49:55,16,10,1, 12.0,1,1, 2.796, 10275.793, 568.034, 52759.160 24/12/09,02:49:55,17,10,1, 12.0,1,1, 2.796, 10275.775, 568.026, 52759.080 24/12/09,02:49:55,18,10,1, 12.0,1,1, 2.796, 10275.799, 568.012, 52759.063 24/12/09,02:49:55,19,10,1, 12.0,1,1, 2.796, 10275.798, 568.024, 52759.014 24/12/09,02:49:56,00,10,1, 11.9,1,1, 2.796, 10275.794, 568.024, 52759.014 24/12/09,02:49:56,01,10,1, 11.9,1,1, 2.796, 10275.785, 568.032, 52759.122 24/12/09,02:49:56,02,10,1, 11.9,1,1, 2.796, 10275.791, 568.014, 52758.982 24/12/09,02:49:56,03,10,1, 11.9,1,1, 2.796, 10275.782, 568.041, 52759.075 24/12/09,02:49:56,04,10,1, 11.9,1,1, 2.796, 10275.823, 568.035, 52759.083 24/12/09,02:49:56,05,10,1, 11.9,1,1, 2.796, 10275.825, 568.041, 52759.039 24/12/09,02:49:56,06,10,1, 11.9,1,1, 2.796, 10275.819, 568.053, 52759.054 24/12/09,02:49:56,07,10,1, 11.9,1,1, 2.796, 10275.842, 568.044, 52759.019 24/12/09,02:49:56,08,10,1, 11.9,1,1, 2.796, 10275.846, 568.026, 52758.953 24/12/09,02:49:56,09,10,1, 11.9,1,1, 2.796, 10275.829, 568.053, 52759.031 24/12/09,02:49:56,10,10,1, 11.9,1,1, 2.796, 10275.867, 568.058, 52758.980 24/12/09,02:49:56,11,10,1, 11.9,1,1, 2.796, 10275.868, 568.077, 52758.979 24/12/09,02:49:56,12,10,1, 11.9,1,1, 2.796, 10275.849, 568.064, 52758.962 24/12/09,02:49:56,13,10,1, 11.9,1,1, 2.796, 10275.890, 568.100, 52758.980 24/12/09,02:49:56,14,10,1, 11.9,1,1, 2.796, 10275.883, 568.100, 52758.942 24/12/09,02:49:56,15,10,1, 11.9,1,1, 2.796, 10275.897, 568.087, 52758.943 24/12/09,02:49:56,16,10,1, 11.9,1,1, 2.796, 10275.911, 568.078, 52758.948 24/12/09,02:49:56,17,10,1, 11.9,1,1, 2.796, 10275.897, 568.087, 52758.910 24/12/09,02:49:56,18,10,1, 11.9,1,1, 2.796, 10275.907, 568.091, 52758.864 24/12/09,02:49:56,19,10,1, 11.9,1,1, 2.796, 10275.924, 568.084, 52758.908 24/12/09,02:49:57,00,10,1, 11.9,1,1, 2.798, 10275.919, 568.084, 52758.908 24/12/09,02:49:57,01,10,1, 11.9,1,1, 2.798, 10275.958, 568.113, 52758.889 24/12/09,02:49:57,02,10,1, 11.9,1,1, 2.798, 10275.962, 568.134, 52758.994 24/12/09,02:49:57,03,10,1, 11.9,1,1, 2.798, 10275.965, 568.149, 52758.953 24/12/09,02:49:57,04,10,1, 11.9,1,1, 2.798, 10275.974, 568.144, 52758.931 24/12/09,02:49:57,05,10,1, 11.9,1,1, 2.798, 10275.981, 568.136, 52758.914 24/12/09,02:49:57,06,10,1, 11.9,1,1, 2.798, 10275.983, 568.165, 52758.930 24/12/09,02:49:57,07,10,1, 11.9,1,1, 2.798, 10275.980, 568.170, 52758.905 24/12/09,02:49:57,08,10,1, 11.9,1,1, 2.798, 10275.996, 568.180, 52758.951 24/12/09,02:49:57,09,10,1, 11.9,1,1, 2.798, 10275.993, 568.161, 52758.919 24/12/09,02:49:57,10,10,1, 11.9,1,1, 2.798, 10276.004, 568.171, 52758.931 24/12/09,02:49:57,11,10,1, 11.9,1,1, 2.798, 10276.006, 568.176, 52758.914 24/12/09,02:49:57,12,10,1, 11.9,1,1, 2.798, 10276.021, 568.172, 52758.895 24/12/09,02:49:57,13,10,1, 11.9,1,1, 2.798, 10276.021, 568.160, 52758.902 24/12/09,02:49:57,14,10,1, 11.9,1,1, 2.798, 10276.036, 568.175, 52758.853 24/12/09,02:49:57,15,10,1, 11.9,1,1, 2.798, 10276.054, 568.172, 52758.905 24/12/09,02:49:57,16,10,1, 11.9,1,1, 2.798, 10276.037, 568.202, 52758.885 24/12/09,02:49:57,17,10,1, 11.9,1,1, 2.798, 10276.069, 568.187, 52758.833 24/12/09,02:49:57,18,10,1, 11.9,1,1, 2.798, 10276.067, 568.189, 52758.814 24/12/09,02:49:57,19,10,1, 11.9,1,1, 2.798, 10276.088, 568.181, 52758.827 24/12/09,02:49:58,00,10,1, 11.9,1,1, 2.795, 10276.086, 568.181, 52758.827 24/12/09,02:49:58,01,10,1, 11.9,1,1, 2.795, 10276.077, 568.180, 52758.741 24/12/09,02:49:58,02,10,1, 11.9,1,1, 2.795, 10276.114, 568.180, 52758.749 24/12/09,02:49:58,03,10,1, 11.9,1,1, 2.795, 10276.106, 568.194, 52758.828 24/12/09,02:49:58,04,10,1, 11.9,1,1, 2.795, 10276.131, 568.207, 52758.763 24/12/09,02:49:58,05,10,1, 11.9,1,1, 2.795, 10276.123, 568.211, 52758.757 24/12/09,02:49:58,06,10,1, 11.9,1,1, 2.795, 10276.138, 568.206, 52758.739 24/12/09,02:49:58,07,10,1, 11.9,1,1, 2.795, 10276.136, 568.201, 52758.730 24/12/09,02:49:58,08,10,1, 11.9,1,1, 2.795, 10276.144, 568.219, 52758.743 24/12/09,02:49:58,09,10,1, 11.9,1,1, 2.795, 10276.150, 568.214, 52758.695 24/12/09,02:49:58,10,10,1, 11.9,1,1, 2.795, 10276.163, 568.215, 52758.709 24/12/09,02:49:58,11,10,1, 11.9,1,1, 2.795, 10276.178, 568.218, 52758.698 24/12/09,02:49:58,12,10,1, 11.9,1,1, 2.795, 10276.186, 568.224, 52758.752 24/12/09,02:49:58,13,10,1, 11.9,1,1, 2.795, 10276.194, 568.228, 52758.731 24/12/09,02:49:58,14,10,1, 11.9,1,1, 2.795, 10276.208, 568.242, 52758.657 24/12/09,02:49:58,15,10,1, 11.9,1,1, 2.795, 10276.186, 568.251, 52758.701 24/12/09,02:49:58,16,10,1, 11.9,1,1, 2.795, 10276.205, 568.240, 52758.681 24/12/09,02:49:58,17,10,1, 11.9,1,1, 2.795, 10276.187, 568.257, 52758.664 24/12/09,02:49:58,18,10,1, 11.9,1,1, 2.795, 10276.209, 568.248, 52758.626 24/12/09,02:49:58,19,10,1, 11.9,1,1, 2.795, 10276.224, 568.265, 52758.648 24/12/09,02:49:59,00,11,1, 11.9,1,1, 2.798, 10276.220, 568.265, 52758.648 24/12/09,02:49:59,01,11,1, 11.9,1,1, 2.798, 10276.249, 568.244, 52758.579 24/12/09,02:49:59,02,11,1, 11.9,1,1, 2.798, 10276.251, 568.235, 52758.613 24/12/09,02:49:59,03,11,1, 11.9,1,1, 2.798, 10276.277, 568.285, 52758.592 24/12/09,02:49:59,04,11,1, 11.9,1,1, 2.798, 10276.291, 568.264, 52758.566 24/12/09,02:49:59,05,11,1, 11.9,1,1, 2.798, 10276.281, 568.264, 52758.596 24/12/09,02:49:59,06,11,1, 11.9,1,1, 2.798, 10276.301, 568.282, 52758.639 24/12/09,02:49:59,07,11,1, 11.9,1,1, 2.798, 10276.297, 568.288, 52758.594 24/12/09,02:49:59,08,11,1, 11.9,1,1, 2.798, 10276.342, 568.286, 52758.530 24/12/09,02:49:59,09,11,1, 11.9,1,1, 2.798, 10276.334, 568.283, 52758.509 24/12/09,02:49:59,10,11,1, 11.9,1,1, 2.798, 10276.350, 568.283, 52758.560 24/12/09,02:49:59,11,11,1, 11.9,1,1, 2.798, 10276.337, 568.290, 52758.489 24/12/09,02:49:59,12,11,1, 11.9,1,1, 2.798, 10276.362, 568.294, 52758.509 24/12/09,02:49:59,13,11,1, 11.9,1,1, 2.798, 10276.373, 568.311, 52758.532 24/12/09,02:49:59,14,11,1, 11.9,1,1, 2.798, 10276.383, 568.305, 52758.516 24/12/09,02:49:59,15,11,1, 11.9,1,1, 2.798, 10276.379, 568.304, 52758.540 24/12/09,02:49:59,16,11,1, 11.9,1,1, 2.798, 10276.415, 568.292, 52758.461 24/12/09,02:49:59,17,11,1, 11.9,1,1, 2.798, 10276.401, 568.310, 52758.444 24/12/09,02:49:59,18,11,1, 11.9,1,1, 2.798, 10276.409, 568.298, 52758.435 24/12/09,02:49:59,19,11,1, 11.9,1,1, 2.798, 10276.428, 568.330, 52758.434 24/12/09,02:50:00,00,11,1, 12.0,1,1, 2.795, 10276.420, 568.330, 52758.434 24/12/09,02:50:00,01,11,1, 12.0,1,1, 2.795, 10276.434, 568.313, 52758.404 24/12/09,02:50:00,02,11,1, 12.0,1,1, 2.795, 10276.426, 568.309, 52758.350 24/12/09,02:50:00,03,11,1, 12.0,1,1, 2.795, 10276.432, 568.305, 52758.321 24/12/09,02:50:00,04,11,1, 12.0,1,1, 2.795, 10276.455, 568.285, 52758.339 24/12/09,02:50:00,05,11,1, 12.0,1,1, 2.795, 10276.478, 568.315, 52758.282 24/12/09,02:50:00,06,11,1, 12.0,1,1, 2.795, 10276.477, 568.337, 52758.283 24/12/09,02:50:00,07,11,1, 12.0,1,1, 2.795, 10276.472, 568.329, 52758.227 24/12/09,02:50:00,08,11,1, 12.0,1,1, 2.795, 10276.522, 568.327, 52758.269 24/12/09,02:50:00,09,11,1, 12.0,1,1, 2.795, 10276.485, 568.320, 52758.241 24/12/09,02:50:00,10,11,1, 12.0,1,1, 2.795, 10276.509, 568.340, 52758.243 24/12/09,02:50:00,11,11,1, 12.0,1,1, 2.795, 10276.503, 568.345, 52758.210 24/12/09,02:50:00,12,11,1, 12.0,1,1, 2.795, 10276.503, 568.349, 52758.186 24/12/09,02:50:00,13,11,1, 12.0,1,1, 2.795, 10276.538, 568.353, 52758.146 24/12/09,02:50:00,14,11,1, 12.0,1,1, 2.795, 10276.517, 568.345, 52758.160 24/12/09,02:50:00,15,11,1, 12.0,1,1, 2.795, 10276.531, 568.345, 52758.153 24/12/09,02:50:00,16,11,1, 12.0,1,1, 2.795, 10276.561, 568.359, 52758.123 24/12/09,02:50:00,17,11,1, 12.0,1,1, 2.795, 10276.533, 568.348, 52758.110 24/12/09,02:50:00,18,11,1, 12.0,1,1, 2.795, 10276.530, 568.353, 52758.121 24/12/09,02:50:00,19,11,1, 12.0,1,1, 2.795, 10276.564, 568.359, 52758.144 24/12/09,02:50:01,00,11,1, 11.9,1,1, 2.800, 10276.562, 568.359, 52758.144 24/12/09,02:50:01,01,11,1, 11.9,1,1, 2.800, 10276.554, 568.368, 52758.133 24/12/09,02:50:01,02,11,1, 11.9,1,1, 2.800, 10276.580, 568.361, 52758.143 24/12/09,02:50:01,03,11,1, 11.9,1,1, 2.800, 10276.571, 568.376, 52758.056 24/12/09,02:50:01,04,11,1, 11.9,1,1, 2.800, 10276.578, 568.366, 52758.068 24/12/09,02:50:01,05,11,1, 11.9,1,1, 2.800, 10276.564, 568.387, 52758.009 24/12/09,02:50:01,06,11,1, 11.9,1,1, 2.800, 10276.601, 568.380, 52758.080 24/12/09,02:50:01,07,11,1, 11.9,1,1, 2.800, 10276.593, 568.406, 52758.025 24/12/09,02:50:01,08,11,1, 11.9,1,1, 2.800, 10276.594, 568.387, 52757.993 24/12/09,02:50:01,09,11,1, 11.9,1,1, 2.800, 10276.620, 568.413, 52757.986 24/12/09,02:50:01,10,11,1, 11.9,1,1, 2.800, 10276.601, 568.409, 52758.003 24/12/09,02:50:01,11,11,1, 11.9,1,1, 2.800, 10276.607, 568.398, 52757.933 24/12/09,02:50:01,12,11,1, 11.9,1,1, 2.800, 10276.617, 568.384, 52757.961 24/12/09,02:50:01,13,11,1, 11.9,1,1, 2.800, 10276.606, 568.376, 52757.969 24/12/09,02:50:01,14,11,1, 11.9,1,1, 2.800, 10276.579, 568.399, 52757.896 24/12/09,02:50:01,15,11,1, 11.9,1,1, 2.800, 10276.606, 568.427, 52757.983 24/12/09,02:50:01,16,11,1, 11.9,1,1, 2.800, 10276.617, 568.407, 52757.909 24/12/09,02:50:01,17,11,1, 11.9,1,1, 2.800, 10276.630, 568.385, 52757.823 24/12/09,02:50:01,18,11,1, 11.9,1,1, 2.800, 10276.616, 568.383, 52757.849 24/12/09,02:50:01,19,11,1, 11.9,1,1, 2.800, 10276.621, 568.388, 52757.909 24/12/09,02:50:02,00,11,1, 11.9,1,1, 2.797, 10276.620, 568.388, 52757.909 24/12/09,02:50:02,01,11,1, 11.9,1,1, 2.797, 10276.628, 568.364, 52757.865 24/12/09,02:50:02,02,11,1, 11.9,1,1, 2.797, 10276.612, 568.397, 52757.852 24/12/09,02:50:02,03,11,1, 11.9,1,1, 2.797, 10276.631, 568.352, 52757.772 24/12/09,02:50:02,04,11,1, 11.9,1,1, 2.797, 10276.612, 568.371, 52757.776 24/12/09,02:50:02,05,11,1, 11.9,1,1, 2.797, 10276.630, 568.351, 52757.758 24/12/09,02:50:02,06,11,1, 11.9,1,1, 2.797, 10276.628, 568.349, 52757.753 24/12/09,02:50:02,07,11,1, 11.9,1,1, 2.797, 10276.623, 568.342, 52757.691 24/12/09,02:50:02,08,11,1, 11.9,1,1, 2.797, 10276.630, 568.332, 52757.759 24/12/09,02:50:02,09,11,1, 11.9,1,1, 2.797, 10276.626, 568.309, 52757.707 24/12/09,02:50:02,10,11,1, 11.9,1,1, 2.797, 10276.626, 568.350, 52757.691 24/12/09,02:50:02,11,11,1, 11.9,1,1, 2.797, 10276.631, 568.313, 52757.684 24/12/09,02:50:02,12,11,1, 11.9,1,1, 2.797, 10276.629, 568.312, 52757.675 24/12/09,02:50:02,13,11,1, 11.9,1,1, 2.797, 10276.630, 568.277, 52757.678 24/12/09,02:50:02,14,11,1, 11.9,1,1, 2.797, 10276.624, 568.269, 52757.569 24/12/09,02:50:02,15,11,1, 11.9,1,1, 2.797, 10276.582, 568.264, 52757.560 24/12/09,02:50:02,16,11,1, 11.9,1,1, 2.797, 10276.630, 568.258, 52757.572 24/12/09,02:50:02,17,11,1, 11.9,1,1, 2.797, 10276.623, 568.252, 52757.528 24/12/09,02:50:02,18,11,1, 11.9,1,1, 2.797, 10276.608, 568.214, 52757.484 24/12/09,02:50:02,19,11,1, 11.9,1,1, 2.797, 10276.619, 568.210, 52757.549 24/12/09,02:50:03,00,10,1, 11.9,1,1, 2.795, 10276.612, 568.210, 52757.549 24/12/09,02:50:03,01,10,1, 11.9,1,1, 2.795, 10276.590, 568.176, 52757.482 24/12/09,02:50:03,02,10,1, 11.9,1,1, 2.795, 10276.599, 568.171, 52757.479 24/12/09,02:50:03,03,10,1, 11.9,1,1, 2.795, 10276.600, 568.160, 52757.501 24/12/09,02:50:03,04,10,1, 11.9,1,1, 2.795, 10276.581, 568.122, 52757.388 24/12/09,02:50:03,05,10,1, 11.9,1,1, 2.795, 10276.583, 568.098, 52757.398 24/12/09,02:50:03,06,10,1, 11.9,1,1, 2.795, 10276.601, 568.069, 52757.157 24/12/09,02:50:03,07,10,1, 11.9,1,1, 2.795, 10276.546, 568.083, 52757.419 24/12/09,02:50:03,08,10,1, 11.9,1,1, 2.795, 10276.550, 568.064, 52757.364 24/12/09,02:50:03,09,10,1, 11.9,1,1, 2.795, 10276.553, 568.025, 52757.344 24/12/09,02:50:03,10,10,1, 11.9,1,1, 2.795, 10276.546, 568.005, 52757.319 24/12/09,02:50:03,11,10,1, 11.9,1,1, 2.795, 10276.552, 567.966, 52757.265 24/12/09,02:50:03,12,10,1, 11.9,1,1, 2.795, 10276.563, 567.959, 52757.265 24/12/09,02:50:03,13,10,1, 11.9,1,1, 2.795, 10276.548, 567.954, 52757.310 24/12/09,02:50:03,14,10,1, 11.9,1,1, 2.795, 10276.549, 567.922, 52757.212 24/12/09,02:50:03,15,10,1, 11.9,1,1, 2.795, 10276.550, 567.886, 52757.229 24/12/09,02:50:03,16,10,1, 11.9,1,1, 2.795, 10276.546, 567.876, 52757.185 24/12/09,02:50:03,17,10,1, 11.9,1,1, 2.795, 10276.526, 567.875, 52757.184 24/12/09,02:50:03,18,10,1, 11.9,1,1, 2.795, 10276.510, 567.824, 52757.164 24/12/09,02:50:03,19,10,1, 11.9,1,1, 2.795, 10276.518, 567.811, 52757.141 24/12/09,02:50:04,00,10,1, 12.0,1,1, 2.798, 10276.512, 567.811, 52757.141 24/12/09,02:50:04,01,10,1, 12.0,1,1, 2.798, 10276.485, 567.758, 52757.133 24/12/09,02:50:04,02,10,1, 12.0,1,1, 2.798, 10276.500, 567.738, 52757.113 24/12/09,02:50:04,03,10,1, 12.0,1,1, 2.798, 10276.516, 567.716, 52757.069 24/12/09,02:50:04,04,10,1, 12.0,1,1, 2.798, 10276.476, 567.695, 52757.029 24/12/09,02:50:04,05,10,1, 12.0,1,1, 2.798, 10276.489, 567.674, 52756.972 24/12/09,02:50:04,06,10,1, 12.0,1,1, 2.798, 10276.504, 567.612, 52756.981 24/12/09,02:50:04,07,10,1, 12.0,1,1, 2.798, 10276.467, 567.597, 52756.935 24/12/09,02:50:04,08,10,1, 12.0,1,1, 2.798, 10276.461, 567.591, 52756.927 24/12/09,02:50:04,09,10,1, 12.0,1,1, 2.798, 10276.465, 567.526, 52756.913 24/12/09,02:50:04,10,10,1, 12.0,1,1, 2.798, 10276.423, 567.531, 52756.943 24/12/09,02:50:04,11,10,1, 12.0,1,1, 2.798, 10276.428, 567.530, 52756.938 24/12/09,02:50:04,12,10,1, 12.0,1,1, 2.798, 10276.445, 567.455, 52756.857 24/12/09,02:50:04,13,10,1, 12.0,1,1, 2.798, 10276.430, 567.432, 52756.823 24/12/09,02:50:04,14,10,1, 12.0,1,1, 2.798, 10276.419, 567.416, 52756.856 24/12/09,02:50:04,15,10,1, 12.0,1,1, 2.798, 10276.411, 567.375, 52756.764 24/12/09,02:50:04,16,10,1, 12.0,1,1, 2.798, 10276.431, 567.377, 52756.873 24/12/09,02:50:04,17,10,1, 12.0,1,1, 2.798, 10276.416, 567.361, 52756.828 24/12/09,02:50:04,18,10,1, 12.0,1,1, 2.798, 10276.403, 567.321, 52756.772 24/12/09,02:50:04,19,10,1, 12.0,1,1, 2.798, 10276.428, 567.304, 52756.760 24/12/09,02:50:05,00,10,1, 11.9,1,1, 2.799, 10276.420, 567.304, 52756.760 24/12/09,02:50:05,01,10,1, 11.9,1,1, 2.799, 10276.409, 567.232, 52756.695 24/12/09,02:50:05,02,10,1, 11.9,1,1, 2.799, 10276.419, 567.243, 52756.772 24/12/09,02:50:05,03,10,1, 11.9,1,1, 2.799, 10276.406, 567.211, 52756.667 24/12/09,02:50:05,04,10,1, 11.9,1,1, 2.799, 10276.399, 567.176, 52756.700 24/12/09,02:50:05,05,10,1, 11.9,1,1, 2.799, 10276.394, 567.183, 52756.705 24/12/09,02:50:05,06,10,1, 11.9,1,1, 2.799, 10276.391, 567.134, 52756.607 24/12/09,02:50:05,07,10,1, 11.9,1,1, 2.799, 10276.378, 567.105, 52756.609 24/12/09,02:50:05,08,10,1, 11.9,1,1, 2.799, 10276.394, 567.107, 52756.597 24/12/09,02:50:05,09,10,1, 11.9,1,1, 2.799, 10276.376, 567.040, 52756.628 24/12/09,02:50:05,10,10,1, 11.9,1,1, 2.799, 10276.389, 567.033, 52756.619 24/12/09,02:50:05,11,10,1, 11.9,1,1, 2.799, 10276.389, 567.021, 52756.633 24/12/09,02:50:05,12,10,1, 11.9,1,1, 2.799, 10276.384, 567.017, 52756.562 24/12/09,02:50:05,13,10,1, 11.9,1,1, 2.799, 10276.398, 566.993, 52756.621 24/12/09,02:50:05,14,10,1, 11.9,1,1, 2.799, 10276.387, 566.992, 52756.524 24/12/09,02:50:05,15,10,1, 11.9,1,1, 2.799, 10276.394, 566.969, 52756.597 24/12/09,02:50:05,16,10,1, 11.9,1,1, 2.799, 10276.393, 566.977, 52756.560 24/12/09,02:50:05,17,10,1, 11.9,1,1, 2.799, 10276.395, 566.949, 52756.472 24/12/09,02:50:05,18,10,1, 11.9,1,1, 2.799, 10276.384, 566.956, 52756.528 24/12/09,02:50:05,19,10,1, 11.9,1,1, 2.799, 10276.396, 566.925, 52756.510 24/12/09,02:50:06,00,10,1, 11.9,1,1, 2.799, 10276.395, 566.925, 52756.510 24/12/09,02:50:06,01,10,1, 11.9,1,1, 2.799, 10276.393, 566.883, 52756.460 24/12/09,02:50:06,02,10,1, 11.9,1,1, 2.799, 10276.396, 566.875, 52756.465 24/12/09,02:50:06,03,10,1, 11.9,1,1, 2.799, 10276.394, 566.871, 52756.439 24/12/09,02:50:06,04,10,1, 11.9,1,1, 2.799, 10276.383, 566.879, 52756.496 24/12/09,02:50:06,05,10,1, 11.9,1,1, 2.799, 10276.372, 566.867, 52756.505 24/12/09,02:50:06,06,10,1, 11.9,1,1, 2.799, 10276.382, 566.832, 52756.391 24/12/09,02:50:06,07,10,1, 11.9,1,1, 2.799, 10276.364, 566.839, 52756.427 24/12/09,02:50:06,08,10,1, 11.9,1,1, 2.799, 10276.378, 566.858, 52756.475 24/12/09,02:50:06,09,10,1, 11.9,1,1, 2.799, 10276.360, 566.833, 52756.433 24/12/09,02:50:06,10,10,1, 11.9,1,1, 2.799, 10276.369, 566.821, 52756.438 24/12/09,02:50:06,11,10,1, 11.9,1,1, 2.799, 10276.367, 566.808, 52756.454 24/12/09,02:50:06,12,10,1, 11.9,1,1, 2.799, 10276.366, 566.821, 52756.440 24/12/09,02:50:06,13,10,1, 11.9,1,1, 2.799, 10276.381, 566.810, 52756.380 24/12/09,02:50:06,14,10,1, 11.9,1,1, 2.799, 10276.376, 566.798, 52756.444 24/12/09,02:50:06,15,10,1, 11.9,1,1, 2.799, 10276.366, 566.805, 52756.412 24/12/09,02:50:06,16,10,1, 11.9,1,1, 2.799, 10276.382, 566.784, 52756.420 24/12/09,02:50:06,17,10,1, 11.9,1,1, 2.799, 10276.395, 566.792, 52756.379 24/12/09,02:50:06,18,10,1, 11.9,1,1, 2.799, 10276.384, 566.787, 52756.408 24/12/09,02:50:06,19,10,1, 11.9,1,1, 2.799, 10276.366, 566.817, 52756.430 24/12/09,02:50:07,00,10,1, 12.0,1,1, 2.796, 10276.362, 566.817, 52756.430 24/12/09,02:50:07,01,10,1, 12.0,1,1, 2.796, 10276.362, 566.804, 52756.403 24/12/09,02:50:07,02,10,1, 12.0,1,1, 2.796, 10276.365, 566.782, 52756.397 24/12/09,02:50:07,03,10,1, 12.0,1,1, 2.796, 10276.382, 566.768, 52756.284 24/12/09,02:50:07,04,10,1, 12.0,1,1, 2.796, 10276.313, 566.816, 52756.436 24/12/09,02:50:07,05,10,1, 12.0,1,1, 2.796, 10276.341, 566.787, 52756.351 24/12/09,02:50:07,06,10,1, 12.0,1,1, 2.796, 10276.355, 566.779, 52756.374 24/12/09,02:50:07,07,10,1, 12.0,1,1, 2.796, 10276.320, 566.772, 52756.394 24/12/09,02:50:07,08,10,1, 12.0,1,1, 2.796, 10276.347, 566.774, 52756.390 24/12/09,02:50:07,09,10,1, 12.0,1,1, 2.796, 10276.350, 566.795, 52756.392 24/12/09,02:50:07,10,10,1, 12.0,1,1, 2.796, 10276.328, 566.771, 52756.405 24/12/09,02:50:07,11,10,1, 12.0,1,1, 2.796, 10276.324, 566.775, 52756.365 24/12/09,02:50:07,12,10,1, 12.0,1,1, 2.796, 10276.341, 566.767, 52756.381 24/12/09,02:50:07,13,10,1, 12.0,1,1, 2.796, 10276.308, 566.780, 52756.373 24/12/09,02:50:07,14,10,1, 12.0,1,1, 2.796, 10276.309, 566.778, 52756.321 24/12/09,02:50:07,15,10,1, 12.0,1,1, 2.796, 10276.327, 566.787, 52756.320 24/12/09,02:50:07,16,10,1, 12.0,1,1, 2.796, 10276.304, 566.792, 52756.337 24/12/09,02:50:07,17,10,1, 12.0,1,1, 2.796, 10276.324, 566.788, 52756.349 24/12/09,02:50:07,18,10,1, 12.0,1,1, 2.796, 10276.304, 566.785, 52756.328 24/12/09,02:50:07,19,10,1, 12.0,1,1, 2.796, 10276.291, 566.792, 52756.369 24/12/09,02:50:08,00,10,1, 11.9,1,1, 2.798, 10276.287, 566.792, 52756.369 24/12/09,02:50:08,01,10,1, 11.9,1,1, 2.798, 10276.302, 566.792, 52756.319 24/12/09,02:50:08,02,10,1, 11.9,1,1, 2.798, 10276.274, 566.805, 52756.367 24/12/09,02:50:08,03,10,1, 11.9,1,1, 2.798, 10276.288, 566.817, 52756.302 24/12/09,02:50:08,04,10,1, 11.9,1,1, 2.798, 10276.270, 566.814, 52756.311 24/12/09,02:50:08,05,10,1, 11.9,1,1, 2.798, 10276.264, 566.814, 52756.328 24/12/09,02:50:08,06,10,1, 11.9,1,1, 2.798, 10276.246, 566.788, 52756.310 24/12/09,02:50:08,07,10,1, 11.9,1,1, 2.798, 10276.270, 566.811, 52756.318 24/12/09,02:50:08,08,10,1, 11.9,1,1, 2.798, 10276.259, 566.804, 52756.297 24/12/09,02:50:08,09,10,1, 11.9,1,1, 2.798, 10276.263, 566.824, 52756.280 24/12/09,02:50:08,10,10,1, 11.9,1,1, 2.798, 10276.222, 566.842, 52756.354 24/12/09,02:50:08,11,10,1, 11.9,1,1, 2.798, 10276.238, 566.840, 52756.260 24/12/09,02:50:08,12,10,1, 11.9,1,1, 2.798, 10276.252, 566.841, 52756.249 24/12/09,02:50:08,13,10,1, 11.9,1,1, 2.798, 10276.228, 566.838, 52756.293 24/12/09,02:50:08,14,10,1, 11.9,1,1, 2.798, 10276.245, 566.839, 52756.297 24/12/09,02:50:08,15,10,1, 11.9,1,1, 2.798, 10276.207, 566.863, 52756.362 24/12/09,02:50:08,16,10,1, 11.9,1,1, 2.798, 10276.245, 566.847, 52756.315 24/12/09,02:50:08,17,10,1, 11.9,1,1, 2.798, 10276.250, 566.878, 52756.307 24/12/09,02:50:08,18,10,1, 11.9,1,1, 2.798, 10276.212, 566.865, 52756.266 24/12/09,02:50:08,19,10,1, 11.9,1,1, 2.798, 10276.218, 566.871, 52756.283 24/12/09,02:50:09,00,10,1, 11.9,1,1, 2.798, 10276.212, 566.871, 52756.283 24/12/09,02:50:09,01,10,1, 11.9,1,1, 2.798, 10276.198, 566.912, 52756.271 24/12/09,02:50:09,02,10,1, 11.9,1,1, 2.798, 10276.194, 566.912, 52756.279 24/12/09,02:50:09,03,10,1, 11.9,1,1, 2.798, 10276.221, 566.911, 52756.238 24/12/09,02:50:09,04,10,1, 11.9,1,1, 2.798, 10276.184, 566.933, 52756.244 24/12/09,02:50:09,05,10,1, 11.9,1,1, 2.798, 10276.203, 566.940, 52756.290 24/12/09,02:50:09,06,10,1, 11.9,1,1, 2.798, 10276.196, 566.953, 52756.244 24/12/09,02:50:09,07,10,1, 11.9,1,1, 2.798, 10276.208, 566.977, 52756.250 24/12/09,02:50:09,08,10,1, 11.9,1,1, 2.798, 10276.181, 566.974, 52756.242 24/12/09,02:50:09,09,10,1, 11.9,1,1, 2.798, 10276.206, 566.985, 52756.258 24/12/09,02:50:09,10,10,1, 11.9,1,1, 2.798, 10276.163, 567.005, 52756.264 24/12/09,02:50:09,11,10,1, 11.9,1,1, 2.798, 10276.192, 567.023, 52756.278 24/12/09,02:50:09,12,10,1, 11.9,1,1, 2.798, 10276.171, 567.043, 52756.241 24/12/09,02:50:09,13,10,1, 11.9,1,1, 2.798, 10276.172, 567.020, 52756.157 24/12/09,02:50:09,14,10,1, 11.9,1,1, 2.798, 10276.195, 567.034, 52756.188 24/12/09,02:50:09,15,10,1, 11.9,1,1, 2.798, 10276.200, 567.064, 52756.212 24/12/09,02:50:09,16,10,1, 11.9,1,1, 2.798, 10276.182, 567.066, 52756.201 24/12/09,02:50:09,17,10,1, 11.9,1,1, 2.798, 10276.192, 567.082, 52756.202 24/12/09,02:50:09,18,10,1, 11.9,1,1, 2.798, 10276.197, 567.095, 52756.211 24/12/09,02:50:09,19,10,1, 11.9,1,1, 2.798, 10276.197, 567.099, 52756.135 24/12/09,02:50:10,00,10,1, 11.9,1,1, 2.798, 10276.195, 567.099, 52756.135 24/12/09,02:50:10,01,10,1, 11.9,1,1, 2.798, 10276.180, 567.123, 52756.154 24/12/09,02:50:10,02,10,1, 11.9,1,1, 2.798, 10276.212, 567.150, 52756.181 24/12/09,02:50:10,03,10,1, 11.9,1,1, 2.798, 10276.200, 567.175, 52756.182 24/12/09,02:50:10,04,10,1, 11.9,1,1, 2.798, 10276.226, 567.195, 52756.205 24/12/09,02:50:10,05,10,1, 11.9,1,1, 2.798, 10276.228, 567.215, 52756.121 24/12/09,02:50:10,06,10,1, 11.9,1,1, 2.798, 10276.205, 567.202, 52756.101 24/12/09,02:50:10,07,10,1, 11.9,1,1, 2.798, 10276.230, 567.222, 52756.101 24/12/09,02:50:10,08,10,1, 11.9,1,1, 2.798, 10276.231, 567.227, 52756.107 24/12/09,02:50:10,09,10,1, 11.9,1,1, 2.798, 10276.231, 567.261, 52756.200 24/12/09,02:50:10,10,10,1, 11.9,1,1, 2.798, 10276.241, 567.260, 52756.066 24/12/09,02:50:10,11,10,1, 11.9,1,1, 2.798, 10276.249, 567.287, 52756.053 24/12/09,02:50:10,12,10,1, 11.9,1,1, 2.798, 10276.233, 567.301, 52756.168 24/12/09,02:50:10,13,10,1, 11.9,1,1, 2.798, 10276.254, 567.285, 52756.037 24/12/09,02:50:10,14,10,1, 11.9,1,1, 2.798, 10276.271, 567.307, 52756.080 24/12/09,02:50:10,15,10,1, 11.9,1,1, 2.798, 10276.279, 567.297, 52756.076 24/12/09,02:50:10,16,10,1, 11.9,1,1, 2.798, 10276.256, 567.316, 52756.029 24/12/09,02:50:10,17,10,1, 11.9,1,1, 2.798, 10276.286, 567.316, 52756.109 24/12/09,02:50:10,18,10,1, 11.9,1,1, 2.798, 10276.291, 567.312, 52755.966 24/12/09,02:50:10,19,10,1, 11.9,1,1, 2.798, 10276.287, 567.325, 52755.975 24/12/09,02:50:11,00,10,1, 11.8,1,1, 2.799, 10276.287, 567.325, 52755.975 24/12/09,02:50:11,01,10,1, 11.8,1,1, 2.799, 10276.306, 567.354, 52756.040 24/12/09,02:50:11,02,10,1, 11.8,1,1, 2.799, 10276.298, 567.355, 52755.991 24/12/09,02:50:11,03,10,1, 11.8,1,1, 2.799, 10276.314, 567.360, 52755.979 24/12/09,02:50:11,04,10,1, 11.8,1,1, 2.799, 10276.305, 567.385, 52756.007 24/12/09,02:50:11,05,10,1, 11.8,1,1, 2.799, 10276.351, 567.417, 52756.050 24/12/09,02:50:11,06,10,1, 11.8,1,1, 2.799, 10276.353, 567.379, 52755.945 24/12/09,02:50:11,07,10,1, 11.8,1,1, 2.799, 10276.388, 567.420, 52755.981 24/12/09,02:50:11,08,10,1, 11.8,1,1, 2.799, 10276.386, 567.378, 52755.992 24/12/09,02:50:11,09,10,1, 11.8,1,1, 2.799, 10276.380, 567.418, 52755.941 24/12/09,02:50:11,10,10,1, 11.8,1,1, 2.799, 10276.394, 567.405, 52755.911 24/12/09,02:50:11,11,10,1, 11.8,1,1, 2.799, 10276.398, 567.427, 52755.893 24/12/09,02:50:11,12,10,1, 11.8,1,1, 2.799, 10276.429, 567.417, 52755.886 24/12/09,02:50:11,13,10,1, 11.8,1,1, 2.799, 10276.419, 567.436, 52755.922 24/12/09,02:50:11,14,10,1, 11.8,1,1, 2.799, 10276.415, 567.432, 52755.891 24/12/09,02:50:11,15,10,1, 11.8,1,1, 2.799, 10276.449, 567.444, 52755.874 24/12/09,02:50:11,16,10,1, 11.8,1,1, 2.799, 10276.456, 567.415, 52755.811 24/12/09,02:50:11,17,10,1, 11.8,1,1, 2.799, 10276.449, 567.437, 52755.810 24/12/09,02:50:11,18,10,1, 11.8,1,1, 2.799, 10276.467, 567.434, 52755.822 24/12/09,02:50:11,19,10,1, 11.8,1,1, 2.799, 10276.488, 567.441, 52755.742 24/12/09,02:50:12,00,10,1, 12.0,1,1, 2.800, 10276.487, 567.441, 52755.742 24/12/09,02:50:12,01,10,1, 12.0,1,1, 2.800, 10276.506, 567.434, 52755.774 24/12/09,02:50:12,02,10,1, 12.0,1,1, 2.800, 10276.523, 567.434, 52755.730 24/12/09,02:50:12,03,10,1, 12.0,1,1, 2.800, 10276.510, 567.438, 52755.729 24/12/09,02:50:12,04,10,1, 12.0,1,1, 2.800, 10276.552, 567.425, 52755.671 24/12/09,02:50:12,05,10,1, 12.0,1,1, 2.800, 10276.557, 567.442, 52755.755 24/12/09,02:50:12,06,10,1, 12.0,1,1, 2.800, 10276.539, 567.419, 52755.673 24/12/09,02:50:12,07,10,1, 12.0,1,1, 2.800, 10276.565, 567.432, 52755.679 24/12/09,02:50:12,08,10,1, 12.0,1,1, 2.800, 10276.579, 567.414, 52755.686 24/12/09,02:50:12,09,10,1, 12.0,1,1, 2.800, 10276.583, 567.418, 52755.659 24/12/09,02:50:12,10,10,1, 12.0,1,1, 2.800, 10276.600, 567.417, 52755.676 24/12/09,02:50:12,11,10,1, 12.0,1,1, 2.800, 10276.615, 567.392, 52755.680 24/12/09,02:50:12,12,10,1, 12.0,1,1, 2.800, 10276.610, 567.375, 52755.566 24/12/09,02:50:12,13,10,1, 12.0,1,1, 2.800, 10276.626, 567.391, 52755.579 24/12/09,02:50:12,14,10,1, 12.0,1,1, 2.800, 10276.657, 567.399, 52755.627 24/12/09,02:50:12,15,10,1, 12.0,1,1, 2.800, 10276.667, 567.385, 52755.570 24/12/09,02:50:12,16,10,1, 12.0,1,1, 2.800, 10276.689, 567.379, 52755.595 24/12/09,02:50:12,17,10,1, 12.0,1,1, 2.800, 10276.683, 567.369, 52755.623 24/12/09,02:50:12,18,10,1, 12.0,1,1, 2.800, 10276.702, 567.360, 52755.488 24/12/09,02:50:12,19,10,1, 12.0,1,1, 2.800, 10276.733, 567.336, 52755.500 24/12/09,02:50:13,00,10,1, 11.8,1,1, 2.793, 10276.729, 567.336, 52755.500 24/12/09,02:50:13,01,10,1, 11.8,1,1, 2.793, 10276.730, 567.321, 52755.501 24/12/09,02:50:13,02,10,1, 11.8,1,1, 2.793, 10276.781, 567.300, 52755.478 24/12/09,02:50:13,03,10,1, 11.8,1,1, 2.793, 10276.784, 567.271, 52755.398 24/12/09,02:50:13,04,10,1, 11.8,1,1, 2.793, 10276.807, 567.275, 52755.444 24/12/09,02:50:13,05,10,1, 11.8,1,1, 2.793, 10276.822, 567.243, 52755.398 24/12/09,02:50:13,06,10,1, 11.8,1,1, 2.793, 10276.816, 567.237, 52755.451 24/12/09,02:50:13,07,10,1, 11.8,1,1, 2.793, 10276.832, 567.220, 52755.390 24/12/09,02:50:13,08,10,1, 11.8,1,1, 2.793, 10276.857, 567.194, 52755.311 24/12/09,02:50:13,09,10,1, 11.8,1,1, 2.793, 10276.870, 567.178, 52755.299 24/12/09,02:50:13,10,10,1, 11.8,1,1, 2.793, 10276.868, 567.166, 52755.253 24/12/09,02:50:13,11,10,1, 11.8,1,1, 2.793, 10276.877, 567.121, 52755.228 24/12/09,02:50:13,12,10,1, 11.8,1,1, 2.793, 10276.895, 567.149, 52755.345 24/12/09,02:50:13,13,10,1, 11.8,1,1, 2.793, 10276.903, 567.111, 52755.230 24/12/09,02:50:13,14,10,1, 11.8,1,1, 2.793, 10276.946, 567.098, 52755.196 24/12/09,02:50:13,15,10,1, 11.8,1,1, 2.793, 10276.954, 567.098, 52755.230 24/12/09,02:50:13,16,10,1, 11.8,1,1, 2.793, 10276.953, 567.052, 52755.185 24/12/09,02:50:13,17,10,1, 11.8,1,1, 2.793, 10276.948, 567.047, 52755.197 24/12/09,02:50:13,18,10,1, 11.8,1,1, 2.793, 10276.994, 567.019, 52755.136 24/12/09,02:50:13,19,10,1, 11.8,1,1, 2.793, 10276.997, 566.984, 52755.110 24/12/09,02:50:14,00,10,1, 11.9,1,1, 2.799, 10276.996, 566.984, 52755.110 24/12/09,02:50:14,01,10,1, 11.9,1,1, 2.799, 10277.024, 566.963, 52755.069 24/12/09,02:50:14,02,10,1, 11.9,1,1, 2.799, 10277.026, 566.924, 52755.050 24/12/09,02:50:14,03,10,1, 11.9,1,1, 2.799, 10277.061, 566.931, 52755.078 24/12/09,02:50:14,04,10,1, 11.9,1,1, 2.799, 10277.065, 566.895, 52755.045 24/12/09,02:50:14,05,10,1, 11.9,1,1, 2.799, 10277.062, 566.842, 52755.099 24/12/09,02:50:14,06,10,1, 11.9,1,1, 2.799, 10277.080, 566.859, 52754.988 24/12/09,02:50:14,07,10,1, 11.9,1,1, 2.799, 10277.091, 566.817, 52754.979 24/12/09,02:50:14,08,10,1, 11.9,1,1, 2.799, 10277.155, 566.786, 52754.976 24/12/09,02:50:14,09,10,1, 11.9,1,1, 2.799, 10277.127, 566.782, 52754.959 24/12/09,02:50:14,10,10,1, 11.9,1,1, 2.799, 10277.128, 566.761, 52754.950 24/12/09,02:50:14,11,10,1, 11.9,1,1, 2.799, 10277.144, 566.725, 52754.923 24/12/09,02:50:14,12,10,1, 11.9,1,1, 2.799, 10277.160, 566.709, 52754.953 24/12/09,02:50:14,13,10,1, 11.9,1,1, 2.799, 10277.180, 566.694, 52754.928 24/12/09,02:50:14,14,10,1, 11.9,1,1, 2.799, 10277.202, 566.649, 52754.853 24/12/09,02:50:14,15,10,1, 11.9,1,1, 2.799, 10277.206, 566.619, 52754.886 24/12/09,02:50:14,16,10,1, 11.9,1,1, 2.799, 10277.226, 566.606, 52754.840 24/12/09,02:50:14,17,10,1, 11.9,1,1, 2.799, 10277.233, 566.591, 52754.904 24/12/09,02:50:14,18,10,1, 11.9,1,1, 2.799, 10277.243, 566.563, 52754.851 24/12/09,02:50:14,19,10,1, 11.9,1,1, 2.799, 10277.236, 566.545, 52754.832 24/12/09,02:50:15,00,11,1, 11.9,1,1, 2.796, 10277.230, 566.545, 52754.832 24/12/09,02:50:15,01,11,1, 11.9,1,1, 2.796, 10277.274, 566.481, 52754.823 24/12/09,02:50:15,02,11,1, 11.9,1,1, 2.796, 10277.285, 566.453, 52754.848 24/12/09,02:50:15,03,11,1, 11.9,1,1, 2.796, 10277.309, 566.436, 52754.822 24/12/09,02:50:15,04,11,1, 11.9,1,1, 2.796, 10277.334, 566.403, 52754.793 24/12/09,02:50:15,05,11,1, 11.9,1,1, 2.796, 10277.311, 566.400, 52754.767 24/12/09,02:50:15,06,11,1, 11.9,1,1, 2.796, 10277.317, 566.390, 52754.758 24/12/09,02:50:15,07,11,1, 11.9,1,1, 2.796, 10277.335, 566.336, 52754.740 24/12/09,02:50:15,08,11,1, 11.9,1,1, 2.796, 10277.379, 566.336, 52754.713 24/12/09,02:50:15,09,11,1, 11.9,1,1, 2.796, 10277.395, 566.319, 52754.728 24/12/09,02:50:15,10,11,1, 11.9,1,1, 2.796, 10277.378, 566.305, 52754.753 24/12/09,02:50:15,11,11,1, 11.9,1,1, 2.796, 10277.409, 566.280, 52754.649 24/12/09,02:50:15,12,11,1, 11.9,1,1, 2.796, 10277.419, 566.267, 52754.701 24/12/09,02:50:15,13,11,1, 11.9,1,1, 2.796, 10277.432, 566.253, 52754.701 24/12/09,02:50:15,14,11,1, 11.9,1,1, 2.796, 10277.455, 566.226, 52754.639 24/12/09,02:50:15,15,11,1, 11.9,1,1, 2.796, 10277.438, 566.218, 52754.614 24/12/09,02:50:15,16,11,1, 11.9,1,1, 2.796, 10277.481, 566.189, 52754.630 24/12/09,02:50:15,17,11,1, 11.9,1,1, 2.796, 10277.463, 566.186, 52754.593 24/12/09,02:50:15,18,11,1, 11.9,1,1, 2.796, 10277.485, 566.181, 52754.644 24/12/09,02:50:15,19,11,1, 11.9,1,1, 2.796, 10277.483, 566.161, 52754.580 24/12/09,02:50:16,00,10,1, 11.9,1,1, 2.799, 10277.480, 566.161, 52754.580 24/12/09,02:50:16,01,10,1, 11.9,1,1, 2.799, 10277.535, 566.123, 52754.658 24/12/09,02:50:16,02,10,1, 11.9,1,1, 2.799, 10277.533, 566.132, 52754.685 24/12/09,02:50:16,03,10,1, 11.9,1,1, 2.799, 10277.513, 566.101, 52754.693 24/12/09,02:50:16,04,10,1, 11.9,1,1, 2.799, 10277.553, 566.080, 52754.688 24/12/09,02:50:16,05,10,1, 11.9,1,1, 2.799, 10277.565, 566.084, 52754.631 24/12/09,02:50:16,06,10,1, 11.9,1,1, 2.799, 10277.560, 566.070, 52754.624 24/12/09,02:50:16,07,10,1, 11.9,1,1, 2.799, 10277.581, 566.051, 52754.597 24/12/09,02:50:16,08,10,1, 11.9,1,1, 2.799, 10277.587, 566.030, 52754.668 24/12/09,02:50:16,09,10,1, 11.9,1,1, 2.799, 10277.586, 566.038, 52754.681 24/12/09,02:50:16,10,10,1, 11.9,1,1, 2.799, 10277.591, 566.007, 52754.699 24/12/09,02:50:16,11,10,1, 11.9,1,1, 2.799, 10277.612, 565.991, 52754.618 24/12/09,02:50:16,12,10,1, 11.9,1,1, 2.799, 10277.643, 565.974, 52754.685 24/12/09,02:50:16,13,10,1, 11.9,1,1, 2.799, 10277.658, 565.972, 52754.624 24/12/09,02:50:16,14,10,1, 11.9,1,1, 2.799, 10277.652, 565.959, 52754.618 24/12/09,02:50:16,15,10,1, 11.9,1,1, 2.799, 10277.651, 565.948, 52754.662 24/12/09,02:50:16,16,10,1, 11.9,1,1, 2.799, 10277.665, 565.930, 52754.725 24/12/09,02:50:16,17,10,1, 11.9,1,1, 2.799, 10277.685, 565.902, 52754.656 24/12/09,02:50:16,18,10,1, 11.9,1,1, 2.799, 10277.675, 565.909, 52754.689 24/12/09,02:50:16,19,10,1, 11.9,1,1, 2.799, 10277.694, 565.909, 52754.735 24/12/09,02:50:17,00,11,1, 11.9,1,1, 2.797, 10277.689, 565.909, 52754.735 24/12/09,02:50:17,01,11,1, 11.9,1,1, 2.797, 10277.710, 565.872, 52754.702 24/12/09,02:50:17,02,11,1, 11.9,1,1, 2.797, 10277.708, 565.881, 52754.696 24/12/09,02:50:17,03,11,1, 11.9,1,1, 2.797, 10277.725, 565.853, 52754.728 24/12/09,02:50:17,04,11,1, 11.9,1,1, 2.797, 10277.712, 565.861, 52754.716 24/12/09,02:50:17,05,11,1, 11.9,1,1, 2.797, 10277.707, 565.836, 52754.674 24/12/09,02:50:17,06,11,1, 11.9,1,1, 2.797, 10277.741, 565.843, 52754.678 24/12/09,02:50:17,07,11,1, 11.9,1,1, 2.797, 10277.720, 565.813, 52754.748 24/12/09,02:50:17,08,11,1, 11.9,1,1, 2.797, 10277.743, 565.809, 52754.727 24/12/09,02:50:17,09,11,1, 11.9,1,1, 2.797, 10277.726, 565.787, 52754.687 24/12/09,02:50:17,10,11,1, 11.9,1,1, 2.797, 10277.720, 565.769, 52754.761 24/12/09,02:50:17,11,11,1, 11.9,1,1, 2.797, 10277.744, 565.770, 52754.799 24/12/09,02:50:17,12,11,1, 11.9,1,1, 2.797, 10277.737, 565.766, 52754.785 24/12/09,02:50:17,13,11,1, 11.9,1,1, 2.797, 10277.744, 565.742, 52754.788 24/12/09,02:50:17,14,11,1, 11.9,1,1, 2.797, 10277.735, 565.735, 52754.709 24/12/09,02:50:17,15,11,1, 11.9,1,1, 2.797, 10277.755, 565.735, 52754.780 24/12/09,02:50:17,16,11,1, 11.9,1,1, 2.797, 10277.741, 565.721, 52754.723 24/12/09,02:50:17,17,11,1, 11.9,1,1, 2.797, 10277.750, 565.701, 52754.781 24/12/09,02:50:17,18,11,1, 11.9,1,1, 2.797, 10277.744, 565.698, 52754.746 24/12/09,02:50:17,19,11,1, 11.9,1,1, 2.797, 10277.767, 565.682, 52754.779 24/12/09,02:50:18,00,11,1, 11.9,1,1, 2.797, 10277.764, 565.682, 52754.779 24/12/09,02:50:18,01,11,1, 11.9,1,1, 2.797, 10277.793, 565.685, 52754.828 24/12/09,02:50:18,02,11,1, 11.9,1,1, 2.797, 10277.767, 565.654, 52754.787 24/12/09,02:50:18,03,11,1, 11.9,1,1, 2.797, 10277.762, 565.647, 52754.788 24/12/09,02:50:18,04,11,1, 11.9,1,1, 2.797, 10277.769, 565.619, 52754.768 24/12/09,02:50:18,05,11,1, 11.9,1,1, 2.797, 10277.784, 565.605, 52754.795 24/12/09,02:50:18,06,11,1, 11.9,1,1, 2.797, 10277.770, 565.612, 52754.790 24/12/09,02:50:18,07,11,1, 11.9,1,1, 2.797, 10277.787, 565.580, 52754.798 24/12/09,02:50:18,08,11,1, 11.9,1,1, 2.797, 10277.807, 565.575, 52754.831 24/12/09,02:50:18,09,11,1, 11.9,1,1, 2.797, 10277.784, 565.575, 52754.841 24/12/09,02:50:18,10,11,1, 11.9,1,1, 2.797, 10277.787, 565.535, 52754.801 24/12/09,02:50:18,11,11,1, 11.9,1,1, 2.797, 10277.796, 565.544, 52754.811 24/12/09,02:50:18,12,11,1, 11.9,1,1, 2.797, 10277.807, 565.528, 52754.879 24/12/09,02:50:18,13,11,1, 11.9,1,1, 2.797, 10277.805, 565.514, 52754.890 24/12/09,02:50:18,14,11,1, 11.9,1,1, 2.797, 10277.789, 565.516, 52754.871 24/12/09,02:50:18,15,11,1, 11.9,1,1, 2.797, 10277.799, 565.503, 52754.906 24/12/09,02:50:18,16,11,1, 11.9,1,1, 2.797, 10277.792, 565.505, 52754.864 24/12/09,02:50:18,17,11,1, 11.9,1,1, 2.797, 10277.810, 565.494, 52754.839 24/12/09,02:50:18,18,11,1, 11.9,1,1, 2.797, 10277.811, 565.476, 52754.915 24/12/09,02:50:18,19,11,1, 11.9,1,1, 2.797, 10277.819, 565.457, 52754.879 24/12/09,02:50:19,00,10,1, 11.9,1,1, 2.797, 10277.814, 565.457, 52754.879 24/12/09,02:50:19,01,10,1, 11.9,1,1, 2.797, 10277.818, 565.412, 52754.849 24/12/09,02:50:19,02,10,1, 11.9,1,1, 2.797, 10277.818, 565.429, 52754.868 24/12/09,02:50:19,03,10,1, 11.9,1,1, 2.797, 10277.825, 565.428, 52754.827 24/12/09,02:50:19,04,10,1, 11.9,1,1, 2.797, 10277.819, 565.398, 52754.889 24/12/09,02:50:19,05,10,1, 11.9,1,1, 2.797, 10277.811, 565.390, 52754.886 24/12/09,02:50:19,06,10,1, 11.9,1,1, 2.797, 10277.843, 565.393, 52754.861 24/12/09,02:50:19,07,10,1, 11.9,1,1, 2.797, 10277.813, 565.373, 52754.885 24/12/09,02:50:19,08,10,1, 11.9,1,1, 2.797, 10277.805, 565.371, 52754.915 24/12/09,02:50:19,09,10,1, 11.9,1,1, 2.797, 10277.839, 565.357, 52754.902 24/12/09,02:50:19,10,10,1, 11.9,1,1, 2.797, 10277.852, 565.347, 52754.858 24/12/09,02:50:19,11,10,1, 11.9,1,1, 2.797, 10277.860, 565.322, 52754.872 24/12/09,02:50:19,12,10,1, 11.9,1,1, 2.797, 10277.848, 565.305, 52754.861 24/12/09,02:50:19,13,10,1, 11.9,1,1, 2.797, 10277.837, 565.307, 52754.916 24/12/09,02:50:19,14,10,1, 11.9,1,1, 2.797, 10277.871, 565.312, 52754.861 24/12/09,02:50:19,15,10,1, 11.9,1,1, 2.797, 10277.865, 565.306, 52754.903 24/12/09,02:50:19,16,10,1, 11.9,1,1, 2.797, 10277.866, 565.305, 52754.905 24/12/09,02:50:19,17,10,1, 11.9,1,1, 2.797, 10277.870, 565.283, 52754.901 24/12/09,02:50:19,18,10,1, 11.9,1,1, 2.797, 10277.869, 565.271, 52754.914 24/12/09,02:50:19,19,10,1, 11.9,1,1, 2.797, 10277.879, 565.241, 52754.847 24/12/09,02:50:20,00,10,1, 12.0,1,1, 2.800, 10277.872, 565.241, 52754.847 24/12/09,02:50:20,01,10,1, 12.0,1,1, 2.800, 10277.881, 565.254, 52754.866 24/12/09,02:50:20,02,10,1, 12.0,1,1, 2.800, 10277.890, 565.244, 52754.849 24/12/09,02:50:20,03,10,1, 12.0,1,1, 2.800, 10277.887, 565.235, 52754.869 24/12/09,02:50:20,04,10,1, 12.0,1,1, 2.800, 10277.899, 565.226, 52754.880 24/12/09,02:50:20,05,10,1, 12.0,1,1, 2.800, 10277.901, 565.228, 52754.866 24/12/09,02:50:20,06,10,1, 12.0,1,1, 2.800, 10277.902, 565.191, 52754.905 24/12/09,02:50:20,07,10,1, 12.0,1,1, 2.800, 10277.917, 565.192, 52754.926 24/12/09,02:50:20,08,10,1, 12.0,1,1, 2.800, 10277.904, 565.192, 52754.866 24/12/09,02:50:20,09,10,1, 12.0,1,1, 2.800, 10277.933, 565.180, 52754.861 24/12/09,02:50:20,10,10,1, 12.0,1,1, 2.800, 10277.924, 565.178, 52754.863 24/12/09,02:50:20,11,10,1, 12.0,1,1, 2.800, 10277.945, 565.174, 52754.860 24/12/09,02:50:20,12,10,1, 12.0,1,1, 2.800, 10277.940, 565.179, 52754.826 24/12/09,02:50:20,13,10,1, 12.0,1,1, 2.800, 10277.936, 565.173, 52754.868 24/12/09,02:50:20,14,10,1, 12.0,1,1, 2.800, 10277.933, 565.159, 52754.798 24/12/09,02:50:20,15,10,1, 12.0,1,1, 2.800, 10277.968, 565.139, 52754.819 24/12/09,02:50:20,16,10,1, 12.0,1,1, 2.800, 10277.960, 565.168, 52754.884 24/12/09,02:50:20,17,10,1, 12.0,1,1, 2.800, 10277.968, 565.128, 52754.822 24/12/09,02:50:20,18,10,1, 12.0,1,1, 2.800, 10277.965, 565.126, 52754.876 24/12/09,02:50:20,19,10,1, 12.0,1,1, 2.800, 10277.994, 565.146, 52754.887 24/12/09,02:50:21,00,10,1, 11.9,1,1, 2.798, 10277.989, 565.146, 52754.887 24/12/09,02:50:21,01,10,1, 11.9,1,1, 2.798, 10277.998, 565.141, 52754.869 24/12/09,02:50:21,02,10,1, 11.9,1,1, 2.798, 10278.015, 565.099, 52754.805 24/12/09,02:50:21,03,10,1, 11.9,1,1, 2.798, 10278.009, 565.063, 52754.809 24/12/09,02:50:21,04,10,1, 11.9,1,1, 2.798, 10277.970, 565.084, 52754.875 24/12/09,02:50:21,05,10,1, 11.9,1,1, 2.798, 10277.988, 565.078, 52754.786 24/12/09,02:50:21,06,10,1, 11.9,1,1, 2.798, 10278.002, 565.088, 52754.834 24/12/09,02:50:21,07,10,1, 11.9,1,1, 2.798, 10277.986, 565.085, 52754.786 24/12/09,02:50:21,08,10,1, 11.9,1,1, 2.798, 10277.996, 565.059, 52754.682 24/12/09,02:50:21,09,10,1, 11.9,1,1, 2.798, 10278.000, 565.059, 52754.772 24/12/09,02:50:21,10,10,1, 11.9,1,1, 2.798, 10278.016, 565.015, 52754.698 24/12/09,02:50:21,11,10,1, 11.9,1,1, 2.798, 10278.008, 565.030, 52754.765 24/12/09,02:50:21,12,10,1, 11.9,1,1, 2.798, 10278.017, 565.050, 52754.794 24/12/09,02:50:21,13,10,1, 11.9,1,1, 2.798, 10278.020, 565.011, 52754.775 24/12/09,02:50:21,14,10,1, 11.9,1,1, 2.798, 10278.013, 565.030, 52754.755 24/12/09,02:50:21,15,10,1, 11.9,1,1, 2.798, 10278.015, 565.010, 52754.733 24/12/09,02:50:21,16,10,1, 11.9,1,1, 2.798, 10277.999, 564.999, 52754.743 24/12/09,02:50:21,17,10,1, 11.9,1,1, 2.798, 10278.017, 565.002, 52754.752 24/12/09,02:50:21,18,10,1, 11.9,1,1, 2.798, 10278.039, 564.997, 52754.737 24/12/09,02:50:21,19,10,1, 11.9,1,1, 2.798, 10278.005, 564.999, 52754.678 24/12/09,02:50:22,00,10,1, 11.9,1,1, 2.799, 10277.997, 564.999, 52754.678 24/12/09,02:50:22,01,10,1, 11.9,1,1, 2.799, 10278.024, 564.981, 52754.724 24/12/09,02:50:22,02,10,1, 11.9,1,1, 2.799, 10278.012, 564.982, 52754.773 24/12/09,02:50:22,03,10,1, 11.9,1,1, 2.799, 10278.053, 564.959, 52754.708 24/12/09,02:50:22,04,10,1, 11.9,1,1, 2.799, 10278.053, 564.945, 52754.724 24/12/09,02:50:22,05,10,1, 11.9,1,1, 2.799, 10278.018, 564.928, 52754.667 24/12/09,02:50:22,06,10,1, 11.9,1,1, 2.799, 10278.038, 564.963, 52754.750 24/12/09,02:50:22,07,10,1, 11.9,1,1, 2.799, 10278.046, 564.919, 52754.688 24/12/09,02:50:22,08,10,1, 11.9,1,1, 2.799, 10278.040, 564.942, 52754.692 24/12/09,02:50:22,09,10,1, 11.9,1,1, 2.799, 10278.060, 564.931, 52754.713 24/12/09,02:50:22,10,10,1, 11.9,1,1, 2.799, 10278.032, 564.898, 52754.712 24/12/09,02:50:22,11,10,1, 11.9,1,1, 2.799, 10278.062, 564.907, 52754.637 24/12/09,02:50:22,12,10,1, 11.9,1,1, 2.799, 10278.052, 564.917, 52754.691 24/12/09,02:50:22,13,10,1, 11.9,1,1, 2.799, 10278.032, 564.896, 52754.752 24/12/09,02:50:22,14,10,1, 11.9,1,1, 2.799, 10278.053, 564.892, 52754.643 24/12/09,02:50:22,15,10,1, 11.9,1,1, 2.799, 10278.036, 564.888, 52754.564 24/12/09,02:50:22,16,10,1, 11.9,1,1, 2.799, 10278.099, 564.852, 52754.518 24/12/09,02:50:22,17,10,1, 11.9,1,1, 2.799, 10278.060, 564.895, 52754.591 24/12/09,02:50:22,18,10,1, 11.9,1,1, 2.799, 10278.068, 564.851, 52754.645 24/12/09,02:50:22,19,10,1, 11.9,1,1, 2.799, 10278.070, 564.853, 52754.647 24/12/09,02:50:23,00,10,1, 11.9,1,1, 2.794, 10278.064, 564.853, 52754.647 24/12/09,02:50:23,01,10,1, 11.9,1,1, 2.794, 10278.063, 564.863, 52754.615 24/12/09,02:50:23,02,10,1, 11.9,1,1, 2.794, 10278.086, 564.851, 52754.632 24/12/09,02:50:23,03,10,1, 11.9,1,1, 2.794, 10278.071, 564.883, 52754.626 24/12/09,02:50:23,04,10,1, 11.9,1,1, 2.794, 10278.092, 564.863, 52754.666 24/12/09,02:50:23,05,10,1, 11.9,1,1, 2.794, 10278.096, 564.867, 52754.658 24/12/09,02:50:23,06,10,1, 11.9,1,1, 2.794, 10278.099, 564.872, 52754.629 24/12/09,02:50:23,07,10,1, 11.9,1,1, 2.794, 10278.072, 564.871, 52754.660 24/12/09,02:50:23,08,10,1, 11.9,1,1, 2.794, 10278.083, 564.849, 52754.594 24/12/09,02:50:23,09,10,1, 11.9,1,1, 2.794, 10278.097, 564.838, 52754.590 24/12/09,02:50:23,10,10,1, 11.9,1,1, 2.794, 10278.095, 564.844, 52754.550 24/12/09,02:50:23,11,10,1, 11.9,1,1, 2.794, 10278.096, 564.850, 52754.571 24/12/09,02:50:23,12,10,1, 11.9,1,1, 2.794, 10278.103, 564.839, 52754.558 24/12/09,02:50:23,13,10,1, 11.9,1,1, 2.794, 10278.107, 564.830, 52754.632 24/12/09,02:50:23,14,10,1, 11.9,1,1, 2.794, 10278.100, 564.842, 52754.606 24/12/09,02:50:23,15,10,1, 11.9,1,1, 2.794, 10278.094, 564.820, 52754.576 24/12/09,02:50:23,16,10,1, 11.9,1,1, 2.794, 10278.105, 564.842, 52754.661 24/12/09,02:50:23,17,10,1, 11.9,1,1, 2.794, 10278.105, 564.823, 52754.560 24/12/09,02:50:23,18,10,1, 11.9,1,1, 2.794, 10278.100, 564.816, 52754.560 24/12/09,02:50:23,19,10,1, 11.9,1,1, 2.794, 10278.100, 564.817, 52754.565 24/12/09,02:50:24,00,10,1, 11.8,1,1, 2.802, 10278.097, 564.817, 52754.565 24/12/09,02:50:24,01,10,1, 11.8,1,1, 2.802, 10278.121, 564.848, 52754.566 24/12/09,02:50:24,02,10,1, 11.8,1,1, 2.802, 10278.139, 564.851, 52754.582 24/12/09,02:50:24,03,10,1, 11.8,1,1, 2.802, 10278.125, 564.855, 52754.552 24/12/09,02:50:24,04,10,1, 11.8,1,1, 2.802, 10278.146, 564.844, 52754.544 24/12/09,02:50:24,05,10,1, 11.8,1,1, 2.802, 10278.152, 564.859, 52754.623 24/12/09,02:50:24,06,10,1, 11.8,1,1, 2.802, 10278.161, 564.875, 52754.619 24/12/09,02:50:24,07,10,1, 11.8,1,1, 2.802, 10278.161, 564.879, 52754.564 24/12/09,02:50:24,08,10,1, 11.8,1,1, 2.802, 10278.160, 564.869, 52754.583 24/12/09,02:50:24,09,10,1, 11.8,1,1, 2.802, 10278.175, 564.886, 52754.594 24/12/09,02:50:24,10,10,1, 11.8,1,1, 2.802, 10278.166, 564.871, 52754.625 24/12/09,02:50:24,11,10,1, 11.8,1,1, 2.802, 10278.198, 564.891, 52754.613 24/12/09,02:50:24,12,10,1, 11.8,1,1, 2.802, 10278.174, 564.885, 52754.557 24/12/09,02:50:24,13,10,1, 11.8,1,1, 2.802, 10278.199, 564.881, 52754.643 24/12/09,02:50:24,14,10,1, 11.8,1,1, 2.802, 10278.207, 564.905, 52754.602 24/12/09,02:50:24,15,10,1, 11.8,1,1, 2.802, 10278.212, 564.910, 52754.652 24/12/09,02:50:24,16,10,1, 11.8,1,1, 2.802, 10278.217, 564.916, 52754.636 24/12/09,02:50:24,17,10,1, 11.8,1,1, 2.802, 10278.242, 564.915, 52754.614 24/12/09,02:50:24,18,10,1, 11.8,1,1, 2.802, 10278.218, 564.929, 52754.661 24/12/09,02:50:24,19,10,1, 11.8,1,1, 2.802, 10278.244, 564.946, 52754.647 24/12/09,02:50:25,00,10,1, 11.9,1,1, 2.797, 10278.239, 564.946, 52754.647 24/12/09,02:50:25,01,10,1, 11.9,1,1, 2.797, 10278.272, 564.940, 52754.633 24/12/09,02:50:25,02,10,1, 11.9,1,1, 2.797, 10278.267, 564.945, 52754.612 24/12/09,02:50:25,03,10,1, 11.9,1,1, 2.797, 10278.292, 564.958, 52754.664 24/12/09,02:50:25,04,10,1, 11.9,1,1, 2.797, 10278.325, 564.961, 52754.636 24/12/09,02:50:25,05,10,1, 11.9,1,1, 2.797, 10278.332, 564.958, 52754.631 24/12/09,02:50:25,06,10,1, 11.9,1,1, 2.797, 10278.324, 564.952, 52754.633 24/12/09,02:50:25,07,10,1, 11.9,1,1, 2.797, 10278.357, 564.991, 52754.650 24/12/09,02:50:25,08,10,1, 11.9,1,1, 2.797, 10278.390, 564.975, 52754.620 24/12/09,02:50:25,09,10,1, 11.9,1,1, 2.797, 10278.360, 565.003, 52754.689 24/12/09,02:50:25,10,10,1, 11.9,1,1, 2.797, 10278.393, 565.002, 52754.683 24/12/09,02:50:25,11,10,1, 11.9,1,1, 2.797, 10278.421, 565.011, 52754.680 24/12/09,02:50:25,12,10,1, 11.9,1,1, 2.797, 10278.405, 565.009, 52754.712 24/12/09,02:50:25,13,10,1, 11.9,1,1, 2.797, 10278.442, 565.038, 52754.690 24/12/09,02:50:25,14,10,1, 11.9,1,1, 2.797, 10278.417, 565.024, 52754.676 24/12/09,02:50:25,15,10,1, 11.9,1,1, 2.797, 10278.465, 565.061, 52754.677 24/12/09,02:50:25,16,10,1, 11.9,1,1, 2.797, 10278.468, 565.058, 52754.618 24/12/09,02:50:25,17,10,1, 11.9,1,1, 2.797, 10278.474, 565.064, 52754.652 24/12/09,02:50:25,18,10,1, 11.9,1,1, 2.797, 10278.468, 565.078, 52754.676 24/12/09,02:50:25,19,10,1, 11.9,1,1, 2.797, 10278.511, 565.093, 52754.700 24/12/09,02:50:26,00,10,1, 11.9,1,1, 2.795, 10278.506, 565.093, 52754.700 24/12/09,02:50:26,01,10,1, 11.9,1,1, 2.795, 10278.569, 565.095, 52754.661 24/12/09,02:50:26,02,10,1, 11.9,1,1, 2.795, 10278.581, 565.091, 52754.653 24/12/09,02:50:26,03,10,1, 11.9,1,1, 2.795, 10278.595, 565.102, 52754.713 24/12/09,02:50:26,04,10,1, 11.9,1,1, 2.795, 10278.588, 565.118, 52754.724 24/12/09,02:50:26,05,10,1, 11.9,1,1, 2.795, 10278.616, 565.126, 52754.734 24/12/09,02:50:26,06,10,1, 11.9,1,1, 2.795, 10278.618, 565.161, 52754.734 24/12/09,02:50:26,07,10,1, 11.9,1,1, 2.795, 10278.651, 565.168, 52754.748 24/12/09,02:50:26,08,10,1, 11.9,1,1, 2.795, 10278.657, 565.170, 52754.737 24/12/09,02:50:26,09,10,1, 11.9,1,1, 2.795, 10278.696, 565.174, 52754.714 24/12/09,02:50:26,10,10,1, 11.9,1,1, 2.795, 10278.691, 565.182, 52754.678 24/12/09,02:50:26,11,10,1, 11.9,1,1, 2.795, 10278.718, 565.183, 52754.699 24/12/09,02:50:26,12,10,1, 11.9,1,1, 2.795, 10278.739, 565.222, 52754.711 24/12/09,02:50:26,13,10,1, 11.9,1,1, 2.795, 10278.774, 565.195, 52754.753 24/12/09,02:50:26,14,10,1, 11.9,1,1, 2.795, 10278.771, 565.217, 52754.713 24/12/09,02:50:26,15,10,1, 11.9,1,1, 2.795, 10278.799, 565.235, 52754.689 24/12/09,02:50:26,16,10,1, 11.9,1,1, 2.795, 10278.813, 565.237, 52754.710 24/12/09,02:50:26,17,10,1, 11.9,1,1, 2.795, 10278.798, 565.235, 52754.798 24/12/09,02:50:26,18,10,1, 11.9,1,1, 2.795, 10278.839, 565.255, 52754.726 24/12/09,02:50:26,19,10,1, 11.9,1,1, 2.795, 10278.842, 565.254, 52754.697 24/12/09,02:50:27,00,10,1, 11.9,1,1, 2.801, 10278.840, 565.254, 52754.697 24/12/09,02:50:27,01,10,1, 11.9,1,1, 2.801, 10278.900, 565.273, 52754.694 24/12/09,02:50:27,02,10,1, 11.9,1,1, 2.801, 10278.936, 565.287, 52754.769 24/12/09,02:50:27,03,10,1, 11.9,1,1, 2.801, 10278.933, 565.293, 52754.733 24/12/09,02:50:27,04,10,1, 11.9,1,1, 2.801, 10278.948, 565.271, 52754.684 24/12/09,02:50:27,05,10,1, 11.9,1,1, 2.801, 10278.967, 565.282, 52754.690 24/12/09,02:50:27,06,10,1, 11.9,1,1, 2.801, 10279.006, 565.306, 52754.682 24/12/09,02:50:27,07,10,1, 11.9,1,1, 2.801, 10279.009, 565.324, 52754.653 24/12/09,02:50:27,08,10,1, 11.9,1,1, 2.801, 10279.020, 565.314, 52754.673 24/12/09,02:50:27,09,10,1, 11.9,1,1, 2.801, 10279.061, 565.328, 52754.805 24/12/09,02:50:27,10,10,1, 11.9,1,1, 2.801, 10279.016, 565.338, 52754.655 24/12/09,02:50:27,11,10,1, 11.9,1,1, 2.801, 10279.062, 565.352, 52754.731 24/12/09,02:50:27,12,10,1, 11.9,1,1, 2.801, 10279.106, 565.344, 52754.676 24/12/09,02:50:27,13,10,1, 11.9,1,1, 2.801, 10279.110, 565.347, 52754.710 24/12/09,02:50:27,14,10,1, 11.9,1,1, 2.801, 10279.122, 565.379, 52754.698 24/12/09,02:50:27,15,10,1, 11.9,1,1, 2.801, 10279.166, 565.384, 52754.658 24/12/09,02:50:27,16,10,1, 11.9,1,1, 2.801, 10279.187, 565.398, 52754.709 24/12/09,02:50:27,17,10,1, 11.9,1,1, 2.801, 10279.180, 565.402, 52754.713 24/12/09,02:50:27,18,10,1, 11.9,1,1, 2.801, 10279.224, 565.413, 52754.708 24/12/09,02:50:27,19,10,1, 11.9,1,1, 2.801, 10279.196, 565.397, 52754.758 24/12/09,02:50:28,00,09,1, 11.9,1,1, 2.801, 10279.191, 565.397, 52754.758 24/12/09,02:50:28,01,09,1, 11.9,1,1, 2.801, 10279.259, 565.418, 52754.696 24/12/09,02:50:28,02,09,1, 11.9,1,1, 2.801, 10279.275, 565.414, 52754.647 24/12/09,02:50:28,03,09,1, 11.9,1,1, 2.801, 10279.287, 565.429, 52754.634 24/12/09,02:50:28,04,09,1, 11.9,1,1, 2.801, 10279.321, 565.424, 52754.700 24/12/09,02:50:28,05,09,1, 11.9,1,1, 2.801, 10279.321, 565.443, 52754.683 24/12/09,02:50:28,06,09,1, 11.9,1,1, 2.801, 10279.355, 565.444, 52754.686 24/12/09,02:50:28,07,09,1, 11.9,1,1, 2.801, 10279.380, 565.431, 52754.666 24/12/09,02:50:28,08,09,1, 11.9,1,1, 2.801, 10279.391, 565.468, 52754.686 24/12/09,02:50:28,09,09,1, 11.9,1,1, 2.801, 10279.407, 565.445, 52754.659 24/12/09,02:50:28,10,09,1, 11.9,1,1, 2.801, 10279.432, 565.445, 52754.686 24/12/09,02:50:28,11,09,1, 11.9,1,1, 2.801, 10279.451, 565.461, 52754.590 24/12/09,02:50:28,12,09,1, 11.9,1,1, 2.801, 10279.481, 565.461, 52754.592 24/12/09,02:50:28,13,09,1, 11.9,1,1, 2.801, 10279.502, 565.464, 52754.569 24/12/09,02:50:28,14,09,1, 11.9,1,1, 2.801, 10279.517, 565.483, 52754.603 24/12/09,02:50:28,15,09,1, 11.9,1,1, 2.801, 10279.550, 565.460, 52754.586 24/12/09,02:50:28,16,09,1, 11.9,1,1, 2.801, 10279.554, 565.501, 52754.571 24/12/09,02:50:28,17,09,1, 11.9,1,1, 2.801, 10279.563, 565.491, 52754.595 24/12/09,02:50:28,18,09,1, 11.9,1,1, 2.801, 10279.576, 565.494, 52754.608 24/12/09,02:50:28,19,09,1, 11.9,1,1, 2.801, 10279.575, 565.496, 52754.529 24/12/09,02:50:29,00,09,1, 11.9,1,1, 2.799, 10279.574, 565.496, 52754.529 24/12/09,02:50:29,01,09,1, 11.9,1,1, 2.799, 10279.633, 565.501, 52754.592 24/12/09,02:50:29,02,09,1, 11.9,1,1, 2.799, 10279.664, 565.496, 52754.531 24/12/09,02:50:29,03,09,1, 11.9,1,1, 2.799, 10279.690, 565.489, 52754.474 24/12/09,02:50:29,04,09,1, 11.9,1,1, 2.799, 10279.699, 565.474, 52754.494 24/12/09,02:50:29,05,09,1, 11.9,1,1, 2.799, 10279.720, 565.487, 52754.526 24/12/09,02:50:29,06,09,1, 11.9,1,1, 2.799, 10279.722, 565.493, 52754.494 24/12/09,02:50:29,07,09,1, 11.9,1,1, 2.799, 10279.739, 565.478, 52754.524 24/12/09,02:50:29,08,09,1, 11.9,1,1, 2.799, 10279.763, 565.474, 52754.533 24/12/09,02:50:29,09,09,1, 11.9,1,1, 2.799, 10279.769, 565.452, 52754.474 24/12/09,02:50:29,10,09,1, 11.9,1,1, 2.799, 10279.809, 565.468, 52754.551 24/12/09,02:50:29,11,09,1, 11.9,1,1, 2.799, 10279.822, 565.471, 52754.487 24/12/09,02:50:29,12,09,1, 11.9,1,1, 2.799, 10279.819, 565.450, 52754.455 24/12/09,02:50:29,13,09,1, 11.9,1,1, 2.799, 10279.855, 565.453, 52754.479 24/12/09,02:50:29,14,09,1, 11.9,1,1, 2.799, 10279.858, 565.418, 52754.392 24/12/09,02:50:29,15,09,1, 11.9,1,1, 2.799, 10279.899, 565.416, 52754.388 24/12/09,02:50:29,16,09,1, 11.9,1,1, 2.799, 10279.890, 565.412, 52754.404 24/12/09,02:50:29,17,09,1, 11.9,1,1, 2.799, 10279.883, 565.416, 52754.321 24/12/09,02:50:29,18,09,1, 11.9,1,1, 2.799, 10279.892, 565.410, 52754.320 24/12/09,02:50:29,19,09,1, 11.9,1,1, 2.799, 10279.934, 565.393, 52754.359 24/12/09,02:50:30,00,10,1, 11.9,1,1, 2.800, 10279.933, 565.393, 52754.359 24/12/09,02:50:30,01,10,1, 11.9,1,1, 2.800, 10279.927, 565.407, 52754.339 24/12/09,02:50:30,02,10,1, 11.9,1,1, 2.800, 10279.998, 565.373, 52754.305 24/12/09,02:50:30,03,10,1, 11.9,1,1, 2.800, 10279.996, 565.374, 52754.279 24/12/09,02:50:30,04,10,1, 11.9,1,1, 2.800, 10279.992, 565.385, 52754.270 24/12/09,02:50:30,05,10,1, 11.9,1,1, 2.800, 10279.994, 565.380, 52754.277 24/12/09,02:50:30,06,10,1, 11.9,1,1, 2.800, 10280.001, 565.403, 52754.206 24/12/09,02:50:30,07,10,1, 11.9,1,1, 2.800, 10280.033, 565.376, 52754.290 24/12/09,02:50:30,08,10,1, 11.9,1,1, 2.800, 10280.042, 565.347, 52754.184 24/12/09,02:50:30,09,10,1, 11.9,1,1, 2.800, 10280.053, 565.339, 52754.244 24/12/09,02:50:30,10,10,1, 11.9,1,1, 2.800, 10280.072, 565.368, 52754.215 24/12/09,02:50:30,11,10,1, 11.9,1,1, 2.800, 10280.099, 565.341, 52754.197 24/12/09,02:50:30,12,10,1, 11.9,1,1, 2.800, 10280.100, 565.310, 52754.194 24/12/09,02:50:30,13,10,1, 11.9,1,1, 2.800, 10280.118, 565.296, 52754.179 24/12/09,02:50:30,14,10,1, 11.9,1,1, 2.800, 10280.148, 565.288, 52754.202 24/12/09,02:50:30,15,10,1, 11.9,1,1, 2.800, 10280.141, 565.288, 52754.130 24/12/09,02:50:30,16,10,1, 11.9,1,1, 2.800, 10280.167, 565.274, 52754.106 24/12/09,02:50:30,17,10,1, 11.9,1,1, 2.800, 10280.181, 565.283, 52754.129 24/12/09,02:50:30,18,10,1, 11.9,1,1, 2.800, 10280.174, 565.274, 52754.188 24/12/09,02:50:30,19,10,1, 11.9,1,1, 2.800, 10280.196, 565.253, 52754.150 24/12/09,02:50:31,00,10,1, 11.9,1,1, 2.803, 10280.192, 565.253, 52754.150 24/12/09,02:50:31,01,10,1, 11.9,1,1, 2.803, 10280.201, 565.234, 52754.147 24/12/09,02:50:31,02,10,1, 11.9,1,1, 2.803, 10280.225, 565.236, 52754.139 24/12/09,02:50:31,03,10,1, 11.9,1,1, 2.803, 10280.245, 565.215, 52754.067 24/12/09,02:50:31,04,10,1, 11.9,1,1, 2.803, 10280.234, 565.223, 52754.069 24/12/09,02:50:31,05,10,1, 11.9,1,1, 2.803, 10280.249, 565.210, 52754.033 24/12/09,02:50:31,06,10,1, 11.9,1,1, 2.803, 10280.268, 565.205, 52754.055 24/12/09,02:50:31,07,10,1, 11.9,1,1, 2.803, 10280.258, 565.203, 52754.014 24/12/09,02:50:31,08,10,1, 11.9,1,1, 2.803, 10280.266, 565.177, 52754.016 24/12/09,02:50:31,09,10,1, 11.9,1,1, 2.803, 10280.279, 565.162, 52754.014 24/12/09,02:50:31,10,10,1, 11.9,1,1, 2.803, 10280.287, 565.133, 52753.983 24/12/09,02:50:31,11,10,1, 11.9,1,1, 2.803, 10280.302, 565.114, 52753.955 24/12/09,02:50:31,12,10,1, 11.9,1,1, 2.803, 10280.311, 565.108, 52753.961 24/12/09,02:50:31,13,10,1, 11.9,1,1, 2.803, 10280.301, 565.099, 52753.949 24/12/09,02:50:31,14,10,1, 11.9,1,1, 2.803, 10280.310, 565.067, 52754.005 24/12/09,02:50:31,15,10,1, 11.9,1,1, 2.803, 10280.321, 565.098, 52753.984 24/12/09,02:50:31,16,10,1, 11.9,1,1, 2.803, 10280.360, 565.069, 52753.930 24/12/09,02:50:31,17,10,1, 11.9,1,1, 2.803, 10280.355, 565.048, 52753.960 24/12/09,02:50:31,18,10,1, 11.9,1,1, 2.803, 10280.362, 565.051, 52753.911 24/12/09,02:50:31,19,10,1, 11.9,1,1, 2.803, 10280.363, 565.039, 52753.918 24/12/09,02:50:32,00,09,1, 11.8,1,1, 2.797, 10280.359, 565.039, 52753.918 24/12/09,02:50:32,01,09,1, 11.8,1,1, 2.797, 10280.376, 565.000, 52753.870 24/12/09,02:50:32,02,09,1, 11.8,1,1, 2.797, 10280.376, 565.001, 52753.910 24/12/09,02:50:32,03,09,1, 11.8,1,1, 2.797, 10280.410, 564.997, 52753.903 24/12/09,02:50:32,04,09,1, 11.8,1,1, 2.797, 10280.403, 564.974, 52753.866 24/12/09,02:50:32,05,09,1, 11.8,1,1, 2.797, 10280.411, 564.957, 52753.837 24/12/09,02:50:32,06,09,1, 11.8,1,1, 2.797, 10280.422, 564.958, 52753.855 24/12/09,02:50:32,07,09,1, 11.8,1,1, 2.797, 10280.462, 564.901, 52753.841 24/12/09,02:50:32,08,09,1, 11.8,1,1, 2.797, 10280.439, 564.908, 52753.804 24/12/09,02:50:32,09,09,1, 11.8,1,1, 2.797, 10280.425, 564.887, 52753.865 24/12/09,02:50:32,10,09,1, 11.8,1,1, 2.797, 10280.457, 564.891, 52753.886 24/12/09,02:50:32,11,09,1, 11.8,1,1, 2.797, 10280.444, 564.890, 52753.858 24/12/09,02:50:32,12,09,1, 11.8,1,1, 2.797, 10280.469, 564.878, 52753.815 24/12/09,02:50:32,13,09,1, 11.8,1,1, 2.797, 10280.496, 564.852, 52753.786 24/12/09,02:50:32,14,09,1, 11.8,1,1, 2.797, 10280.472, 564.827, 52753.844 24/12/09,02:50:32,15,09,1, 11.8,1,1, 2.797, 10280.500, 564.825, 52753.831 24/12/09,02:50:32,16,09,1, 11.8,1,1, 2.797, 10280.515, 564.791, 52753.832 24/12/09,02:50:32,17,09,1, 11.8,1,1, 2.797, 10280.531, 564.781, 52753.800 24/12/09,02:50:32,18,09,1, 11.8,1,1, 2.797, 10280.548, 564.790, 52753.832 24/12/09,02:50:32,19,09,1, 11.8,1,1, 2.797, 10280.577, 564.773, 52753.789 24/12/09,02:50:33,00,10,1, 11.9,1,1, 2.793, 10280.576, 564.773, 52753.789 24/12/09,02:50:33,01,10,1, 11.9,1,1, 2.793, 10280.569, 564.751, 52753.751 24/12/09,02:50:33,02,10,1, 11.9,1,1, 2.793, 10280.586, 564.758, 52753.800 24/12/09,02:50:33,03,10,1, 11.9,1,1, 2.793, 10280.584, 564.728, 52753.762 24/12/09,02:50:33,04,10,1, 11.9,1,1, 2.793, 10280.597, 564.716, 52753.791 24/12/09,02:50:33,05,10,1, 11.9,1,1, 2.793, 10280.612, 564.711, 52753.787 24/12/09,02:50:33,06,10,1, 11.9,1,1, 2.793, 10280.627, 564.679, 52753.790 24/12/09,02:50:33,07,10,1, 11.9,1,1, 2.793, 10280.623, 564.685, 52753.807 24/12/09,02:50:33,08,10,1, 11.9,1,1, 2.793, 10280.660, 564.669, 52753.661 24/12/09,02:50:33,09,10,1, 11.9,1,1, 2.793, 10280.650, 564.673, 52753.824 24/12/09,02:50:33,10,10,1, 11.9,1,1, 2.793, 10280.657, 564.652, 52753.842 24/12/09,02:50:33,11,10,1, 11.9,1,1, 2.793, 10280.672, 564.643, 52753.755 24/12/09,02:50:33,12,10,1, 11.9,1,1, 2.793, 10280.691, 564.627, 52753.752 24/12/09,02:50:33,13,10,1, 11.9,1,1, 2.793, 10280.700, 564.617, 52753.781 24/12/09,02:50:33,14,10,1, 11.9,1,1, 2.793, 10280.709, 564.596, 52753.799 24/12/09,02:50:33,15,10,1, 11.9,1,1, 2.793, 10280.737, 564.596, 52753.740 24/12/09,02:50:33,16,10,1, 11.9,1,1, 2.793, 10280.722, 564.579, 52753.759 24/12/09,02:50:33,17,10,1, 11.9,1,1, 2.793, 10280.762, 564.560, 52753.786 24/12/09,02:50:33,18,10,1, 11.9,1,1, 2.793, 10280.769, 564.548, 52753.833 24/12/09,02:50:33,19,10,1, 11.9,1,1, 2.793, 10280.760, 564.530, 52753.748 24/12/09,02:50:34,00,09,1, 12.0,1,1, 2.796, 10280.759, 564.530, 52753.748 24/12/09,02:50:34,01,09,1, 12.0,1,1, 2.796, 10280.760, 564.510, 52753.790 24/12/09,02:50:34,02,09,1, 12.0,1,1, 2.796, 10280.814, 564.501, 52753.846 24/12/09,02:50:34,03,09,1, 12.0,1,1, 2.796, 10280.812, 564.507, 52753.799 24/12/09,02:50:34,04,09,1, 12.0,1,1, 2.796, 10280.835, 564.494, 52753.750 24/12/09,02:50:34,05,09,1, 12.0,1,1, 2.796, 10280.839, 564.463, 52753.729 24/12/09,02:50:34,06,09,1, 12.0,1,1, 2.796, 10280.873, 564.437, 52753.712 24/12/09,02:50:34,07,09,1, 12.0,1,1, 2.796, 10280.862, 564.438, 52753.726 24/12/09,02:50:34,08,09,1, 12.0,1,1, 2.796, 10280.877, 564.436, 52753.744 24/12/09,02:50:34,09,09,1, 12.0,1,1, 2.796, 10280.894, 564.425, 52753.785 24/12/09,02:50:34,10,09,1, 12.0,1,1, 2.796, 10280.908, 564.392, 52753.685 24/12/09,02:50:34,11,09,1, 12.0,1,1, 2.796, 10280.907, 564.405, 52753.719 24/12/09,02:50:34,12,09,1, 12.0,1,1, 2.796, 10280.889, 564.396, 52753.704 24/12/09,02:50:34,13,09,1, 12.0,1,1, 2.796, 10280.925, 564.366, 52753.762 24/12/09,02:50:34,14,09,1, 12.0,1,1, 2.796, 10280.933, 564.372, 52753.770 24/12/09,02:50:34,15,09,1, 12.0,1,1, 2.796, 10280.959, 564.340, 52753.658 24/12/09,02:50:34,16,09,1, 12.0,1,1, 2.796, 10280.968, 564.339, 52753.759 24/12/09,02:50:34,17,09,1, 12.0,1,1, 2.796, 10280.992, 564.340, 52753.728 24/12/09,02:50:34,18,09,1, 12.0,1,1, 2.796, 10280.980, 564.329, 52753.776 24/12/09,02:50:34,19,09,1, 12.0,1,1, 2.796, 10281.018, 564.294, 52753.737 24/12/09,02:50:35,00,09,1, 12.0,1,1, 2.799, 10281.010, 564.294, 52753.737 24/12/09,02:50:35,01,09,1, 12.0,1,1, 2.799, 10281.036, 564.278, 52753.775 24/12/09,02:50:35,02,09,1, 12.0,1,1, 2.799, 10281.035, 564.279, 52753.755 24/12/09,02:50:35,03,09,1, 12.0,1,1, 2.799, 10281.029, 564.275, 52753.768 24/12/09,02:50:35,04,09,1, 12.0,1,1, 2.799, 10281.057, 564.264, 52753.683 24/12/09,02:50:35,05,09,1, 12.0,1,1, 2.799, 10281.057, 564.265, 52753.707 24/12/09,02:50:35,06,09,1, 12.0,1,1, 2.799, 10281.066, 564.250, 52753.699 24/12/09,02:50:35,07,09,1, 12.0,1,1, 2.799, 10281.073, 564.228, 52753.762 24/12/09,02:50:35,08,09,1, 12.0,1,1, 2.799, 10281.111, 564.238, 52753.723 24/12/09,02:50:35,09,09,1, 12.0,1,1, 2.799, 10281.093, 564.228, 52753.644 24/12/09,02:50:35,10,09,1, 12.0,1,1, 2.799, 10281.104, 564.218, 52753.701 24/12/09,02:50:35,11,09,1, 12.0,1,1, 2.799, 10281.091, 564.198, 52753.692 24/12/09,02:50:35,12,09,1, 12.0,1,1, 2.799, 10281.130, 564.206, 52753.615 24/12/09,02:50:35,13,09,1, 12.0,1,1, 2.799, 10281.144, 564.184, 52753.633 24/12/09,02:50:35,14,09,1, 12.0,1,1, 2.799, 10281.138, 564.186, 52753.673 24/12/09,02:50:35,15,09,1, 12.0,1,1, 2.799, 10281.158, 564.162, 52753.709 24/12/09,02:50:35,16,09,1, 12.0,1,1, 2.799, 10281.146, 564.168, 52753.693 24/12/09,02:50:35,17,09,1, 12.0,1,1, 2.799, 10281.204, 564.153, 52753.711 24/12/09,02:50:35,18,09,1, 12.0,1,1, 2.799, 10281.214, 564.150, 52753.644 24/12/09,02:50:35,19,09,1, 12.0,1,1, 2.799, 10281.187, 564.143, 52753.680 24/12/09,02:50:36,00,09,1, 11.9,1,1, 2.796, 10281.185, 564.143, 52753.680 24/12/09,02:50:36,01,09,1, 11.9,1,1, 2.796, 10281.207, 564.126, 52753.716 24/12/09,02:50:36,02,09,1, 11.9,1,1, 2.796, 10281.234, 564.140, 52753.588 24/12/09,02:50:36,03,09,1, 11.9,1,1, 2.796, 10281.238, 564.119, 52753.682 24/12/09,02:50:36,04,09,1, 11.9,1,1, 2.796, 10281.274, 564.118, 52753.648 24/12/09,02:50:36,05,09,1, 11.9,1,1, 2.796, 10281.256, 564.117, 52753.638 24/12/09,02:50:36,06,09,1, 11.9,1,1, 2.796, 10281.290, 564.104, 52753.615 24/12/09,02:50:36,07,09,1, 11.9,1,1, 2.796, 10281.289, 564.112, 52753.605 24/12/09,02:50:36,08,09,1, 11.9,1,1, 2.796, 10281.279, 564.111, 52753.576 24/12/09,02:50:36,09,09,1, 11.9,1,1, 2.796, 10281.305, 564.096, 52753.627 24/12/09,02:50:36,10,09,1, 11.9,1,1, 2.796, 10281.306, 564.098, 52753.621 24/12/09,02:50:36,11,09,1, 11.9,1,1, 2.796, 10281.291, 564.080, 52753.646 24/12/09,02:50:36,12,09,1, 11.9,1,1, 2.796, 10281.331, 564.086, 52753.592 24/12/09,02:50:36,13,09,1, 11.9,1,1, 2.796, 10281.345, 564.068, 52753.575 24/12/09,02:50:36,14,09,1, 11.9,1,1, 2.796, 10281.333, 564.081, 52753.569 24/12/09,02:50:36,15,09,1, 11.9,1,1, 2.796, 10281.362, 564.045, 52753.520 24/12/09,02:50:36,16,09,1, 11.9,1,1, 2.796, 10281.376, 564.056, 52753.549 24/12/09,02:50:36,17,09,1, 11.9,1,1, 2.796, 10281.402, 564.038, 52753.595 24/12/09,02:50:36,18,09,1, 11.9,1,1, 2.796, 10281.395, 564.048, 52753.511 24/12/09,02:50:36,19,09,1, 11.9,1,1, 2.796, 10281.417, 564.038, 52753.546 24/12/09,02:50:37,00,09,1, 11.9,1,1, 2.797, 10281.410, 564.038, 52753.546 24/12/09,02:50:37,01,09,1, 11.9,1,1, 2.797, 10281.429, 564.041, 52753.543 24/12/09,02:50:37,02,09,1, 11.9,1,1, 2.797, 10281.436, 564.055, 52753.499 24/12/09,02:50:37,03,09,1, 11.9,1,1, 2.797, 10281.436, 564.034, 52753.550 24/12/09,02:50:37,04,09,1, 11.9,1,1, 2.797, 10281.447, 564.034, 52753.501 24/12/09,02:50:37,05,09,1, 11.9,1,1, 2.797, 10281.473, 564.040, 52753.493 24/12/09,02:50:37,06,09,1, 11.9,1,1, 2.797, 10281.476, 564.032, 52753.511 24/12/09,02:50:37,07,09,1, 11.9,1,1, 2.797, 10281.507, 564.024, 52753.507 24/12/09,02:50:37,08,09,1, 11.9,1,1, 2.797, 10281.493, 564.032, 52753.525 24/12/09,02:50:37,09,09,1, 11.9,1,1, 2.797, 10281.476, 564.012, 52753.462 24/12/09,02:50:37,10,09,1, 11.9,1,1, 2.797, 10281.502, 564.015, 52753.552 24/12/09,02:50:37,11,09,1, 11.9,1,1, 2.797, 10281.521, 563.993, 52753.442 24/12/09,02:50:37,12,09,1, 11.9,1,1, 2.797, 10281.533, 563.998, 52753.474 24/12/09,02:50:37,13,09,1, 11.9,1,1, 2.797, 10281.558, 563.999, 52753.473 24/12/09,02:50:37,14,09,1, 11.9,1,1, 2.797, 10281.548, 564.014, 52753.458 24/12/09,02:50:37,15,09,1, 11.9,1,1, 2.797, 10281.575, 563.978, 52753.393 24/12/09,02:50:37,16,09,1, 11.9,1,1, 2.797, 10281.564, 563.992, 52753.452 24/12/09,02:50:37,17,09,1, 11.9,1,1, 2.797, 10281.578, 564.005, 52753.395 24/12/09,02:50:37,18,09,1, 11.9,1,1, 2.797, 10281.600, 564.005, 52753.414 24/12/09,02:50:37,19,09,1, 11.9,1,1, 2.797, 10281.611, 563.996, 52753.341 24/12/09,02:50:38,00,10,1, 12.0,1,1, 2.801, 10281.610, 563.996, 52753.341 24/12/09,02:50:38,01,10,1, 12.0,1,1, 2.801, 10281.630, 563.967, 52753.317 24/12/09,02:50:38,02,10,1, 12.0,1,1, 2.801, 10281.641, 563.962, 52753.396 24/12/09,02:50:38,03,10,1, 12.0,1,1, 2.801, 10281.658, 563.966, 52753.271 24/12/09,02:50:38,04,10,1, 12.0,1,1, 2.801, 10281.678, 563.954, 52753.377 24/12/09,02:50:38,05,10,1, 12.0,1,1, 2.801, 10281.680, 563.933, 52753.267 24/12/09,02:50:38,06,10,1, 12.0,1,1, 2.801, 10281.662, 563.944, 52753.314 24/12/09,02:50:38,07,10,1, 12.0,1,1, 2.801, 10281.678, 563.945, 52753.336 24/12/09,02:50:38,08,10,1, 12.0,1,1, 2.801, 10281.705, 563.955, 52753.291 24/12/09,02:50:38,09,10,1, 12.0,1,1, 2.801, 10281.711, 563.928, 52753.230 24/12/09,02:50:38,10,10,1, 12.0,1,1, 2.801, 10281.744, 563.951, 52753.272 24/12/09,02:50:38,11,10,1, 12.0,1,1, 2.801, 10281.736, 563.929, 52753.285 24/12/09,02:50:38,12,10,1, 12.0,1,1, 2.801, 10281.746, 563.931, 52753.242 24/12/09,02:50:38,13,10,1, 12.0,1,1, 2.801, 10281.758, 563.915, 52753.297 24/12/09,02:50:38,14,10,1, 12.0,1,1, 2.801, 10281.776, 563.917, 52753.279 24/12/09,02:50:38,15,10,1, 12.0,1,1, 2.801, 10281.779, 563.931, 52753.249 24/12/09,02:50:38,16,10,1, 12.0,1,1, 2.801, 10281.814, 563.935, 52753.271 24/12/09,02:50:38,17,10,1, 12.0,1,1, 2.801, 10281.821, 563.925, 52753.224 24/12/09,02:50:38,18,10,1, 12.0,1,1, 2.801, 10281.831, 563.894, 52753.169 24/12/09,02:50:38,19,10,1, 12.0,1,1, 2.801, 10281.830, 563.902, 52753.164 24/12/09,02:50:39,00,10,1, 11.9,1,1, 2.799, 10281.827, 563.902, 52753.164 24/12/09,02:50:39,01,10,1, 11.9,1,1, 2.799, 10281.879, 563.899, 52753.194 24/12/09,02:50:39,02,10,1, 11.9,1,1, 2.799, 10281.884, 563.890, 52753.183 24/12/09,02:50:39,03,10,1, 11.9,1,1, 2.799, 10281.912, 563.873, 52753.147 24/12/09,02:50:39,04,10,1, 11.9,1,1, 2.799, 10281.932, 563.861, 52753.153 24/12/09,02:50:39,05,10,1, 11.9,1,1, 2.799, 10281.963, 563.874, 52753.178 24/12/09,02:50:39,06,10,1, 11.9,1,1, 2.799, 10281.943, 563.852, 52753.114 24/12/09,02:50:39,07,10,1, 11.9,1,1, 2.799, 10281.930, 563.866, 52753.297 24/12/09,02:50:39,08,10,1, 11.9,1,1, 2.799, 10281.946, 563.857, 52753.124 24/12/09,02:50:39,09,10,1, 11.9,1,1, 2.799, 10281.977, 563.849, 52753.062 24/12/09,02:50:39,10,10,1, 11.9,1,1, 2.799, 10282.027, 563.846, 52753.068 24/12/09,02:50:39,11,10,1, 11.9,1,1, 2.799, 10282.010, 563.847, 52753.081 24/12/09,02:50:39,12,10,1, 11.9,1,1, 2.799, 10282.045, 563.841, 52753.035 24/12/09,02:50:39,13,10,1, 11.9,1,1, 2.799, 10282.087, 563.827, 52753.058 24/12/09,02:50:39,14,10,1, 11.9,1,1, 2.799, 10282.089, 563.831, 52753.040 24/12/09,02:50:39,15,10,1, 11.9,1,1, 2.799, 10282.105, 563.834, 52753.063 24/12/09,02:50:39,16,10,1, 11.9,1,1, 2.799, 10282.114, 563.796, 52753.054 24/12/09,02:50:39,17,10,1, 11.9,1,1, 2.799, 10282.128, 563.831, 52753.007 24/12/09,02:50:39,18,10,1, 11.9,1,1, 2.799, 10282.165, 563.811, 52752.982 24/12/09,02:50:39,19,10,1, 11.9,1,1, 2.799, 10282.165, 563.803, 52753.026 24/12/09,02:50:40,00,10,1, 12.0,1,1, 2.798, 10282.161, 563.803, 52753.026 24/12/09,02:50:40,01,10,1, 12.0,1,1, 2.798, 10282.211, 563.764, 52752.986 24/12/09,02:50:40,02,10,1, 12.0,1,1, 2.798, 10282.227, 563.778, 52752.965 24/12/09,02:50:40,03,10,1, 12.0,1,1, 2.798, 10282.235, 563.764, 52752.937 24/12/09,02:50:40,04,10,1, 12.0,1,1, 2.798, 10282.260, 563.751, 52752.936 24/12/09,02:50:40,05,10,1, 12.0,1,1, 2.798, 10282.290, 563.755, 52752.942 24/12/09,02:50:40,06,10,1, 12.0,1,1, 2.798, 10282.313, 563.759, 52752.923 24/12/09,02:50:40,07,10,1, 12.0,1,1, 2.798, 10282.321, 563.750, 52752.929 24/12/09,02:50:40,08,10,1, 12.0,1,1, 2.798, 10282.343, 563.723, 52752.878 24/12/09,02:50:40,09,10,1, 12.0,1,1, 2.798, 10282.339, 563.743, 52752.944 24/12/09,02:50:40,10,10,1, 12.0,1,1, 2.798, 10282.379, 563.723, 52752.924 24/12/09,02:50:40,11,10,1, 12.0,1,1, 2.798, 10282.399, 563.714, 52752.886 24/12/09,02:50:40,12,10,1, 12.0,1,1, 2.798, 10282.400, 563.719, 52752.911 24/12/09,02:50:40,13,10,1, 12.0,1,1, 2.798, 10282.435, 563.710, 52752.832 24/12/09,02:50:40,14,10,1, 12.0,1,1, 2.798, 10282.438, 563.722, 52752.900 24/12/09,02:50:40,15,10,1, 12.0,1,1, 2.798, 10282.475, 563.711, 52752.872 24/12/09,02:50:40,16,10,1, 12.0,1,1, 2.798, 10282.493, 563.704, 52752.899 24/12/09,02:50:40,17,10,1, 12.0,1,1, 2.798, 10282.486, 563.720, 52752.887 24/12/09,02:50:40,18,10,1, 12.0,1,1, 2.798, 10282.511, 563.704, 52752.796 24/12/09,02:50:40,19,10,1, 12.0,1,1, 2.798, 10282.532, 563.698, 52752.798 24/12/09,02:50:41,00,10,1, 11.8,1,1, 2.799, 10282.528, 563.698, 52752.798 24/12/09,02:50:41,01,10,1, 11.8,1,1, 2.799, 10282.569, 563.699, 52752.782 24/12/09,02:50:41,02,10,1, 11.8,1,1, 2.799, 10282.591, 563.680, 52752.828 24/12/09,02:50:41,03,10,1, 11.8,1,1, 2.799, 10282.602, 563.683, 52752.802 24/12/09,02:50:41,04,10,1, 11.8,1,1, 2.799, 10282.628, 563.703, 52752.805 24/12/09,02:50:41,05,10,1, 11.8,1,1, 2.799, 10282.647, 563.667, 52752.770 24/12/09,02:50:41,06,10,1, 11.8,1,1, 2.799, 10282.684, 563.677, 52752.767 24/12/09,02:50:41,07,10,1, 11.8,1,1, 2.799, 10282.684, 563.685, 52752.794 24/12/09,02:50:41,08,10,1, 11.8,1,1, 2.799, 10282.708, 563.682, 52752.761 24/12/09,02:50:41,09,10,1, 11.8,1,1, 2.799, 10282.701, 563.677, 52752.797 24/12/09,02:50:41,10,10,1, 11.8,1,1, 2.799, 10282.716, 563.674, 52752.815 24/12/09,02:50:41,11,10,1, 11.8,1,1, 2.799, 10282.773, 563.674, 52752.721 24/12/09,02:50:41,12,10,1, 11.8,1,1, 2.799, 10282.760, 563.679, 52752.795 24/12/09,02:50:41,13,10,1, 11.8,1,1, 2.799, 10282.791, 563.658, 52752.798 24/12/09,02:50:41,14,10,1, 11.8,1,1, 2.799, 10282.811, 563.660, 52752.752 24/12/09,02:50:41,15,10,1, 11.8,1,1, 2.799, 10282.828, 563.685, 52752.769 24/12/09,02:50:41,16,10,1, 11.8,1,1, 2.799, 10282.850, 563.667, 52752.753 24/12/09,02:50:41,17,10,1, 11.8,1,1, 2.799, 10282.870, 563.652, 52752.757 24/12/09,02:50:41,18,10,1, 11.8,1,1, 2.799, 10282.901, 563.671, 52752.652 24/12/09,02:50:41,19,10,1, 11.8,1,1, 2.799, 10282.915, 563.671, 52752.747 24/12/09,02:50:42,00,10,1, 12.0,1,1, 2.797, 10282.912, 563.671, 52752.747 24/12/09,02:50:42,01,10,1, 12.0,1,1, 2.797, 10282.943, 563.681, 52752.736 24/12/09,02:50:42,02,10,1, 12.0,1,1, 2.797, 10282.927, 563.680, 52752.731 24/12/09,02:50:42,03,10,1, 12.0,1,1, 2.797, 10282.948, 563.671, 52752.692 24/12/09,02:50:42,04,10,1, 12.0,1,1, 2.797, 10282.970, 563.677, 52752.689 24/12/09,02:50:42,05,10,1, 12.0,1,1, 2.797, 10282.991, 563.684, 52752.675 24/12/09,02:50:42,06,10,1, 12.0,1,1, 2.797, 10283.031, 563.675, 52752.674 24/12/09,02:50:42,07,10,1, 12.0,1,1, 2.797, 10283.027, 563.684, 52752.688 24/12/09,02:50:42,08,10,1, 12.0,1,1, 2.797, 10283.072, 563.699, 52752.636 24/12/09,02:50:42,09,10,1, 12.0,1,1, 2.797, 10283.114, 563.716, 52752.548 24/12/09,02:50:42,10,10,1, 12.0,1,1, 2.797, 10283.117, 563.717, 52752.710 24/12/09,02:50:42,11,10,1, 12.0,1,1, 2.797, 10283.167, 563.702, 52752.612 24/12/09,02:50:42,12,10,1, 12.0,1,1, 2.797, 10283.162, 563.713, 52752.687 24/12/09,02:50:42,13,10,1, 12.0,1,1, 2.797, 10283.193, 563.729, 52752.714 24/12/09,02:50:42,14,10,1, 12.0,1,1, 2.797, 10283.192, 563.718, 52752.667 24/12/09,02:50:42,15,10,1, 12.0,1,1, 2.797, 10283.218, 563.741, 52752.668 24/12/09,02:50:42,16,10,1, 12.0,1,1, 2.797, 10283.204, 563.735, 52752.598 24/12/09,02:50:42,17,10,1, 12.0,1,1, 2.797, 10283.243, 563.742, 52752.603 24/12/09,02:50:42,18,10,1, 12.0,1,1, 2.797, 10283.244, 563.762, 52752.599 24/12/09,02:50:42,19,10,1, 12.0,1,1, 2.797, 10283.291, 563.763, 52752.630 24/12/09,02:50:43,00,09,1, 11.9,1,1, 2.796, 10283.288, 563.763, 52752.630 24/12/09,02:50:43,01,09,1, 11.9,1,1, 2.796, 10283.312, 563.764, 52752.622 24/12/09,02:50:43,02,09,1, 11.9,1,1, 2.796, 10283.338, 563.768, 52752.614 24/12/09,02:50:43,03,09,1, 11.9,1,1, 2.796, 10283.365, 563.799, 52752.662 24/12/09,02:50:43,04,09,1, 11.9,1,1, 2.796, 10283.368, 563.796, 52752.681 24/12/09,02:50:43,05,09,1, 11.9,1,1, 2.796, 10283.389, 563.790, 52752.682 24/12/09,02:50:43,06,09,1, 11.9,1,1, 2.796, 10283.413, 563.799, 52752.618 24/12/09,02:50:43,07,09,1, 11.9,1,1, 2.796, 10283.413, 563.821, 52752.658 24/12/09,02:50:43,08,09,1, 11.9,1,1, 2.796, 10283.455, 563.833, 52752.677 24/12/09,02:50:43,09,09,1, 11.9,1,1, 2.796, 10283.479, 563.838, 52752.647 24/12/09,02:50:43,10,09,1, 11.9,1,1, 2.796, 10283.507, 563.857, 52752.667 24/12/09,02:50:43,11,09,1, 11.9,1,1, 2.796, 10283.505, 563.855, 52752.594 24/12/09,02:50:43,12,09,1, 11.9,1,1, 2.796, 10283.526, 563.847, 52752.562 24/12/09,02:50:43,13,09,1, 11.9,1,1, 2.796, 10283.550, 563.890, 52752.633 24/12/09,02:50:43,14,09,1, 11.9,1,1, 2.796, 10283.582, 563.874, 52752.636 24/12/09,02:50:43,15,09,1, 11.9,1,1, 2.796, 10283.598, 563.889, 52752.668 24/12/09,02:50:43,16,09,1, 11.9,1,1, 2.796, 10283.609, 563.897, 52752.633 24/12/09,02:50:43,17,09,1, 11.9,1,1, 2.796, 10283.636, 563.904, 52752.630 24/12/09,02:50:43,18,09,1, 11.9,1,1, 2.796, 10283.642, 563.955, 52752.697 24/12/09,02:50:43,19,09,1, 11.9,1,1, 2.796, 10283.679, 563.926, 52752.569 24/12/09,02:50:44,00,10,1, 11.9,1,1, 2.793, 10283.672, 563.926, 52752.569 24/12/09,02:50:44,01,10,1, 11.9,1,1, 2.793, 10283.731, 563.974, 52752.629 24/12/09,02:50:44,02,10,1, 11.9,1,1, 2.793, 10283.730, 563.968, 52752.677 24/12/09,02:50:44,03,10,1, 11.9,1,1, 2.793, 10283.739, 563.990, 52752.638 24/12/09,02:50:44,04,10,1, 11.9,1,1, 2.793, 10283.764, 563.996, 52752.631 24/12/09,02:50:44,05,10,1, 11.9,1,1, 2.793, 10283.790, 564.008, 52752.637 24/12/09,02:50:44,06,10,1, 11.9,1,1, 2.793, 10283.816, 564.017, 52752.559 24/12/09,02:50:44,07,10,1, 11.9,1,1, 2.793, 10283.857, 564.031, 52752.657 24/12/09,02:50:44,08,10,1, 11.9,1,1, 2.793, 10283.852, 564.067, 52752.624 24/12/09,02:50:44,09,10,1, 11.9,1,1, 2.793, 10283.885, 564.056, 52752.726 24/12/09,02:50:44,10,10,1, 11.9,1,1, 2.793, 10283.903, 564.083, 52752.660 24/12/09,02:50:44,11,10,1, 11.9,1,1, 2.793, 10283.903, 564.103, 52752.704 24/12/09,02:50:44,12,10,1, 11.9,1,1, 2.793, 10283.939, 564.126, 52752.646 24/12/09,02:50:44,13,10,1, 11.9,1,1, 2.793, 10283.970, 564.138, 52752.642 24/12/09,02:50:44,14,10,1, 11.9,1,1, 2.793, 10283.970, 564.153, 52752.695 24/12/09,02:50:44,15,10,1, 11.9,1,1, 2.793, 10284.019, 564.160, 52752.680 24/12/09,02:50:44,16,10,1, 11.9,1,1, 2.793, 10284.003, 564.176, 52752.635 24/12/09,02:50:44,17,10,1, 11.9,1,1, 2.793, 10284.051, 564.176, 52752.678 24/12/09,02:50:44,18,10,1, 11.9,1,1, 2.793, 10284.054, 564.206, 52752.677 24/12/09,02:50:44,19,10,1, 11.9,1,1, 2.793, 10284.089, 564.240, 52752.682 24/12/09,02:50:45,00,09,1, 11.9,1,1, 2.798, 10284.089, 564.240, 52752.682 24/12/09,02:50:45,01,09,1, 11.9,1,1, 2.798, 10284.123, 564.269, 52752.773 24/12/09,02:50:45,02,09,1, 11.9,1,1, 2.798, 10284.148, 564.264, 52752.735 24/12/09,02:50:45,03,09,1, 11.9,1,1, 2.798, 10284.174, 564.288, 52752.760 24/12/09,02:50:45,04,09,1, 11.9,1,1, 2.798, 10284.189, 564.326, 52752.666 24/12/09,02:50:45,05,09,1, 11.9,1,1, 2.798, 10284.213, 564.342, 52752.725 24/12/09,02:50:45,06,09,1, 11.9,1,1, 2.798, 10284.211, 564.355, 52752.716 24/12/09,02:50:45,07,09,1, 11.9,1,1, 2.798, 10284.250, 564.391, 52752.799 24/12/09,02:50:45,08,09,1, 11.9,1,1, 2.798, 10284.269, 564.382, 52752.785 24/12/09,02:50:45,09,09,1, 11.9,1,1, 2.798, 10284.309, 564.402, 52752.799 24/12/09,02:50:45,10,09,1, 11.9,1,1, 2.798, 10284.333, 564.412, 52752.775 24/12/09,02:50:45,11,09,1, 11.9,1,1, 2.798, 10284.324, 564.442, 52752.752 24/12/09,02:50:45,12,09,1, 11.9,1,1, 2.798, 10284.338, 564.457, 52752.796 24/12/09,02:50:45,13,09,1, 11.9,1,1, 2.798, 10284.368, 564.488, 52752.787 24/12/09,02:50:45,14,09,1, 11.9,1,1, 2.798, 10284.376, 564.509, 52752.772 24/12/09,02:50:45,15,09,1, 11.9,1,1, 2.798, 10284.394, 564.517, 52752.771 24/12/09,02:50:45,16,09,1, 11.9,1,1, 2.798, 10284.421, 564.542, 52752.751 24/12/09,02:50:45,17,09,1, 11.9,1,1, 2.798, 10284.410, 564.570, 52752.790 24/12/09,02:50:45,18,09,1, 11.9,1,1, 2.798, 10284.440, 564.564, 52752.774 24/12/09,02:50:45,19,09,1, 11.9,1,1, 2.798, 10284.479, 564.628, 52752.790 24/12/09,02:50:46,00,09,1, 11.9,1,1, 2.799, 10284.473, 564.628, 52752.790 24/12/09,02:50:46,01,09,1, 11.9,1,1, 2.799, 10284.502, 564.645, 52752.818 24/12/09,02:50:46,02,09,1, 11.9,1,1, 2.799, 10284.513, 564.692, 52752.835 24/12/09,02:50:46,03,09,1, 11.9,1,1, 2.799, 10284.544, 564.708, 52752.854 24/12/09,02:50:46,04,09,1, 11.9,1,1, 2.799, 10284.557, 564.713, 52752.802 24/12/09,02:50:46,05,09,1, 11.9,1,1, 2.799, 10284.557, 564.738, 52752.866 24/12/09,02:50:46,06,09,1, 11.9,1,1, 2.799, 10284.603, 564.776, 52752.864 24/12/09,02:50:46,07,09,1, 11.9,1,1, 2.799, 10284.584, 564.777, 52752.875 24/12/09,02:50:46,08,09,1, 11.9,1,1, 2.799, 10284.625, 564.840, 52752.888 24/12/09,02:50:46,09,09,1, 11.9,1,1, 2.799, 10284.636, 564.860, 52752.782 24/12/09,02:50:46,10,09,1, 11.9,1,1, 2.799, 10284.632, 564.865, 52752.887 24/12/09,02:50:46,11,09,1, 11.9,1,1, 2.799, 10284.658, 564.878, 52752.883 24/12/09,02:50:46,12,09,1, 11.9,1,1, 2.799, 10284.678, 564.899, 52752.887 24/12/09,02:50:46,13,09,1, 11.9,1,1, 2.799, 10284.685, 564.906, 52752.828 24/12/09,02:50:46,14,09,1, 11.9,1,1, 2.799, 10284.720, 564.936, 52752.843 24/12/09,02:50:46,15,09,1, 11.9,1,1, 2.799, 10284.735, 564.966, 52752.858 24/12/09,02:50:46,16,09,1, 11.9,1,1, 2.799, 10284.732, 564.946, 52752.821 24/12/09,02:50:46,17,09,1, 11.9,1,1, 2.799, 10284.759, 564.993, 52752.842 24/12/09,02:50:46,18,09,1, 11.9,1,1, 2.799, 10284.748, 565.000, 52752.802 24/12/09,02:50:46,19,09,1, 11.9,1,1, 2.799, 10284.772, 565.039, 52752.819 24/12/09,02:50:47,00,09,1, 11.8,1,1, 2.797, 10284.765, 565.039, 52752.819 24/12/09,02:50:47,01,09,1, 11.8,1,1, 2.797, 10284.810, 565.044, 52752.910 24/12/09,02:50:47,02,09,1, 11.8,1,1, 2.797, 10284.827, 565.079, 52752.868 24/12/09,02:50:47,03,09,1, 11.8,1,1, 2.797, 10284.832, 565.096, 52752.872 24/12/09,02:50:47,04,09,1, 11.8,1,1, 2.797, 10284.849, 565.097, 52752.841 24/12/09,02:50:47,05,09,1, 11.8,1,1, 2.797, 10284.856, 565.124, 52752.912 24/12/09,02:50:47,06,09,1, 11.8,1,1, 2.797, 10284.872, 565.136, 52752.935 24/12/09,02:50:47,07,09,1, 11.8,1,1, 2.797, 10284.885, 565.152, 52752.825 24/12/09,02:50:47,08,09,1, 11.8,1,1, 2.797, 10284.895, 565.168, 52752.926 24/12/09,02:50:47,09,09,1, 11.8,1,1, 2.797, 10284.912, 565.185, 52752.891 24/12/09,02:50:47,10,09,1, 11.8,1,1, 2.797, 10284.903, 565.210, 52752.886 24/12/09,02:50:47,11,09,1, 11.8,1,1, 2.797, 10284.963, 565.203, 52752.849 24/12/09,02:50:47,12,09,1, 11.8,1,1, 2.797, 10284.946, 565.216, 52752.866 24/12/09,02:50:47,13,09,1, 11.8,1,1, 2.797, 10284.961, 565.221, 52752.852 24/12/09,02:50:47,14,09,1, 11.8,1,1, 2.797, 10284.968, 565.226, 52752.874 24/12/09,02:50:47,15,09,1, 11.8,1,1, 2.797, 10284.978, 565.232, 52752.826 24/12/09,02:50:47,16,09,1, 11.8,1,1, 2.797, 10285.009, 565.257, 52752.837 24/12/09,02:50:47,17,09,1, 11.8,1,1, 2.797, 10285.046, 565.256, 52752.888 24/12/09,02:50:47,18,09,1, 11.8,1,1, 2.797, 10285.024, 565.281, 52752.816 24/12/09,02:50:47,19,09,1, 11.8,1,1, 2.797, 10285.039, 565.311, 52752.837 24/12/09,02:50:48,00,11,1, 11.9,1,1, 2.800, 10285.032, 565.311, 52752.837 24/12/09,02:50:48,01,11,1, 11.9,1,1, 2.800, 10285.078, 565.353, 52752.789 24/12/09,02:50:48,02,11,1, 11.9,1,1, 2.800, 10285.075, 565.342, 52752.829 24/12/09,02:50:48,03,11,1, 11.9,1,1, 2.800, 10285.096, 565.389, 52752.847 24/12/09,02:50:48,04,11,1, 11.9,1,1, 2.800, 10285.109, 565.364, 52752.801 24/12/09,02:50:48,05,11,1, 11.9,1,1, 2.800, 10285.106, 565.380, 52752.806 24/12/09,02:50:48,06,11,1, 11.9,1,1, 2.800, 10285.122, 565.422, 52752.857 24/12/09,02:50:48,07,11,1, 11.9,1,1, 2.800, 10285.145, 565.412, 52752.831 24/12/09,02:50:48,08,11,1, 11.9,1,1, 2.800, 10285.157, 565.443, 52752.827 24/12/09,02:50:48,09,11,1, 11.9,1,1, 2.800, 10285.172, 565.443, 52752.903 24/12/09,02:50:48,10,11,1, 11.9,1,1, 2.800, 10285.167, 565.448, 52752.814 24/12/09,02:50:48,11,11,1, 11.9,1,1, 2.800, 10285.181, 565.457, 52752.829 24/12/09,02:50:48,12,11,1, 11.9,1,1, 2.800, 10285.169, 565.466, 52752.758 24/12/09,02:50:48,13,11,1, 11.9,1,1, 2.800, 10285.216, 565.503, 52752.802 24/12/09,02:50:48,14,11,1, 11.9,1,1, 2.800, 10285.197, 565.475, 52752.743 24/12/09,02:50:48,15,11,1, 11.9,1,1, 2.800, 10285.220, 565.499, 52752.800 24/12/09,02:50:48,16,11,1, 11.9,1,1, 2.800, 10285.203, 565.490, 52752.759 24/12/09,02:50:48,17,11,1, 11.9,1,1, 2.800, 10285.195, 565.520, 52752.770 24/12/09,02:50:48,18,11,1, 11.9,1,1, 2.800, 10285.248, 565.513, 52752.767 24/12/09,02:50:48,19,11,1, 11.9,1,1, 2.800, 10285.235, 565.556, 52752.741 24/12/09,02:50:49,00,09,1, 11.8,1,1, 2.797, 10285.232, 565.556, 52752.741 24/12/09,02:50:49,01,09,1, 11.8,1,1, 2.797, 10285.277, 565.571, 52752.801 24/12/09,02:50:49,02,09,1, 11.8,1,1, 2.797, 10285.253, 565.585, 52752.743 24/12/09,02:50:49,03,09,1, 11.8,1,1, 2.797, 10285.260, 565.605, 52752.655 24/12/09,02:50:49,04,09,1, 11.8,1,1, 2.797, 10285.309, 565.600, 52752.723 24/12/09,02:50:49,05,09,1, 11.8,1,1, 2.797, 10285.283, 565.598, 52752.680 24/12/09,02:50:49,06,09,1, 11.8,1,1, 2.797, 10285.313, 565.609, 52752.703 24/12/09,02:50:49,07,09,1, 11.8,1,1, 2.797, 10285.320, 565.630, 52752.762 24/12/09,02:50:49,08,09,1, 11.8,1,1, 2.797, 10285.324, 565.664, 52752.729 24/12/09,02:50:49,09,09,1, 11.8,1,1, 2.797, 10285.330, 565.645, 52752.719 24/12/09,02:50:49,10,09,1, 11.8,1,1, 2.797, 10285.351, 565.676, 52752.745 24/12/09,02:50:49,11,09,1, 11.8,1,1, 2.797, 10285.359, 565.673, 52752.720 24/12/09,02:50:49,12,09,1, 11.8,1,1, 2.797, 10285.363, 565.669, 52752.676 24/12/09,02:50:49,13,09,1, 11.8,1,1, 2.797, 10285.369, 565.695, 52752.665 24/12/09,02:50:49,14,09,1, 11.8,1,1, 2.797, 10285.406, 565.699, 52752.692 24/12/09,02:50:49,15,09,1, 11.8,1,1, 2.797, 10285.413, 565.707, 52752.638 24/12/09,02:50:49,16,09,1, 11.8,1,1, 2.797, 10285.396, 565.701, 52752.676 24/12/09,02:50:49,17,09,1, 11.8,1,1, 2.797, 10285.405, 565.719, 52752.608 24/12/09,02:50:49,18,09,1, 11.8,1,1, 2.797, 10285.415, 565.768, 52752.673 24/12/09,02:50:49,19,09,1, 11.8,1,1, 2.797, 10285.446, 565.739, 52752.650 24/12/09,02:50:50,00,10,1, 12.0,1,1, 2.798, 10285.441, 565.739, 52752.650 24/12/09,02:50:50,01,10,1, 12.0,1,1, 2.798, 10285.445, 565.773, 52752.668 24/12/09,02:50:50,02,10,1, 12.0,1,1, 2.798, 10285.449, 565.788, 52752.669 24/12/09,02:50:50,03,10,1, 12.0,1,1, 2.798, 10285.444, 565.774, 52752.562 24/12/09,02:50:50,04,10,1, 12.0,1,1, 2.798, 10285.450, 565.791, 52752.669 24/12/09,02:50:50,05,10,1, 12.0,1,1, 2.798, 10285.463, 565.794, 52752.684 24/12/09,02:50:50,06,10,1, 12.0,1,1, 2.798, 10285.494, 565.827, 52752.696 24/12/09,02:50:50,07,10,1, 12.0,1,1, 2.798, 10285.491, 565.797, 52752.628 24/12/09,02:50:50,08,10,1, 12.0,1,1, 2.798, 10285.511, 565.826, 52752.636 24/12/09,02:50:50,09,10,1, 12.0,1,1, 2.798, 10285.509, 565.833, 52752.626 24/12/09,02:50:50,10,10,1, 12.0,1,1, 2.798, 10285.538, 565.823, 52752.620 24/12/09,02:50:50,11,10,1, 12.0,1,1, 2.798, 10285.547, 565.848, 52752.609 24/12/09,02:50:50,12,10,1, 12.0,1,1, 2.798, 10285.540, 565.854, 52752.649 24/12/09,02:50:50,13,10,1, 12.0,1,1, 2.798, 10285.538, 565.855, 52752.549 24/12/09,02:50:50,14,10,1, 12.0,1,1, 2.798, 10285.529, 565.879, 52752.598 24/12/09,02:50:50,15,10,1, 12.0,1,1, 2.798, 10285.577, 565.844, 52752.555 24/12/09,02:50:50,16,10,1, 12.0,1,1, 2.798, 10285.590, 565.864, 52752.554 24/12/09,02:50:50,17,10,1, 12.0,1,1, 2.798, 10285.589, 565.880, 52752.575 24/12/09,02:50:50,18,10,1, 12.0,1,1, 2.798, 10285.610, 565.886, 52752.520 24/12/09,02:50:50,19,10,1, 12.0,1,1, 2.798, 10285.656, 565.888, 52752.505 24/12/09,02:50:51,00,10,1, 11.9,1,1, 2.796, 10285.649, 565.888, 52752.505 24/12/09,02:50:51,01,10,1, 11.9,1,1, 2.796, 10285.628, 565.876, 52752.541 24/12/09,02:50:51,02,10,1, 11.9,1,1, 2.796, 10285.656, 565.898, 52752.539 24/12/09,02:50:51,03,10,1, 11.9,1,1, 2.796, 10285.642, 565.883, 52752.512 24/12/09,02:50:51,04,10,1, 11.9,1,1, 2.796, 10285.671, 565.894, 52752.538 24/12/09,02:50:51,05,10,1, 11.9,1,1, 2.796, 10285.657, 565.896, 52752.462 24/12/09,02:50:51,06,10,1, 11.9,1,1, 2.796, 10285.674, 565.923, 52752.492 24/12/09,02:50:51,07,10,1, 11.9,1,1, 2.796, 10285.701, 565.897, 52752.466 24/12/09,02:50:51,08,10,1, 11.9,1,1, 2.796, 10285.716, 565.928, 52752.505 24/12/09,02:50:51,09,10,1, 11.9,1,1, 2.796, 10285.724, 565.919, 52752.506 24/12/09,02:50:51,10,10,1, 11.9,1,1, 2.796, 10285.735, 565.917, 52752.396 24/12/09,02:50:51,11,10,1, 11.9,1,1, 2.796, 10285.729, 565.925, 52752.361 24/12/09,02:50:51,12,10,1, 11.9,1,1, 2.796, 10285.754, 565.918, 52752.440 24/12/09,02:50:51,13,10,1, 11.9,1,1, 2.796, 10285.753, 565.949, 52752.434 24/12/09,02:50:51,14,10,1, 11.9,1,1, 2.796, 10285.790, 565.932, 52752.474 24/12/09,02:50:51,15,10,1, 11.9,1,1, 2.796, 10285.782, 565.954, 52752.453 24/12/09,02:50:51,16,10,1, 11.9,1,1, 2.796, 10285.807, 565.954, 52752.402 24/12/09,02:50:51,17,10,1, 11.9,1,1, 2.796, 10285.809, 565.942, 52752.406 24/12/09,02:50:51,18,10,1, 11.9,1,1, 2.796, 10285.829, 565.934, 52752.371 24/12/09,02:50:51,19,10,1, 11.9,1,1, 2.796, 10285.864, 565.934, 52752.378 24/12/09,02:50:52,00,10,1, 11.9,1,1, 2.798, 10285.858, 565.934, 52752.378 24/12/09,02:50:52,01,10,1, 11.9,1,1, 2.798, 10285.901, 565.961, 52752.460 24/12/09,02:50:52,02,10,1, 11.9,1,1, 2.798, 10285.868, 565.938, 52752.406 24/12/09,02:50:52,03,10,1, 11.9,1,1, 2.798, 10285.889, 565.934, 52752.444 24/12/09,02:50:52,04,10,1, 11.9,1,1, 2.798, 10285.903, 565.946, 52752.484 24/12/09,02:50:52,05,10,1, 11.9,1,1, 2.798, 10285.902, 565.961, 52752.462 24/12/09,02:50:52,06,10,1, 11.9,1,1, 2.798, 10285.953, 565.946, 52752.397 24/12/09,02:50:52,07,10,1, 11.9,1,1, 2.798, 10285.932, 565.966, 52752.394 24/12/09,02:50:52,08,10,1, 11.9,1,1, 2.798, 10285.935, 565.963, 52752.358 24/12/09,02:50:52,09,10,1, 11.9,1,1, 2.798, 10285.962, 565.952, 52752.352 24/12/09,02:50:52,10,10,1, 11.9,1,1, 2.798, 10285.977, 565.972, 52752.391 24/12/09,02:50:52,11,10,1, 11.9,1,1, 2.798, 10285.952, 565.994, 52752.331 24/12/09,02:50:52,12,10,1, 11.9,1,1, 2.798, 10285.955, 565.964, 52752.297 24/12/09,02:50:52,13,10,1, 11.9,1,1, 2.798, 10285.997, 565.973, 52752.294 24/12/09,02:50:52,14,10,1, 11.9,1,1, 2.798, 10285.982, 565.970, 52752.314 24/12/09,02:50:52,15,10,1, 11.9,1,1, 2.798, 10286.008, 565.980, 52752.318 24/12/09,02:50:52,16,10,1, 11.9,1,1, 2.798, 10286.000, 565.990, 52752.349 24/12/09,02:50:52,17,10,1, 11.9,1,1, 2.798, 10286.007, 565.965, 52752.361 24/12/09,02:50:52,18,10,1, 11.9,1,1, 2.798, 10286.033, 565.972, 52752.296 24/12/09,02:50:52,19,10,1, 11.9,1,1, 2.798, 10286.005, 566.003, 52752.283 24/12/09,02:50:53,00,10,1, 11.9,1,1, 2.800, 10286.000, 566.003, 52752.283 24/12/09,02:50:53,01,10,1, 11.9,1,1, 2.800, 10286.059, 566.004, 52752.318 24/12/09,02:50:53,02,10,1, 11.9,1,1, 2.800, 10286.047, 565.995, 52752.326 24/12/09,02:50:53,03,10,1, 11.9,1,1, 2.800, 10286.048, 565.990, 52752.304 24/12/09,02:50:53,04,10,1, 11.9,1,1, 2.800, 10286.057, 566.026, 52752.271 24/12/09,02:50:53,05,10,1, 11.9,1,1, 2.800, 10286.058, 566.014, 52752.317 24/12/09,02:50:53,06,10,1, 11.9,1,1, 2.800, 10286.061, 566.048, 52752.309 24/12/09,02:50:53,07,10,1, 11.9,1,1, 2.800, 10286.074, 566.020, 52752.321 24/12/09,02:50:53,08,10,1, 11.9,1,1, 2.800, 10286.062, 566.045, 52752.296 24/12/09,02:50:53,09,10,1, 11.9,1,1, 2.800, 10286.062, 566.050, 52752.343 24/12/09,02:50:53,10,10,1, 11.9,1,1, 2.800, 10286.081, 566.059, 52752.287 24/12/09,02:50:53,11,10,1, 11.9,1,1, 2.800, 10286.080, 566.093, 52752.353 24/12/09,02:50:53,12,10,1, 11.9,1,1, 2.800, 10286.099, 566.075, 52752.341 24/12/09,02:50:53,13,10,1, 11.9,1,1, 2.800, 10286.090, 566.086, 52752.306 24/12/09,02:50:53,14,10,1, 11.9,1,1, 2.800, 10286.091, 566.083, 52752.328 24/12/09,02:50:53,15,10,1, 11.9,1,1, 2.800, 10286.088, 566.092, 52752.273 24/12/09,02:50:53,16,10,1, 11.9,1,1, 2.800, 10286.098, 566.102, 52752.303 24/12/09,02:50:53,17,10,1, 11.9,1,1, 2.800, 10286.110, 566.097, 52752.318 24/12/09,02:50:53,18,10,1, 11.9,1,1, 2.800, 10286.098, 566.105, 52752.260 24/12/09,02:50:53,19,10,1, 11.9,1,1, 2.800, 10286.109, 566.140, 52752.299 24/12/09,02:50:54,00,10,1, 11.9,1,1, 2.799, 10286.108, 566.140, 52752.299 24/12/09,02:50:54,01,10,1, 11.9,1,1, 2.799, 10286.088, 566.148, 52752.274 24/12/09,02:50:54,02,10,1, 11.9,1,1, 2.799, 10286.088, 566.136, 52752.246 24/12/09,02:50:54,03,10,1, 11.9,1,1, 2.799, 10286.116, 566.126, 52752.228 24/12/09,02:50:54,04,10,1, 11.9,1,1, 2.799, 10286.091, 566.178, 52752.183 24/12/09,02:50:54,05,10,1, 11.9,1,1, 2.799, 10286.105, 566.167, 52752.285 24/12/09,02:50:54,06,10,1, 11.9,1,1, 2.799, 10286.093, 566.145, 52752.178 24/12/09,02:50:54,07,10,1, 11.9,1,1, 2.799, 10286.111, 566.187, 52752.212 24/12/09,02:50:54,08,10,1, 11.9,1,1, 2.799, 10286.108, 566.183, 52752.252 24/12/09,02:50:54,09,10,1, 11.9,1,1, 2.799, 10286.109, 566.161, 52752.226 24/12/09,02:50:54,10,10,1, 11.9,1,1, 2.799, 10286.092, 566.206, 52752.250 24/12/09,02:50:54,11,10,1, 11.9,1,1, 2.799, 10286.121, 566.229, 52752.256 24/12/09,02:50:54,12,10,1, 11.9,1,1, 2.799, 10286.093, 566.222, 52752.300 24/12/09,02:50:54,13,10,1, 11.9,1,1, 2.799, 10286.087, 566.216, 52752.234 24/12/09,02:50:54,14,10,1, 11.9,1,1, 2.799, 10286.100, 566.237, 52752.236 24/12/09,02:50:54,15,10,1, 11.9,1,1, 2.799, 10286.116, 566.230, 52752.185 24/12/09,02:50:54,16,10,1, 11.9,1,1, 2.799, 10286.109, 566.257, 52752.181 24/12/09,02:50:54,17,10,1, 11.9,1,1, 2.799, 10286.096, 566.274, 52752.187 24/12/09,02:50:54,18,10,1, 11.9,1,1, 2.799, 10286.106, 566.280, 52752.180 24/12/09,02:50:54,19,10,1, 11.9,1,1, 2.799, 10286.103, 566.298, 52752.218 24/12/09,02:50:55,00,10,1, 11.9,1,1, 2.794, 10286.100, 566.298, 52752.218 24/12/09,02:50:55,01,10,1, 11.9,1,1, 2.794, 10286.076, 566.295, 52752.166 24/12/09,02:50:55,02,10,1, 11.9,1,1, 2.794, 10286.072, 566.340, 52752.187 24/12/09,02:50:55,03,10,1, 11.9,1,1, 2.794, 10286.125, 566.333, 52752.158 24/12/09,02:50:55,04,10,1, 11.9,1,1, 2.794, 10286.069, 566.330, 52752.233 24/12/09,02:50:55,05,10,1, 11.9,1,1, 2.794, 10286.055, 566.345, 52752.177 24/12/09,02:50:55,06,10,1, 11.9,1,1, 2.794, 10286.069, 566.349, 52752.194 24/12/09,02:50:55,07,10,1, 11.9,1,1, 2.794, 10286.098, 566.374, 52752.173 24/12/09,02:50:55,08,10,1, 11.9,1,1, 2.794, 10286.092, 566.375, 52752.152 24/12/09,02:50:55,09,10,1, 11.9,1,1, 2.794, 10286.095, 566.374, 52752.167 24/12/09,02:50:55,10,10,1, 11.9,1,1, 2.794, 10286.077, 566.372, 52752.096 24/12/09,02:50:55,11,10,1, 11.9,1,1, 2.794, 10286.109, 566.422, 52752.209 24/12/09,02:50:55,12,10,1, 11.9,1,1, 2.794, 10286.104, 566.429, 52752.167 24/12/09,02:50:55,13,10,1, 11.9,1,1, 2.794, 10286.084, 566.415, 52752.186 24/12/09,02:50:55,14,10,1, 11.9,1,1, 2.794, 10286.103, 566.421, 52752.127 24/12/09,02:50:55,15,10,1, 11.9,1,1, 2.794, 10286.134, 566.457, 52752.268 24/12/09,02:50:55,16,10,1, 11.9,1,1, 2.794, 10286.164, 566.437, 52751.925 24/12/09,02:50:55,17,10,1, 11.9,1,1, 2.794, 10286.111, 566.471, 52752.138 24/12/09,02:50:55,18,10,1, 11.9,1,1, 2.794, 10286.083, 566.471, 52752.148 24/12/09,02:50:55,19,10,1, 11.9,1,1, 2.794, 10286.107, 566.505, 52752.109 24/12/09,02:50:56,00,10,1, 11.9,1,1, 2.799, 10286.100, 566.505, 52752.109 24/12/09,02:50:56,01,10,1, 11.9,1,1, 2.799, 10286.117, 566.504, 52752.144 24/12/09,02:50:56,02,10,1, 11.9,1,1, 2.799, 10286.110, 566.546, 52752.141 24/12/09,02:50:56,03,10,1, 11.9,1,1, 2.799, 10286.129, 566.561, 52752.141 24/12/09,02:50:56,04,10,1, 11.9,1,1, 2.799, 10286.112, 566.571, 52752.126 24/12/09,02:50:56,05,10,1, 11.9,1,1, 2.799, 10286.125, 566.591, 52752.154 24/12/09,02:50:56,06,10,1, 11.9,1,1, 2.799, 10286.127, 566.588, 52752.108 24/12/09,02:50:56,07,10,1, 11.9,1,1, 2.799, 10286.132, 566.619, 52752.058 24/12/09,02:50:56,08,10,1, 11.9,1,1, 2.799, 10286.135, 566.614, 52752.085 24/12/09,02:50:56,09,10,1, 11.9,1,1, 2.799, 10286.131, 566.618, 52752.080 24/12/09,02:50:56,10,10,1, 11.9,1,1, 2.799, 10286.136, 566.641, 52752.069 24/12/09,02:50:56,11,10,1, 11.9,1,1, 2.799, 10286.120, 566.652, 52752.058 24/12/09,02:50:56,12,10,1, 11.9,1,1, 2.799, 10286.133, 566.689, 52752.039 24/12/09,02:50:56,13,10,1, 11.9,1,1, 2.799, 10286.158, 566.681, 52752.017 24/12/09,02:50:56,14,10,1, 11.9,1,1, 2.799, 10286.139, 566.688, 52752.103 24/12/09,02:50:56,15,10,1, 11.9,1,1, 2.799, 10286.158, 566.708, 52752.077 24/12/09,02:50:56,16,10,1, 11.9,1,1, 2.799, 10286.152, 566.735, 52752.092 24/12/09,02:50:56,17,10,1, 11.9,1,1, 2.799, 10286.179, 566.745, 52752.016 24/12/09,02:50:56,18,10,1, 11.9,1,1, 2.799, 10286.184, 566.755, 52752.094 24/12/09,02:50:56,19,10,1, 11.9,1,1, 2.799, 10286.139, 566.727, 52752.018 24/12/09,02:50:57,00,10,1, 11.9,1,1, 2.798, 10286.133, 566.727, 52752.018 24/12/09,02:50:57,01,10,1, 11.9,1,1, 2.798, 10286.160, 566.793, 52752.006 24/12/09,02:50:57,02,10,1, 11.9,1,1, 2.798, 10286.170, 566.829, 52752.054 24/12/09,02:50:57,03,10,1, 11.9,1,1, 2.798, 10286.164, 566.847, 52752.072 24/12/09,02:50:57,04,10,1, 11.9,1,1, 2.798, 10286.170, 566.881, 52752.127 24/12/09,02:50:57,05,10,1, 11.9,1,1, 2.798, 10286.177, 566.868, 52752.038 24/12/09,02:50:57,06,10,1, 11.9,1,1, 2.798, 10286.167, 566.869, 52752.068 24/12/09,02:50:57,07,10,1, 11.9,1,1, 2.798, 10286.182, 566.908, 52752.089 24/12/09,02:50:57,08,10,1, 11.9,1,1, 2.798, 10286.176, 566.915, 52752.121 24/12/09,02:50:57,09,10,1, 11.9,1,1, 2.798, 10286.171, 566.926, 52752.100 24/12/09,02:50:57,10,10,1, 11.9,1,1, 2.798, 10286.200, 566.959, 52752.089 24/12/09,02:50:57,11,10,1, 11.9,1,1, 2.798, 10286.203, 566.944, 52752.056 24/12/09,02:50:57,12,10,1, 11.9,1,1, 2.798, 10286.198, 566.975, 52751.988 24/12/09,02:50:57,13,10,1, 11.9,1,1, 2.798, 10286.215, 566.973, 52752.068 24/12/09,02:50:57,14,10,1, 11.9,1,1, 2.798, 10286.225, 566.987, 52752.000 24/12/09,02:50:57,15,10,1, 11.9,1,1, 2.798, 10286.211, 567.035, 52752.021 24/12/09,02:50:57,16,10,1, 11.9,1,1, 2.798, 10286.203, 567.038, 52752.070 24/12/09,02:50:57,17,10,1, 11.9,1,1, 2.798, 10286.205, 567.062, 52751.996 24/12/09,02:50:57,18,10,1, 11.9,1,1, 2.798, 10286.228, 567.066, 52752.007 24/12/09,02:50:57,19,10,1, 11.9,1,1, 2.798, 10286.232, 567.086, 52752.039 24/12/09,02:50:58,00,10,1, 11.9,1,1, 2.797, 10286.225, 567.086, 52752.039 24/12/09,02:50:58,01,10,1, 11.9,1,1, 2.797, 10286.216, 567.109, 52752.017 24/12/09,02:50:58,02,10,1, 11.9,1,1, 2.797, 10286.201, 567.151, 52752.041 24/12/09,02:50:58,03,10,1, 11.9,1,1, 2.797, 10286.235, 567.174, 52752.000 24/12/09,02:50:58,04,10,1, 11.9,1,1, 2.797, 10286.236, 567.176, 52752.023 24/12/09,02:50:58,05,10,1, 11.9,1,1, 2.797, 10286.223, 567.193, 52751.970 24/12/09,02:50:58,06,10,1, 11.9,1,1, 2.797, 10286.259, 567.228, 52751.924 24/12/09,02:50:58,07,10,1, 11.9,1,1, 2.797, 10286.234, 567.226, 52751.953 24/12/09,02:50:58,08,10,1, 11.9,1,1, 2.797, 10286.265, 567.257, 52751.912 24/12/09,02:50:58,09,10,1, 11.9,1,1, 2.797, 10286.248, 567.273, 52751.938 24/12/09,02:50:58,10,10,1, 11.9,1,1, 2.797, 10286.242, 567.309, 52751.991 24/12/09,02:50:58,11,10,1, 11.9,1,1, 2.797, 10286.263, 567.310, 52751.886 24/12/09,02:50:58,12,10,1, 11.9,1,1, 2.797, 10286.254, 567.337, 52751.902 24/12/09,02:50:58,13,10,1, 11.9,1,1, 2.797, 10286.257, 567.343, 52751.917 24/12/09,02:50:58,14,10,1, 11.9,1,1, 2.797, 10286.257, 567.380, 52751.922 24/12/09,02:50:58,15,10,1, 11.9,1,1, 2.797, 10286.276, 567.377, 52751.932 24/12/09,02:50:58,16,10,1, 11.9,1,1, 2.797, 10286.265, 567.424, 52751.913 24/12/09,02:50:58,17,10,1, 11.9,1,1, 2.797, 10286.272, 567.423, 52751.907 24/12/09,02:50:58,18,10,1, 11.9,1,1, 2.797, 10286.275, 567.444, 52751.901 24/12/09,02:50:58,19,10,1, 11.9,1,1, 2.797, 10286.279, 567.439, 52751.915 24/12/09,02:50:59,00,10,1, 11.9,1,1, 2.797, 10286.275, 567.439, 52751.915 24/12/09,02:50:59,01,10,1, 11.9,1,1, 2.797, 10286.305, 567.517, 52751.921 24/12/09,02:50:59,02,10,1, 11.9,1,1, 2.797, 10286.262, 567.518, 52751.850 24/12/09,02:50:59,03,10,1, 11.9,1,1, 2.797, 10286.283, 567.539, 52751.842 24/12/09,02:50:59,04,10,1, 11.9,1,1, 2.797, 10286.291, 567.566, 52751.842 24/12/09,02:50:59,05,10,1, 11.9,1,1, 2.797, 10286.286, 567.580, 52751.829 24/12/09,02:50:59,06,10,1, 11.9,1,1, 2.797, 10286.292, 567.620, 52751.810 24/12/09,02:50:59,07,10,1, 11.9,1,1, 2.797, 10286.292, 567.630, 52751.826 24/12/09,02:50:59,08,10,1, 11.9,1,1, 2.797, 10286.277, 567.628, 52751.837 24/12/09,02:50:59,09,10,1, 11.9,1,1, 2.797, 10286.264, 567.634, 52751.825 24/12/09,02:50:59,10,10,1, 11.9,1,1, 2.797, 10286.301, 567.664, 52751.790 24/12/09,02:50:59,11,10,1, 11.9,1,1, 2.797, 10286.290, 567.666, 52751.786 24/12/09,02:50:59,12,10,1, 11.9,1,1, 2.797, 10286.296, 567.710, 52751.775 24/12/09,02:50:59,13,10,1, 11.9,1,1, 2.797, 10286.305, 567.724, 52751.755 24/12/09,02:50:59,14,10,1, 11.9,1,1, 2.797, 10286.310, 567.734, 52751.623 24/12/09,02:50:59,15,10,1, 11.9,1,1, 2.797, 10286.306, 567.755, 52751.705 24/12/09,02:50:59,16,10,1, 11.9,1,1, 2.797, 10286.304, 567.759, 52751.743 24/12/09,02:50:59,17,10,1, 11.9,1,1, 2.797, 10286.308, 567.797, 52751.708 24/12/09,02:50:59,18,10,1, 11.9,1,1, 2.797, 10286.298, 567.793, 52751.700 24/12/09,02:50:59,19,10,1, 11.9,1,1, 2.797, 10286.331, 567.832, 52751.730 24/12/09,02:51:00,00,10,1, 12.0,1,1, 2.797, 10286.325, 567.832, 52751.730 24/12/09,02:51:00,01,10,1, 12.0,1,1, 2.797, 10286.308, 567.854, 52751.709 24/12/09,02:51:00,02,10,1, 12.0,1,1, 2.797, 10286.324, 567.824, 52751.549 24/12/09,02:51:00,03,10,1, 12.0,1,1, 2.797, 10286.317, 567.830, 52751.645 24/12/09,02:51:00,04,10,1, 12.0,1,1, 2.797, 10286.334, 567.856, 52751.603 24/12/09,02:51:00,05,10,1, 12.0,1,1, 2.797, 10286.314, 567.881, 52751.599 24/12/09,02:51:00,06,10,1, 12.0,1,1, 2.797, 10286.318, 567.903, 52751.579 24/12/09,02:51:00,07,10,1, 12.0,1,1, 2.797, 10286.306, 567.907, 52751.711 24/12/09,02:51:00,08,10,1, 12.0,1,1, 2.797, 10286.297, 567.901, 52751.488 24/12/09,02:51:00,09,10,1, 12.0,1,1, 2.797, 10286.289, 567.964, 52751.530 24/12/09,02:51:00,10,10,1, 12.0,1,1, 2.797, 10286.294, 567.950, 52751.494 24/12/09,02:51:00,11,10,1, 12.0,1,1, 2.797, 10286.313, 567.953, 52751.502 24/12/09,02:51:00,12,10,1, 12.0,1,1, 2.797, 10286.335, 567.974, 52751.471 24/12/09,02:51:00,13,10,1, 12.0,1,1, 2.797, 10286.313, 567.987, 52751.554 24/12/09,02:51:00,14,10,1, 12.0,1,1, 2.797, 10286.322, 567.998, 52751.530 24/12/09,02:51:00,15,10,1, 12.0,1,1, 2.797, 10286.331, 568.003, 52751.474 24/12/09,02:51:00,16,10,1, 12.0,1,1, 2.797, 10286.322, 568.021, 52751.456 24/12/09,02:51:00,17,10,1, 12.0,1,1, 2.797, 10286.308, 568.031, 52751.511 24/12/09,02:51:00,18,10,1, 12.0,1,1, 2.797, 10286.321, 568.030, 52751.475 24/12/09,02:51:00,19,10,1, 12.0,1,1, 2.797, 10286.314, 568.057, 52751.467 24/12/09,02:51:01,00,10,1, 12.0,1,1, 2.797, 10286.309, 568.057, 52751.467 24/12/09,02:51:01,01,10,1, 12.0,1,1, 2.797, 10286.313, 568.084, 52751.470 24/12/09,02:51:01,02,10,1, 12.0,1,1, 2.797, 10286.335, 568.087, 52751.402 24/12/09,02:51:01,03,10,1, 12.0,1,1, 2.797, 10286.311, 568.093, 52751.433 24/12/09,02:51:01,04,10,1, 12.0,1,1, 2.797, 10286.319, 568.100, 52751.412 24/12/09,02:51:01,05,10,1, 12.0,1,1, 2.797, 10286.314, 568.131, 52751.399 24/12/09,02:51:01,06,10,1, 12.0,1,1, 2.797, 10286.339, 568.132, 52751.388 24/12/09,02:51:01,07,10,1, 12.0,1,1, 2.797, 10286.348, 568.123, 52751.422 24/12/09,02:51:01,08,10,1, 12.0,1,1, 2.797, 10286.347, 568.143, 52751.400 24/12/09,02:51:01,09,10,1, 12.0,1,1, 2.797, 10286.337, 568.160, 52751.363 24/12/09,02:51:01,10,10,1, 12.0,1,1, 2.797, 10286.321, 568.187, 52751.371 24/12/09,02:51:01,11,10,1, 12.0,1,1, 2.797, 10286.337, 568.159, 52751.367 24/12/09,02:51:01,12,10,1, 12.0,1,1, 2.797, 10286.323, 568.187, 52751.336 24/12/09,02:51:01,13,10,1, 12.0,1,1, 2.797, 10286.337, 568.200, 52751.335 24/12/09,02:51:01,14,10,1, 12.0,1,1, 2.797, 10286.337, 568.203, 52751.351 24/12/09,02:51:01,15,10,1, 12.0,1,1, 2.797, 10286.350, 568.201, 52751.275 24/12/09,02:51:01,16,10,1, 12.0,1,1, 2.797, 10286.340, 568.206, 52751.265 24/12/09,02:51:01,17,10,1, 12.0,1,1, 2.797, 10286.343, 568.199, 52751.280 24/12/09,02:51:01,18,10,1, 12.0,1,1, 2.797, 10286.350, 568.215, 52751.287 24/12/09,02:51:01,19,10,1, 12.0,1,1, 2.797, 10286.329, 568.230, 52751.311 24/12/09,02:51:02,00,10,1, 11.9,1,1, 2.798, 10286.325, 568.230, 52751.311 24/12/09,02:51:02,01,10,1, 11.9,1,1, 2.798, 10286.350, 568.233, 52751.229 24/12/09,02:51:02,02,10,1, 11.9,1,1, 2.798, 10286.358, 568.236, 52751.297 24/12/09,02:51:02,03,10,1, 11.9,1,1, 2.798, 10286.345, 568.235, 52751.265 24/12/09,02:51:02,04,10,1, 11.9,1,1, 2.798, 10286.343, 568.226, 52751.230 24/12/09,02:51:02,05,10,1, 11.9,1,1, 2.798, 10286.346, 568.243, 52751.250 24/12/09,02:51:02,06,10,1, 11.9,1,1, 2.798, 10286.333, 568.254, 52751.251 24/12/09,02:51:02,07,10,1, 11.9,1,1, 2.798, 10286.347, 568.217, 52751.203 24/12/09,02:51:02,08,10,1, 11.9,1,1, 2.798, 10286.354, 568.254, 52751.230 24/12/09,02:51:02,09,10,1, 11.9,1,1, 2.798, 10286.356, 568.221, 52751.169 24/12/09,02:51:02,10,10,1, 11.9,1,1, 2.798, 10286.339, 568.211, 52751.225 24/12/09,02:51:02,11,10,1, 11.9,1,1, 2.798, 10286.346, 568.241, 52751.215 24/12/09,02:51:02,12,10,1, 11.9,1,1, 2.798, 10286.370, 568.260, 52751.131 24/12/09,02:51:02,13,10,1, 11.9,1,1, 2.798, 10286.343, 568.217, 52751.172 24/12/09,02:51:02,14,10,1, 11.9,1,1, 2.798, 10286.363, 568.224, 52751.204 24/12/09,02:51:02,15,10,1, 11.9,1,1, 2.798, 10286.362, 568.212, 52751.118 24/12/09,02:51:02,16,10,1, 11.9,1,1, 2.798, 10286.341, 568.217, 52751.130 24/12/09,02:51:02,17,10,1, 11.9,1,1, 2.798, 10286.338, 568.217, 52751.126 24/12/09,02:51:02,18,10,1, 11.9,1,1, 2.798, 10286.342, 568.211, 52751.149 24/12/09,02:51:02,19,10,1, 11.9,1,1, 2.798, 10286.350, 568.208, 52751.076 24/12/09,02:51:03,00,10,1, 12.0,1,1, 2.799, 10286.342, 568.208, 52751.076 24/12/09,02:51:03,01,10,1, 12.0,1,1, 2.799, 10286.346, 568.201, 52751.159 24/12/09,02:51:03,02,10,1, 12.0,1,1, 2.799, 10286.346, 568.188, 52751.146 24/12/09,02:51:03,03,10,1, 12.0,1,1, 2.799, 10286.354, 568.185, 52751.114 24/12/09,02:51:03,04,10,1, 12.0,1,1, 2.799, 10286.340, 568.192, 52751.111 24/12/09,02:51:03,05,10,1, 12.0,1,1, 2.799, 10286.340, 568.165, 52751.074 24/12/09,02:51:03,06,10,1, 12.0,1,1, 2.799, 10286.348, 568.159, 52751.028 24/12/09,02:51:03,07,10,1, 12.0,1,1, 2.799, 10286.340, 568.162, 52751.071 24/12/09,02:51:03,08,10,1, 12.0,1,1, 2.799, 10286.348, 568.172, 52751.004 24/12/09,02:51:03,09,10,1, 12.0,1,1, 2.799, 10286.331, 568.156, 52751.046 24/12/09,02:51:03,10,10,1, 12.0,1,1, 2.799, 10286.349, 568.167, 52751.063 24/12/09,02:51:03,11,10,1, 12.0,1,1, 2.799, 10286.306, 568.149, 52751.037 24/12/09,02:51:03,12,10,1, 12.0,1,1, 2.799, 10286.351, 568.133, 52751.027 24/12/09,02:51:03,13,10,1, 12.0,1,1, 2.799, 10286.364, 568.136, 52751.024 24/12/09,02:51:03,14,10,1, 12.0,1,1, 2.799, 10286.343, 568.112, 52751.062 24/12/09,02:51:03,15,10,1, 12.0,1,1, 2.799, 10286.335, 568.128, 52751.062 24/12/09,02:51:03,16,10,1, 12.0,1,1, 2.799, 10286.341, 568.104, 52751.086 24/12/09,02:51:03,17,10,1, 12.0,1,1, 2.799, 10286.327, 568.115, 52750.844 24/12/09,02:51:03,18,10,1, 12.0,1,1, 2.799, 10286.349, 568.114, 52750.975 24/12/09,02:51:03,19,10,1, 12.0,1,1, 2.799, 10286.363, 568.117, 52750.926 24/12/09,02:51:04,00,11,1, 11.9,1,1, 2.800, 10286.359, 568.117, 52750.926 24/12/09,02:51:04,01,11,1, 11.9,1,1, 2.800, 10286.349, 568.122, 52751.013 24/12/09,02:51:04,02,11,1, 11.9,1,1, 2.800, 10286.353, 568.117, 52751.007 24/12/09,02:51:04,03,11,1, 11.9,1,1, 2.800, 10286.320, 568.130, 52750.992 24/12/09,02:51:04,04,11,1, 11.9,1,1, 2.800, 10286.337, 568.135, 52751.024 24/12/09,02:51:04,05,11,1, 11.9,1,1, 2.800, 10286.326, 568.118, 52750.996 24/12/09,02:51:04,06,11,1, 11.9,1,1, 2.800, 10286.356, 568.124, 52750.967 24/12/09,02:51:04,07,11,1, 11.9,1,1, 2.800, 10286.348, 568.119, 52750.996 24/12/09,02:51:04,08,11,1, 11.9,1,1, 2.800, 10286.358, 568.101, 52751.022 24/12/09,02:51:04,09,11,1, 11.9,1,1, 2.800, 10286.341, 568.120, 52750.952 24/12/09,02:51:04,10,11,1, 11.9,1,1, 2.800, 10286.352, 568.130, 52750.997 24/12/09,02:51:04,11,11,1, 11.9,1,1, 2.800, 10286.357, 568.103, 52750.998 24/12/09,02:51:04,12,11,1, 11.9,1,1, 2.800, 10286.364, 568.133, 52750.923 24/12/09,02:51:04,13,11,1, 11.9,1,1, 2.800, 10286.346, 568.135, 52750.864 24/12/09,02:51:04,14,11,1, 11.9,1,1, 2.800, 10286.375, 568.140, 52751.031 24/12/09,02:51:04,15,11,1, 11.9,1,1, 2.800, 10286.375, 568.126, 52750.985 24/12/09,02:51:04,16,11,1, 11.9,1,1, 2.800, 10286.360, 568.141, 52750.938 24/12/09,02:51:04,17,11,1, 11.9,1,1, 2.800, 10286.371, 568.145, 52750.915 24/12/09,02:51:04,18,11,1, 11.9,1,1, 2.800, 10286.366, 568.134, 52750.948 24/12/09,02:51:04,19,11,1, 11.9,1,1, 2.800, 10286.366, 568.132, 52750.921 24/12/09,02:51:05,00,10,1, 11.9,1,1, 2.799, 10286.359, 568.132, 52750.921 24/12/09,02:51:05,01,10,1, 11.9,1,1, 2.799, 10286.423, 568.160, 52751.012 24/12/09,02:51:05,02,10,1, 11.9,1,1, 2.799, 10286.398, 568.170, 52751.024 24/12/09,02:51:05,03,10,1, 11.9,1,1, 2.799, 10286.404, 568.170, 52750.995 24/12/09,02:51:05,04,10,1, 11.9,1,1, 2.799, 10286.428, 568.206, 52750.973 24/12/09,02:51:05,05,10,1, 11.9,1,1, 2.799, 10286.412, 568.204, 52750.935 24/12/09,02:51:05,06,10,1, 11.9,1,1, 2.799, 10286.449, 568.176, 52750.925 24/12/09,02:51:05,07,10,1, 11.9,1,1, 2.799, 10286.429, 568.208, 52750.956 24/12/09,02:51:05,08,10,1, 11.9,1,1, 2.799, 10286.426, 568.215, 52750.981 24/12/09,02:51:05,09,10,1, 11.9,1,1, 2.799, 10286.440, 568.218, 52750.943 24/12/09,02:51:05,10,10,1, 11.9,1,1, 2.799, 10286.461, 568.234, 52750.933 24/12/09,02:51:05,11,10,1, 11.9,1,1, 2.799, 10286.460, 568.246, 52750.954 24/12/09,02:51:05,12,10,1, 11.9,1,1, 2.799, 10286.482, 568.263, 52750.959 24/12/09,02:51:05,13,10,1, 11.9,1,1, 2.799, 10286.467, 568.258, 52750.941 24/12/09,02:51:05,14,10,1, 11.9,1,1, 2.799, 10286.495, 568.274, 52750.902 24/12/09,02:51:05,15,10,1, 11.9,1,1, 2.799, 10286.497, 568.265, 52750.977 24/12/09,02:51:05,16,10,1, 11.9,1,1, 2.799, 10286.508, 568.282, 52750.962 24/12/09,02:51:05,17,10,1, 11.9,1,1, 2.799, 10286.526, 568.289, 52750.982 24/12/09,02:51:05,18,10,1, 11.9,1,1, 2.799, 10286.544, 568.301, 52750.892 24/12/09,02:51:05,19,10,1, 11.9,1,1, 2.799, 10286.556, 568.294, 52750.982 24/12/09,02:51:06,00,10,1, 12.0,1,1, 2.800, 10286.551, 568.294, 52750.982 24/12/09,02:51:06,01,10,1, 12.0,1,1, 2.800, 10286.570, 568.319, 52750.912 24/12/09,02:51:06,02,10,1, 12.0,1,1, 2.800, 10286.592, 568.331, 52750.975 24/12/09,02:51:06,03,10,1, 12.0,1,1, 2.800, 10286.611, 568.332, 52750.942 24/12/09,02:51:06,04,10,1, 12.0,1,1, 2.800, 10286.606, 568.348, 52751.011 24/12/09,02:51:06,05,10,1, 12.0,1,1, 2.800, 10286.624, 568.360, 52750.985 24/12/09,02:51:06,06,10,1, 12.0,1,1, 2.800, 10286.643, 568.342, 52750.959 24/12/09,02:51:06,07,10,1, 12.0,1,1, 2.800, 10286.652, 568.368, 52750.966 24/12/09,02:51:06,08,10,1, 12.0,1,1, 2.800, 10286.678, 568.403, 52750.921 24/12/09,02:51:06,09,10,1, 12.0,1,1, 2.800, 10286.696, 568.392, 52750.946 24/12/09,02:51:06,10,10,1, 12.0,1,1, 2.800, 10286.680, 568.375, 52750.961 24/12/09,02:51:06,11,10,1, 12.0,1,1, 2.800, 10286.712, 568.406, 52750.884 24/12/09,02:51:06,12,10,1, 12.0,1,1, 2.800, 10286.714, 568.414, 52750.959 24/12/09,02:51:06,13,10,1, 12.0,1,1, 2.800, 10286.733, 568.422, 52750.975 24/12/09,02:51:06,14,10,1, 12.0,1,1, 2.800, 10286.728, 568.412, 52750.930 24/12/09,02:51:06,15,10,1, 12.0,1,1, 2.800, 10286.751, 568.424, 52750.827 24/12/09,02:51:06,16,10,1, 12.0,1,1, 2.800, 10286.779, 568.404, 52750.841 24/12/09,02:51:06,17,10,1, 12.0,1,1, 2.800, 10286.784, 568.445, 52750.927 24/12/09,02:51:06,18,10,1, 12.0,1,1, 2.800, 10286.787, 568.430, 52750.894 24/12/09,02:51:06,19,10,1, 12.0,1,1, 2.800, 10286.794, 568.454, 52750.871 24/12/09,02:51:07,00,11,1, 11.9,1,1, 2.798, 10286.793, 568.454, 52750.871 24/12/09,02:51:07,01,11,1, 11.9,1,1, 2.798, 10286.833, 568.448, 52750.934 24/12/09,02:51:07,02,11,1, 11.9,1,1, 2.798, 10286.854, 568.444, 52750.866 24/12/09,02:51:07,03,11,1, 11.9,1,1, 2.798, 10286.856, 568.464, 52750.853 24/12/09,02:51:07,04,11,1, 11.9,1,1, 2.798, 10286.883, 568.460, 52750.920 24/12/09,02:51:07,05,11,1, 11.9,1,1, 2.798, 10286.909, 568.454, 52750.876 24/12/09,02:51:07,06,11,1, 11.9,1,1, 2.798, 10286.900, 568.434, 52750.897 24/12/09,02:51:07,07,11,1, 11.9,1,1, 2.798, 10286.919, 568.432, 52750.833 24/12/09,02:51:07,08,11,1, 11.9,1,1, 2.798, 10286.918, 568.469, 52750.840 24/12/09,02:51:07,09,11,1, 11.9,1,1, 2.798, 10286.937, 568.449, 52750.882 24/12/09,02:51:07,10,11,1, 11.9,1,1, 2.798, 10286.912, 568.436, 52750.810 24/12/09,02:51:07,11,11,1, 11.9,1,1, 2.798, 10286.976, 568.443, 52750.840 24/12/09,02:51:07,12,11,1, 11.9,1,1, 2.798, 10286.972, 568.449, 52750.776 24/12/09,02:51:07,13,11,1, 11.9,1,1, 2.798, 10286.969, 568.452, 52750.806 24/12/09,02:51:07,14,11,1, 11.9,1,1, 2.798, 10286.998, 568.462, 52750.814 24/12/09,02:51:07,15,11,1, 11.9,1,1, 2.798, 10286.999, 568.425, 52750.747 24/12/09,02:51:07,16,11,1, 11.9,1,1, 2.798, 10287.031, 568.433, 52750.762 24/12/09,02:51:07,17,11,1, 11.9,1,1, 2.798, 10287.029, 568.452, 52750.787 24/12/09,02:51:07,18,11,1, 11.9,1,1, 2.798, 10287.053, 568.428, 52750.690 24/12/09,02:51:07,19,11,1, 11.9,1,1, 2.798, 10287.058, 568.440, 52750.741 24/12/09,02:51:08,00,10,1, 11.9,1,1, 2.799, 10287.051, 568.440, 52750.741 24/12/09,02:51:08,01,10,1, 11.9,1,1, 2.799, 10287.065, 568.402, 52750.714 24/12/09,02:51:08,02,10,1, 11.9,1,1, 2.799, 10287.073, 568.422, 52750.667 24/12/09,02:51:08,03,10,1, 11.9,1,1, 2.799, 10287.103, 568.429, 52750.704 24/12/09,02:51:08,04,10,1, 11.9,1,1, 2.799, 10287.108, 568.396, 52750.700 24/12/09,02:51:08,05,10,1, 11.9,1,1, 2.799, 10287.109, 568.370, 52750.646 24/12/09,02:51:08,06,10,1, 11.9,1,1, 2.799, 10287.134, 568.359, 52750.620 24/12/09,02:51:08,07,10,1, 11.9,1,1, 2.799, 10287.126, 568.373, 52750.628 24/12/09,02:51:08,08,10,1, 11.9,1,1, 2.799, 10287.157, 568.364, 52750.463 24/12/09,02:51:08,09,10,1, 11.9,1,1, 2.799, 10287.137, 568.371, 52750.692 24/12/09,02:51:08,10,10,1, 11.9,1,1, 2.799, 10287.151, 568.356, 52750.642 24/12/09,02:51:08,11,10,1, 11.9,1,1, 2.799, 10287.167, 568.338, 52750.664 24/12/09,02:51:08,12,10,1, 11.9,1,1, 2.799, 10287.176, 568.323, 52750.618 24/12/09,02:51:08,13,10,1, 11.9,1,1, 2.799, 10287.185, 568.335, 52750.565 24/12/09,02:51:08,14,10,1, 11.9,1,1, 2.799, 10287.243, 568.322, 52750.500 24/12/09,02:51:08,15,10,1, 11.9,1,1, 2.799, 10287.225, 568.292, 52750.546 24/12/09,02:51:08,16,10,1, 11.9,1,1, 2.799, 10287.222, 568.294, 52750.549 24/12/09,02:51:08,17,10,1, 11.9,1,1, 2.799, 10287.239, 568.276, 52750.519 24/12/09,02:51:08,18,10,1, 11.9,1,1, 2.799, 10287.259, 568.260, 52750.597 24/12/09,02:51:08,19,10,1, 11.9,1,1, 2.799, 10287.293, 568.269, 52750.541 24/12/09,02:51:09,00,10,1, 12.0,1,1, 2.796, 10287.285, 568.269, 52750.541 24/12/09,02:51:09,01,10,1, 12.0,1,1, 2.796, 10287.297, 568.246, 52750.529 24/12/09,02:51:09,02,10,1, 12.0,1,1, 2.796, 10287.286, 568.215, 52750.492 24/12/09,02:51:09,03,10,1, 12.0,1,1, 2.796, 10287.298, 568.236, 52750.519 24/12/09,02:51:09,04,10,1, 12.0,1,1, 2.796, 10287.317, 568.218, 52750.518 24/12/09,02:51:09,05,10,1, 12.0,1,1, 2.796, 10287.321, 568.221, 52750.469 24/12/09,02:51:09,06,10,1, 12.0,1,1, 2.796, 10287.345, 568.195, 52750.458 24/12/09,02:51:09,07,10,1, 12.0,1,1, 2.796, 10287.327, 568.162, 52750.455 24/12/09,02:51:09,08,10,1, 12.0,1,1, 2.796, 10287.348, 568.168, 52750.501 24/12/09,02:51:09,09,10,1, 12.0,1,1, 2.796, 10287.347, 568.165, 52750.431 24/12/09,02:51:09,10,10,1, 12.0,1,1, 2.796, 10287.362, 568.150, 52750.470 24/12/09,02:51:09,11,10,1, 12.0,1,1, 2.796, 10287.376, 568.136, 52750.363 24/12/09,02:51:09,12,10,1, 12.0,1,1, 2.796, 10287.374, 568.152, 52750.459 24/12/09,02:51:09,13,10,1, 12.0,1,1, 2.796, 10287.410, 568.109, 52750.440 24/12/09,02:51:09,14,10,1, 12.0,1,1, 2.796, 10287.404, 568.116, 52750.387 24/12/09,02:51:09,15,10,1, 12.0,1,1, 2.796, 10287.411, 568.100, 52750.411 24/12/09,02:51:09,16,10,1, 12.0,1,1, 2.796, 10287.418, 568.093, 52750.391 24/12/09,02:51:09,17,10,1, 12.0,1,1, 2.796, 10287.431, 568.064, 52750.385 24/12/09,02:51:09,18,10,1, 12.0,1,1, 2.796, 10287.475, 568.089, 52750.379 24/12/09,02:51:09,19,10,1, 12.0,1,1, 2.796, 10287.456, 568.063, 52750.383 24/12/09,02:51:10,00,10,1, 11.9,1,1, 2.795, 10287.452, 568.063, 52750.383 24/12/09,02:51:10,01,10,1, 11.9,1,1, 2.795, 10287.460, 568.049, 52750.382 24/12/09,02:51:10,02,10,1, 11.9,1,1, 2.795, 10287.445, 568.019, 52750.290 24/12/09,02:51:10,03,10,1, 11.9,1,1, 2.795, 10287.491, 568.047, 52750.552 24/12/09,02:51:10,04,10,1, 11.9,1,1, 2.795, 10287.463, 568.018, 52750.276 24/12/09,02:51:10,05,10,1, 11.9,1,1, 2.795, 10287.451, 568.030, 52750.385 24/12/09,02:51:10,06,10,1, 11.9,1,1, 2.795, 10287.481, 568.010, 52750.338 24/12/09,02:51:10,07,10,1, 11.9,1,1, 2.795, 10287.498, 567.999, 52750.265 24/12/09,02:51:10,08,10,1, 11.9,1,1, 2.795, 10287.485, 567.985, 52750.292 24/12/09,02:51:10,09,10,1, 11.9,1,1, 2.795, 10287.514, 567.985, 52750.360 24/12/09,02:51:10,10,10,1, 11.9,1,1, 2.795, 10287.515, 567.968, 52750.269 24/12/09,02:51:10,11,10,1, 11.9,1,1, 2.795, 10287.531, 567.960, 52750.282 24/12/09,02:51:10,12,10,1, 11.9,1,1, 2.795, 10287.524, 567.939, 52750.276 24/12/09,02:51:10,13,10,1, 11.9,1,1, 2.795, 10287.527, 567.924, 52750.243 24/12/09,02:51:10,14,10,1, 11.9,1,1, 2.795, 10287.519, 567.914, 52750.180 24/12/09,02:51:10,15,10,1, 11.9,1,1, 2.795, 10287.542, 567.885, 52750.247 24/12/09,02:51:10,16,10,1, 11.9,1,1, 2.795, 10287.548, 567.893, 52750.165 24/12/09,02:51:10,17,10,1, 11.9,1,1, 2.795, 10287.560, 567.870, 52750.175 24/12/09,02:51:10,18,10,1, 11.9,1,1, 2.795, 10287.559, 567.856, 52750.208 24/12/09,02:51:10,19,10,1, 11.9,1,1, 2.795, 10287.557, 567.874, 52750.181 24/12/09,02:51:11,00,09,1, 11.9,1,1, 2.798, 10287.552, 567.874, 52750.181 24/12/09,02:51:11,01,09,1, 11.9,1,1, 2.798, 10287.607, 567.865, 52750.157 24/12/09,02:51:11,02,09,1, 11.9,1,1, 2.798, 10287.589, 567.854, 52750.215 24/12/09,02:51:11,03,09,1, 11.9,1,1, 2.798, 10287.604, 567.831, 52750.239 24/12/09,02:51:11,04,09,1, 11.9,1,1, 2.798, 10287.590, 567.834, 52750.194 24/12/09,02:51:11,05,09,1, 11.9,1,1, 2.798, 10287.594, 567.809, 52750.206 24/12/09,02:51:11,06,09,1, 11.9,1,1, 2.798, 10287.625, 567.798, 52750.178 24/12/09,02:51:11,07,09,1, 11.9,1,1, 2.798, 10287.615, 567.810, 52750.159 24/12/09,02:51:11,08,09,1, 11.9,1,1, 2.798, 10287.612, 567.804, 52750.136 24/12/09,02:51:11,09,09,1, 11.9,1,1, 2.798, 10287.653, 567.806, 52750.194 24/12/09,02:51:11,10,09,1, 11.9,1,1, 2.798, 10287.663, 567.819, 52750.192 24/12/09,02:51:11,11,09,1, 11.9,1,1, 2.798, 10287.656, 567.797, 52750.154 24/12/09,02:51:11,12,09,1, 11.9,1,1, 2.798, 10287.661, 567.801, 52750.184 24/12/09,02:51:11,13,09,1, 11.9,1,1, 2.798, 10287.663, 567.814, 52750.136 24/12/09,02:51:11,14,09,1, 11.9,1,1, 2.798, 10287.674, 567.788, 52750.208 24/12/09,02:51:11,15,09,1, 11.9,1,1, 2.798, 10287.679, 567.786, 52750.203 24/12/09,02:51:11,16,09,1, 11.9,1,1, 2.798, 10287.694, 567.789, 52750.168 24/12/09,02:51:11,17,09,1, 11.9,1,1, 2.798, 10287.687, 567.801, 52750.170 24/12/09,02:51:11,18,09,1, 11.9,1,1, 2.798, 10287.717, 567.783, 52750.150 24/12/09,02:51:11,19,09,1, 11.9,1,1, 2.798, 10287.722, 567.778, 52750.086 24/12/09,02:51:12,00,10,1, 11.9,1,1, 2.796, 10287.719, 567.778, 52750.086 24/12/09,02:51:12,01,10,1, 11.9,1,1, 2.796, 10287.764, 567.792, 52750.149 24/12/09,02:51:12,02,10,1, 11.9,1,1, 2.796, 10287.766, 567.778, 52750.159 24/12/09,02:51:12,03,10,1, 11.9,1,1, 2.796, 10287.791, 567.807, 52750.175 24/12/09,02:51:12,04,10,1, 11.9,1,1, 2.796, 10287.774, 567.795, 52750.157 24/12/09,02:51:12,05,10,1, 11.9,1,1, 2.796, 10287.797, 567.801, 52750.124 24/12/09,02:51:12,06,10,1, 11.9,1,1, 2.796, 10287.796, 567.813, 52750.162 24/12/09,02:51:12,07,10,1, 11.9,1,1, 2.796, 10287.811, 567.794, 52750.129 24/12/09,02:51:12,08,10,1, 11.9,1,1, 2.796, 10287.844, 567.821, 52750.174 24/12/09,02:51:12,09,10,1, 11.9,1,1, 2.796, 10287.847, 567.810, 52750.117 24/12/09,02:51:12,10,10,1, 11.9,1,1, 2.796, 10287.857, 567.816, 52750.135 24/12/09,02:51:12,11,10,1, 11.9,1,1, 2.796, 10287.864, 567.789, 52750.121 24/12/09,02:51:12,12,10,1, 11.9,1,1, 2.796, 10287.902, 567.787, 52750.112 24/12/09,02:51:12,13,10,1, 11.9,1,1, 2.796, 10287.910, 567.789, 52750.111 24/12/09,02:51:12,14,10,1, 11.9,1,1, 2.796, 10287.917, 567.805, 52750.118 24/12/09,02:51:12,15,10,1, 11.9,1,1, 2.796, 10287.945, 567.831, 52750.120 24/12/09,02:51:12,16,10,1, 11.9,1,1, 2.796, 10287.967, 567.848, 52750.136 24/12/09,02:51:12,17,10,1, 11.9,1,1, 2.796, 10287.963, 567.853, 52750.143 24/12/09,02:51:12,18,10,1, 11.9,1,1, 2.796, 10288.010, 567.828, 52750.128 24/12/09,02:51:12,19,10,1, 11.9,1,1, 2.796, 10287.987, 567.843, 52750.124 24/12/09,02:51:13,00,10,1, 11.9,1,1, 2.797, 10287.986, 567.843, 52750.124 24/12/09,02:51:13,01,10,1, 11.9,1,1, 2.797, 10288.023, 567.873, 52750.129 24/12/09,02:51:13,02,10,1, 11.9,1,1, 2.797, 10288.036, 567.885, 52750.156 24/12/09,02:51:13,03,10,1, 11.9,1,1, 2.797, 10288.088, 567.891, 52750.148 24/12/09,02:51:13,04,10,1, 11.9,1,1, 2.797, 10288.097, 567.889, 52750.175 24/12/09,02:51:13,05,10,1, 11.9,1,1, 2.797, 10288.130, 567.919, 52750.116 24/12/09,02:51:13,06,10,1, 11.9,1,1, 2.797, 10288.142, 567.917, 52750.155 24/12/09,02:51:13,07,10,1, 11.9,1,1, 2.797, 10288.165, 567.917, 52750.190 24/12/09,02:51:13,08,10,1, 11.9,1,1, 2.797, 10288.187, 567.954, 52750.248 24/12/09,02:51:13,09,10,1, 11.9,1,1, 2.797, 10288.215, 567.949, 52750.195 24/12/09,02:51:13,10,10,1, 11.9,1,1, 2.797, 10288.234, 567.975, 52750.219 24/12/09,02:51:13,11,10,1, 11.9,1,1, 2.797, 10288.247, 567.954, 52750.171 24/12/09,02:51:13,12,10,1, 11.9,1,1, 2.797, 10288.267, 567.987, 52750.178 24/12/09,02:51:13,13,10,1, 11.9,1,1, 2.797, 10288.320, 568.008, 52750.203 24/12/09,02:51:13,14,10,1, 11.9,1,1, 2.797, 10288.312, 568.014, 52750.240 24/12/09,02:51:13,15,10,1, 11.9,1,1, 2.797, 10288.335, 568.010, 52750.153 24/12/09,02:51:13,16,10,1, 11.9,1,1, 2.797, 10288.375, 568.050, 52750.216 24/12/09,02:51:13,17,10,1, 11.9,1,1, 2.797, 10288.394, 568.050, 52750.211 24/12/09,02:51:13,18,10,1, 11.9,1,1, 2.797, 10288.429, 568.050, 52750.196 24/12/09,02:51:13,19,10,1, 11.9,1,1, 2.797, 10288.440, 568.093, 52750.219 24/12/09,02:51:14,00,09,1, 11.9,1,1, 2.797, 10288.436, 568.093, 52750.219 24/12/09,02:51:14,01,09,1, 11.9,1,1, 2.797, 10288.483, 568.117, 52750.236 24/12/09,02:51:14,02,09,1, 11.9,1,1, 2.797, 10288.518, 568.120, 52750.317 24/12/09,02:51:14,03,09,1, 11.9,1,1, 2.797, 10288.540, 568.156, 52750.307 24/12/09,02:51:14,04,09,1, 11.9,1,1, 2.797, 10288.576, 568.132, 52750.191 24/12/09,02:51:14,05,09,1, 11.9,1,1, 2.797, 10288.618, 568.159, 52750.286 24/12/09,02:51:14,06,09,1, 11.9,1,1, 2.797, 10288.632, 568.182, 52750.269 24/12/09,02:51:14,07,09,1, 11.9,1,1, 2.797, 10288.614, 568.183, 52750.207 24/12/09,02:51:14,08,09,1, 11.9,1,1, 2.797, 10288.695, 568.199, 52750.229 24/12/09,02:51:14,09,09,1, 11.9,1,1, 2.797, 10288.739, 568.214, 52750.211 24/12/09,02:51:14,10,09,1, 11.9,1,1, 2.797, 10288.745, 568.210, 52750.216 24/12/09,02:51:14,11,09,1, 11.9,1,1, 2.797, 10288.765, 568.230, 52750.246 24/12/09,02:51:14,12,09,1, 11.9,1,1, 2.797, 10288.790, 568.247, 52750.331 24/12/09,02:51:14,13,09,1, 11.9,1,1, 2.797, 10288.825, 568.245, 52750.264 24/12/09,02:51:14,14,09,1, 11.9,1,1, 2.797, 10288.878, 568.272, 52750.331 24/12/09,02:51:14,15,09,1, 11.9,1,1, 2.797, 10288.900, 568.304, 52750.375 24/12/09,02:51:14,16,09,1, 11.9,1,1, 2.797, 10288.909, 568.307, 52750.261 24/12/09,02:51:14,17,09,1, 11.9,1,1, 2.797, 10288.938, 568.332, 52750.344 24/12/09,02:51:14,18,09,1, 11.9,1,1, 2.797, 10288.976, 568.324, 52750.343 24/12/09,02:51:14,19,09,1, 11.9,1,1, 2.797, 10288.975, 568.326, 52750.324 24/12/09,02:51:15,00,09,1, 12.0,1,1, 2.796, 10288.970, 568.326, 52750.324 24/12/09,02:51:15,01,09,1, 12.0,1,1, 2.796, 10289.075, 568.397, 52750.322 24/12/09,02:51:15,02,09,1, 12.0,1,1, 2.796, 10289.068, 568.379, 52750.303 24/12/09,02:51:15,03,09,1, 12.0,1,1, 2.796, 10289.108, 568.395, 52750.277 24/12/09,02:51:15,04,09,1, 12.0,1,1, 2.796, 10289.141, 568.405, 52750.283 24/12/09,02:51:15,05,09,1, 12.0,1,1, 2.796, 10289.148, 568.427, 52750.342 24/12/09,02:51:15,06,09,1, 12.0,1,1, 2.796, 10289.191, 568.457, 52750.337 24/12/09,02:51:15,07,09,1, 12.0,1,1, 2.796, 10289.221, 568.434, 52750.314 24/12/09,02:51:15,08,09,1, 12.0,1,1, 2.796, 10289.240, 568.446, 52750.341 24/12/09,02:51:15,09,09,1, 12.0,1,1, 2.796, 10289.273, 568.446, 52750.323 24/12/09,02:51:15,10,09,1, 12.0,1,1, 2.796, 10289.292, 568.467, 52750.338 24/12/09,02:51:15,11,09,1, 12.0,1,1, 2.796, 10289.311, 568.476, 52750.373 24/12/09,02:51:15,12,09,1, 12.0,1,1, 2.796, 10289.360, 568.490, 52750.315 24/12/09,02:51:15,13,09,1, 12.0,1,1, 2.796, 10289.352, 568.487, 52750.345 24/12/09,02:51:15,14,09,1, 12.0,1,1, 2.796, 10289.410, 568.495, 52750.316 24/12/09,02:51:15,15,09,1, 12.0,1,1, 2.796, 10289.457, 568.505, 52750.320 24/12/09,02:51:15,16,09,1, 12.0,1,1, 2.796, 10289.457, 568.500, 52750.335 24/12/09,02:51:15,17,09,1, 12.0,1,1, 2.796, 10289.473, 568.514, 52750.386 24/12/09,02:51:15,18,09,1, 12.0,1,1, 2.796, 10289.490, 568.533, 52750.346 24/12/09,02:51:15,19,09,1, 12.0,1,1, 2.796, 10289.541, 568.526, 52750.331 24/12/09,02:51:16,00,09,1, 11.8,1,1, 2.799, 10289.538, 568.526, 52750.331 24/12/09,02:51:16,01,09,1, 11.8,1,1, 2.799, 10289.570, 568.557, 52750.309 24/12/09,02:51:16,02,09,1, 11.8,1,1, 2.799, 10289.591, 568.554, 52750.332 24/12/09,02:51:16,03,09,1, 11.8,1,1, 2.799, 10289.608, 568.554, 52750.294 24/12/09,02:51:16,04,09,1, 11.8,1,1, 2.799, 10289.608, 568.563, 52750.277 24/12/09,02:51:16,05,09,1, 11.8,1,1, 2.799, 10289.683, 568.588, 52750.272 24/12/09,02:51:16,06,09,1, 11.8,1,1, 2.799, 10289.676, 568.584, 52750.290 24/12/09,02:51:16,07,09,1, 11.8,1,1, 2.799, 10289.690, 568.584, 52750.283 24/12/09,02:51:16,08,09,1, 11.8,1,1, 2.799, 10289.725, 568.605, 52750.273 24/12/09,02:51:16,09,09,1, 11.8,1,1, 2.799, 10289.739, 568.607, 52750.225 24/12/09,02:51:16,10,09,1, 11.8,1,1, 2.799, 10289.760, 568.613, 52750.273 24/12/09,02:51:16,11,09,1, 11.8,1,1, 2.799, 10289.796, 568.602, 52750.203 24/12/09,02:51:16,12,09,1, 11.8,1,1, 2.799, 10289.821, 568.621, 52750.205 24/12/09,02:51:16,13,09,1, 11.8,1,1, 2.799, 10289.830, 568.609, 52750.197 24/12/09,02:51:16,14,09,1, 11.8,1,1, 2.799, 10289.838, 568.636, 52750.183 24/12/09,02:51:16,15,09,1, 11.8,1,1, 2.799, 10289.859, 568.653, 52750.256 24/12/09,02:51:16,16,09,1, 11.8,1,1, 2.799, 10289.868, 568.635, 52750.185 24/12/09,02:51:16,17,09,1, 11.8,1,1, 2.799, 10289.900, 568.631, 52750.237 24/12/09,02:51:16,18,09,1, 11.8,1,1, 2.799, 10289.904, 568.635, 52750.198 24/12/09,02:51:16,19,09,1, 11.8,1,1, 2.799, 10289.924, 568.648, 52750.197 24/12/09,02:51:17,00,10,1, 12.0,1,1, 2.796, 10289.922, 568.648, 52750.197 24/12/09,02:51:17,01,10,1, 12.0,1,1, 2.796, 10289.956, 568.628, 52750.185 24/12/09,02:51:17,02,10,1, 12.0,1,1, 2.796, 10289.979, 568.644, 52750.158 24/12/09,02:51:17,03,10,1, 12.0,1,1, 2.796, 10289.991, 568.656, 52750.076 24/12/09,02:51:17,04,10,1, 12.0,1,1, 2.796, 10290.030, 568.661, 52750.099 24/12/09,02:51:17,05,10,1, 12.0,1,1, 2.796, 10290.030, 568.662, 52750.115 24/12/09,02:51:17,06,10,1, 12.0,1,1, 2.796, 10290.053, 568.671, 52750.126 24/12/09,02:51:17,07,10,1, 12.0,1,1, 2.796, 10290.056, 568.646, 52750.062 24/12/09,02:51:17,08,10,1, 12.0,1,1, 2.796, 10290.071, 568.674, 52750.074 24/12/09,02:51:17,09,10,1, 12.0,1,1, 2.796, 10290.095, 568.662, 52750.025 24/12/09,02:51:17,10,10,1, 12.0,1,1, 2.796, 10290.103, 568.654, 52749.992 24/12/09,02:51:17,11,10,1, 12.0,1,1, 2.796, 10290.105, 568.677, 52750.018 24/12/09,02:51:17,12,10,1, 12.0,1,1, 2.796, 10290.115, 568.651, 52750.023 24/12/09,02:51:17,13,10,1, 12.0,1,1, 2.796, 10290.132, 568.661, 52749.995 24/12/09,02:51:17,14,10,1, 12.0,1,1, 2.796, 10290.110, 568.661, 52750.047 24/12/09,02:51:17,15,10,1, 12.0,1,1, 2.796, 10290.153, 568.654, 52750.015 24/12/09,02:51:17,16,10,1, 12.0,1,1, 2.796, 10290.143, 568.649, 52749.986 24/12/09,02:51:17,17,10,1, 12.0,1,1, 2.796, 10290.156, 568.647, 52749.963 24/12/09,02:51:17,18,10,1, 12.0,1,1, 2.796, 10290.146, 568.632, 52749.898 24/12/09,02:51:17,19,10,1, 12.0,1,1, 2.796, 10290.184, 568.665, 52749.943 24/12/09,02:51:18,00,11,1, 12.0,1,1, 2.801, 10290.180, 568.665, 52749.943 24/12/09,02:51:18,01,11,1, 12.0,1,1, 2.801, 10290.193, 568.632, 52749.977 24/12/09,02:51:18,02,11,1, 12.0,1,1, 2.801, 10290.188, 568.646, 52750.145 24/12/09,02:51:18,03,11,1, 12.0,1,1, 2.801, 10290.205, 568.622, 52749.912 24/12/09,02:51:18,04,11,1, 12.0,1,1, 2.801, 10290.209, 568.598, 52749.851 24/12/09,02:51:18,05,11,1, 12.0,1,1, 2.801, 10290.211, 568.603, 52749.921 24/12/09,02:51:18,06,11,1, 12.0,1,1, 2.801, 10290.228, 568.599, 52749.833 24/12/09,02:51:18,07,11,1, 12.0,1,1, 2.801, 10290.234, 568.596, 52749.821 24/12/09,02:51:18,08,11,1, 12.0,1,1, 2.801, 10290.240, 568.592, 52749.825 24/12/09,02:51:18,09,11,1, 12.0,1,1, 2.801, 10290.240, 568.594, 52749.805 24/12/09,02:51:18,10,11,1, 12.0,1,1, 2.801, 10290.227, 568.572, 52749.766 24/12/09,02:51:18,11,11,1, 12.0,1,1, 2.801, 10290.244, 568.555, 52749.797 24/12/09,02:51:18,12,11,1, 12.0,1,1, 2.801, 10290.252, 568.558, 52749.742 24/12/09,02:51:18,13,11,1, 12.0,1,1, 2.801, 10290.272, 568.546, 52749.758 24/12/09,02:51:18,14,11,1, 12.0,1,1, 2.801, 10290.277, 568.549, 52749.769 24/12/09,02:51:18,15,11,1, 12.0,1,1, 2.801, 10290.246, 568.544, 52749.776 24/12/09,02:51:18,16,11,1, 12.0,1,1, 2.801, 10290.247, 568.556, 52749.729 24/12/09,02:51:18,17,11,1, 12.0,1,1, 2.801, 10290.286, 568.530, 52749.682 24/12/09,02:51:18,18,11,1, 12.0,1,1, 2.801, 10290.278, 568.513, 52749.648 24/12/09,02:51:18,19,11,1, 12.0,1,1, 2.801, 10290.282, 568.520, 52749.695 24/12/09,02:51:19,00,11,1, 11.9,1,1, 2.798, 10290.281, 568.520, 52749.695 24/12/09,02:51:19,01,11,1, 11.9,1,1, 2.798, 10290.281, 568.490, 52749.702 24/12/09,02:51:19,02,11,1, 11.9,1,1, 2.798, 10290.283, 568.495, 52749.612 24/12/09,02:51:19,03,11,1, 11.9,1,1, 2.798, 10290.278, 568.499, 52749.552 24/12/09,02:51:19,04,11,1, 11.9,1,1, 2.798, 10290.293, 568.488, 52749.573 24/12/09,02:51:19,05,11,1, 11.9,1,1, 2.798, 10290.262, 568.495, 52749.580 24/12/09,02:51:19,06,11,1, 11.9,1,1, 2.798, 10290.290, 568.456, 52749.558 24/12/09,02:51:19,07,11,1, 11.9,1,1, 2.798, 10290.293, 568.455, 52749.631 24/12/09,02:51:19,08,11,1, 11.9,1,1, 2.798, 10290.280, 568.469, 52749.597 24/12/09,02:51:19,09,11,1, 11.9,1,1, 2.798, 10290.278, 568.457, 52749.523 24/12/09,02:51:19,10,11,1, 11.9,1,1, 2.798, 10290.287, 568.454, 52749.547 24/12/09,02:51:19,11,11,1, 11.9,1,1, 2.798, 10290.274, 568.438, 52749.529 24/12/09,02:51:19,12,11,1, 11.9,1,1, 2.798, 10290.282, 568.420, 52749.491 24/12/09,02:51:19,13,11,1, 11.9,1,1, 2.798, 10290.266, 568.423, 52749.485 24/12/09,02:51:19,14,11,1, 11.9,1,1, 2.798, 10290.283, 568.434, 52749.516 24/12/09,02:51:19,15,11,1, 11.9,1,1, 2.798, 10290.261, 568.403, 52749.518 24/12/09,02:51:19,16,11,1, 11.9,1,1, 2.798, 10290.286, 568.413, 52749.478 24/12/09,02:51:19,17,11,1, 11.9,1,1, 2.798, 10290.296, 568.414, 52749.485 24/12/09,02:51:19,18,11,1, 11.9,1,1, 2.798, 10290.278, 568.391, 52749.459 24/12/09,02:51:19,19,11,1, 11.9,1,1, 2.798, 10290.286, 568.388, 52749.458 24/12/09,02:51:20,00,11,1, 11.9,1,1, 2.800, 10290.281, 568.388, 52749.458 24/12/09,02:51:20,01,11,1, 11.9,1,1, 2.800, 10290.262, 568.384, 52749.453 24/12/09,02:51:20,02,11,1, 11.9,1,1, 2.800, 10290.264, 568.357, 52749.427 24/12/09,02:51:20,03,11,1, 11.9,1,1, 2.800, 10290.260, 568.357, 52749.368 24/12/09,02:51:20,04,11,1, 11.9,1,1, 2.800, 10290.275, 568.358, 52749.406 24/12/09,02:51:20,05,11,1, 11.9,1,1, 2.800, 10290.308, 568.358, 52749.364 24/12/09,02:51:20,06,11,1, 11.9,1,1, 2.800, 10290.273, 568.341, 52749.412 24/12/09,02:51:20,07,11,1, 11.9,1,1, 2.800, 10290.278, 568.351, 52749.395 24/12/09,02:51:20,08,11,1, 11.9,1,1, 2.800, 10290.287, 568.344, 52749.410 24/12/09,02:51:20,09,11,1, 11.9,1,1, 2.800, 10290.279, 568.343, 52749.401 24/12/09,02:51:20,10,11,1, 11.9,1,1, 2.800, 10290.263, 568.308, 52749.315 24/12/09,02:51:20,11,11,1, 11.9,1,1, 2.800, 10290.283, 568.295, 52749.376 24/12/09,02:51:20,12,11,1, 11.9,1,1, 2.800, 10290.278, 568.322, 52749.336 24/12/09,02:51:20,13,11,1, 11.9,1,1, 2.800, 10290.286, 568.284, 52749.327 24/12/09,02:51:20,14,11,1, 11.9,1,1, 2.800, 10290.284, 568.279, 52749.259 24/12/09,02:51:20,15,11,1, 11.9,1,1, 2.800, 10290.261, 568.291, 52749.368 24/12/09,02:51:20,16,11,1, 11.9,1,1, 2.800, 10290.273, 568.291, 52749.273 24/12/09,02:51:20,17,11,1, 11.9,1,1, 2.800, 10290.267, 568.281, 52749.303 24/12/09,02:51:20,18,11,1, 11.9,1,1, 2.800, 10290.294, 568.269, 52749.236 24/12/09,02:51:20,19,11,1, 11.9,1,1, 2.800, 10290.279, 568.267, 52749.238 24/12/09,02:51:21,00,10,1, 12.0,1,1, 2.797, 10290.272, 568.267, 52749.238 24/12/09,02:51:21,01,10,1, 12.0,1,1, 2.797, 10290.308, 568.265, 52749.248 24/12/09,02:51:21,02,10,1, 12.0,1,1, 2.797, 10290.293, 568.258, 52749.254 24/12/09,02:51:21,03,10,1, 12.0,1,1, 2.797, 10290.306, 568.290, 52749.244 24/12/09,02:51:21,04,10,1, 12.0,1,1, 2.797, 10290.293, 568.258, 52749.233 24/12/09,02:51:21,05,10,1, 12.0,1,1, 2.797, 10290.308, 568.266, 52749.220 24/12/09,02:51:21,06,10,1, 12.0,1,1, 2.797, 10290.321, 568.261, 52749.190 24/12/09,02:51:21,07,10,1, 12.0,1,1, 2.797, 10290.346, 568.255, 52749.238 24/12/09,02:51:21,08,10,1, 12.0,1,1, 2.797, 10290.328, 568.250, 52749.113 24/12/09,02:51:21,09,10,1, 12.0,1,1, 2.797, 10290.332, 568.254, 52749.218 24/12/09,02:51:21,10,10,1, 12.0,1,1, 2.797, 10290.352, 568.252, 52749.210 24/12/09,02:51:21,11,10,1, 12.0,1,1, 2.797, 10290.357, 568.227, 52749.194 24/12/09,02:51:21,12,10,1, 12.0,1,1, 2.797, 10290.375, 568.252, 52749.160 24/12/09,02:51:21,13,10,1, 12.0,1,1, 2.797, 10290.365, 568.227, 52749.183 24/12/09,02:51:21,14,10,1, 12.0,1,1, 2.797, 10290.365, 568.212, 52749.132 24/12/09,02:51:21,15,10,1, 12.0,1,1, 2.797, 10290.385, 568.216, 52749.119 24/12/09,02:51:21,16,10,1, 12.0,1,1, 2.797, 10290.394, 568.205, 52749.091 24/12/09,02:51:21,17,10,1, 12.0,1,1, 2.797, 10290.398, 568.219, 52749.135 24/12/09,02:51:21,18,10,1, 12.0,1,1, 2.797, 10290.417, 568.231, 52749.118 24/12/09,02:51:21,19,10,1, 12.0,1,1, 2.797, 10290.416, 568.216, 52749.154 24/12/09,02:51:22,00,09,1, 11.9,1,1, 2.798, 10290.414, 568.216, 52749.154 24/12/09,02:51:22,01,09,1, 11.9,1,1, 2.798, 10290.457, 568.205, 52749.060 24/12/09,02:51:22,02,09,1, 11.9,1,1, 2.798, 10290.471, 568.187, 52749.088 24/12/09,02:51:22,03,09,1, 11.9,1,1, 2.798, 10290.473, 568.234, 52749.112 24/12/09,02:51:22,04,09,1, 11.9,1,1, 2.798, 10290.464, 568.198, 52749.066 24/12/09,02:51:22,05,09,1, 11.9,1,1, 2.798, 10290.477, 568.196, 52749.089 24/12/09,02:51:22,06,09,1, 11.9,1,1, 2.798, 10290.500, 568.196, 52749.040 24/12/09,02:51:22,07,09,1, 11.9,1,1, 2.798, 10290.505, 568.188, 52749.106 24/12/09,02:51:22,08,09,1, 11.9,1,1, 2.798, 10290.490, 568.184, 52749.004 24/12/09,02:51:22,09,09,1, 11.9,1,1, 2.798, 10290.503, 568.178, 52749.043 24/12/09,02:51:22,10,09,1, 11.9,1,1, 2.798, 10290.526, 568.189, 52749.040 24/12/09,02:51:22,11,09,1, 11.9,1,1, 2.798, 10290.528, 568.176, 52749.061 24/12/09,02:51:22,12,09,1, 11.9,1,1, 2.798, 10290.557, 568.169, 52748.983 24/12/09,02:51:22,13,09,1, 11.9,1,1, 2.798, 10290.540, 568.185, 52748.966 24/12/09,02:51:22,14,09,1, 11.9,1,1, 2.798, 10290.580, 568.174, 52749.043 24/12/09,02:51:22,15,09,1, 11.9,1,1, 2.798, 10290.591, 568.170, 52749.037 24/12/09,02:51:22,16,09,1, 11.9,1,1, 2.798, 10290.623, 568.160, 52748.979 24/12/09,02:51:22,17,09,1, 11.9,1,1, 2.798, 10290.643, 568.139, 52748.918 24/12/09,02:51:22,18,09,1, 11.9,1,1, 2.798, 10290.630, 568.171, 52748.968 24/12/09,02:51:22,19,09,1, 11.9,1,1, 2.798, 10290.642, 568.155, 52748.952 24/12/09,02:51:23,00,11,1, 11.9,1,1, 2.797, 10290.639, 568.155, 52748.952 24/12/09,02:51:23,01,11,1, 11.9,1,1, 2.797, 10290.675, 568.167, 52748.967 24/12/09,02:51:23,02,11,1, 11.9,1,1, 2.797, 10290.673, 568.153, 52748.902 24/12/09,02:51:23,03,11,1, 11.9,1,1, 2.797, 10290.711, 568.151, 52748.927 24/12/09,02:51:23,04,11,1, 11.9,1,1, 2.797, 10290.705, 568.160, 52748.952 24/12/09,02:51:23,05,11,1, 11.9,1,1, 2.797, 10290.740, 568.144, 52748.911 24/12/09,02:51:23,06,11,1, 11.9,1,1, 2.797, 10290.730, 568.153, 52748.917 24/12/09,02:51:23,07,11,1, 11.9,1,1, 2.797, 10290.727, 568.137, 52748.922 24/12/09,02:51:23,08,11,1, 11.9,1,1, 2.797, 10290.769, 568.137, 52748.895 24/12/09,02:51:23,09,11,1, 11.9,1,1, 2.797, 10290.764, 568.131, 52748.857 24/12/09,02:51:23,10,11,1, 11.9,1,1, 2.797, 10290.778, 568.139, 52748.841 24/12/09,02:51:23,11,11,1, 11.9,1,1, 2.797, 10290.811, 568.108, 52748.836 24/12/09,02:51:23,12,11,1, 11.9,1,1, 2.797, 10290.828, 568.114, 52748.839 24/12/09,02:51:23,13,11,1, 11.9,1,1, 2.797, 10290.847, 568.117, 52748.867 24/12/09,02:51:23,14,11,1, 11.9,1,1, 2.797, 10290.872, 568.120, 52748.819 24/12/09,02:51:23,15,11,1, 11.9,1,1, 2.797, 10290.869, 568.124, 52748.819 24/12/09,02:51:23,16,11,1, 11.9,1,1, 2.797, 10290.877, 568.140, 52748.810 24/12/09,02:51:23,17,11,1, 11.9,1,1, 2.797, 10290.897, 568.107, 52748.765 24/12/09,02:51:23,18,11,1, 11.9,1,1, 2.797, 10290.908, 568.118, 52748.786 24/12/09,02:51:23,19,11,1, 11.9,1,1, 2.797, 10290.925, 568.127, 52748.729 24/12/09,02:51:24,00,11,1, 12.0,1,1, 2.796, 10290.923, 568.127, 52748.729 24/12/09,02:51:24,01,11,1, 12.0,1,1, 2.796, 10290.965, 568.114, 52748.782 24/12/09,02:51:24,02,11,1, 12.0,1,1, 2.796, 10290.955, 568.112, 52748.754 24/12/09,02:51:24,03,11,1, 12.0,1,1, 2.796, 10290.967, 568.102, 52748.666 24/12/09,02:51:24,04,11,1, 12.0,1,1, 2.796, 10291.032, 568.115, 52748.685 24/12/09,02:51:24,05,11,1, 12.0,1,1, 2.796, 10291.024, 568.107, 52748.678 24/12/09,02:51:24,06,11,1, 12.0,1,1, 2.796, 10291.043, 568.111, 52748.628 24/12/09,02:51:24,07,11,1, 12.0,1,1, 2.796, 10291.057, 568.127, 52748.622 24/12/09,02:51:24,08,11,1, 12.0,1,1, 2.796, 10291.084, 568.098, 52748.659 24/12/09,02:51:24,09,11,1, 12.0,1,1, 2.796, 10291.091, 568.091, 52748.663 24/12/09,02:51:24,10,11,1, 12.0,1,1, 2.796, 10291.072, 568.109, 52748.577 24/12/09,02:51:24,11,11,1, 12.0,1,1, 2.796, 10291.121, 568.087, 52748.617 24/12/09,02:51:24,12,11,1, 12.0,1,1, 2.796, 10291.142, 568.108, 52748.633 24/12/09,02:51:24,13,11,1, 12.0,1,1, 2.796, 10291.153, 568.116, 52748.643 24/12/09,02:51:24,14,11,1, 12.0,1,1, 2.796, 10291.164, 568.118, 52748.632 24/12/09,02:51:24,15,11,1, 12.0,1,1, 2.796, 10291.185, 568.095, 52748.551 24/12/09,02:51:24,16,11,1, 12.0,1,1, 2.796, 10291.205, 568.103, 52748.560 24/12/09,02:51:24,17,11,1, 12.0,1,1, 2.796, 10291.207, 568.100, 52748.552 24/12/09,02:51:24,18,11,1, 12.0,1,1, 2.796, 10291.220, 568.083, 52748.545 24/12/09,02:51:24,19,11,1, 12.0,1,1, 2.796, 10291.255, 568.118, 52748.548 24/12/09,02:51:25,00,11,1, 12.0,1,1, 2.799, 10291.249, 568.118, 52748.548 24/12/09,02:51:25,01,11,1, 12.0,1,1, 2.799, 10291.262, 568.108, 52748.474 24/12/09,02:51:25,02,11,1, 12.0,1,1, 2.799, 10291.284, 568.105, 52748.484 24/12/09,02:51:25,03,11,1, 12.0,1,1, 2.799, 10291.289, 568.121, 52748.441 24/12/09,02:51:25,04,11,1, 12.0,1,1, 2.799, 10291.307, 568.099, 52748.401 24/12/09,02:51:25,05,11,1, 12.0,1,1, 2.799, 10291.309, 568.114, 52748.480 24/12/09,02:51:25,06,11,1, 12.0,1,1, 2.799, 10291.314, 568.119, 52748.434 24/12/09,02:51:25,07,11,1, 12.0,1,1, 2.799, 10291.312, 568.115, 52748.413 24/12/09,02:51:25,08,11,1, 12.0,1,1, 2.799, 10291.329, 568.151, 52748.421 24/12/09,02:51:25,09,11,1, 12.0,1,1, 2.799, 10291.335, 568.126, 52748.377 24/12/09,02:51:25,10,11,1, 12.0,1,1, 2.799, 10291.368, 568.125, 52748.401 24/12/09,02:51:25,11,11,1, 12.0,1,1, 2.799, 10291.375, 568.133, 52748.403 24/12/09,02:51:25,12,11,1, 12.0,1,1, 2.799, 10291.393, 568.143, 52748.384 24/12/09,02:51:25,13,11,1, 12.0,1,1, 2.799, 10291.371, 568.154, 52748.344 24/12/09,02:51:25,14,11,1, 12.0,1,1, 2.799, 10291.393, 568.144, 52748.346 24/12/09,02:51:25,15,11,1, 12.0,1,1, 2.799, 10291.435, 568.171, 52748.313 24/12/09,02:51:25,16,11,1, 12.0,1,1, 2.799, 10291.428, 568.195, 52748.339 24/12/09,02:51:25,17,11,1, 12.0,1,1, 2.799, 10291.436, 568.219, 52748.312 24/12/09,02:51:25,18,11,1, 12.0,1,1, 2.799, 10291.446, 568.211, 52748.300 24/12/09,02:51:25,19,11,1, 12.0,1,1, 2.799, 10291.463, 568.196, 52748.268 24/12/09,02:51:26,00,11,1, 11.9,1,1, 2.798, 10291.457, 568.196, 52748.268 24/12/09,02:51:26,01,11,1, 11.9,1,1, 2.798, 10291.493, 568.205, 52748.349 24/12/09,02:51:26,02,11,1, 11.9,1,1, 2.798, 10291.514, 568.256, 52748.272 24/12/09,02:51:26,03,11,1, 11.9,1,1, 2.798, 10291.517, 568.265, 52748.333 24/12/09,02:51:26,04,11,1, 11.9,1,1, 2.798, 10291.532, 568.245, 52748.316 24/12/09,02:51:26,05,11,1, 11.9,1,1, 2.798, 10291.546, 568.267, 52748.283 24/12/09,02:51:26,06,11,1, 11.9,1,1, 2.798, 10291.538, 568.287, 52748.277 24/12/09,02:51:26,07,11,1, 11.9,1,1, 2.798, 10291.557, 568.290, 52748.220 24/12/09,02:51:26,08,11,1, 11.9,1,1, 2.798, 10291.548, 568.297, 52748.273 24/12/09,02:51:26,09,11,1, 11.9,1,1, 2.798, 10291.582, 568.304, 52748.186 24/12/09,02:51:26,10,11,1, 11.9,1,1, 2.798, 10291.569, 568.307, 52748.231 24/12/09,02:51:26,11,11,1, 11.9,1,1, 2.798, 10291.588, 568.301, 52748.170 24/12/09,02:51:26,12,11,1, 11.9,1,1, 2.798, 10291.596, 568.351, 52748.193 24/12/09,02:51:26,13,11,1, 11.9,1,1, 2.798, 10291.591, 568.351, 52748.234 24/12/09,02:51:26,14,11,1, 11.9,1,1, 2.798, 10291.633, 568.352, 52748.143 24/12/09,02:51:26,15,11,1, 11.9,1,1, 2.798, 10291.622, 568.353, 52748.244 24/12/09,02:51:26,16,11,1, 11.9,1,1, 2.798, 10291.635, 568.376, 52748.160 24/12/09,02:51:26,17,11,1, 11.9,1,1, 2.798, 10291.647, 568.381, 52748.115 24/12/09,02:51:26,18,11,1, 11.9,1,1, 2.798, 10291.649, 568.401, 52748.130 24/12/09,02:51:26,19,11,1, 11.9,1,1, 2.798, 10291.652, 568.391, 52748.235 24/12/09,02:51:27,00,11,1, 11.9,1,1, 2.798, 10291.649, 568.391, 52748.235 24/12/09,02:51:27,01,11,1, 11.9,1,1, 2.798, 10291.685, 568.429, 52748.127 24/12/09,02:51:27,02,11,1, 11.9,1,1, 2.798, 10291.672, 568.428, 52748.189 24/12/09,02:51:27,03,11,1, 11.9,1,1, 2.798, 10291.683, 568.445, 52748.128 24/12/09,02:51:27,04,11,1, 11.9,1,1, 2.798, 10291.696, 568.452, 52748.081 24/12/09,02:51:27,05,11,1, 11.9,1,1, 2.798, 10291.691, 568.446, 52748.133 24/12/09,02:51:27,06,11,1, 11.9,1,1, 2.798, 10291.719, 568.481, 52748.084 24/12/09,02:51:27,07,11,1, 11.9,1,1, 2.798, 10291.708, 568.480, 52748.103 24/12/09,02:51:27,08,11,1, 11.9,1,1, 2.798, 10291.727, 568.459, 52748.065 24/12/09,02:51:27,09,11,1, 11.9,1,1, 2.798, 10291.733, 568.467, 52748.017 24/12/09,02:51:27,10,11,1, 11.9,1,1, 2.798, 10291.739, 568.474, 52748.074 24/12/09,02:51:27,11,11,1, 11.9,1,1, 2.798, 10291.757, 568.485, 52748.021 24/12/09,02:51:27,12,11,1, 11.9,1,1, 2.798, 10291.772, 568.467, 52748.061 24/12/09,02:51:27,13,11,1, 11.9,1,1, 2.798, 10291.790, 568.497, 52747.978 24/12/09,02:51:27,14,11,1, 11.9,1,1, 2.798, 10291.770, 568.485, 52748.021 24/12/09,02:51:27,15,11,1, 11.9,1,1, 2.798, 10291.789, 568.496, 52748.015 24/12/09,02:51:27,16,11,1, 11.9,1,1, 2.798, 10291.835, 568.509, 52748.009 24/12/09,02:51:27,17,11,1, 11.9,1,1, 2.798, 10291.820, 568.485, 52747.976 24/12/09,02:51:27,18,11,1, 11.9,1,1, 2.798, 10291.819, 568.538, 52747.964 24/12/09,02:51:27,19,11,1, 11.9,1,1, 2.798, 10291.831, 568.525, 52747.961 24/12/09,02:51:28,00,11,1, 12.0,1,1, 2.798, 10291.824, 568.525, 52747.961 24/12/09,02:51:28,01,11,1, 12.0,1,1, 2.798, 10291.836, 568.536, 52747.960 24/12/09,02:51:28,02,11,1, 12.0,1,1, 2.798, 10291.861, 568.530, 52747.878 24/12/09,02:51:28,03,11,1, 12.0,1,1, 2.798, 10291.856, 568.540, 52747.958 24/12/09,02:51:28,04,11,1, 12.0,1,1, 2.798, 10291.854, 568.544, 52747.879 24/12/09,02:51:28,05,11,1, 12.0,1,1, 2.798, 10291.868, 568.542, 52747.857 24/12/09,02:51:28,06,11,1, 12.0,1,1, 2.798, 10291.888, 568.547, 52747.849 24/12/09,02:51:28,07,11,1, 12.0,1,1, 2.798, 10291.875, 568.549, 52747.862 24/12/09,02:51:28,08,11,1, 12.0,1,1, 2.798, 10291.867, 568.552, 52747.905 24/12/09,02:51:28,09,11,1, 12.0,1,1, 2.798, 10291.878, 568.575, 52747.848 24/12/09,02:51:28,10,11,1, 12.0,1,1, 2.798, 10291.894, 568.565, 52747.863 24/12/09,02:51:28,11,11,1, 12.0,1,1, 2.798, 10291.897, 568.595, 52747.854 24/12/09,02:51:28,12,11,1, 12.0,1,1, 2.798, 10291.886, 568.593, 52747.892 24/12/09,02:51:28,13,11,1, 12.0,1,1, 2.798, 10291.885, 568.602, 52747.813 24/12/09,02:51:28,14,11,1, 12.0,1,1, 2.798, 10291.894, 568.593, 52747.833 24/12/09,02:51:28,15,11,1, 12.0,1,1, 2.798, 10291.884, 568.626, 52747.912 24/12/09,02:51:28,16,11,1, 12.0,1,1, 2.798, 10291.977, 568.616, 52747.632 24/12/09,02:51:28,17,11,1, 12.0,1,1, 2.798, 10291.870, 568.650, 52747.799 24/12/09,02:51:28,18,11,1, 12.0,1,1, 2.798, 10291.910, 568.658, 52747.662 24/12/09,02:51:28,19,11,1, 12.0,1,1, 2.798, 10291.863, 568.680, 52747.814 24/12/09,02:51:29,00,11,1, 11.9,1,1, 2.798, 10291.858, 568.680, 52747.814 24/12/09,02:51:29,01,11,1, 11.9,1,1, 2.798, 10291.881, 568.721, 52747.857 24/12/09,02:51:29,02,11,1, 11.9,1,1, 2.798, 10291.877, 568.742, 52747.812 24/12/09,02:51:29,03,11,1, 11.9,1,1, 2.798, 10291.880, 568.753, 52747.804 24/12/09,02:51:29,04,11,1, 11.9,1,1, 2.798, 10291.885, 568.767, 52747.778 24/12/09,02:51:29,05,11,1, 11.9,1,1, 2.798, 10291.879, 568.787, 52747.748 24/12/09,02:51:29,06,11,1, 11.9,1,1, 2.798, 10291.912, 568.815, 52747.779 24/12/09,02:51:29,07,11,1, 11.9,1,1, 2.798, 10291.882, 568.822, 52747.815 24/12/09,02:51:29,08,11,1, 11.9,1,1, 2.798, 10291.890, 568.835, 52747.767 24/12/09,02:51:29,09,11,1, 11.9,1,1, 2.798, 10291.866, 568.866, 52747.797 24/12/09,02:51:29,10,11,1, 11.9,1,1, 2.798, 10291.868, 568.883, 52747.811 24/12/09,02:51:29,11,11,1, 11.9,1,1, 2.798, 10291.864, 568.918, 52747.765 24/12/09,02:51:29,12,11,1, 11.9,1,1, 2.798, 10291.891, 568.932, 52747.831 24/12/09,02:51:29,13,11,1, 11.9,1,1, 2.798, 10291.884, 568.917, 52747.815 24/12/09,02:51:29,14,11,1, 11.9,1,1, 2.798, 10291.882, 568.978, 52747.788 24/12/09,02:51:29,15,11,1, 11.9,1,1, 2.798, 10291.874, 568.994, 52747.789 24/12/09,02:51:29,16,11,1, 11.9,1,1, 2.798, 10291.860, 569.005, 52747.792 24/12/09,02:51:29,17,11,1, 11.9,1,1, 2.798, 10291.859, 569.029, 52747.761 24/12/09,02:51:29,18,11,1, 11.9,1,1, 2.798, 10291.856, 569.054, 52747.815 24/12/09,02:51:29,19,11,1, 11.9,1,1, 2.798, 10291.856, 569.102, 52747.817 24/12/09,02:51:30,00,11,1, 11.9,1,1, 2.797, 10291.849, 569.102, 52747.817 24/12/09,02:51:30,01,11,1, 11.9,1,1, 2.797, 10291.864, 569.126, 52747.755 24/12/09,02:51:30,02,11,1, 11.9,1,1, 2.797, 10291.892, 569.131, 52747.771 24/12/09,02:51:30,03,11,1, 11.9,1,1, 2.797, 10291.873, 569.174, 52747.760 24/12/09,02:51:30,04,11,1, 11.9,1,1, 2.797, 10291.859, 569.168, 52747.753 24/12/09,02:51:30,05,11,1, 11.9,1,1, 2.797, 10291.890, 569.191, 52747.753 24/12/09,02:51:30,06,11,1, 11.9,1,1, 2.797, 10291.872, 569.198, 52747.764 24/12/09,02:51:30,07,11,1, 11.9,1,1, 2.797, 10291.895, 569.236, 52747.792 24/12/09,02:51:30,08,11,1, 11.9,1,1, 2.797, 10291.879, 569.251, 52747.753 24/12/09,02:51:30,09,11,1, 11.9,1,1, 2.797, 10291.873, 569.263, 52747.736 24/12/09,02:51:30,10,11,1, 11.9,1,1, 2.797, 10291.881, 569.299, 52747.748 24/12/09,02:51:30,11,11,1, 11.9,1,1, 2.797, 10291.884, 569.284, 52747.769 24/12/09,02:51:30,12,11,1, 11.9,1,1, 2.797, 10291.893, 569.291, 52747.785 24/12/09,02:51:30,13,11,1, 11.9,1,1, 2.797, 10291.886, 569.313, 52747.740 24/12/09,02:51:30,14,11,1, 11.9,1,1, 2.797, 10291.892, 569.333, 52747.765 24/12/09,02:51:30,15,11,1, 11.9,1,1, 2.797, 10291.890, 569.360, 52747.787 24/12/09,02:51:30,16,11,1, 11.9,1,1, 2.797, 10291.896, 569.383, 52747.757 24/12/09,02:51:30,17,11,1, 11.9,1,1, 2.797, 10291.888, 569.398, 52747.778 24/12/09,02:51:30,18,11,1, 11.9,1,1, 2.797, 10291.892, 569.387, 52747.732 24/12/09,02:51:30,19,11,1, 11.9,1,1, 2.797, 10291.886, 569.421, 52747.706 24/12/09,02:51:31,00,11,1, 11.9,1,1, 2.805, 10291.883, 569.421, 52747.706 24/12/09,02:51:31,01,11,1, 11.9,1,1, 2.805, 10291.910, 569.448, 52747.696 24/12/09,02:51:31,02,11,1, 11.9,1,1, 2.805, 10291.890, 569.419, 52747.727 24/12/09,02:51:31,03,11,1, 11.9,1,1, 2.805, 10291.913, 569.447, 52747.756 24/12/09,02:51:31,04,11,1, 11.9,1,1, 2.805, 10291.900, 569.447, 52747.709 24/12/09,02:51:31,05,11,1, 11.9,1,1, 2.805, 10291.898, 569.468, 52747.752 24/12/09,02:51:31,06,11,1, 11.9,1,1, 2.805, 10291.897, 569.475, 52747.752 24/12/09,02:51:31,07,11,1, 11.9,1,1, 2.805, 10291.903, 569.508, 52747.792 24/12/09,02:51:31,08,11,1, 11.9,1,1, 2.805, 10291.897, 569.505, 52747.789 24/12/09,02:51:31,09,11,1, 11.9,1,1, 2.805, 10291.906, 569.534, 52747.773 24/12/09,02:51:31,10,11,1, 11.9,1,1, 2.805, 10291.917, 569.530, 52747.784 24/12/09,02:51:31,11,11,1, 11.9,1,1, 2.805, 10291.918, 569.557, 52747.745 24/12/09,02:51:31,12,11,1, 11.9,1,1, 2.805, 10291.936, 569.563, 52747.782 24/12/09,02:51:31,13,11,1, 11.9,1,1, 2.805, 10291.934, 569.551, 52747.739 24/12/09,02:51:31,14,11,1, 11.9,1,1, 2.805, 10291.946, 569.592, 52747.789 24/12/09,02:51:31,15,11,1, 11.9,1,1, 2.805, 10291.945, 569.604, 52747.774 24/12/09,02:51:31,16,11,1, 11.9,1,1, 2.805, 10291.916, 569.615, 52747.719 24/12/09,02:51:31,17,11,1, 11.9,1,1, 2.805, 10291.956, 569.605, 52747.685 24/12/09,02:51:31,18,11,1, 11.9,1,1, 2.805, 10291.953, 569.650, 52747.812 24/12/09,02:51:31,19,11,1, 11.9,1,1, 2.805, 10291.946, 569.659, 52747.736 24/12/09,02:51:32,00,11,1, 11.9,1,1, 2.799, 10291.941, 569.659, 52747.736 24/12/09,02:51:32,01,11,1, 11.9,1,1, 2.799, 10291.958, 569.683, 52747.758 24/12/09,02:51:32,02,11,1, 11.9,1,1, 2.799, 10291.949, 569.672, 52747.758 24/12/09,02:51:32,03,11,1, 11.9,1,1, 2.799, 10291.934, 569.685, 52747.715 24/12/09,02:51:32,04,11,1, 11.9,1,1, 2.799, 10291.946, 569.705, 52747.698 24/12/09,02:51:32,05,11,1, 11.9,1,1, 2.799, 10291.967, 569.704, 52747.731 24/12/09,02:51:32,06,11,1, 11.9,1,1, 2.799, 10291.959, 569.734, 52747.747 24/12/09,02:51:32,07,11,1, 11.9,1,1, 2.799, 10291.969, 569.750, 52747.761 24/12/09,02:51:32,08,11,1, 11.9,1,1, 2.799, 10291.968, 569.745, 52747.765 24/12/09,02:51:32,09,11,1, 11.9,1,1, 2.799, 10291.966, 569.759, 52747.724 24/12/09,02:51:32,10,11,1, 11.9,1,1, 2.799, 10291.980, 569.791, 52747.713 24/12/09,02:51:32,11,11,1, 11.9,1,1, 2.799, 10291.975, 569.802, 52747.765 24/12/09,02:51:32,12,11,1, 11.9,1,1, 2.799, 10291.996, 569.814, 52747.738 24/12/09,02:51:32,13,11,1, 11.9,1,1, 2.799, 10291.989, 569.840, 52747.784 24/12/09,02:51:32,14,11,1, 11.9,1,1, 2.799, 10291.989, 569.828, 52747.818 24/12/09,02:51:32,15,11,1, 11.9,1,1, 2.799, 10292.000, 569.856, 52747.719 24/12/09,02:51:32,16,11,1, 11.9,1,1, 2.799, 10292.009, 569.891, 52747.830 24/12/09,02:51:32,17,11,1, 11.9,1,1, 2.799, 10292.001, 569.884, 52747.784 24/12/09,02:51:32,18,11,1, 11.9,1,1, 2.799, 10292.026, 569.905, 52747.741 24/12/09,02:51:32,19,11,1, 11.9,1,1, 2.799, 10292.019, 569.900, 52747.710 24/12/09,02:51:33,00,11,1, 11.9,1,1, 2.797, 10292.016, 569.900, 52747.710 24/12/09,02:51:33,01,11,1, 11.9,1,1, 2.797, 10292.047, 569.943, 52747.819 24/12/09,02:51:33,02,11,1, 11.9,1,1, 2.797, 10292.015, 569.946, 52747.853 24/12/09,02:51:33,03,11,1, 11.9,1,1, 2.797, 10292.011, 569.996, 52747.805 24/12/09,02:51:33,04,11,1, 11.9,1,1, 2.797, 10292.037, 569.997, 52747.798 24/12/09,02:51:33,05,11,1, 11.9,1,1, 2.797, 10292.071, 569.998, 52747.794 24/12/09,02:51:33,06,11,1, 11.9,1,1, 2.797, 10292.044, 570.039, 52747.989 24/12/09,02:51:33,07,11,1, 11.9,1,1, 2.797, 10292.077, 570.045, 52747.745 24/12/09,02:51:33,08,11,1, 11.9,1,1, 2.797, 10292.065, 570.028, 52747.796 24/12/09,02:51:33,09,11,1, 11.9,1,1, 2.797, 10292.079, 570.079, 52747.783 24/12/09,02:51:33,10,11,1, 11.9,1,1, 2.797, 10292.110, 570.067, 52747.763 24/12/09,02:51:33,11,11,1, 11.9,1,1, 2.797, 10292.089, 570.096, 52747.767 24/12/09,02:51:33,12,11,1, 11.9,1,1, 2.797, 10292.122, 570.137, 52747.855 24/12/09,02:51:33,13,11,1, 11.9,1,1, 2.797, 10292.138, 570.148, 52747.828 24/12/09,02:51:33,14,11,1, 11.9,1,1, 2.797, 10292.120, 570.166, 52747.839 24/12/09,02:51:33,15,11,1, 11.9,1,1, 2.797, 10292.133, 570.185, 52747.832 24/12/09,02:51:33,16,11,1, 11.9,1,1, 2.797, 10292.161, 570.188, 52747.825 24/12/09,02:51:33,17,11,1, 11.9,1,1, 2.797, 10292.167, 570.216, 52747.874 24/12/09,02:51:33,18,11,1, 11.9,1,1, 2.797, 10292.153, 570.252, 52747.851 24/12/09,02:51:33,19,11,1, 11.9,1,1, 2.797, 10292.174, 570.268, 52747.789 24/12/09,02:51:34,00,11,1, 11.9,1,1, 2.796, 10292.166, 570.268, 52747.789 24/12/09,02:51:34,01,11,1, 11.9,1,1, 2.796, 10292.192, 570.319, 52747.748 24/12/09,02:51:34,02,11,1, 11.9,1,1, 2.796, 10292.191, 570.344, 52747.781 24/12/09,02:51:34,03,11,1, 11.9,1,1, 2.796, 10292.208, 570.347, 52747.833 24/12/09,02:51:34,04,11,1, 11.9,1,1, 2.796, 10292.182, 570.381, 52747.801 24/12/09,02:51:34,05,11,1, 11.9,1,1, 2.796, 10292.225, 570.425, 52747.806 24/12/09,02:51:34,06,11,1, 11.9,1,1, 2.796, 10292.220, 570.409, 52747.854 24/12/09,02:51:34,07,11,1, 11.9,1,1, 2.796, 10292.244, 570.461, 52747.933 24/12/09,02:51:34,08,11,1, 11.9,1,1, 2.796, 10292.255, 570.481, 52747.877 24/12/09,02:51:34,09,11,1, 11.9,1,1, 2.796, 10292.266, 570.487, 52747.836 24/12/09,02:51:34,10,11,1, 11.9,1,1, 2.796, 10292.272, 570.533, 52747.775 24/12/09,02:51:34,11,11,1, 11.9,1,1, 2.796, 10292.263, 570.537, 52747.739 24/12/09,02:51:34,12,11,1, 11.9,1,1, 2.796, 10292.292, 570.564, 52747.862 24/12/09,02:51:34,13,11,1, 11.9,1,1, 2.796, 10292.296, 570.587, 52747.860 24/12/09,02:51:34,14,11,1, 11.9,1,1, 2.796, 10292.325, 570.622, 52747.828 24/12/09,02:51:34,15,11,1, 11.9,1,1, 2.796, 10292.316, 570.644, 52747.821 24/12/09,02:51:34,16,11,1, 11.9,1,1, 2.796, 10292.332, 570.665, 52747.826 24/12/09,02:51:34,17,11,1, 11.9,1,1, 2.796, 10292.356, 570.670, 52747.844 24/12/09,02:51:34,18,11,1, 11.9,1,1, 2.796, 10292.349, 570.672, 52747.816 24/12/09,02:51:34,19,11,1, 11.9,1,1, 2.796, 10292.370, 570.723, 52747.863 24/12/09,02:51:35,00,11,1, 11.9,1,1, 2.797, 10292.367, 570.723, 52747.863 24/12/09,02:51:35,01,11,1, 11.9,1,1, 2.797, 10292.392, 570.738, 52747.787 24/12/09,02:51:35,02,11,1, 11.9,1,1, 2.797, 10292.395, 570.808, 52747.832 24/12/09,02:51:35,03,11,1, 11.9,1,1, 2.797, 10292.401, 570.805, 52747.794 24/12/09,02:51:35,04,11,1, 11.9,1,1, 2.797, 10292.406, 570.824, 52747.901 24/12/09,02:51:35,05,11,1, 11.9,1,1, 2.797, 10292.419, 570.818, 52747.829 24/12/09,02:51:35,06,11,1, 11.9,1,1, 2.797, 10292.396, 570.842, 52747.685 24/12/09,02:51:35,07,11,1, 11.9,1,1, 2.797, 10292.455, 570.882, 52747.928 24/12/09,02:51:35,08,11,1, 11.9,1,1, 2.797, 10292.469, 570.884, 52747.800 24/12/09,02:51:35,09,11,1, 11.9,1,1, 2.797, 10292.451, 570.889, 52747.798 24/12/09,02:51:35,10,11,1, 11.9,1,1, 2.797, 10292.484, 570.926, 52747.881 24/12/09,02:51:35,11,11,1, 11.9,1,1, 2.797, 10292.497, 570.961, 52747.821 24/12/09,02:51:35,12,11,1, 11.9,1,1, 2.797, 10292.508, 570.964, 52747.853 24/12/09,02:51:35,13,11,1, 11.9,1,1, 2.797, 10292.479, 570.981, 52747.809 24/12/09,02:51:35,14,11,1, 11.9,1,1, 2.797, 10292.534, 570.991, 52747.819 24/12/09,02:51:35,15,11,1, 11.9,1,1, 2.797, 10292.518, 571.035, 52747.831 24/12/09,02:51:35,16,11,1, 11.9,1,1, 2.797, 10292.536, 571.050, 52747.897 24/12/09,02:51:35,17,11,1, 11.9,1,1, 2.797, 10292.538, 571.069, 52747.874 24/12/09,02:51:35,18,11,1, 11.9,1,1, 2.797, 10292.539, 571.069, 52747.866 24/12/09,02:51:35,19,11,1, 11.9,1,1, 2.797, 10292.565, 571.091, 52747.886 24/12/09,02:51:36,00,11,1, 11.9,1,1, 2.801, 10292.559, 571.091, 52747.886 24/12/09,02:51:36,01,11,1, 11.9,1,1, 2.801, 10292.575, 571.122, 52747.776 24/12/09,02:51:36,02,11,1, 11.9,1,1, 2.801, 10292.581, 571.101, 52747.763 24/12/09,02:51:36,03,11,1, 11.9,1,1, 2.801, 10292.582, 571.131, 52747.814 24/12/09,02:51:36,04,11,1, 11.9,1,1, 2.801, 10292.596, 571.165, 52747.794 24/12/09,02:51:36,05,11,1, 11.9,1,1, 2.801, 10292.620, 571.167, 52747.718 24/12/09,02:51:36,06,11,1, 11.9,1,1, 2.801, 10292.627, 571.186, 52747.801 24/12/09,02:51:36,07,11,1, 11.9,1,1, 2.801, 10292.632, 571.179, 52747.787 24/12/09,02:51:36,08,11,1, 11.9,1,1, 2.801, 10292.645, 571.236, 52747.845 24/12/09,02:51:36,09,11,1, 11.9,1,1, 2.801, 10292.633, 571.227, 52747.829 24/12/09,02:51:36,10,11,1, 11.9,1,1, 2.801, 10292.652, 571.239, 52747.772 24/12/09,02:51:36,11,11,1, 11.9,1,1, 2.801, 10292.657, 571.236, 52747.745 24/12/09,02:51:36,12,11,1, 11.9,1,1, 2.801, 10292.646, 571.278, 52747.751 24/12/09,02:51:36,13,11,1, 11.9,1,1, 2.801, 10292.660, 571.290, 52747.732 24/12/09,02:51:36,14,11,1, 11.9,1,1, 2.801, 10292.675, 571.289, 52747.738 24/12/09,02:51:36,15,11,1, 11.9,1,1, 2.801, 10292.656, 571.320, 52747.632 24/12/09,02:51:36,16,11,1, 11.9,1,1, 2.801, 10292.708, 571.321, 52747.760 24/12/09,02:51:36,17,11,1, 11.9,1,1, 2.801, 10292.735, 571.350, 52747.732 24/12/09,02:51:36,18,11,1, 11.9,1,1, 2.801, 10292.718, 571.362, 52747.756 24/12/09,02:51:36,19,11,1, 11.9,1,1, 2.801, 10292.727, 571.344, 52747.657 24/12/09,02:51:37,00,11,1, 11.9,1,1, 2.800, 10292.726, 571.344, 52747.657 24/12/09,02:51:37,01,11,1, 11.9,1,1, 2.800, 10292.718, 571.383, 52747.744 24/12/09,02:51:37,02,11,1, 11.9,1,1, 2.800, 10292.731, 571.397, 52747.708 24/12/09,02:51:37,03,11,1, 11.9,1,1, 2.800, 10292.748, 571.406, 52747.733 24/12/09,02:51:37,04,11,1, 11.9,1,1, 2.800, 10292.747, 571.406, 52747.684 24/12/09,02:51:37,05,11,1, 11.9,1,1, 2.800, 10292.749, 571.396, 52747.667 24/12/09,02:51:37,06,11,1, 11.9,1,1, 2.800, 10292.763, 571.426, 52747.734 24/12/09,02:51:37,07,11,1, 11.9,1,1, 2.800, 10292.777, 571.462, 52747.711 24/12/09,02:51:37,08,11,1, 11.9,1,1, 2.800, 10292.786, 571.448, 52747.668 24/12/09,02:51:37,09,11,1, 11.9,1,1, 2.800, 10292.779, 571.454, 52747.704 24/12/09,02:51:37,10,11,1, 11.9,1,1, 2.800, 10292.802, 571.447, 52747.627 24/12/09,02:51:37,11,11,1, 11.9,1,1, 2.800, 10292.802, 571.485, 52747.656 24/12/09,02:51:37,12,11,1, 11.9,1,1, 2.800, 10292.807, 571.483, 52747.648 24/12/09,02:51:37,13,11,1, 11.9,1,1, 2.800, 10292.801, 571.507, 52747.690 24/12/09,02:51:37,14,11,1, 11.9,1,1, 2.800, 10292.829, 571.505, 52747.597 24/12/09,02:51:37,15,11,1, 11.9,1,1, 2.800, 10292.825, 571.509, 52747.607 24/12/09,02:51:37,16,11,1, 11.9,1,1, 2.800, 10292.835, 571.513, 52747.644 24/12/09,02:51:37,17,11,1, 11.9,1,1, 2.800, 10292.822, 571.525, 52747.565 24/12/09,02:51:37,18,11,1, 11.9,1,1, 2.800, 10292.862, 571.525, 52747.569 24/12/09,02:51:37,19,11,1, 11.9,1,1, 2.800, 10292.841, 571.509, 52747.561 24/12/09,02:51:38,00,11,1, 11.9,1,1, 2.796, 10292.834, 571.509, 52747.561 24/12/09,02:51:38,01,11,1, 11.9,1,1, 2.796, 10292.828, 571.534, 52747.514 24/12/09,02:51:38,02,11,1, 11.9,1,1, 2.796, 10292.859, 571.538, 52747.561 24/12/09,02:51:38,03,11,1, 11.9,1,1, 2.796, 10292.837, 571.558, 52747.538 24/12/09,02:51:38,04,11,1, 11.9,1,1, 2.796, 10292.895, 571.556, 52747.596 24/12/09,02:51:38,05,11,1, 11.9,1,1, 2.796, 10292.864, 571.567, 52747.512 24/12/09,02:51:38,06,11,1, 11.9,1,1, 2.796, 10292.876, 571.563, 52747.500 24/12/09,02:51:38,07,11,1, 11.9,1,1, 2.796, 10292.887, 571.596, 52747.580 24/12/09,02:51:38,08,11,1, 11.9,1,1, 2.796, 10292.881, 571.595, 52747.462 24/12/09,02:51:38,09,11,1, 11.9,1,1, 2.796, 10292.862, 571.602, 52747.516 24/12/09,02:51:38,10,11,1, 11.9,1,1, 2.796, 10292.878, 571.599, 52747.480 24/12/09,02:51:38,11,11,1, 11.9,1,1, 2.796, 10292.878, 571.612, 52747.452 24/12/09,02:51:38,12,11,1, 11.9,1,1, 2.796, 10292.900, 571.624, 52747.426 24/12/09,02:51:38,13,11,1, 11.9,1,1, 2.796, 10292.901, 571.638, 52747.506 24/12/09,02:51:38,14,11,1, 11.9,1,1, 2.796, 10292.917, 571.648, 52747.501 24/12/09,02:51:38,15,11,1, 11.9,1,1, 2.796, 10292.916, 571.653, 52747.476 24/12/09,02:51:38,16,11,1, 11.9,1,1, 2.796, 10292.910, 571.651, 52747.443 24/12/09,02:51:38,17,11,1, 11.9,1,1, 2.796, 10292.912, 571.647, 52747.448 24/12/09,02:51:38,18,11,1, 11.9,1,1, 2.796, 10292.913, 571.670, 52747.387 24/12/09,02:51:38,19,11,1, 11.9,1,1, 2.796, 10292.913, 571.674, 52747.437 24/12/09,02:51:39,00,11,1, 12.0,1,1, 2.799, 10292.909, 571.674, 52747.437 24/12/09,02:51:39,01,11,1, 12.0,1,1, 2.799, 10292.944, 571.673, 52747.369 24/12/09,02:51:39,02,11,1, 12.0,1,1, 2.799, 10292.947, 571.683, 52747.367 24/12/09,02:51:39,03,11,1, 12.0,1,1, 2.799, 10292.946, 571.682, 52747.369 24/12/09,02:51:39,04,11,1, 12.0,1,1, 2.799, 10292.963, 571.700, 52747.439 24/12/09,02:51:39,05,11,1, 12.0,1,1, 2.799, 10292.954, 571.681, 52747.378 24/12/09,02:51:39,06,11,1, 12.0,1,1, 2.799, 10292.968, 571.716, 52747.347 24/12/09,02:51:39,07,11,1, 12.0,1,1, 2.799, 10292.978, 571.699, 52747.344 24/12/09,02:51:39,08,11,1, 12.0,1,1, 2.799, 10292.968, 571.712, 52747.292 24/12/09,02:51:39,09,11,1, 12.0,1,1, 2.799, 10292.983, 571.709, 52747.319 24/12/09,02:51:39,10,11,1, 12.0,1,1, 2.799, 10292.981, 571.713, 52747.285 24/12/09,02:51:39,11,11,1, 12.0,1,1, 2.799, 10292.969, 571.748, 52747.295 24/12/09,02:51:39,12,11,1, 12.0,1,1, 2.799, 10292.987, 571.710, 52747.287 24/12/09,02:51:39,13,11,1, 12.0,1,1, 2.799, 10292.999, 571.746, 52747.350 24/12/09,02:51:39,14,11,1, 12.0,1,1, 2.799, 10292.997, 571.744, 52747.304 24/12/09,02:51:39,15,11,1, 12.0,1,1, 2.799, 10293.008, 571.748, 52747.267 24/12/09,02:51:39,16,11,1, 12.0,1,1, 2.799, 10293.008, 571.772, 52747.287 24/12/09,02:51:39,17,11,1, 12.0,1,1, 2.799, 10292.987, 571.771, 52747.282 24/12/09,02:51:39,18,11,1, 12.0,1,1, 2.799, 10292.991, 571.764, 52747.271 24/12/09,02:51:39,19,11,1, 12.0,1,1, 2.799, 10293.007, 571.777, 52747.269 24/12/09,02:51:40,00,11,1, 11.9,1,1, 2.802, 10293.001, 571.777, 52747.269 24/12/09,02:51:40,01,11,1, 11.9,1,1, 2.802, 10293.046, 571.780, 52747.217 24/12/09,02:51:40,02,11,1, 11.9,1,1, 2.802, 10293.052, 571.762, 52747.243 24/12/09,02:51:40,03,11,1, 11.9,1,1, 2.802, 10293.023, 571.769, 52747.154 24/12/09,02:51:40,04,11,1, 11.9,1,1, 2.802, 10293.043, 571.786, 52747.165 24/12/09,02:51:40,05,11,1, 11.9,1,1, 2.802, 10293.051, 571.781, 52747.172 24/12/09,02:51:40,06,11,1, 11.9,1,1, 2.802, 10293.038, 571.764, 52747.182 24/12/09,02:51:40,07,11,1, 11.9,1,1, 2.802, 10293.034, 571.781, 52747.145 24/12/09,02:51:40,08,11,1, 11.9,1,1, 2.802, 10293.047, 571.807, 52747.163 24/12/09,02:51:40,09,11,1, 11.9,1,1, 2.802, 10293.060, 571.802, 52747.173 24/12/09,02:51:40,10,11,1, 11.9,1,1, 2.802, 10293.039, 571.805, 52747.176 24/12/09,02:51:40,11,11,1, 11.9,1,1, 2.802, 10293.045, 571.796, 52747.133 24/12/09,02:51:40,12,11,1, 11.9,1,1, 2.802, 10293.057, 571.799, 52747.146 24/12/09,02:51:40,13,11,1, 11.9,1,1, 2.802, 10293.033, 571.786, 52747.113 24/12/09,02:51:40,14,11,1, 11.9,1,1, 2.802, 10293.051, 571.808, 52747.135 24/12/09,02:51:40,15,11,1, 11.9,1,1, 2.802, 10293.064, 571.796, 52747.100 24/12/09,02:51:40,16,11,1, 11.9,1,1, 2.802, 10293.074, 571.785, 52747.149 24/12/09,02:51:40,17,11,1, 11.9,1,1, 2.802, 10293.051, 571.819, 52747.301 24/12/09,02:51:40,18,11,1, 11.9,1,1, 2.802, 10293.033, 571.826, 52747.122 24/12/09,02:51:40,19,11,1, 11.9,1,1, 2.802, 10293.064, 571.802, 52747.093 24/12/09,02:51:41,00,11,1, 11.8,1,1, 2.796, 10293.059, 571.802, 52747.093 24/12/09,02:51:41,01,11,1, 11.8,1,1, 2.796, 10293.082, 571.796, 52747.083 24/12/09,02:51:41,02,11,1, 11.8,1,1, 2.796, 10293.083, 571.800, 52747.049 24/12/09,02:51:41,03,11,1, 11.8,1,1, 2.796, 10293.106, 571.788, 52747.049 24/12/09,02:51:41,04,11,1, 11.8,1,1, 2.796, 10293.055, 571.764, 52747.055 24/12/09,02:51:41,05,11,1, 11.8,1,1, 2.796, 10293.097, 571.758, 52747.010 24/12/09,02:51:41,06,11,1, 11.8,1,1, 2.796, 10293.103, 571.732, 52747.006 24/12/09,02:51:41,07,11,1, 11.8,1,1, 2.796, 10293.089, 571.741, 52747.035 24/12/09,02:51:41,08,11,1, 11.8,1,1, 2.796, 10293.108, 571.768, 52747.014 24/12/09,02:51:41,09,11,1, 11.8,1,1, 2.796, 10293.106, 571.762, 52747.031 24/12/09,02:51:41,10,11,1, 11.8,1,1, 2.796, 10293.110, 571.734, 52747.004 24/12/09,02:51:41,11,11,1, 11.8,1,1, 2.796, 10293.120, 571.730, 52746.971 24/12/09,02:51:41,12,11,1, 11.8,1,1, 2.796, 10293.108, 571.740, 52746.997 24/12/09,02:51:41,13,11,1, 11.8,1,1, 2.796, 10293.111, 571.736, 52746.974 24/12/09,02:51:41,14,11,1, 11.8,1,1, 2.796, 10293.125, 571.726, 52746.912 24/12/09,02:51:41,15,11,1, 11.8,1,1, 2.796, 10293.148, 571.709, 52746.987 24/12/09,02:51:41,16,11,1, 11.8,1,1, 2.796, 10293.115, 571.712, 52746.949 24/12/09,02:51:41,17,11,1, 11.8,1,1, 2.796, 10293.121, 571.692, 52746.911 24/12/09,02:51:41,18,11,1, 11.8,1,1, 2.796, 10293.110, 571.706, 52746.911 24/12/09,02:51:41,19,11,1, 11.8,1,1, 2.796, 10293.132, 571.672, 52746.903 24/12/09,02:51:42,00,11,1, 11.9,1,1, 2.796, 10293.126, 571.672, 52746.903 24/12/09,02:51:42,01,11,1, 11.9,1,1, 2.796, 10293.111, 571.660, 52746.896 24/12/09,02:51:42,02,11,1, 11.9,1,1, 2.796, 10293.115, 571.640, 52746.862 24/12/09,02:51:42,03,11,1, 11.9,1,1, 2.796, 10293.134, 571.637, 52746.831 24/12/09,02:51:42,04,11,1, 11.9,1,1, 2.796, 10293.148, 571.638, 52746.874 24/12/09,02:51:42,05,11,1, 11.9,1,1, 2.796, 10293.151, 571.622, 52746.790 24/12/09,02:51:42,06,11,1, 11.9,1,1, 2.796, 10293.124, 571.608, 52746.812 24/12/09,02:51:42,07,11,1, 11.9,1,1, 2.796, 10293.146, 571.617, 52746.830 24/12/09,02:51:42,08,11,1, 11.9,1,1, 2.796, 10293.144, 571.619, 52746.811 24/12/09,02:51:42,09,11,1, 11.9,1,1, 2.796, 10293.123, 571.572, 52746.856 24/12/09,02:51:42,10,11,1, 11.9,1,1, 2.796, 10293.136, 571.573, 52746.798 24/12/09,02:51:42,11,11,1, 11.9,1,1, 2.796, 10293.129, 571.570, 52746.788 24/12/09,02:51:42,12,11,1, 11.9,1,1, 2.796, 10293.144, 571.539, 52746.781 24/12/09,02:51:42,13,11,1, 11.9,1,1, 2.796, 10293.162, 571.544, 52746.764 24/12/09,02:51:42,14,11,1, 11.9,1,1, 2.796, 10293.140, 571.531, 52746.761 24/12/09,02:51:42,15,11,1, 11.9,1,1, 2.796, 10293.152, 571.536, 52746.716 24/12/09,02:51:42,16,11,1, 11.9,1,1, 2.796, 10293.132, 571.518, 52746.746 24/12/09,02:51:42,17,11,1, 11.9,1,1, 2.796, 10293.157, 571.485, 52746.661 24/12/09,02:51:42,18,11,1, 11.9,1,1, 2.796, 10293.181, 571.478, 52746.700 24/12/09,02:51:42,19,11,1, 11.9,1,1, 2.796, 10293.181, 571.450, 52746.646 24/12/09,02:51:43,00,11,1, 11.9,1,1, 2.800, 10293.176, 571.450, 52746.646 24/12/09,02:51:43,01,11,1, 11.9,1,1, 2.800, 10293.151, 571.483, 52746.650 24/12/09,02:51:43,02,11,1, 11.9,1,1, 2.800, 10293.177, 571.456, 52746.690 24/12/09,02:51:43,03,11,1, 11.9,1,1, 2.800, 10293.154, 571.435, 52746.630 24/12/09,02:51:43,04,11,1, 11.9,1,1, 2.800, 10293.173, 571.437, 52746.599 24/12/09,02:51:43,05,11,1, 11.9,1,1, 2.800, 10293.153, 571.419, 52746.562 24/12/09,02:51:43,06,11,1, 11.9,1,1, 2.800, 10293.162, 571.410, 52746.580 24/12/09,02:51:43,07,11,1, 11.9,1,1, 2.800, 10293.162, 571.418, 52746.547 24/12/09,02:51:43,08,11,1, 11.9,1,1, 2.800, 10293.168, 571.405, 52746.571 24/12/09,02:51:43,09,11,1, 11.9,1,1, 2.800, 10293.154, 571.395, 52746.550 24/12/09,02:51:43,10,11,1, 11.9,1,1, 2.800, 10293.149, 571.369, 52746.537 24/12/09,02:51:43,11,11,1, 11.9,1,1, 2.800, 10293.153, 571.366, 52746.499 24/12/09,02:51:43,12,11,1, 11.9,1,1, 2.800, 10293.150, 571.349, 52746.501 24/12/09,02:51:43,13,11,1, 11.9,1,1, 2.800, 10293.153, 571.345, 52746.449 24/12/09,02:51:43,14,11,1, 11.9,1,1, 2.800, 10293.157, 571.352, 52746.418 24/12/09,02:51:43,15,11,1, 11.9,1,1, 2.800, 10293.143, 571.293, 52746.430 24/12/09,02:51:43,16,11,1, 11.9,1,1, 2.800, 10293.145, 571.319, 52746.376 24/12/09,02:51:43,17,11,1, 11.9,1,1, 2.800, 10293.145, 571.281, 52746.408 24/12/09,02:51:43,18,11,1, 11.9,1,1, 2.800, 10293.148, 571.288, 52746.413 24/12/09,02:51:43,19,11,1, 11.9,1,1, 2.800, 10293.149, 571.290, 52746.415 24/12/09,02:51:44,00,11,1, 11.9,1,1, 2.799, 10293.143, 571.290, 52746.415 24/12/09,02:51:44,01,11,1, 11.9,1,1, 2.799, 10293.127, 571.243, 52746.398 24/12/09,02:51:44,02,11,1, 11.9,1,1, 2.799, 10293.147, 571.244, 52746.239 24/12/09,02:51:44,03,11,1, 11.9,1,1, 2.799, 10293.121, 571.206, 52746.308 24/12/09,02:51:44,04,11,1, 11.9,1,1, 2.799, 10293.121, 571.210, 52746.388 24/12/09,02:51:44,05,11,1, 11.9,1,1, 2.799, 10293.135, 571.229, 52746.262 24/12/09,02:51:44,06,11,1, 11.9,1,1, 2.799, 10293.109, 571.192, 52746.269 24/12/09,02:51:44,07,11,1, 11.9,1,1, 2.799, 10293.149, 571.192, 52746.270 24/12/09,02:51:44,08,11,1, 11.9,1,1, 2.799, 10293.138, 571.159, 52746.193 24/12/09,02:51:44,09,11,1, 11.9,1,1, 2.799, 10293.143, 571.166, 52746.206 24/12/09,02:51:44,10,11,1, 11.9,1,1, 2.799, 10293.144, 571.135, 52746.206 24/12/09,02:51:44,11,11,1, 11.9,1,1, 2.799, 10293.162, 571.150, 52746.240 24/12/09,02:51:44,12,11,1, 11.9,1,1, 2.799, 10293.149, 571.111, 52746.138 24/12/09,02:51:44,13,11,1, 11.9,1,1, 2.799, 10293.166, 571.119, 52746.229 24/12/09,02:51:44,14,11,1, 11.9,1,1, 2.799, 10293.142, 571.106, 52746.159 24/12/09,02:51:44,15,11,1, 11.9,1,1, 2.799, 10293.156, 571.098, 52746.182 24/12/09,02:51:44,16,11,1, 11.9,1,1, 2.799, 10293.149, 571.102, 52746.108 24/12/09,02:51:44,17,11,1, 11.9,1,1, 2.799, 10293.164, 571.081, 52746.121 24/12/09,02:51:44,18,11,1, 11.9,1,1, 2.799, 10293.136, 571.075, 52746.131 24/12/09,02:51:44,19,11,1, 11.9,1,1, 2.799, 10293.123, 571.091, 52746.153 24/12/09,02:51:45,00,11,1, 11.8,1,1, 2.798, 10293.118, 571.091, 52746.153 24/12/09,02:51:45,01,11,1, 11.8,1,1, 2.798, 10293.148, 571.066, 52746.084 24/12/09,02:51:45,02,11,1, 11.8,1,1, 2.798, 10293.125, 571.060, 52746.089 24/12/09,02:51:45,03,11,1, 11.8,1,1, 2.798, 10293.147, 571.025, 52746.058 24/12/09,02:51:45,04,11,1, 11.8,1,1, 2.798, 10293.136, 571.025, 52746.039 24/12/09,02:51:45,05,11,1, 11.8,1,1, 2.798, 10293.165, 571.027, 52746.034 24/12/09,02:51:45,06,11,1, 11.8,1,1, 2.798, 10293.144, 571.022, 52746.029 24/12/09,02:51:45,07,11,1, 11.8,1,1, 2.798, 10293.147, 570.985, 52745.906 24/12/09,02:51:45,08,11,1, 11.8,1,1, 2.798, 10293.159, 571.001, 52745.965 24/12/09,02:51:45,09,11,1, 11.8,1,1, 2.798, 10293.144, 570.985, 52745.983 24/12/09,02:51:45,10,11,1, 11.8,1,1, 2.798, 10293.131, 570.963, 52745.921 24/12/09,02:51:45,11,11,1, 11.8,1,1, 2.798, 10293.125, 570.967, 52745.978 24/12/09,02:51:45,12,11,1, 11.8,1,1, 2.798, 10293.128, 570.966, 52745.944 24/12/09,02:51:45,13,11,1, 11.8,1,1, 2.798, 10293.153, 570.959, 52745.941 24/12/09,02:51:45,14,11,1, 11.8,1,1, 2.798, 10293.143, 570.948, 52745.973 24/12/09,02:51:45,15,11,1, 11.8,1,1, 2.798, 10293.133, 570.933, 52745.916 24/12/09,02:51:45,16,11,1, 11.8,1,1, 2.798, 10293.147, 570.927, 52745.894 24/12/09,02:51:45,17,11,1, 11.8,1,1, 2.798, 10293.120, 570.918, 52745.799 24/12/09,02:51:45,18,11,1, 11.8,1,1, 2.798, 10293.133, 570.907, 52745.866 24/12/09,02:51:45,19,11,1, 11.8,1,1, 2.798, 10293.131, 570.914, 52745.899 24/12/09,02:51:46,00,11,1, 11.9,1,1, 2.800, 10293.126, 570.914, 52745.899 24/12/09,02:51:46,01,11,1, 11.9,1,1, 2.800, 10293.118, 570.904, 52745.863 24/12/09,02:51:46,02,11,1, 11.9,1,1, 2.800, 10293.129, 570.848, 52745.788 24/12/09,02:51:46,03,11,1, 11.9,1,1, 2.800, 10293.158, 570.872, 52745.758 24/12/09,02:51:46,04,11,1, 11.9,1,1, 2.800, 10293.134, 570.860, 52745.849 24/12/09,02:51:46,05,11,1, 11.9,1,1, 2.800, 10293.140, 570.833, 52745.777 24/12/09,02:51:46,06,11,1, 11.9,1,1, 2.800, 10293.139, 570.840, 52745.782 24/12/09,02:51:46,07,11,1, 11.9,1,1, 2.800, 10293.144, 570.840, 52745.803 24/12/09,02:51:46,08,11,1, 11.9,1,1, 2.800, 10293.124, 570.809, 52745.815 24/12/09,02:51:46,09,11,1, 11.9,1,1, 2.800, 10293.136, 570.812, 52745.712 24/12/09,02:51:46,10,11,1, 11.9,1,1, 2.800, 10293.140, 570.827, 52745.808 24/12/09,02:51:46,11,11,1, 11.9,1,1, 2.800, 10293.127, 570.776, 52745.771 24/12/09,02:51:46,12,11,1, 11.9,1,1, 2.800, 10293.119, 570.776, 52745.778 24/12/09,02:51:46,13,11,1, 11.9,1,1, 2.800, 10293.109, 570.750, 52745.744 24/12/09,02:51:46,14,11,1, 11.9,1,1, 2.800, 10293.098, 570.733, 52745.709 24/12/09,02:51:46,15,11,1, 11.9,1,1, 2.800, 10293.108, 570.730, 52745.740 24/12/09,02:51:46,16,11,1, 11.9,1,1, 2.800, 10293.133, 570.763, 52745.687 24/12/09,02:51:46,17,11,1, 11.9,1,1, 2.800, 10293.127, 570.712, 52745.639 24/12/09,02:51:46,18,11,1, 11.9,1,1, 2.800, 10293.101, 570.738, 52745.682 24/12/09,02:51:46,19,11,1, 11.9,1,1, 2.800, 10293.125, 570.703, 52745.633 24/12/09,02:51:47,00,11,1, 12.0,1,1, 2.795, 10293.118, 570.703, 52745.633 24/12/09,02:51:47,01,11,1, 12.0,1,1, 2.795, 10293.120, 570.704, 52745.610 24/12/09,02:51:47,02,11,1, 12.0,1,1, 2.795, 10293.109, 570.693, 52745.602 24/12/09,02:51:47,03,11,1, 12.0,1,1, 2.795, 10293.121, 570.680, 52745.599 24/12/09,02:51:47,04,11,1, 12.0,1,1, 2.795, 10293.108, 570.680, 52745.612 24/12/09,02:51:47,05,11,1, 12.0,1,1, 2.795, 10293.108, 570.665, 52745.571 24/12/09,02:51:47,06,11,1, 12.0,1,1, 2.795, 10293.106, 570.661, 52745.549 24/12/09,02:51:47,07,11,1, 12.0,1,1, 2.795, 10293.107, 570.663, 52745.585 24/12/09,02:51:47,08,11,1, 12.0,1,1, 2.795, 10293.119, 570.642, 52745.557 24/12/09,02:51:47,09,11,1, 12.0,1,1, 2.795, 10293.115, 570.662, 52745.559 24/12/09,02:51:47,10,11,1, 12.0,1,1, 2.795, 10293.131, 570.648, 52745.528 24/12/09,02:51:47,11,11,1, 12.0,1,1, 2.795, 10293.104, 570.628, 52745.530 24/12/09,02:51:47,12,11,1, 12.0,1,1, 2.795, 10293.083, 570.635, 52745.448 24/12/09,02:51:47,13,11,1, 12.0,1,1, 2.795, 10293.104, 570.613, 52745.479 24/12/09,02:51:47,14,11,1, 12.0,1,1, 2.795, 10293.113, 570.620, 52745.495 24/12/09,02:51:47,15,11,1, 12.0,1,1, 2.795, 10293.107, 570.615, 52745.408 24/12/09,02:51:47,16,11,1, 12.0,1,1, 2.795, 10293.093, 570.613, 52745.544 24/12/09,02:51:47,17,11,1, 12.0,1,1, 2.795, 10293.074, 570.591, 52745.467 24/12/09,02:51:47,18,11,1, 12.0,1,1, 2.795, 10293.133, 570.571, 52745.468 24/12/09,02:51:47,19,11,1, 12.0,1,1, 2.795, 10293.094, 570.561, 52745.401 24/12/09,02:51:48,00,11,1, 11.9,1,1, 2.796, 10293.093, 570.561, 52745.401 24/12/09,02:51:48,01,11,1, 11.9,1,1, 2.796, 10293.103, 570.563, 52745.401 24/12/09,02:51:48,02,11,1, 11.9,1,1, 2.796, 10293.082, 570.568, 52745.392 24/12/09,02:51:48,03,11,1, 11.9,1,1, 2.796, 10293.106, 570.553, 52745.391 24/12/09,02:51:48,04,11,1, 11.9,1,1, 2.796, 10293.100, 570.534, 52745.406 24/12/09,02:51:48,05,11,1, 11.9,1,1, 2.796, 10293.086, 570.513, 52745.401 24/12/09,02:51:48,06,11,1, 11.9,1,1, 2.796, 10293.081, 570.533, 52745.385 24/12/09,02:51:48,07,11,1, 11.9,1,1, 2.796, 10293.076, 570.513, 52745.388 24/12/09,02:51:48,08,11,1, 11.9,1,1, 2.796, 10293.076, 570.505, 52745.366 24/12/09,02:51:48,09,11,1, 11.9,1,1, 2.796, 10293.071, 570.484, 52745.307 24/12/09,02:51:48,10,11,1, 11.9,1,1, 2.796, 10293.057, 570.458, 52745.321 24/12/09,02:51:48,11,11,1, 11.9,1,1, 2.796, 10293.083, 570.487, 52745.378 24/12/09,02:51:48,12,11,1, 11.9,1,1, 2.796, 10293.057, 570.473, 52745.366 24/12/09,02:51:48,13,11,1, 11.9,1,1, 2.796, 10293.063, 570.438, 52745.258 24/12/09,02:51:48,14,11,1, 11.9,1,1, 2.796, 10293.071, 570.420, 52745.285 24/12/09,02:51:48,15,11,1, 11.9,1,1, 2.796, 10293.049, 570.403, 52745.316 24/12/09,02:51:48,16,11,1, 11.9,1,1, 2.796, 10293.056, 570.428, 52745.309 24/12/09,02:51:48,17,11,1, 11.9,1,1, 2.796, 10293.051, 570.435, 52745.289 24/12/09,02:51:48,18,11,1, 11.9,1,1, 2.796, 10293.067, 570.408, 52745.270 24/12/09,02:51:48,19,11,1, 11.9,1,1, 2.796, 10293.058, 570.417, 52745.261 24/12/09,02:51:49,00,11,1, 11.8,1,1, 2.797, 10293.051, 570.417, 52745.261 24/12/09,02:51:49,01,11,1, 11.8,1,1, 2.797, 10293.051, 570.357, 52745.253 24/12/09,02:51:49,02,11,1, 11.8,1,1, 2.797, 10293.035, 570.373, 52745.265 24/12/09,02:51:49,03,11,1, 11.8,1,1, 2.797, 10293.050, 570.364, 52745.222 24/12/09,02:51:49,04,11,1, 11.8,1,1, 2.797, 10293.039, 570.340, 52745.242 24/12/09,02:51:49,05,11,1, 11.8,1,1, 2.797, 10293.040, 570.313, 52745.257 24/12/09,02:51:49,06,11,1, 11.8,1,1, 2.797, 10293.037, 570.324, 52745.215 24/12/09,02:51:49,07,11,1, 11.8,1,1, 2.797, 10293.013, 570.294, 52745.282 24/12/09,02:51:49,08,11,1, 11.8,1,1, 2.797, 10293.022, 570.282, 52745.219 24/12/09,02:51:49,09,11,1, 11.8,1,1, 2.797, 10293.011, 570.268, 52745.165 24/12/09,02:51:49,10,11,1, 11.8,1,1, 2.797, 10293.013, 570.253, 52745.133 24/12/09,02:51:49,11,11,1, 11.8,1,1, 2.797, 10293.017, 570.282, 52745.211 24/12/09,02:51:49,12,11,1, 11.8,1,1, 2.797, 10292.988, 570.255, 52745.202 24/12/09,02:51:49,13,11,1, 11.8,1,1, 2.797, 10292.991, 570.232, 52745.173 24/12/09,02:51:49,14,11,1, 11.8,1,1, 2.797, 10292.985, 570.228, 52745.147 24/12/09,02:51:49,15,11,1, 11.8,1,1, 2.797, 10292.986, 570.214, 52745.164 24/12/09,02:51:49,16,11,1, 11.8,1,1, 2.797, 10292.976, 570.193, 52745.121 24/12/09,02:51:49,17,11,1, 11.8,1,1, 2.797, 10292.966, 570.207, 52745.061 24/12/09,02:51:49,18,11,1, 11.8,1,1, 2.797, 10292.978, 570.193, 52745.127 24/12/09,02:51:49,19,11,1, 11.8,1,1, 2.797, 10292.963, 570.161, 52745.100 24/12/09,02:51:50,00,11,1, 11.9,1,1, 2.795, 10292.959, 570.161, 52745.100 24/12/09,02:51:50,01,11,1, 11.9,1,1, 2.795, 10292.947, 570.161, 52745.107 24/12/09,02:51:50,02,11,1, 11.9,1,1, 2.795, 10292.920, 570.141, 52744.987 24/12/09,02:51:50,03,11,1, 11.9,1,1, 2.795, 10292.923, 570.113, 52745.088 24/12/09,02:51:50,04,11,1, 11.9,1,1, 2.795, 10292.941, 570.113, 52745.048 24/12/09,02:51:50,05,11,1, 11.9,1,1, 2.795, 10292.938, 570.102, 52745.086 24/12/09,02:51:50,06,11,1, 11.9,1,1, 2.795, 10292.924, 570.099, 52745.018 24/12/09,02:51:50,07,11,1, 11.9,1,1, 2.795, 10292.926, 570.050, 52745.013 24/12/09,02:51:50,08,11,1, 11.9,1,1, 2.795, 10292.901, 570.055, 52745.008 24/12/09,02:51:50,09,11,1, 11.9,1,1, 2.795, 10292.889, 570.044, 52744.999 24/12/09,02:51:50,10,11,1, 11.9,1,1, 2.795, 10292.874, 570.028, 52744.962 24/12/09,02:51:50,11,11,1, 11.9,1,1, 2.795, 10292.883, 569.990, 52744.991 24/12/09,02:51:50,12,11,1, 11.9,1,1, 2.795, 10292.865, 570.005, 52744.991 24/12/09,02:51:50,13,11,1, 11.9,1,1, 2.795, 10292.859, 569.978, 52745.030 24/12/09,02:51:50,14,11,1, 11.9,1,1, 2.795, 10292.876, 569.994, 52744.950 24/12/09,02:51:50,15,11,1, 11.9,1,1, 2.795, 10292.869, 569.957, 52744.943 24/12/09,02:51:50,16,11,1, 11.9,1,1, 2.795, 10292.876, 569.952, 52744.914 24/12/09,02:51:50,17,11,1, 11.9,1,1, 2.795, 10292.868, 569.944, 52744.983 24/12/09,02:51:50,18,11,1, 11.9,1,1, 2.795, 10292.865, 569.932, 52744.907 24/12/09,02:51:50,19,11,1, 11.9,1,1, 2.795, 10292.862, 569.892, 52744.914 24/12/09,02:51:51,00,11,1, 12.0,1,1, 2.796, 10292.859, 569.892, 52744.914 24/12/09,02:51:51,01,11,1, 12.0,1,1, 2.796, 10292.836, 569.859, 52744.906 24/12/09,02:51:51,02,11,1, 12.0,1,1, 2.796, 10292.810, 569.839, 52744.851 24/12/09,02:51:51,03,11,1, 12.0,1,1, 2.796, 10292.821, 569.857, 52744.853 24/12/09,02:51:51,04,11,1, 12.0,1,1, 2.796, 10292.777, 569.840, 52744.906 24/12/09,02:51:51,05,11,1, 12.0,1,1, 2.796, 10292.797, 569.821, 52744.845 24/12/09,02:51:51,06,11,1, 12.0,1,1, 2.796, 10292.801, 569.794, 52744.842 24/12/09,02:51:51,07,11,1, 12.0,1,1, 2.796, 10292.780, 569.811, 52744.820 24/12/09,02:51:51,08,11,1, 12.0,1,1, 2.796, 10292.764, 569.803, 52744.840 24/12/09,02:51:51,09,11,1, 12.0,1,1, 2.796, 10292.752, 569.798, 52744.893 24/12/09,02:51:51,10,11,1, 12.0,1,1, 2.796, 10292.741, 569.754, 52744.873 24/12/09,02:51:51,11,11,1, 12.0,1,1, 2.796, 10292.748, 569.749, 52744.739 24/12/09,02:51:51,12,11,1, 12.0,1,1, 2.796, 10292.723, 569.743, 52744.861 24/12/09,02:51:51,13,11,1, 12.0,1,1, 2.796, 10292.726, 569.754, 52744.841 24/12/09,02:51:51,14,11,1, 12.0,1,1, 2.796, 10292.718, 569.711, 52744.810 24/12/09,02:51:51,15,11,1, 12.0,1,1, 2.796, 10292.699, 569.709, 52744.802 24/12/09,02:51:51,16,11,1, 12.0,1,1, 2.796, 10292.675, 569.689, 52744.779 24/12/09,02:51:51,17,11,1, 12.0,1,1, 2.796, 10292.684, 569.681, 52744.806 24/12/09,02:51:51,18,11,1, 12.0,1,1, 2.796, 10292.678, 569.677, 52744.789 24/12/09,02:51:51,19,11,1, 12.0,1,1, 2.796, 10292.649, 569.658, 52744.763 24/12/09,02:51:52,00,11,1, 11.9,1,1, 2.794, 10292.642, 569.658, 52744.763 24/12/09,02:51:52,01,11,1, 11.9,1,1, 2.794, 10292.629, 569.641, 52744.746 24/12/09,02:51:52,02,11,1, 11.9,1,1, 2.794, 10292.633, 569.593, 52744.664 24/12/09,02:51:52,03,11,1, 11.9,1,1, 2.794, 10292.616, 569.573, 52744.638 24/12/09,02:51:52,04,11,1, 11.9,1,1, 2.794, 10292.606, 569.569, 52744.602 24/12/09,02:51:52,05,11,1, 11.9,1,1, 2.794, 10292.602, 569.579, 52744.649 24/12/09,02:51:52,06,11,1, 11.9,1,1, 2.794, 10292.546, 569.572, 52744.701 24/12/09,02:51:52,07,11,1, 11.9,1,1, 2.794, 10292.560, 569.571, 52744.684 24/12/09,02:51:52,08,11,1, 11.9,1,1, 2.794, 10292.556, 569.543, 52744.664 24/12/09,02:51:52,09,11,1, 11.9,1,1, 2.794, 10292.559, 569.545, 52744.699 24/12/09,02:51:52,10,11,1, 11.9,1,1, 2.794, 10292.533, 569.538, 52744.621 24/12/09,02:51:52,11,11,1, 11.9,1,1, 2.794, 10292.500, 569.517, 52744.708 24/12/09,02:51:52,12,11,1, 11.9,1,1, 2.794, 10292.511, 569.519, 52744.711 24/12/09,02:51:52,13,11,1, 11.9,1,1, 2.794, 10292.504, 569.491, 52744.622 24/12/09,02:51:52,14,11,1, 11.9,1,1, 2.794, 10292.475, 569.476, 52744.685 24/12/09,02:51:52,15,11,1, 11.9,1,1, 2.794, 10292.465, 569.487, 52744.654 24/12/09,02:51:52,16,11,1, 11.9,1,1, 2.794, 10292.449, 569.457, 52744.598 24/12/09,02:51:52,17,11,1, 11.9,1,1, 2.794, 10292.418, 569.461, 52744.654 24/12/09,02:51:52,18,11,1, 11.9,1,1, 2.794, 10292.396, 569.421, 52744.576 24/12/09,02:51:52,19,11,1, 11.9,1,1, 2.794, 10292.417, 569.432, 52744.644 24/12/09,02:51:53,00,10,1, 11.9,1,1, 2.798, 10292.408, 569.432, 52744.644 24/12/09,02:51:53,01,10,1, 11.9,1,1, 2.798, 10292.406, 569.422, 52744.530 24/12/09,02:51:53,02,10,1, 11.9,1,1, 2.798, 10292.356, 569.404, 52744.573 24/12/09,02:51:53,03,10,1, 11.9,1,1, 2.798, 10292.366, 569.378, 52744.531 24/12/09,02:51:53,04,10,1, 11.9,1,1, 2.798, 10292.324, 569.360, 52744.542 24/12/09,02:51:53,05,10,1, 11.9,1,1, 2.798, 10292.336, 569.371, 52744.604 24/12/09,02:51:53,06,10,1, 11.9,1,1, 2.798, 10292.337, 569.388, 52744.528 24/12/09,02:51:53,07,10,1, 11.9,1,1, 2.798, 10292.323, 569.362, 52744.501 24/12/09,02:51:53,08,10,1, 11.9,1,1, 2.798, 10292.316, 569.383, 52744.524 24/12/09,02:51:53,09,10,1, 11.9,1,1, 2.798, 10292.281, 569.338, 52744.545 24/12/09,02:51:53,10,10,1, 11.9,1,1, 2.798, 10292.287, 569.342, 52744.519 24/12/09,02:51:53,11,10,1, 11.9,1,1, 2.798, 10292.267, 569.363, 52744.518 24/12/09,02:51:53,12,10,1, 11.9,1,1, 2.798, 10292.272, 569.343, 52744.527 24/12/09,02:51:53,13,10,1, 11.9,1,1, 2.798, 10292.257, 569.354, 52744.557 24/12/09,02:51:53,14,10,1, 11.9,1,1, 2.798, 10292.238, 569.327, 52744.517 24/12/09,02:51:53,15,10,1, 11.9,1,1, 2.798, 10292.250, 569.311, 52744.467 24/12/09,02:51:53,16,10,1, 11.9,1,1, 2.798, 10292.202, 569.322, 52744.500 24/12/09,02:51:53,17,10,1, 11.9,1,1, 2.798, 10292.210, 569.292, 52744.491 24/12/09,02:51:53,18,10,1, 11.9,1,1, 2.798, 10292.195, 569.295, 52744.492 24/12/09,02:51:53,19,10,1, 11.9,1,1, 2.798, 10292.174, 569.266, 52744.484 24/12/09,02:51:54,00,10,1, 11.9,1,1, 2.800, 10292.166, 569.266, 52744.484 24/12/09,02:51:54,01,10,1, 11.9,1,1, 2.800, 10292.171, 569.277, 52744.445 24/12/09,02:51:54,02,10,1, 11.9,1,1, 2.800, 10292.166, 569.258, 52744.424 24/12/09,02:51:54,03,10,1, 11.9,1,1, 2.800, 10292.147, 569.278, 52744.461 24/12/09,02:51:54,04,10,1, 11.9,1,1, 2.800, 10292.130, 569.247, 52744.431 24/12/09,02:51:54,05,10,1, 11.9,1,1, 2.800, 10292.121, 569.281, 52744.423 24/12/09,02:51:54,06,10,1, 11.9,1,1, 2.800, 10292.111, 569.274, 52744.412 24/12/09,02:51:54,07,10,1, 11.9,1,1, 2.800, 10292.111, 569.256, 52744.428 24/12/09,02:51:54,08,10,1, 11.9,1,1, 2.800, 10292.104, 569.279, 52744.454 24/12/09,02:51:54,09,10,1, 11.9,1,1, 2.800, 10292.073, 569.281, 52744.417 24/12/09,02:51:54,10,10,1, 11.9,1,1, 2.800, 10292.067, 569.246, 52744.334 24/12/09,02:51:54,11,10,1, 11.9,1,1, 2.800, 10292.062, 569.237, 52744.355 24/12/09,02:51:54,12,10,1, 11.9,1,1, 2.800, 10292.039, 569.242, 52744.392 24/12/09,02:51:54,13,10,1, 11.9,1,1, 2.800, 10292.060, 569.260, 52744.381 24/12/09,02:51:54,14,10,1, 11.9,1,1, 2.800, 10292.041, 569.228, 52744.343 24/12/09,02:51:54,15,10,1, 11.9,1,1, 2.800, 10292.039, 569.243, 52744.291 24/12/09,02:51:54,16,10,1, 11.9,1,1, 2.800, 10292.025, 569.241, 52744.312 24/12/09,02:51:54,17,10,1, 11.9,1,1, 2.800, 10291.989, 569.247, 52744.268 24/12/09,02:51:54,18,10,1, 11.9,1,1, 2.800, 10292.001, 569.264, 52744.304 24/12/09,02:51:54,19,10,1, 11.9,1,1, 2.800, 10291.993, 569.259, 52744.308 24/12/09,02:51:55,00,10,1, 11.9,1,1, 2.800, 10291.991, 569.259, 52744.308 24/12/09,02:51:55,01,10,1, 11.9,1,1, 2.800, 10291.972, 569.279, 52744.367 24/12/09,02:51:55,02,10,1, 11.9,1,1, 2.800, 10291.972, 569.250, 52744.254 24/12/09,02:51:55,03,10,1, 11.9,1,1, 2.800, 10291.967, 569.277, 52744.248 24/12/09,02:51:55,04,10,1, 11.9,1,1, 2.800, 10291.962, 569.277, 52744.312 24/12/09,02:51:55,05,10,1, 11.9,1,1, 2.800, 10291.980, 569.243, 52744.295 24/12/09,02:51:55,06,10,1, 11.9,1,1, 2.800, 10291.927, 569.269, 52744.254 24/12/09,02:51:55,07,10,1, 11.9,1,1, 2.800, 10291.929, 569.292, 52744.310 24/12/09,02:51:55,08,10,1, 11.9,1,1, 2.800, 10291.923, 569.285, 52744.279 24/12/09,02:51:55,09,10,1, 11.9,1,1, 2.800, 10291.915, 569.275, 52744.242 24/12/09,02:51:55,10,10,1, 11.9,1,1, 2.800, 10291.906, 569.280, 52744.272 24/12/09,02:51:55,11,10,1, 11.9,1,1, 2.800, 10291.905, 569.274, 52744.222 24/12/09,02:51:55,12,10,1, 11.9,1,1, 2.800, 10291.896, 569.305, 52744.258 24/12/09,02:51:55,13,10,1, 11.9,1,1, 2.800, 10291.892, 569.300, 52744.263 24/12/09,02:51:55,14,10,1, 11.9,1,1, 2.800, 10291.901, 569.300, 52744.191 24/12/09,02:51:55,15,10,1, 11.9,1,1, 2.800, 10291.905, 569.303, 52744.253 24/12/09,02:51:55,16,10,1, 11.9,1,1, 2.800, 10291.881, 569.304, 52744.293 24/12/09,02:51:55,17,10,1, 11.9,1,1, 2.800, 10291.889, 569.305, 52744.237 24/12/09,02:51:55,18,10,1, 11.9,1,1, 2.800, 10291.880, 569.310, 52744.177 24/12/09,02:51:55,19,10,1, 11.9,1,1, 2.800, 10291.876, 569.317, 52744.218 24/12/09,02:51:56,00,11,1, 11.9,1,1, 2.800, 10291.874, 569.317, 52744.218 24/12/09,02:51:56,01,11,1, 11.9,1,1, 2.800, 10291.857, 569.343, 52744.222 24/12/09,02:51:56,02,11,1, 11.9,1,1, 2.800, 10291.839, 569.340, 52744.195 24/12/09,02:51:56,03,11,1, 11.9,1,1, 2.800, 10291.848, 569.328, 52744.181 24/12/09,02:51:56,04,11,1, 11.9,1,1, 2.800, 10291.857, 569.364, 52744.159 24/12/09,02:51:56,05,11,1, 11.9,1,1, 2.800, 10291.858, 569.339, 52744.105 24/12/09,02:51:56,06,11,1, 11.9,1,1, 2.800, 10291.833, 569.369, 52744.141 24/12/09,02:51:56,07,11,1, 11.9,1,1, 2.800, 10291.819, 569.384, 52744.201 24/12/09,02:51:56,08,11,1, 11.9,1,1, 2.800, 10291.828, 569.377, 52744.160 24/12/09,02:51:56,09,11,1, 11.9,1,1, 2.800, 10291.849, 569.375, 52744.122 24/12/09,02:51:56,10,11,1, 11.9,1,1, 2.800, 10291.821, 569.385, 52744.079 24/12/09,02:51:56,11,11,1, 11.9,1,1, 2.800, 10291.816, 569.402, 52744.131 24/12/09,02:51:56,12,11,1, 11.9,1,1, 2.800, 10291.825, 569.407, 52744.064 24/12/09,02:51:56,13,11,1, 11.9,1,1, 2.800, 10291.828, 569.403, 52744.111 24/12/09,02:51:56,14,11,1, 11.9,1,1, 2.800, 10291.820, 569.399, 52744.120 24/12/09,02:51:56,15,11,1, 11.9,1,1, 2.800, 10291.802, 569.416, 52744.127 24/12/09,02:51:56,16,11,1, 11.9,1,1, 2.800, 10291.787, 569.425, 52744.126 24/12/09,02:51:56,17,11,1, 11.9,1,1, 2.800, 10291.798, 569.423, 52744.099 24/12/09,02:51:56,18,11,1, 11.9,1,1, 2.800, 10291.773, 569.413, 52744.044 24/12/09,02:51:56,19,11,1, 11.9,1,1, 2.800, 10291.799, 569.442, 52744.031 24/12/09,02:51:57,00,10,1, 11.9,1,1, 2.793, 10291.791, 569.442, 52744.031 24/12/09,02:51:57,01,10,1, 11.9,1,1, 2.793, 10291.806, 569.459, 52744.023 24/12/09,02:51:57,02,10,1, 11.9,1,1, 2.793, 10291.796, 569.477, 52744.168 24/12/09,02:51:57,03,10,1, 11.9,1,1, 2.793, 10291.767, 569.496, 52744.188 24/12/09,02:51:57,04,10,1, 11.9,1,1, 2.793, 10291.767, 569.489, 52744.197 24/12/09,02:51:57,05,10,1, 11.9,1,1, 2.793, 10291.795, 569.533, 52744.106 24/12/09,02:51:57,06,10,1, 11.9,1,1, 2.793, 10291.780, 569.511, 52743.947 24/12/09,02:51:57,07,10,1, 11.9,1,1, 2.793, 10291.779, 569.540, 52744.017 24/12/09,02:51:57,08,10,1, 11.9,1,1, 2.793, 10291.776, 569.505, 52744.084 24/12/09,02:51:57,09,10,1, 11.9,1,1, 2.793, 10291.778, 569.551, 52744.077 24/12/09,02:51:57,10,10,1, 11.9,1,1, 2.793, 10291.776, 569.564, 52744.139 24/12/09,02:51:57,11,10,1, 11.9,1,1, 2.793, 10291.763, 569.552, 52744.107 24/12/09,02:51:57,12,10,1, 11.9,1,1, 2.793, 10291.770, 569.573, 52744.072 24/12/09,02:51:57,13,10,1, 11.9,1,1, 2.793, 10291.747, 569.616, 52744.140 24/12/09,02:51:57,14,10,1, 11.9,1,1, 2.793, 10291.757, 569.582, 52744.070 24/12/09,02:51:57,15,10,1, 11.9,1,1, 2.793, 10291.751, 569.626, 52744.070 24/12/09,02:51:57,16,10,1, 11.9,1,1, 2.793, 10291.749, 569.635, 52744.150 24/12/09,02:51:57,17,10,1, 11.9,1,1, 2.793, 10291.736, 569.624, 52744.092 24/12/09,02:51:57,18,10,1, 11.9,1,1, 2.793, 10291.756, 569.634, 52744.010 24/12/09,02:51:57,19,10,1, 11.9,1,1, 2.793, 10291.727, 569.641, 52744.040 24/12/09,02:51:58,00,11,1, 11.9,1,1, 2.799, 10291.724, 569.641, 52744.040 24/12/09,02:51:58,01,11,1, 11.9,1,1, 2.799, 10291.724, 569.683, 52744.053 24/12/09,02:51:58,02,11,1, 11.9,1,1, 2.799, 10291.710, 569.700, 52744.051 24/12/09,02:51:58,03,11,1, 11.9,1,1, 2.799, 10291.732, 569.703, 52744.047 24/12/09,02:51:58,04,11,1, 11.9,1,1, 2.799, 10291.708, 569.711, 52744.060 24/12/09,02:51:58,05,11,1, 11.9,1,1, 2.799, 10291.697, 569.699, 52744.014 24/12/09,02:51:58,06,11,1, 11.9,1,1, 2.799, 10291.695, 569.710, 52743.964 24/12/09,02:51:58,07,11,1, 11.9,1,1, 2.799, 10291.696, 569.715, 52743.988 24/12/09,02:51:58,08,11,1, 11.9,1,1, 2.799, 10291.682, 569.744, 52743.951 24/12/09,02:51:58,09,11,1, 11.9,1,1, 2.799, 10291.685, 569.755, 52743.976 24/12/09,02:51:58,10,11,1, 11.9,1,1, 2.799, 10291.687, 569.791, 52743.947 24/12/09,02:51:58,11,11,1, 11.9,1,1, 2.799, 10291.663, 569.784, 52743.945 24/12/09,02:51:58,12,11,1, 11.9,1,1, 2.799, 10291.677, 569.799, 52743.892 24/12/09,02:51:58,13,11,1, 11.9,1,1, 2.799, 10291.639, 569.802, 52744.003 24/12/09,02:51:58,14,11,1, 11.9,1,1, 2.799, 10291.667, 569.779, 52743.940 24/12/09,02:51:58,15,11,1, 11.9,1,1, 2.799, 10291.656, 569.808, 52743.932 24/12/09,02:51:58,16,11,1, 11.9,1,1, 2.799, 10291.630, 569.835, 52743.940 24/12/09,02:51:58,17,11,1, 11.9,1,1, 2.799, 10291.616, 569.833, 52743.938 24/12/09,02:51:58,18,11,1, 11.9,1,1, 2.799, 10291.612, 569.858, 52743.960 24/12/09,02:51:58,19,11,1, 11.9,1,1, 2.799, 10291.621, 569.856, 52743.911 24/12/09,02:51:59,00,11,1, 11.9,1,1, 2.797, 10291.616, 569.856, 52743.911 24/12/09,02:51:59,01,11,1, 11.9,1,1, 2.797, 10291.629, 569.866, 52743.924 24/12/09,02:51:59,02,11,1, 11.9,1,1, 2.797, 10291.614, 569.871, 52743.907 24/12/09,02:51:59,03,11,1, 11.9,1,1, 2.797, 10291.608, 569.910, 52743.946 24/12/09,02:51:59,04,11,1, 11.9,1,1, 2.797, 10291.582, 569.888, 52743.903 24/12/09,02:51:59,05,11,1, 11.9,1,1, 2.797, 10291.574, 569.909, 52743.896 24/12/09,02:51:59,06,11,1, 11.9,1,1, 2.797, 10291.584, 569.925, 52743.913 24/12/09,02:51:59,07,11,1, 11.9,1,1, 2.797, 10291.566, 569.948, 52743.895 24/12/09,02:51:59,08,11,1, 11.9,1,1, 2.797, 10291.566, 569.948, 52743.856 24/12/09,02:51:59,09,11,1, 11.9,1,1, 2.797, 10291.576, 569.963, 52743.882 24/12/09,02:51:59,10,11,1, 11.9,1,1, 2.797, 10291.537, 569.977, 52743.849 24/12/09,02:51:59,11,11,1, 11.9,1,1, 2.797, 10291.522, 569.979, 52743.920 24/12/09,02:51:59,12,11,1, 11.9,1,1, 2.797, 10291.537, 570.004, 52743.886 24/12/09,02:51:59,13,11,1, 11.9,1,1, 2.797, 10291.524, 569.989, 52743.815 24/12/09,02:51:59,14,11,1, 11.9,1,1, 2.797, 10291.524, 570.018, 52743.806 24/12/09,02:51:59,15,11,1, 11.9,1,1, 2.797, 10291.515, 570.015, 52743.886 24/12/09,02:51:59,16,11,1, 11.9,1,1, 2.797, 10291.512, 570.026, 52743.830 24/12/09,02:51:59,17,11,1, 11.9,1,1, 2.797, 10291.527, 570.054, 52743.805 24/12/09,02:51:59,18,11,1, 11.9,1,1, 2.797, 10291.491, 570.039, 52743.778 24/12/09,02:51:59,19,11,1, 11.9,1,1, 2.797, 10291.476, 570.067, 52743.945 24/12/09,02:52:00,00,09,1, 12.0,1,1, 2.800, 10291.474, 570.067, 52743.945 24/12/09,02:52:00,01,09,1, 12.0,1,1, 2.800, 10291.461, 570.063, 52743.950 24/12/09,02:52:00,02,09,1, 12.0,1,1, 2.800, 10291.415, 570.059, 52743.678 24/12/09,02:52:00,03,09,1, 12.0,1,1, 2.800, 10291.450, 570.053, 52743.735 24/12/09,02:52:00,04,09,1, 12.0,1,1, 2.800, 10291.428, 570.059, 52743.654 24/12/09,02:52:00,05,09,1, 12.0,1,1, 2.800, 10291.413, 570.068, 52743.645 24/12/09,02:52:00,06,09,1, 12.0,1,1, 2.800, 10291.400, 570.088, 52743.730 24/12/09,02:52:00,07,09,1, 12.0,1,1, 2.800, 10291.405, 570.102, 52743.666 24/12/09,02:52:00,08,09,1, 12.0,1,1, 2.800, 10291.362, 570.119, 52743.661 24/12/09,02:52:00,09,09,1, 12.0,1,1, 2.800, 10291.387, 570.108, 52743.665 24/12/09,02:52:00,10,09,1, 12.0,1,1, 2.800, 10291.366, 570.099, 52743.628 24/12/09,02:52:00,11,09,1, 12.0,1,1, 2.800, 10291.357, 570.125, 52743.654 24/12/09,02:52:00,12,09,1, 12.0,1,1, 2.800, 10291.336, 570.118, 52743.636 24/12/09,02:52:00,13,09,1, 12.0,1,1, 2.800, 10291.348, 570.147, 52743.650 24/12/09,02:52:00,14,09,1, 12.0,1,1, 2.800, 10291.336, 570.146, 52743.651 24/12/09,02:52:00,15,09,1, 12.0,1,1, 2.800, 10291.312, 570.144, 52743.617 24/12/09,02:52:00,16,09,1, 12.0,1,1, 2.800, 10291.288, 570.152, 52743.663 24/12/09,02:52:00,17,09,1, 12.0,1,1, 2.800, 10291.286, 570.170, 52743.617 24/12/09,02:52:00,18,09,1, 12.0,1,1, 2.800, 10291.274, 570.162, 52743.606 24/12/09,02:52:00,19,09,1, 12.0,1,1, 2.800, 10291.256, 570.187, 52743.622 24/12/09,02:52:01,00,11,1, 11.9,1,1, 2.797, 10291.249, 570.187, 52743.622 24/12/09,02:52:01,01,11,1, 11.9,1,1, 2.797, 10291.218, 570.203, 52743.656 24/12/09,02:52:01,02,11,1, 11.9,1,1, 2.797, 10291.225, 570.201, 52743.586 24/12/09,02:52:01,03,11,1, 11.9,1,1, 2.797, 10291.214, 570.221, 52743.576 24/12/09,02:52:01,04,11,1, 11.9,1,1, 2.797, 10291.199, 570.202, 52743.585 24/12/09,02:52:01,05,11,1, 11.9,1,1, 2.797, 10291.177, 570.209, 52743.559 24/12/09,02:52:01,06,11,1, 11.9,1,1, 2.797, 10291.175, 570.231, 52743.554 24/12/09,02:52:01,07,11,1, 11.9,1,1, 2.797, 10291.137, 570.232, 52743.612 24/12/09,02:52:01,08,11,1, 11.9,1,1, 2.797, 10291.166, 570.240, 52743.549 24/12/09,02:52:01,09,11,1, 11.9,1,1, 2.797, 10291.148, 570.251, 52743.623 24/12/09,02:52:01,10,11,1, 11.9,1,1, 2.797, 10291.132, 570.282, 52743.600 24/12/09,02:52:01,11,11,1, 11.9,1,1, 2.797, 10291.175, 570.265, 52743.517 24/12/09,02:52:01,12,11,1, 11.9,1,1, 2.797, 10291.102, 570.279, 52743.342 24/12/09,02:52:01,13,11,1, 11.9,1,1, 2.797, 10291.053, 570.285, 52743.590 24/12/09,02:52:01,14,11,1, 11.9,1,1, 2.797, 10291.092, 570.290, 52743.573 24/12/09,02:52:01,15,11,1, 11.9,1,1, 2.797, 10291.033, 570.298, 52743.551 24/12/09,02:52:01,16,11,1, 11.9,1,1, 2.797, 10291.067, 570.302, 52743.630 24/12/09,02:52:01,17,11,1, 11.9,1,1, 2.797, 10291.022, 570.319, 52743.510 24/12/09,02:52:01,18,11,1, 11.9,1,1, 2.797, 10291.040, 570.339, 52743.576 24/12/09,02:52:01,19,11,1, 11.9,1,1, 2.797, 10291.010, 570.315, 52743.560 24/12/09,02:52:02,00,11,1, 11.9,1,1, 2.799, 10291.007, 570.315, 52743.560 24/12/09,02:52:02,01,11,1, 11.9,1,1, 2.799, 10290.981, 570.360, 52743.565 24/12/09,02:52:02,02,11,1, 11.9,1,1, 2.799, 10290.962, 570.358, 52743.510 24/12/09,02:52:02,03,11,1, 11.9,1,1, 2.799, 10290.962, 570.348, 52743.587 24/12/09,02:52:02,04,11,1, 11.9,1,1, 2.799, 10290.929, 570.376, 52743.511 24/12/09,02:52:02,05,11,1, 11.9,1,1, 2.799, 10290.928, 570.386, 52743.534 24/12/09,02:52:02,06,11,1, 11.9,1,1, 2.799, 10290.907, 570.355, 52743.514 24/12/09,02:52:02,07,11,1, 11.9,1,1, 2.799, 10290.885, 570.407, 52743.515 24/12/09,02:52:02,08,11,1, 11.9,1,1, 2.799, 10290.876, 570.401, 52743.478 24/12/09,02:52:02,09,11,1, 11.9,1,1, 2.799, 10290.879, 570.402, 52743.496 24/12/09,02:52:02,10,11,1, 11.9,1,1, 2.799, 10290.851, 570.429, 52743.508 24/12/09,02:52:02,11,11,1, 11.9,1,1, 2.799, 10290.841, 570.424, 52743.504 24/12/09,02:52:02,12,11,1, 11.9,1,1, 2.799, 10290.824, 570.461, 52743.574 24/12/09,02:52:02,13,11,1, 11.9,1,1, 2.799, 10290.792, 570.469, 52743.539 24/12/09,02:52:02,14,11,1, 11.9,1,1, 2.799, 10290.803, 570.485, 52743.562 24/12/09,02:52:02,15,11,1, 11.9,1,1, 2.799, 10290.792, 570.508, 52743.558 24/12/09,02:52:02,16,11,1, 11.9,1,1, 2.799, 10290.771, 570.523, 52743.536 24/12/09,02:52:02,17,11,1, 11.9,1,1, 2.799, 10290.749, 570.526, 52743.529 24/12/09,02:52:02,18,11,1, 11.9,1,1, 2.799, 10290.727, 570.539, 52743.504 24/12/09,02:52:02,19,11,1, 11.9,1,1, 2.799, 10290.710, 570.549, 52743.462 24/12/09,02:52:03,00,10,1, 11.9,1,1, 2.799, 10290.706, 570.549, 52743.462 24/12/09,02:52:03,01,10,1, 11.9,1,1, 2.799, 10290.708, 570.570, 52743.521 24/12/09,02:52:03,02,10,1, 11.9,1,1, 2.799, 10290.691, 570.600, 52743.584 24/12/09,02:52:03,03,10,1, 11.9,1,1, 2.799, 10290.661, 570.608, 52743.564 24/12/09,02:52:03,04,10,1, 11.9,1,1, 2.799, 10290.660, 570.621, 52743.510 24/12/09,02:52:03,05,10,1, 11.9,1,1, 2.799, 10290.626, 570.649, 52743.515 24/12/09,02:52:03,06,10,1, 11.9,1,1, 2.799, 10290.623, 570.654, 52743.525 24/12/09,02:52:03,07,10,1, 11.9,1,1, 2.799, 10290.600, 570.678, 52743.524 24/12/09,02:52:03,08,10,1, 11.9,1,1, 2.799, 10290.594, 570.698, 52743.449 24/12/09,02:52:03,09,10,1, 11.9,1,1, 2.799, 10290.586, 570.706, 52743.514 24/12/09,02:52:03,10,10,1, 11.9,1,1, 2.799, 10290.559, 570.723, 52743.562 24/12/09,02:52:03,11,10,1, 11.9,1,1, 2.799, 10290.567, 570.748, 52743.581 24/12/09,02:52:03,12,10,1, 11.9,1,1, 2.799, 10290.552, 570.739, 52743.518 24/12/09,02:52:03,13,10,1, 11.9,1,1, 2.799, 10290.522, 570.732, 52743.504 24/12/09,02:52:03,14,10,1, 11.9,1,1, 2.799, 10290.518, 570.789, 52743.476 24/12/09,02:52:03,15,10,1, 11.9,1,1, 2.799, 10290.485, 570.801, 52743.538 24/12/09,02:52:03,16,10,1, 11.9,1,1, 2.799, 10290.480, 570.823, 52743.520 24/12/09,02:52:03,17,10,1, 11.9,1,1, 2.799, 10290.486, 570.873, 52743.592 24/12/09,02:52:03,18,10,1, 11.9,1,1, 2.799, 10290.474, 570.865, 52743.529 24/12/09,02:52:03,19,10,1, 11.9,1,1, 2.799, 10290.418, 570.893, 52743.596 24/12/09,02:52:04,00,11,1, 12.0,1,1, 2.799, 10290.414, 570.893, 52743.596 24/12/09,02:52:04,01,11,1, 12.0,1,1, 2.799, 10290.421, 570.941, 52743.579 24/12/09,02:52:04,02,11,1, 12.0,1,1, 2.799, 10290.406, 570.959, 52743.516 24/12/09,02:52:04,03,11,1, 12.0,1,1, 2.799, 10290.397, 570.969, 52743.615 24/12/09,02:52:04,04,11,1, 12.0,1,1, 2.799, 10290.411, 571.004, 52743.609 24/12/09,02:52:04,05,11,1, 12.0,1,1, 2.799, 10290.378, 571.016, 52743.583 24/12/09,02:52:04,06,11,1, 12.0,1,1, 2.799, 10290.378, 571.017, 52743.574 24/12/09,02:52:04,07,11,1, 12.0,1,1, 2.799, 10290.363, 571.032, 52743.632 24/12/09,02:52:04,08,11,1, 12.0,1,1, 2.799, 10290.361, 571.080, 52743.589 24/12/09,02:52:04,09,11,1, 12.0,1,1, 2.799, 10290.370, 571.093, 52743.673 24/12/09,02:52:04,10,11,1, 12.0,1,1, 2.799, 10290.331, 571.128, 52743.598 24/12/09,02:52:04,11,11,1, 12.0,1,1, 2.799, 10290.328, 571.147, 52743.640 24/12/09,02:52:04,12,11,1, 12.0,1,1, 2.799, 10290.317, 571.177, 52743.664 24/12/09,02:52:04,13,11,1, 12.0,1,1, 2.799, 10290.290, 571.175, 52743.667 24/12/09,02:52:04,14,11,1, 12.0,1,1, 2.799, 10290.285, 571.218, 52743.681 24/12/09,02:52:04,15,11,1, 12.0,1,1, 2.799, 10290.284, 571.239, 52743.629 24/12/09,02:52:04,16,11,1, 12.0,1,1, 2.799, 10290.280, 571.254, 52743.623 24/12/09,02:52:04,17,11,1, 12.0,1,1, 2.799, 10290.246, 571.281, 52743.640 24/12/09,02:52:04,18,11,1, 12.0,1,1, 2.799, 10290.248, 571.289, 52743.633 24/12/09,02:52:04,19,11,1, 12.0,1,1, 2.799, 10290.243, 571.324, 52743.710 24/12/09,02:52:05,00,11,1, 11.9,1,1, 2.799, 10290.239, 571.324, 52743.710 24/12/09,02:52:05,01,11,1, 11.9,1,1, 2.799, 10290.239, 571.371, 52743.680 24/12/09,02:52:05,02,11,1, 11.9,1,1, 2.799, 10290.220, 571.393, 52743.697 24/12/09,02:52:05,03,11,1, 11.9,1,1, 2.799, 10290.227, 571.434, 52743.660 24/12/09,02:52:05,04,11,1, 11.9,1,1, 2.799, 10290.211, 571.451, 52743.597 24/12/09,02:52:05,05,11,1, 11.9,1,1, 2.799, 10290.190, 571.452, 52743.629 24/12/09,02:52:05,06,11,1, 11.9,1,1, 2.799, 10290.184, 571.494, 52743.684 24/12/09,02:52:05,07,11,1, 11.9,1,1, 2.799, 10290.184, 571.505, 52743.676 24/12/09,02:52:05,08,11,1, 11.9,1,1, 2.799, 10290.178, 571.531, 52743.681 24/12/09,02:52:05,09,11,1, 11.9,1,1, 2.799, 10290.176, 571.564, 52743.720 24/12/09,02:52:05,10,11,1, 11.9,1,1, 2.799, 10290.162, 571.586, 52743.660 24/12/09,02:52:05,11,11,1, 11.9,1,1, 2.799, 10290.156, 571.623, 52743.701 24/12/09,02:52:05,12,11,1, 11.9,1,1, 2.799, 10290.163, 571.656, 52743.733 24/12/09,02:52:05,13,11,1, 11.9,1,1, 2.799, 10290.151, 571.669, 52743.667 24/12/09,02:52:05,14,11,1, 11.9,1,1, 2.799, 10290.152, 571.675, 52743.652 24/12/09,02:52:05,15,11,1, 11.9,1,1, 2.799, 10290.135, 571.723, 52743.714 24/12/09,02:52:05,16,11,1, 11.9,1,1, 2.799, 10290.112, 571.755, 52743.727 24/12/09,02:52:05,17,11,1, 11.9,1,1, 2.799, 10290.129, 571.753, 52743.733 24/12/09,02:52:05,18,11,1, 11.9,1,1, 2.799, 10290.147, 571.774, 52743.618 24/12/09,02:52:05,19,11,1, 11.9,1,1, 2.799, 10290.112, 571.793, 52743.696 24/12/09,02:52:06,00,10,1, 11.9,1,1, 2.795, 10290.105, 571.793, 52743.696 24/12/09,02:52:06,01,10,1, 11.9,1,1, 2.795, 10290.100, 571.844, 52743.718 24/12/09,02:52:06,02,10,1, 11.9,1,1, 2.795, 10290.105, 571.857, 52743.673 24/12/09,02:52:06,03,10,1, 11.9,1,1, 2.795, 10290.104, 571.883, 52743.719 24/12/09,02:52:06,04,10,1, 11.9,1,1, 2.795, 10290.118, 571.911, 52743.692 24/12/09,02:52:06,05,10,1, 11.9,1,1, 2.795, 10290.104, 571.946, 52743.937 24/12/09,02:52:06,06,10,1, 11.9,1,1, 2.795, 10290.130, 571.966, 52743.742 24/12/09,02:52:06,07,10,1, 11.9,1,1, 2.795, 10290.127, 571.984, 52743.667 24/12/09,02:52:06,08,10,1, 11.9,1,1, 2.795, 10290.141, 571.997, 52743.716 24/12/09,02:52:06,09,10,1, 11.9,1,1, 2.795, 10290.131, 572.024, 52743.687 24/12/09,02:52:06,10,10,1, 11.9,1,1, 2.795, 10290.125, 572.052, 52743.741 24/12/09,02:52:06,11,10,1, 11.9,1,1, 2.795, 10290.137, 572.053, 52743.647 24/12/09,02:52:06,12,10,1, 11.9,1,1, 2.795, 10290.141, 572.076, 52743.684 24/12/09,02:52:06,13,10,1, 11.9,1,1, 2.795, 10290.147, 572.100, 52743.713 24/12/09,02:52:06,14,10,1, 11.9,1,1, 2.795, 10290.138, 572.122, 52743.705 24/12/09,02:52:06,15,10,1, 11.9,1,1, 2.795, 10290.152, 572.127, 52743.682 24/12/09,02:52:06,16,10,1, 11.9,1,1, 2.795, 10290.164, 572.170, 52743.714 24/12/09,02:52:06,17,10,1, 11.9,1,1, 2.795, 10290.148, 572.178, 52743.651 24/12/09,02:52:06,18,10,1, 11.9,1,1, 2.795, 10290.148, 572.206, 52743.690 24/12/09,02:52:06,19,10,1, 11.9,1,1, 2.795, 10290.164, 572.229, 52743.671 24/12/09,02:52:07,00,09,1, 11.9,1,1, 2.798, 10290.164, 572.229, 52743.671 24/12/09,02:52:07,01,09,1, 11.9,1,1, 2.798, 10290.155, 572.263, 52743.717 24/12/09,02:52:07,02,09,1, 11.9,1,1, 2.798, 10290.189, 572.306, 52743.672 24/12/09,02:52:07,03,09,1, 11.9,1,1, 2.798, 10290.174, 572.338, 52743.682 24/12/09,02:52:07,04,09,1, 11.9,1,1, 2.798, 10290.181, 572.372, 52743.681 24/12/09,02:52:07,05,09,1, 11.9,1,1, 2.798, 10290.196, 572.363, 52743.678 24/12/09,02:52:07,06,09,1, 11.9,1,1, 2.798, 10290.195, 572.381, 52743.663 24/12/09,02:52:07,07,09,1, 11.9,1,1, 2.798, 10290.203, 572.435, 52743.734 24/12/09,02:52:07,08,09,1, 11.9,1,1, 2.798, 10290.234, 572.453, 52743.740 24/12/09,02:52:07,09,09,1, 11.9,1,1, 2.798, 10290.233, 572.470, 52743.690 24/12/09,02:52:07,10,09,1, 11.9,1,1, 2.798, 10290.232, 572.499, 52743.650 24/12/09,02:52:07,11,09,1, 11.9,1,1, 2.798, 10290.244, 572.528, 52743.691 24/12/09,02:52:07,12,09,1, 11.9,1,1, 2.798, 10290.233, 572.557, 52743.651 24/12/09,02:52:07,13,09,1, 11.9,1,1, 2.798, 10290.254, 572.585, 52743.640 24/12/09,02:52:07,14,09,1, 11.9,1,1, 2.798, 10290.259, 572.603, 52743.675 24/12/09,02:52:07,15,09,1, 11.9,1,1, 2.798, 10290.244, 572.650, 52743.682 24/12/09,02:52:07,16,09,1, 11.9,1,1, 2.798, 10290.260, 572.640, 52743.640 24/12/09,02:52:07,17,09,1, 11.9,1,1, 2.798, 10290.279, 572.654, 52743.640 24/12/09,02:52:07,18,09,1, 11.9,1,1, 2.798, 10290.290, 572.694, 52743.629 24/12/09,02:52:07,19,09,1, 11.9,1,1, 2.798, 10290.299, 572.677, 52743.673 24/12/09,02:52:08,00,09,1, 11.9,1,1, 2.795, 10290.297, 572.677, 52743.673 24/12/09,02:52:08,01,09,1, 11.9,1,1, 2.795, 10290.306, 572.738, 52743.638 24/12/09,02:52:08,02,09,1, 11.9,1,1, 2.795, 10290.311, 572.777, 52743.625 24/12/09,02:52:08,03,09,1, 11.9,1,1, 2.795, 10290.312, 572.777, 52743.634 24/12/09,02:52:08,04,09,1, 11.9,1,1, 2.795, 10290.300, 572.794, 52743.631 24/12/09,02:52:08,05,09,1, 11.9,1,1, 2.795, 10290.328, 572.809, 52743.598 24/12/09,02:52:08,06,09,1, 11.9,1,1, 2.795, 10290.339, 572.837, 52743.682 24/12/09,02:52:08,07,09,1, 11.9,1,1, 2.795, 10290.344, 572.859, 52743.660 24/12/09,02:52:08,08,09,1, 11.9,1,1, 2.795, 10290.332, 572.895, 52743.606 24/12/09,02:52:08,09,09,1, 11.9,1,1, 2.795, 10290.380, 572.888, 52743.665 24/12/09,02:52:08,10,09,1, 11.9,1,1, 2.795, 10290.353, 572.931, 52743.583 24/12/09,02:52:08,11,09,1, 11.9,1,1, 2.795, 10290.348, 572.951, 52743.607 24/12/09,02:52:08,12,09,1, 11.9,1,1, 2.795, 10290.370, 572.934, 52743.595 24/12/09,02:52:08,13,09,1, 11.9,1,1, 2.795, 10290.385, 572.979, 52743.550 24/12/09,02:52:08,14,09,1, 11.9,1,1, 2.795, 10290.397, 573.015, 52743.564 24/12/09,02:52:08,15,09,1, 11.9,1,1, 2.795, 10290.413, 573.024, 52743.599 24/12/09,02:52:08,16,09,1, 11.9,1,1, 2.795, 10290.395, 573.024, 52743.559 24/12/09,02:52:08,17,09,1, 11.9,1,1, 2.795, 10290.407, 573.074, 52743.613 24/12/09,02:52:08,18,09,1, 11.9,1,1, 2.795, 10290.408, 573.090, 52743.555 24/12/09,02:52:08,19,09,1, 11.9,1,1, 2.795, 10290.432, 573.098, 52743.590 24/12/09,02:52:09,00,09,1, 12.0,1,1, 2.799, 10290.431, 573.098, 52743.590 24/12/09,02:52:09,01,09,1, 12.0,1,1, 2.799, 10290.419, 573.153, 52743.542 24/12/09,02:52:09,02,09,1, 12.0,1,1, 2.799, 10290.449, 573.155, 52743.541 24/12/09,02:52:09,03,09,1, 12.0,1,1, 2.799, 10290.450, 573.162, 52743.531 24/12/09,02:52:09,04,09,1, 12.0,1,1, 2.799, 10290.466, 573.191, 52743.575 24/12/09,02:52:09,05,09,1, 12.0,1,1, 2.799, 10290.473, 573.206, 52743.601 24/12/09,02:52:09,06,09,1, 12.0,1,1, 2.799, 10290.459, 573.227, 52743.599 24/12/09,02:52:09,07,09,1, 12.0,1,1, 2.799, 10290.495, 573.230, 52743.497 24/12/09,02:52:09,08,09,1, 12.0,1,1, 2.799, 10290.482, 573.256, 52743.500 24/12/09,02:52:09,09,09,1, 12.0,1,1, 2.799, 10290.486, 573.300, 52743.573 24/12/09,02:52:09,10,09,1, 12.0,1,1, 2.799, 10290.481, 573.301, 52743.600 24/12/09,02:52:09,11,09,1, 12.0,1,1, 2.799, 10290.507, 573.326, 52743.576 24/12/09,02:52:09,12,09,1, 12.0,1,1, 2.799, 10290.495, 573.315, 52743.561 24/12/09,02:52:09,13,09,1, 12.0,1,1, 2.799, 10290.489, 573.357, 52743.505 24/12/09,02:52:09,14,09,1, 12.0,1,1, 2.799, 10290.531, 573.354, 52743.528 24/12/09,02:52:09,15,09,1, 12.0,1,1, 2.799, 10290.519, 573.385, 52743.484 24/12/09,02:52:09,16,09,1, 12.0,1,1, 2.799, 10290.526, 573.436, 52743.560 24/12/09,02:52:09,17,09,1, 12.0,1,1, 2.799, 10290.537, 573.425, 52743.507 24/12/09,02:52:09,18,09,1, 12.0,1,1, 2.799, 10290.539, 573.424, 52743.515 24/12/09,02:52:09,19,09,1, 12.0,1,1, 2.799, 10290.531, 573.454, 52743.569 24/12/09,02:52:10,00,09,1, 11.9,1,1, 2.799, 10290.523, 573.454, 52743.569 24/12/09,02:52:10,01,09,1, 11.9,1,1, 2.799, 10290.526, 573.496, 52743.566 24/12/09,02:52:10,02,09,1, 11.9,1,1, 2.799, 10290.552, 573.527, 52743.522 24/12/09,02:52:10,03,09,1, 11.9,1,1, 2.799, 10290.554, 573.547, 52743.527 24/12/09,02:52:10,04,09,1, 11.9,1,1, 2.799, 10290.553, 573.562, 52743.528 24/12/09,02:52:10,05,09,1, 11.9,1,1, 2.799, 10290.527, 573.585, 52743.496 24/12/09,02:52:10,06,09,1, 11.9,1,1, 2.799, 10290.563, 573.620, 52743.608 24/12/09,02:52:10,07,09,1, 11.9,1,1, 2.799, 10290.571, 573.618, 52743.448 24/12/09,02:52:10,08,09,1, 11.9,1,1, 2.799, 10290.548, 573.646, 52743.544 24/12/09,02:52:10,09,09,1, 11.9,1,1, 2.799, 10290.556, 573.626, 52743.550 24/12/09,02:52:10,10,09,1, 11.9,1,1, 2.799, 10290.602, 573.650, 52743.532 24/12/09,02:52:10,11,09,1, 11.9,1,1, 2.799, 10290.599, 573.651, 52743.531 24/12/09,02:52:10,12,09,1, 11.9,1,1, 2.799, 10290.593, 573.697, 52743.479 24/12/09,02:52:10,13,09,1, 11.9,1,1, 2.799, 10290.619, 573.686, 52743.512 24/12/09,02:52:10,14,09,1, 11.9,1,1, 2.799, 10290.584, 573.719, 52743.556 24/12/09,02:52:10,15,09,1, 11.9,1,1, 2.799, 10290.596, 573.756, 52743.532 24/12/09,02:52:10,16,09,1, 11.9,1,1, 2.799, 10290.613, 573.755, 52743.401 24/12/09,02:52:10,17,09,1, 11.9,1,1, 2.799, 10290.596, 573.810, 52743.479 24/12/09,02:52:10,18,09,1, 11.9,1,1, 2.799, 10290.595, 573.810, 52743.452 24/12/09,02:52:10,19,09,1, 11.9,1,1, 2.799, 10290.606, 573.841, 52743.485 24/12/09,02:52:11,00,11,1, 12.0,1,1, 2.798, 10290.598, 573.841, 52743.485 24/12/09,02:52:11,01,11,1, 12.0,1,1, 2.798, 10290.610, 573.851, 52743.466 24/12/09,02:52:11,02,11,1, 12.0,1,1, 2.798, 10290.619, 573.900, 52743.496 24/12/09,02:52:11,03,11,1, 12.0,1,1, 2.798, 10290.616, 573.893, 52743.458 24/12/09,02:52:11,04,11,1, 12.0,1,1, 2.798, 10290.621, 573.950, 52743.432 24/12/09,02:52:11,05,11,1, 12.0,1,1, 2.798, 10290.611, 573.941, 52743.479 24/12/09,02:52:11,06,11,1, 12.0,1,1, 2.798, 10290.640, 573.993, 52743.506 24/12/09,02:52:11,07,11,1, 12.0,1,1, 2.798, 10290.634, 573.997, 52743.480 24/12/09,02:52:11,08,11,1, 12.0,1,1, 2.798, 10290.622, 574.003, 52743.451 24/12/09,02:52:11,09,11,1, 12.0,1,1, 2.798, 10290.639, 574.048, 52743.489 24/12/09,02:52:11,10,11,1, 12.0,1,1, 2.798, 10290.643, 574.047, 52743.483 24/12/09,02:52:11,11,11,1, 12.0,1,1, 2.798, 10290.650, 574.084, 52743.544 24/12/09,02:52:11,12,11,1, 12.0,1,1, 2.798, 10290.616, 574.108, 52743.449 24/12/09,02:52:11,13,11,1, 12.0,1,1, 2.798, 10290.601, 574.106, 52743.520 24/12/09,02:52:11,14,11,1, 12.0,1,1, 2.798, 10290.633, 574.186, 52743.543 24/12/09,02:52:11,15,11,1, 12.0,1,1, 2.798, 10290.656, 574.171, 52743.437 24/12/09,02:52:11,16,11,1, 12.0,1,1, 2.798, 10290.647, 574.187, 52743.407 24/12/09,02:52:11,17,11,1, 12.0,1,1, 2.798, 10290.637, 574.187, 52743.413 24/12/09,02:52:11,18,11,1, 12.0,1,1, 2.798, 10290.654, 574.259, 52743.447 24/12/09,02:52:11,19,11,1, 12.0,1,1, 2.798, 10290.666, 574.257, 52743.422 24/12/09,02:52:12,00,11,1, 11.8,1,1, 2.802, 10290.664, 574.257, 52743.422 24/12/09,02:52:12,01,11,1, 11.8,1,1, 2.802, 10290.670, 574.323, 52743.471 24/12/09,02:52:12,02,11,1, 11.8,1,1, 2.802, 10290.631, 574.320, 52743.430 24/12/09,02:52:12,03,11,1, 11.8,1,1, 2.802, 10290.624, 574.339, 52743.463 24/12/09,02:52:12,04,11,1, 11.8,1,1, 2.802, 10290.663, 574.378, 52743.405 24/12/09,02:52:12,05,11,1, 11.8,1,1, 2.802, 10290.658, 574.388, 52743.394 24/12/09,02:52:12,06,11,1, 11.8,1,1, 2.802, 10290.677, 574.418, 52743.519 24/12/09,02:52:12,07,11,1, 11.8,1,1, 2.802, 10290.657, 574.438, 52743.432 24/12/09,02:52:12,08,11,1, 11.8,1,1, 2.802, 10290.669, 574.450, 52743.419 24/12/09,02:52:12,09,11,1, 11.8,1,1, 2.802, 10290.657, 574.493, 52743.437 24/12/09,02:52:12,10,11,1, 11.8,1,1, 2.802, 10290.665, 574.490, 52743.406 24/12/09,02:52:12,11,11,1, 11.8,1,1, 2.802, 10290.664, 574.538, 52743.357 24/12/09,02:52:12,12,11,1, 11.8,1,1, 2.802, 10290.643, 574.531, 52743.405 24/12/09,02:52:12,13,11,1, 11.8,1,1, 2.802, 10290.673, 574.590, 52743.383 24/12/09,02:52:12,14,11,1, 11.8,1,1, 2.802, 10290.653, 574.605, 52743.417 24/12/09,02:52:12,15,11,1, 11.8,1,1, 2.802, 10290.660, 574.631, 52743.370 24/12/09,02:52:12,16,11,1, 11.8,1,1, 2.802, 10290.690, 574.664, 52743.383 24/12/09,02:52:12,17,11,1, 11.8,1,1, 2.802, 10290.675, 574.658, 52743.391 24/12/09,02:52:12,18,11,1, 11.8,1,1, 2.802, 10290.675, 574.678, 52743.372 24/12/09,02:52:12,19,11,1, 11.8,1,1, 2.802, 10290.696, 574.688, 52743.403 24/12/09,02:52:13,00,10,1, 11.8,1,1, 2.797, 10290.689, 574.688, 52743.403 24/12/09,02:52:13,01,10,1, 11.8,1,1, 2.797, 10290.692, 574.738, 52743.397 24/12/09,02:52:13,02,10,1, 11.8,1,1, 2.797, 10290.672, 574.753, 52743.353 24/12/09,02:52:13,03,10,1, 11.8,1,1, 2.797, 10290.682, 574.764, 52743.350 24/12/09,02:52:13,04,10,1, 11.8,1,1, 2.797, 10290.700, 574.795, 52743.331 24/12/09,02:52:13,05,10,1, 11.8,1,1, 2.797, 10290.690, 574.802, 52743.286 24/12/09,02:52:13,06,10,1, 11.8,1,1, 2.797, 10290.699, 574.839, 52743.292 24/12/09,02:52:13,07,10,1, 11.8,1,1, 2.797, 10290.680, 574.838, 52743.348 24/12/09,02:52:13,08,10,1, 11.8,1,1, 2.797, 10290.713, 574.892, 52743.407 24/12/09,02:52:13,09,10,1, 11.8,1,1, 2.797, 10290.694, 574.904, 52743.314 24/12/09,02:52:13,10,10,1, 11.8,1,1, 2.797, 10290.712, 574.907, 52743.268 24/12/09,02:52:13,11,10,1, 11.8,1,1, 2.797, 10290.711, 574.937, 52743.298 24/12/09,02:52:13,12,10,1, 11.8,1,1, 2.797, 10290.733, 574.956, 52743.268 24/12/09,02:52:13,13,10,1, 11.8,1,1, 2.797, 10290.713, 574.955, 52743.323 24/12/09,02:52:13,14,10,1, 11.8,1,1, 2.797, 10290.717, 574.960, 52743.244 24/12/09,02:52:13,15,10,1, 11.8,1,1, 2.797, 10290.748, 575.010, 52743.303 24/12/09,02:52:13,16,10,1, 11.8,1,1, 2.797, 10290.709, 575.022, 52743.297 24/12/09,02:52:13,17,10,1, 11.8,1,1, 2.797, 10290.713, 575.068, 52743.293 24/12/09,02:52:13,18,10,1, 11.8,1,1, 2.797, 10290.720, 575.054, 52743.314 24/12/09,02:52:13,19,10,1, 11.8,1,1, 2.797, 10290.711, 575.072, 52743.294 24/12/09,02:52:14,00,10,1, 11.9,1,1, 2.801, 10290.706, 575.072, 52743.294 24/12/09,02:52:14,01,10,1, 11.9,1,1, 2.801, 10290.720, 575.121, 52743.315 24/12/09,02:52:14,02,10,1, 11.9,1,1, 2.801, 10290.703, 575.112, 52743.205 24/12/09,02:52:14,03,10,1, 11.9,1,1, 2.801, 10290.724, 575.121, 52743.216 24/12/09,02:52:14,04,10,1, 11.9,1,1, 2.801, 10290.705, 575.158, 52743.259 24/12/09,02:52:14,05,10,1, 11.9,1,1, 2.801, 10290.730, 575.168, 52743.271 24/12/09,02:52:14,06,10,1, 11.9,1,1, 2.801, 10290.715, 575.200, 52743.275 24/12/09,02:52:14,07,10,1, 11.9,1,1, 2.801, 10290.744, 575.211, 52743.218 24/12/09,02:52:14,08,10,1, 11.9,1,1, 2.801, 10290.729, 575.210, 52743.194 24/12/09,02:52:14,09,10,1, 11.9,1,1, 2.801, 10290.717, 575.218, 52743.241 24/12/09,02:52:14,10,10,1, 11.9,1,1, 2.801, 10290.736, 575.207, 52743.182 24/12/09,02:52:14,11,10,1, 11.9,1,1, 2.801, 10290.697, 575.227, 52743.278 24/12/09,02:52:14,12,10,1, 11.9,1,1, 2.801, 10290.712, 575.267, 52743.223 24/12/09,02:52:14,13,10,1, 11.9,1,1, 2.801, 10290.740, 575.273, 52743.176 24/12/09,02:52:14,14,10,1, 11.9,1,1, 2.801, 10290.714, 575.302, 52743.212 24/12/09,02:52:14,15,10,1, 11.9,1,1, 2.801, 10290.722, 575.311, 52743.234 24/12/09,02:52:14,16,10,1, 11.9,1,1, 2.801, 10290.713, 575.324, 52743.194 24/12/09,02:52:14,17,10,1, 11.9,1,1, 2.801, 10290.729, 575.338, 52743.210 24/12/09,02:52:14,18,10,1, 11.9,1,1, 2.801, 10290.728, 575.352, 52743.111 24/12/09,02:52:14,19,10,1, 11.9,1,1, 2.801, 10290.740, 575.379, 52743.147 24/12/09,02:52:15,00,10,1, 12.0,1,1, 2.797, 10290.740, 575.379, 52743.147 24/12/09,02:52:15,01,10,1, 12.0,1,1, 2.797, 10290.746, 575.369, 52743.134 24/12/09,02:52:15,02,10,1, 12.0,1,1, 2.797, 10290.776, 575.380, 52743.126 24/12/09,02:52:15,03,10,1, 12.0,1,1, 2.797, 10290.725, 575.390, 52743.092 24/12/09,02:52:15,04,10,1, 12.0,1,1, 2.797, 10290.725, 575.422, 52743.187 24/12/09,02:52:15,05,10,1, 12.0,1,1, 2.797, 10290.727, 575.425, 52743.111 24/12/09,02:52:15,06,10,1, 12.0,1,1, 2.797, 10290.756, 575.431, 52743.164 24/12/09,02:52:15,07,10,1, 12.0,1,1, 2.797, 10290.750, 575.429, 52743.153 24/12/09,02:52:15,08,10,1, 12.0,1,1, 2.797, 10290.728, 575.452, 52743.039 24/12/09,02:52:15,09,10,1, 12.0,1,1, 2.797, 10290.752, 575.469, 52743.117 24/12/09,02:52:15,10,10,1, 12.0,1,1, 2.797, 10290.760, 575.498, 52743.076 24/12/09,02:52:15,11,10,1, 12.0,1,1, 2.797, 10290.744, 575.510, 52743.079 24/12/09,02:52:15,12,10,1, 12.0,1,1, 2.797, 10290.747, 575.516, 52743.108 24/12/09,02:52:15,13,10,1, 12.0,1,1, 2.797, 10290.760, 575.532, 52743.069 24/12/09,02:52:15,14,10,1, 12.0,1,1, 2.797, 10290.761, 575.540, 52742.941 24/12/09,02:52:15,15,10,1, 12.0,1,1, 2.797, 10290.748, 575.514, 52743.047 24/12/09,02:52:15,16,10,1, 12.0,1,1, 2.797, 10290.757, 575.556, 52743.065 24/12/09,02:52:15,17,10,1, 12.0,1,1, 2.797, 10290.751, 575.569, 52743.073 24/12/09,02:52:15,18,10,1, 12.0,1,1, 2.797, 10290.750, 575.574, 52743.089 24/12/09,02:52:15,19,10,1, 12.0,1,1, 2.797, 10290.751, 575.599, 52743.081 24/12/09,02:52:16,00,11,1, 11.9,1,1, 2.797, 10290.748, 575.599, 52743.081 24/12/09,02:52:16,01,11,1, 11.9,1,1, 2.797, 10290.777, 575.609, 52743.030 24/12/09,02:52:16,02,11,1, 11.9,1,1, 2.797, 10290.773, 575.622, 52742.999 24/12/09,02:52:16,03,11,1, 11.9,1,1, 2.797, 10290.778, 575.611, 52742.954 24/12/09,02:52:16,04,11,1, 11.9,1,1, 2.797, 10290.777, 575.641, 52743.027 24/12/09,02:52:16,05,11,1, 11.9,1,1, 2.797, 10290.762, 575.649, 52743.039 24/12/09,02:52:16,06,11,1, 11.9,1,1, 2.797, 10290.771, 575.665, 52743.071 24/12/09,02:52:16,07,11,1, 11.9,1,1, 2.797, 10290.792, 575.689, 52742.991 24/12/09,02:52:16,08,11,1, 11.9,1,1, 2.797, 10290.809, 575.698, 52743.040 24/12/09,02:52:16,09,11,1, 11.9,1,1, 2.797, 10290.796, 575.713, 52743.002 24/12/09,02:52:16,10,11,1, 11.9,1,1, 2.797, 10290.777, 575.734, 52743.037 24/12/09,02:52:16,11,11,1, 11.9,1,1, 2.797, 10290.811, 575.722, 52742.964 24/12/09,02:52:16,12,11,1, 11.9,1,1, 2.797, 10290.823, 575.718, 52742.969 24/12/09,02:52:16,13,11,1, 11.9,1,1, 2.797, 10290.803, 575.698, 52742.963 24/12/09,02:52:16,14,11,1, 11.9,1,1, 2.797, 10290.801, 575.720, 52742.920 24/12/09,02:52:16,15,11,1, 11.9,1,1, 2.797, 10290.817, 575.746, 52742.959 24/12/09,02:52:16,16,11,1, 11.9,1,1, 2.797, 10290.839, 575.751, 52742.955 24/12/09,02:52:16,17,11,1, 11.9,1,1, 2.797, 10290.829, 575.780, 52742.981 24/12/09,02:52:16,18,11,1, 11.9,1,1, 2.797, 10290.822, 575.780, 52742.977 24/12/09,02:52:16,19,11,1, 11.9,1,1, 2.797, 10290.801, 575.772, 52742.956 24/12/09,02:52:17,00,11,1, 11.9,1,1, 2.799, 10290.798, 575.772, 52742.956 24/12/09,02:52:17,01,11,1, 11.9,1,1, 2.799, 10290.794, 575.792, 52742.971 24/12/09,02:52:17,02,11,1, 11.9,1,1, 2.799, 10290.848, 575.787, 52742.987 24/12/09,02:52:17,03,11,1, 11.9,1,1, 2.799, 10290.827, 575.816, 52742.888 24/12/09,02:52:17,04,11,1, 11.9,1,1, 2.799, 10290.815, 575.819, 52742.928 24/12/09,02:52:17,05,11,1, 11.9,1,1, 2.799, 10290.833, 575.797, 52742.945 24/12/09,02:52:17,06,11,1, 11.9,1,1, 2.799, 10290.828, 575.838, 52742.850 24/12/09,02:52:17,07,11,1, 11.9,1,1, 2.799, 10290.831, 575.851, 52742.857 24/12/09,02:52:17,08,11,1, 11.9,1,1, 2.799, 10290.830, 575.851, 52742.937 24/12/09,02:52:17,09,11,1, 11.9,1,1, 2.799, 10290.823, 575.878, 52742.932 24/12/09,02:52:17,10,11,1, 11.9,1,1, 2.799, 10290.806, 575.880, 52742.897 24/12/09,02:52:17,11,11,1, 11.9,1,1, 2.799, 10290.824, 575.880, 52742.857 24/12/09,02:52:17,12,11,1, 11.9,1,1, 2.799, 10290.816, 575.893, 52742.886 24/12/09,02:52:17,13,11,1, 11.9,1,1, 2.799, 10290.820, 575.917, 52742.888 24/12/09,02:52:17,14,11,1, 11.9,1,1, 2.799, 10290.841, 575.917, 52742.897 24/12/09,02:52:17,15,11,1, 11.9,1,1, 2.799, 10290.818, 575.918, 52742.858 24/12/09,02:52:17,16,11,1, 11.9,1,1, 2.799, 10290.809, 575.898, 52742.834 24/12/09,02:52:17,17,11,1, 11.9,1,1, 2.799, 10290.812, 575.932, 52742.838 24/12/09,02:52:17,18,11,1, 11.9,1,1, 2.799, 10290.812, 575.941, 52742.889 24/12/09,02:52:17,19,11,1, 11.9,1,1, 2.799, 10290.823, 575.974, 52742.904 24/12/09,02:52:18,00,11,1, 11.9,1,1, 2.795, 10290.823, 575.974, 52742.904 24/12/09,02:52:18,01,11,1, 11.9,1,1, 2.795, 10290.822, 575.981, 52742.855 24/12/09,02:52:18,02,11,1, 11.9,1,1, 2.795, 10290.822, 576.003, 52742.849 24/12/09,02:52:18,03,11,1, 11.9,1,1, 2.795, 10290.810, 576.004, 52742.895 24/12/09,02:52:18,04,11,1, 11.9,1,1, 2.795, 10290.775, 576.002, 52742.905 24/12/09,02:52:18,05,11,1, 11.9,1,1, 2.795, 10290.795, 576.040, 52742.843 24/12/09,02:52:18,06,11,1, 11.9,1,1, 2.795, 10290.817, 576.046, 52742.901 24/12/09,02:52:18,07,11,1, 11.9,1,1, 2.795, 10290.801, 576.047, 52742.853 24/12/09,02:52:18,08,11,1, 11.9,1,1, 2.795, 10290.794, 576.068, 52742.821 24/12/09,02:52:18,09,11,1, 11.9,1,1, 2.795, 10290.779, 576.055, 52742.873 24/12/09,02:52:18,10,11,1, 11.9,1,1, 2.795, 10290.806, 576.067, 52742.854 24/12/09,02:52:18,11,11,1, 11.9,1,1, 2.795, 10290.764, 576.074, 52742.823 24/12/09,02:52:18,12,11,1, 11.9,1,1, 2.795, 10290.786, 576.102, 52742.854 24/12/09,02:52:18,13,11,1, 11.9,1,1, 2.795, 10290.767, 576.104, 52742.867 24/12/09,02:52:18,14,11,1, 11.9,1,1, 2.795, 10290.743, 576.127, 52742.832 24/12/09,02:52:18,15,11,1, 11.9,1,1, 2.795, 10290.758, 576.136, 52742.818 24/12/09,02:52:18,16,11,1, 11.9,1,1, 2.795, 10290.786, 576.134, 52742.776 24/12/09,02:52:18,17,11,1, 11.9,1,1, 2.795, 10290.730, 576.126, 52742.816 24/12/09,02:52:18,18,11,1, 11.9,1,1, 2.795, 10290.769, 576.159, 52742.877 24/12/09,02:52:18,19,11,1, 11.9,1,1, 2.795, 10290.764, 576.158, 52742.863 24/12/09,02:52:19,00,10,1, 12.0,1,1, 2.801, 10290.756, 576.158, 52742.863 24/12/09,02:52:19,01,10,1, 12.0,1,1, 2.801, 10290.769, 576.162, 52742.842 24/12/09,02:52:19,02,10,1, 12.0,1,1, 2.801, 10290.773, 576.150, 52742.824 24/12/09,02:52:19,03,10,1, 12.0,1,1, 2.801, 10290.763, 576.179, 52742.813 24/12/09,02:52:19,04,10,1, 12.0,1,1, 2.801, 10290.752, 576.210, 52742.820 24/12/09,02:52:19,05,10,1, 12.0,1,1, 2.801, 10290.767, 576.183, 52742.825 24/12/09,02:52:19,06,10,1, 12.0,1,1, 2.801, 10290.770, 576.237, 52742.803 24/12/09,02:52:19,07,10,1, 12.0,1,1, 2.801, 10290.744, 576.238, 52742.808 24/12/09,02:52:19,08,10,1, 12.0,1,1, 2.801, 10290.756, 576.220, 52742.846 24/12/09,02:52:19,09,10,1, 12.0,1,1, 2.801, 10290.748, 576.242, 52742.742 24/12/09,02:52:19,10,10,1, 12.0,1,1, 2.801, 10290.769, 576.239, 52742.780 24/12/09,02:52:19,11,10,1, 12.0,1,1, 2.801, 10290.762, 576.244, 52742.714 24/12/09,02:52:19,12,10,1, 12.0,1,1, 2.801, 10290.725, 576.249, 52742.709 24/12/09,02:52:19,13,10,1, 12.0,1,1, 2.801, 10290.750, 576.249, 52742.711 24/12/09,02:52:19,14,10,1, 12.0,1,1, 2.801, 10290.733, 576.286, 52742.724 24/12/09,02:52:19,15,10,1, 12.0,1,1, 2.801, 10290.725, 576.269, 52742.756 24/12/09,02:52:19,16,10,1, 12.0,1,1, 2.801, 10290.710, 576.285, 52742.731 24/12/09,02:52:19,17,10,1, 12.0,1,1, 2.801, 10290.743, 576.289, 52742.779 24/12/09,02:52:19,18,10,1, 12.0,1,1, 2.801, 10290.736, 576.301, 52742.754 24/12/09,02:52:19,19,10,1, 12.0,1,1, 2.801, 10290.731, 576.323, 52742.769 24/12/09,02:52:20,00,10,1, 11.9,1,1, 2.797, 10290.723, 576.323, 52742.769 24/12/09,02:52:20,01,10,1, 11.9,1,1, 2.797, 10290.727, 576.348, 52742.752 24/12/09,02:52:20,02,10,1, 11.9,1,1, 2.797, 10290.727, 576.363, 52742.775 24/12/09,02:52:20,03,10,1, 11.9,1,1, 2.797, 10290.733, 576.369, 52742.746 24/12/09,02:52:20,04,10,1, 11.9,1,1, 2.797, 10290.739, 576.343, 52742.696 24/12/09,02:52:20,05,10,1, 11.9,1,1, 2.797, 10290.711, 576.385, 52742.773 24/12/09,02:52:20,06,10,1, 11.9,1,1, 2.797, 10290.722, 576.426, 52742.715 24/12/09,02:52:20,07,10,1, 11.9,1,1, 2.797, 10290.736, 576.422, 52742.785 24/12/09,02:52:20,08,10,1, 11.9,1,1, 2.797, 10290.750, 576.423, 52742.760 24/12/09,02:52:20,09,10,1, 11.9,1,1, 2.797, 10290.728, 576.438, 52742.756 24/12/09,02:52:20,10,10,1, 11.9,1,1, 2.797, 10290.741, 576.450, 52742.768 24/12/09,02:52:20,11,10,1, 11.9,1,1, 2.797, 10290.706, 576.452, 52742.739 24/12/09,02:52:20,12,10,1, 11.9,1,1, 2.797, 10290.751, 576.470, 52742.736 24/12/09,02:52:20,13,10,1, 11.9,1,1, 2.797, 10290.732, 576.475, 52742.764 24/12/09,02:52:20,14,10,1, 11.9,1,1, 2.797, 10290.728, 576.492, 52742.776 24/12/09,02:52:20,15,10,1, 11.9,1,1, 2.797, 10290.735, 576.503, 52742.759 24/12/09,02:52:20,16,10,1, 11.9,1,1, 2.797, 10290.745, 576.514, 52742.663 24/12/09,02:52:20,17,10,1, 11.9,1,1, 2.797, 10290.732, 576.543, 52742.755 24/12/09,02:52:20,18,10,1, 11.9,1,1, 2.797, 10290.741, 576.521, 52742.696 24/12/09,02:52:20,19,10,1, 11.9,1,1, 2.797, 10290.727, 576.546, 52742.747 24/12/09,02:52:21,00,10,1, 11.9,1,1, 2.797, 10290.723, 576.546, 52742.747 24/12/09,02:52:21,01,10,1, 11.9,1,1, 2.797, 10290.723, 576.570, 52742.717 24/12/09,02:52:21,02,10,1, 11.9,1,1, 2.797, 10290.719, 576.591, 52742.759 24/12/09,02:52:21,03,10,1, 11.9,1,1, 2.797, 10290.721, 576.618, 52742.759 24/12/09,02:52:21,04,10,1, 11.9,1,1, 2.797, 10290.736, 576.613, 52742.711 24/12/09,02:52:21,05,10,1, 11.9,1,1, 2.797, 10290.730, 576.618, 52742.675 24/12/09,02:52:21,06,10,1, 11.9,1,1, 2.797, 10290.721, 576.634, 52742.760 24/12/09,02:52:21,07,10,1, 11.9,1,1, 2.797, 10290.733, 576.646, 52742.669 24/12/09,02:52:21,08,10,1, 11.9,1,1, 2.797, 10290.737, 576.649, 52742.703 24/12/09,02:52:21,09,10,1, 11.9,1,1, 2.797, 10290.727, 576.673, 52742.694 24/12/09,02:52:21,10,10,1, 11.9,1,1, 2.797, 10290.737, 576.682, 52742.697 24/12/09,02:52:21,11,10,1, 11.9,1,1, 2.797, 10290.727, 576.676, 52742.690 24/12/09,02:52:21,12,10,1, 11.9,1,1, 2.797, 10290.747, 576.696, 52742.644 24/12/09,02:52:21,13,10,1, 11.9,1,1, 2.797, 10290.752, 576.670, 52742.657 24/12/09,02:52:21,14,10,1, 11.9,1,1, 2.797, 10290.721, 576.702, 52742.611 24/12/09,02:52:21,15,10,1, 11.9,1,1, 2.797, 10290.734, 576.700, 52742.646 24/12/09,02:52:21,16,10,1, 11.9,1,1, 2.797, 10290.733, 576.738, 52742.653 24/12/09,02:52:21,17,10,1, 11.9,1,1, 2.797, 10290.734, 576.746, 52742.674 24/12/09,02:52:21,18,10,1, 11.9,1,1, 2.797, 10290.739, 576.740, 52742.626 24/12/09,02:52:21,19,10,1, 11.9,1,1, 2.797, 10290.778, 576.783, 52742.631 24/12/09,02:52:22,00,10,1, 11.9,1,1, 2.797, 10290.773, 576.783, 52742.631 24/12/09,02:52:22,01,10,1, 11.9,1,1, 2.797, 10290.734, 576.798, 52742.571 24/12/09,02:52:22,02,10,1, 11.9,1,1, 2.797, 10290.748, 576.811, 52742.630 24/12/09,02:52:22,03,10,1, 11.9,1,1, 2.797, 10290.773, 576.796, 52742.615 24/12/09,02:52:22,04,10,1, 11.9,1,1, 2.797, 10290.736, 576.806, 52742.589 24/12/09,02:52:22,05,10,1, 11.9,1,1, 2.797, 10290.745, 576.832, 52742.547 24/12/09,02:52:22,06,10,1, 11.9,1,1, 2.797, 10290.743, 576.811, 52742.547 24/12/09,02:52:22,07,10,1, 11.9,1,1, 2.797, 10290.751, 576.823, 52742.505 24/12/09,02:52:22,08,10,1, 11.9,1,1, 2.797, 10290.756, 576.866, 52742.543 24/12/09,02:52:22,09,10,1, 11.9,1,1, 2.797, 10290.746, 576.865, 52742.607 24/12/09,02:52:22,10,10,1, 11.9,1,1, 2.797, 10290.734, 576.873, 52742.545 24/12/09,02:52:22,11,10,1, 11.9,1,1, 2.797, 10290.730, 576.872, 52742.565 24/12/09,02:52:22,12,10,1, 11.9,1,1, 2.797, 10290.735, 576.897, 52742.544 24/12/09,02:52:22,13,10,1, 11.9,1,1, 2.797, 10290.727, 576.900, 52742.553 24/12/09,02:52:22,14,10,1, 11.9,1,1, 2.797, 10290.739, 576.943, 52742.517 24/12/09,02:52:22,15,10,1, 11.9,1,1, 2.797, 10290.743, 576.928, 52742.494 24/12/09,02:52:22,16,10,1, 11.9,1,1, 2.797, 10290.740, 576.944, 52742.557 24/12/09,02:52:22,17,10,1, 11.9,1,1, 2.797, 10290.720, 576.956, 52742.540 24/12/09,02:52:22,18,10,1, 11.9,1,1, 2.797, 10290.754, 576.954, 52742.505 24/12/09,02:52:22,19,10,1, 11.9,1,1, 2.797, 10290.723, 576.958, 52742.480 24/12/09,02:52:23,00,10,1, 11.9,1,1, 2.798, 10290.723, 576.958, 52742.480 24/12/09,02:52:23,01,10,1, 11.9,1,1, 2.798, 10290.775, 576.954, 52742.484 24/12/09,02:52:23,02,10,1, 11.9,1,1, 2.798, 10290.743, 576.965, 52742.472 24/12/09,02:52:23,03,10,1, 11.9,1,1, 2.798, 10290.743, 576.982, 52742.459 24/12/09,02:52:23,04,10,1, 11.9,1,1, 2.798, 10290.766, 576.998, 52742.453 24/12/09,02:52:23,05,10,1, 11.9,1,1, 2.798, 10290.752, 576.979, 52742.426 24/12/09,02:52:23,06,10,1, 11.9,1,1, 2.798, 10290.750, 576.977, 52742.454 24/12/09,02:52:23,07,10,1, 11.9,1,1, 2.798, 10290.770, 576.996, 52742.490 24/12/09,02:52:23,08,10,1, 11.9,1,1, 2.798, 10290.757, 577.008, 52742.422 24/12/09,02:52:23,09,10,1, 11.9,1,1, 2.798, 10290.750, 576.983, 52742.422 24/12/09,02:52:23,10,10,1, 11.9,1,1, 2.798, 10290.748, 577.008, 52742.415 24/12/09,02:52:23,11,10,1, 11.9,1,1, 2.798, 10290.752, 576.998, 52742.417 24/12/09,02:52:23,12,10,1, 11.9,1,1, 2.798, 10290.738, 577.022, 52742.434 24/12/09,02:52:23,13,10,1, 11.9,1,1, 2.798, 10290.753, 577.001, 52742.381 24/12/09,02:52:23,14,10,1, 11.9,1,1, 2.798, 10290.766, 577.021, 52742.397 24/12/09,02:52:23,15,10,1, 11.9,1,1, 2.798, 10290.711, 576.988, 52742.365 24/12/09,02:52:23,16,10,1, 11.9,1,1, 2.798, 10290.759, 577.002, 52742.347 24/12/09,02:52:23,17,10,1, 11.9,1,1, 2.798, 10290.755, 577.015, 52742.369 24/12/09,02:52:23,18,10,1, 11.9,1,1, 2.798, 10290.756, 577.068, 52742.355 24/12/09,02:52:23,19,10,1, 11.9,1,1, 2.798, 10290.730, 577.040, 52742.379 24/12/09,02:52:24,00,10,1, 11.9,1,1, 2.801, 10290.723, 577.040, 52742.379 24/12/09,02:52:24,01,10,1, 11.9,1,1, 2.801, 10290.732, 577.073, 52742.339 24/12/09,02:52:24,02,10,1, 11.9,1,1, 2.801, 10290.737, 577.039, 52742.376 24/12/09,02:52:24,03,10,1, 11.9,1,1, 2.801, 10290.726, 577.032, 52742.375 24/12/09,02:52:24,04,10,1, 11.9,1,1, 2.801, 10290.745, 577.055, 52742.358 24/12/09,02:52:24,05,10,1, 11.9,1,1, 2.801, 10290.743, 577.036, 52742.372 24/12/09,02:52:24,06,10,1, 11.9,1,1, 2.801, 10290.733, 577.034, 52742.352 24/12/09,02:52:24,07,10,1, 11.9,1,1, 2.801, 10290.752, 577.041, 52742.330 24/12/09,02:52:24,08,10,1, 11.9,1,1, 2.801, 10290.743, 577.042, 52742.344 24/12/09,02:52:24,09,10,1, 11.9,1,1, 2.801, 10290.734, 577.021, 52742.309 24/12/09,02:52:24,10,10,1, 11.9,1,1, 2.801, 10290.742, 577.052, 52742.339 24/12/09,02:52:24,11,10,1, 11.9,1,1, 2.801, 10290.733, 577.039, 52742.328 24/12/09,02:52:24,12,10,1, 11.9,1,1, 2.801, 10290.726, 577.043, 52742.292 24/12/09,02:52:24,13,10,1, 11.9,1,1, 2.801, 10290.721, 577.035, 52742.278 24/12/09,02:52:24,14,10,1, 11.9,1,1, 2.801, 10290.757, 577.024, 52742.215 24/12/09,02:52:24,15,10,1, 11.9,1,1, 2.801, 10290.727, 577.028, 52742.226 24/12/09,02:52:24,16,10,1, 11.9,1,1, 2.801, 10290.722, 577.011, 52742.238 24/12/09,02:52:24,17,10,1, 11.9,1,1, 2.801, 10290.757, 577.010, 52742.266 24/12/09,02:52:24,18,10,1, 11.9,1,1, 2.801, 10290.747, 577.002, 52742.247 24/12/09,02:52:24,19,10,1, 11.9,1,1, 2.801, 10290.751, 576.996, 52742.252 24/12/09,02:52:25,00,10,1, 11.8,1,1, 2.798, 10290.748, 576.996, 52742.252 24/12/09,02:52:25,01,10,1, 11.8,1,1, 2.798, 10290.715, 577.029, 52742.228 24/12/09,02:52:25,02,10,1, 11.8,1,1, 2.798, 10290.745, 577.005, 52742.197 24/12/09,02:52:25,03,10,1, 11.8,1,1, 2.798, 10290.735, 576.999, 52742.177 24/12/09,02:52:25,04,10,1, 11.8,1,1, 2.798, 10290.733, 576.973, 52742.149 24/12/09,02:52:25,05,10,1, 11.8,1,1, 2.798, 10290.751, 576.967, 52742.198 24/12/09,02:52:25,06,10,1, 11.8,1,1, 2.798, 10290.781, 576.995, 52742.232 24/12/09,02:52:25,07,10,1, 11.8,1,1, 2.798, 10290.760, 576.976, 52742.211 24/12/09,02:52:25,08,10,1, 11.8,1,1, 2.798, 10290.749, 576.954, 52742.162 24/12/09,02:52:25,09,10,1, 11.8,1,1, 2.798, 10290.752, 576.953, 52742.208 24/12/09,02:52:25,10,10,1, 11.8,1,1, 2.798, 10290.760, 576.955, 52742.207 24/12/09,02:52:25,11,10,1, 11.8,1,1, 2.798, 10290.760, 576.956, 52742.133 24/12/09,02:52:25,12,10,1, 11.8,1,1, 2.798, 10290.768, 576.956, 52742.220 24/12/09,02:52:25,13,10,1, 11.8,1,1, 2.798, 10290.782, 576.940, 52742.140 24/12/09,02:52:25,14,10,1, 11.8,1,1, 2.798, 10290.778, 576.954, 52742.108 24/12/09,02:52:25,15,10,1, 11.8,1,1, 2.798, 10290.771, 576.945, 52742.166 24/12/09,02:52:25,16,10,1, 11.8,1,1, 2.798, 10290.798, 576.906, 52742.216 24/12/09,02:52:25,17,10,1, 11.8,1,1, 2.798, 10290.790, 576.911, 52742.107 24/12/09,02:52:25,18,10,1, 11.8,1,1, 2.798, 10290.816, 576.930, 52742.179 24/12/09,02:52:25,19,10,1, 11.8,1,1, 2.798, 10290.791, 576.945, 52742.177 24/12/09,02:52:26,00,09,1, 11.9,1,1, 2.800, 10290.790, 576.945, 52742.177 24/12/09,02:52:26,01,09,1, 11.9,1,1, 2.800, 10290.787, 576.926, 52742.146 24/12/09,02:52:26,02,09,1, 11.9,1,1, 2.800, 10290.819, 576.915, 52742.098 24/12/09,02:52:26,03,09,1, 11.9,1,1, 2.800, 10290.789, 576.911, 52742.058 24/12/09,02:52:26,04,09,1, 11.9,1,1, 2.800, 10290.804, 576.924, 52742.173 24/12/09,02:52:26,05,09,1, 11.9,1,1, 2.800, 10290.812, 576.910, 52742.180 24/12/09,02:52:26,06,09,1, 11.9,1,1, 2.800, 10290.811, 576.901, 52742.090 24/12/09,02:52:26,07,09,1, 11.9,1,1, 2.800, 10290.828, 576.916, 52742.113 24/12/09,02:52:26,08,09,1, 11.9,1,1, 2.800, 10290.818, 576.887, 52742.079 24/12/09,02:52:26,09,09,1, 11.9,1,1, 2.800, 10290.838, 576.885, 52742.100 24/12/09,02:52:26,10,09,1, 11.9,1,1, 2.800, 10290.838, 576.894, 52742.096 24/12/09,02:52:26,11,09,1, 11.9,1,1, 2.800, 10290.843, 576.874, 52742.062 24/12/09,02:52:26,12,09,1, 11.9,1,1, 2.800, 10290.848, 576.897, 52742.038 24/12/09,02:52:26,13,09,1, 11.9,1,1, 2.800, 10290.859, 576.920, 52742.125 24/12/09,02:52:26,14,09,1, 11.9,1,1, 2.800, 10290.858, 576.904, 52742.067 24/12/09,02:52:26,15,09,1, 11.9,1,1, 2.800, 10290.846, 576.890, 52742.087 24/12/09,02:52:26,16,09,1, 11.9,1,1, 2.800, 10290.859, 576.925, 52742.111 24/12/09,02:52:26,17,09,1, 11.9,1,1, 2.800, 10290.860, 576.909, 52742.063 24/12/09,02:52:26,18,09,1, 11.9,1,1, 2.800, 10290.864, 576.904, 52742.061 24/12/09,02:52:26,19,09,1, 11.9,1,1, 2.800, 10290.857, 576.907, 52742.128 24/12/09,02:52:27,00,10,1, 11.9,1,1, 2.798, 10290.856, 576.907, 52742.128 24/12/09,02:52:27,01,10,1, 11.9,1,1, 2.798, 10290.871, 576.907, 52742.091 24/12/09,02:52:27,02,10,1, 11.9,1,1, 2.798, 10290.877, 576.899, 52742.029 24/12/09,02:52:27,03,10,1, 11.9,1,1, 2.798, 10290.841, 576.907, 52741.989 24/12/09,02:52:27,04,10,1, 11.9,1,1, 2.798, 10290.863, 576.888, 52741.973 24/12/09,02:52:27,05,10,1, 11.9,1,1, 2.798, 10290.871, 576.910, 52742.014 24/12/09,02:52:27,06,10,1, 11.9,1,1, 2.798, 10290.881, 576.887, 52742.039 24/12/09,02:52:27,07,10,1, 11.9,1,1, 2.798, 10290.872, 576.912, 52742.029 24/12/09,02:52:27,08,10,1, 11.9,1,1, 2.798, 10290.880, 576.893, 52742.018 24/12/09,02:52:27,09,10,1, 11.9,1,1, 2.798, 10290.894, 576.921, 52742.063 24/12/09,02:52:27,10,10,1, 11.9,1,1, 2.798, 10290.887, 576.903, 52742.042 24/12/09,02:52:27,11,10,1, 11.9,1,1, 2.798, 10290.900, 576.909, 52742.005 24/12/09,02:52:27,12,10,1, 11.9,1,1, 2.798, 10290.890, 576.919, 52742.001 24/12/09,02:52:27,13,10,1, 11.9,1,1, 2.798, 10290.896, 576.933, 52742.066 24/12/09,02:52:27,14,10,1, 11.9,1,1, 2.798, 10290.918, 576.933, 52742.045 24/12/09,02:52:27,15,10,1, 11.9,1,1, 2.798, 10290.910, 576.946, 52742.036 24/12/09,02:52:27,16,10,1, 11.9,1,1, 2.798, 10290.925, 576.926, 52741.975 24/12/09,02:52:27,17,10,1, 11.9,1,1, 2.798, 10290.919, 576.941, 52742.042 24/12/09,02:52:27,18,10,1, 11.9,1,1, 2.798, 10290.916, 576.936, 52742.060 24/12/09,02:52:27,19,10,1, 11.9,1,1, 2.798, 10290.947, 576.941, 52742.070 24/12/09,02:52:28,00,11,1, 11.8,1,1, 2.799, 10290.940, 576.941, 52742.070 24/12/09,02:52:28,01,11,1, 11.8,1,1, 2.799, 10290.944, 576.946, 52742.067 24/12/09,02:52:28,02,11,1, 11.8,1,1, 2.799, 10290.965, 576.931, 52741.971 24/12/09,02:52:28,03,11,1, 11.8,1,1, 2.799, 10290.953, 576.946, 52742.037 24/12/09,02:52:28,04,11,1, 11.8,1,1, 2.799, 10290.946, 576.943, 52742.001 24/12/09,02:52:28,05,11,1, 11.8,1,1, 2.799, 10290.950, 576.952, 52741.989 24/12/09,02:52:28,06,11,1, 11.8,1,1, 2.799, 10290.965, 576.953, 52741.982 24/12/09,02:52:28,07,11,1, 11.8,1,1, 2.799, 10290.961, 576.953, 52741.996 24/12/09,02:52:28,08,11,1, 11.8,1,1, 2.799, 10290.972, 576.973, 52741.982 24/12/09,02:52:28,09,11,1, 11.8,1,1, 2.799, 10290.990, 576.957, 52742.041 24/12/09,02:52:28,10,11,1, 11.8,1,1, 2.799, 10290.984, 576.979, 52742.029 24/12/09,02:52:28,11,11,1, 11.8,1,1, 2.799, 10290.985, 576.953, 52742.011 24/12/09,02:52:28,12,11,1, 11.8,1,1, 2.799, 10291.010, 576.955, 52742.016 24/12/09,02:52:28,13,11,1, 11.8,1,1, 2.799, 10290.991, 576.962, 52742.010 24/12/09,02:52:28,14,11,1, 11.8,1,1, 2.799, 10291.011, 576.951, 52742.028 24/12/09,02:52:28,15,11,1, 11.8,1,1, 2.799, 10290.983, 576.931, 52741.951 24/12/09,02:52:28,16,11,1, 11.8,1,1, 2.799, 10291.014, 576.983, 52741.956 24/12/09,02:52:28,17,11,1, 11.8,1,1, 2.799, 10291.028, 576.952, 52742.009 24/12/09,02:52:28,18,11,1, 11.8,1,1, 2.799, 10291.030, 576.974, 52741.976 24/12/09,02:52:28,19,11,1, 11.8,1,1, 2.799, 10291.045, 576.959, 52742.009 24/12/09,02:52:29,00,11,1, 11.9,1,1, 2.798, 10291.040, 576.959, 52742.009 24/12/09,02:52:29,01,11,1, 11.9,1,1, 2.798, 10291.039, 576.965, 52742.027 24/12/09,02:52:29,02,11,1, 11.9,1,1, 2.798, 10291.037, 576.971, 52741.950 24/12/09,02:52:29,03,11,1, 11.9,1,1, 2.798, 10291.058, 576.960, 52741.957 24/12/09,02:52:29,04,11,1, 11.9,1,1, 2.798, 10291.094, 576.978, 52741.931 24/12/09,02:52:29,05,11,1, 11.9,1,1, 2.798, 10291.086, 576.976, 52741.952 24/12/09,02:52:29,06,11,1, 11.9,1,1, 2.798, 10291.098, 576.987, 52741.919 24/12/09,02:52:29,07,11,1, 11.9,1,1, 2.798, 10291.088, 576.973, 52741.958 24/12/09,02:52:29,08,11,1, 11.9,1,1, 2.798, 10291.113, 576.967, 52741.921 24/12/09,02:52:29,09,11,1, 11.9,1,1, 2.798, 10291.102, 576.974, 52741.905 24/12/09,02:52:29,10,11,1, 11.9,1,1, 2.798, 10291.130, 577.001, 52741.950 24/12/09,02:52:29,11,11,1, 11.9,1,1, 2.798, 10291.139, 576.971, 52742.002 24/12/09,02:52:29,12,11,1, 11.9,1,1, 2.798, 10291.117, 576.985, 52741.954 24/12/09,02:52:29,13,11,1, 11.9,1,1, 2.798, 10291.147, 576.945, 52741.977 24/12/09,02:52:29,14,11,1, 11.9,1,1, 2.798, 10291.142, 576.969, 52741.951 24/12/09,02:52:29,15,11,1, 11.9,1,1, 2.798, 10291.149, 576.955, 52741.905 24/12/09,02:52:29,16,11,1, 11.9,1,1, 2.798, 10291.148, 576.965, 52741.874 24/12/09,02:52:29,17,11,1, 11.9,1,1, 2.798, 10291.183, 576.990, 52741.893 24/12/09,02:52:29,18,11,1, 11.9,1,1, 2.798, 10291.173, 576.967, 52741.854 24/12/09,02:52:29,19,11,1, 11.9,1,1, 2.798, 10291.193, 576.959, 52741.856 24/12/09,02:52:30,00,10,1, 12.0,1,1, 2.799, 10291.190, 576.959, 52741.856 24/12/09,02:52:30,01,10,1, 12.0,1,1, 2.799, 10291.212, 576.969, 52741.927 24/12/09,02:52:30,02,10,1, 12.0,1,1, 2.799, 10291.213, 576.979, 52741.972 24/12/09,02:52:30,03,10,1, 12.0,1,1, 2.799, 10291.213, 576.962, 52741.927 24/12/09,02:52:30,04,10,1, 12.0,1,1, 2.799, 10291.212, 576.976, 52741.969 24/12/09,02:52:30,05,10,1, 12.0,1,1, 2.799, 10291.225, 576.962, 52741.911 24/12/09,02:52:30,06,10,1, 12.0,1,1, 2.799, 10291.214, 576.978, 52741.924 24/12/09,02:52:30,07,10,1, 12.0,1,1, 2.799, 10291.224, 576.967, 52741.967 24/12/09,02:52:30,08,10,1, 12.0,1,1, 2.799, 10291.240, 576.963, 52741.875 24/12/09,02:52:30,09,10,1, 12.0,1,1, 2.799, 10291.243, 576.962, 52741.891 24/12/09,02:52:30,10,10,1, 12.0,1,1, 2.799, 10291.268, 576.994, 52741.962 24/12/09,02:52:30,11,10,1, 12.0,1,1, 2.799, 10291.293, 576.985, 52741.941 24/12/09,02:52:30,12,10,1, 12.0,1,1, 2.799, 10291.265, 576.941, 52741.860 24/12/09,02:52:30,13,10,1, 12.0,1,1, 2.799, 10291.296, 576.957, 52741.904 24/12/09,02:52:30,14,10,1, 12.0,1,1, 2.799, 10291.289, 576.991, 52741.887 24/12/09,02:52:30,15,10,1, 12.0,1,1, 2.799, 10291.298, 576.985, 52741.923 24/12/09,02:52:30,16,10,1, 12.0,1,1, 2.799, 10291.297, 576.966, 52741.894 24/12/09,02:52:30,17,10,1, 12.0,1,1, 2.799, 10291.294, 576.956, 52741.862 24/12/09,02:52:30,18,10,1, 12.0,1,1, 2.799, 10291.298, 576.962, 52741.862 24/12/09,02:52:30,19,10,1, 12.0,1,1, 2.799, 10291.335, 576.980, 52741.824 24/12/09,02:52:31,00,11,1, 11.9,1,1, 2.799, 10291.332, 576.980, 52741.824 24/12/09,02:52:31,01,11,1, 11.9,1,1, 2.799, 10291.316, 576.982, 52741.921 24/12/09,02:52:31,02,11,1, 11.9,1,1, 2.799, 10291.335, 576.994, 52741.919 24/12/09,02:52:31,03,11,1, 11.9,1,1, 2.799, 10291.339, 576.953, 52741.847 24/12/09,02:52:31,04,11,1, 11.9,1,1, 2.799, 10291.345, 576.965, 52741.824 24/12/09,02:52:31,05,11,1, 11.9,1,1, 2.799, 10291.363, 576.983, 52741.840 24/12/09,02:52:31,06,11,1, 11.9,1,1, 2.799, 10291.332, 576.957, 52741.917 24/12/09,02:52:31,07,11,1, 11.9,1,1, 2.799, 10291.359, 576.951, 52741.871 24/12/09,02:52:31,08,11,1, 11.9,1,1, 2.799, 10291.358, 576.966, 52741.914 24/12/09,02:52:31,09,11,1, 11.9,1,1, 2.799, 10291.359, 576.948, 52741.789 24/12/09,02:52:31,10,11,1, 11.9,1,1, 2.799, 10291.368, 576.977, 52741.860 24/12/09,02:52:31,11,11,1, 11.9,1,1, 2.799, 10291.364, 576.955, 52741.866 24/12/09,02:52:31,12,11,1, 11.9,1,1, 2.799, 10291.375, 576.964, 52741.868 24/12/09,02:52:31,13,11,1, 11.9,1,1, 2.799, 10291.361, 576.970, 52741.872 24/12/09,02:52:31,14,11,1, 11.9,1,1, 2.799, 10291.397, 576.967, 52741.797 24/12/09,02:52:31,15,11,1, 11.9,1,1, 2.799, 10291.382, 576.943, 52741.799 24/12/09,02:52:31,16,11,1, 11.9,1,1, 2.799, 10291.378, 576.952, 52741.827 24/12/09,02:52:31,17,11,1, 11.9,1,1, 2.799, 10291.395, 576.956, 52741.918 24/12/09,02:52:31,18,11,1, 11.9,1,1, 2.799, 10291.377, 576.951, 52741.808 24/12/09,02:52:31,19,11,1, 11.9,1,1, 2.799, 10291.404, 576.950, 52741.842 24/12/09,02:52:32,00,11,1, 11.8,1,1, 2.802, 10291.399, 576.950, 52741.842 24/12/09,02:52:32,01,11,1, 11.8,1,1, 2.802, 10291.415, 576.939, 52741.850 24/12/09,02:52:32,02,11,1, 11.8,1,1, 2.802, 10291.422, 576.946, 52741.859 24/12/09,02:52:32,03,11,1, 11.8,1,1, 2.802, 10291.430, 576.939, 52741.808 24/12/09,02:52:32,04,11,1, 11.8,1,1, 2.802, 10291.422, 576.946, 52741.822 24/12/09,02:52:32,05,11,1, 11.8,1,1, 2.802, 10291.437, 576.959, 52741.885 24/12/09,02:52:32,06,11,1, 11.8,1,1, 2.802, 10291.419, 576.949, 52741.799 24/12/09,02:52:32,07,11,1, 11.8,1,1, 2.802, 10291.433, 576.958, 52741.801 24/12/09,02:52:32,08,11,1, 11.8,1,1, 2.802, 10291.448, 576.933, 52741.860 24/12/09,02:52:32,09,11,1, 11.8,1,1, 2.802, 10291.416, 576.943, 52741.868 24/12/09,02:52:32,10,11,1, 11.8,1,1, 2.802, 10291.440, 576.951, 52741.869 24/12/09,02:52:32,11,11,1, 11.8,1,1, 2.802, 10291.410, 576.928, 52741.886 24/12/09,02:52:32,12,11,1, 11.8,1,1, 2.802, 10291.446, 576.935, 52741.847 24/12/09,02:52:32,13,11,1, 11.8,1,1, 2.802, 10291.439, 576.933, 52741.867 24/12/09,02:52:32,14,11,1, 11.8,1,1, 2.802, 10291.458, 576.929, 52741.818 24/12/09,02:52:32,15,11,1, 11.8,1,1, 2.802, 10291.445, 576.954, 52741.812 24/12/09,02:52:32,16,11,1, 11.8,1,1, 2.802, 10291.457, 576.949, 52741.854 24/12/09,02:52:32,17,11,1, 11.8,1,1, 2.802, 10291.448, 576.927, 52741.827 24/12/09,02:52:32,18,11,1, 11.8,1,1, 2.802, 10291.461, 576.921, 52741.847 24/12/09,02:52:32,19,11,1, 11.8,1,1, 2.802, 10291.447, 576.947, 52741.873 24/12/09,02:52:33,00,11,1, 11.9,1,1, 2.799, 10291.440, 576.947, 52741.873 24/12/09,02:52:33,01,11,1, 11.9,1,1, 2.799, 10291.454, 576.906, 52741.824 24/12/09,02:52:33,02,11,1, 11.9,1,1, 2.799, 10291.475, 576.935, 52741.867 24/12/09,02:52:33,03,11,1, 11.9,1,1, 2.799, 10291.469, 576.905, 52741.923 24/12/09,02:52:33,04,11,1, 11.9,1,1, 2.799, 10291.466, 576.912, 52741.827 24/12/09,02:52:33,05,11,1, 11.9,1,1, 2.799, 10291.486, 576.902, 52741.809 24/12/09,02:52:33,06,11,1, 11.9,1,1, 2.799, 10291.491, 576.899, 52741.849 24/12/09,02:52:33,07,11,1, 11.9,1,1, 2.799, 10291.469, 576.872, 52741.817 24/12/09,02:52:33,08,11,1, 11.9,1,1, 2.799, 10291.472, 576.884, 52741.851 24/12/09,02:52:33,09,11,1, 11.9,1,1, 2.799, 10291.466, 576.906, 52741.826 24/12/09,02:52:33,10,11,1, 11.9,1,1, 2.799, 10291.497, 576.897, 52741.878 24/12/09,02:52:33,11,11,1, 11.9,1,1, 2.799, 10291.480, 576.897, 52741.807 24/12/09,02:52:33,12,11,1, 11.9,1,1, 2.799, 10291.446, 576.901, 52741.926 24/12/09,02:52:33,13,11,1, 11.9,1,1, 2.799, 10291.475, 576.861, 52741.830 24/12/09,02:52:33,14,11,1, 11.9,1,1, 2.799, 10291.491, 576.888, 52741.794 24/12/09,02:52:33,15,11,1, 11.9,1,1, 2.799, 10291.502, 576.880, 52741.858 24/12/09,02:52:33,16,11,1, 11.9,1,1, 2.799, 10291.485, 576.858, 52741.806 24/12/09,02:52:33,17,11,1, 11.9,1,1, 2.799, 10291.519, 576.863, 52741.823 24/12/09,02:52:33,18,11,1, 11.9,1,1, 2.799, 10291.504, 576.841, 52741.831 24/12/09,02:52:33,19,11,1, 11.9,1,1, 2.799, 10291.521, 576.844, 52741.833 24/12/09,02:52:34,00,10,1, 11.9,1,1, 2.797, 10291.516, 576.844, 52741.833 24/12/09,02:52:34,01,10,1, 11.9,1,1, 2.797, 10291.528, 576.831, 52741.841 24/12/09,02:52:34,02,10,1, 11.9,1,1, 2.797, 10291.546, 576.820, 52741.842 24/12/09,02:52:34,03,10,1, 11.9,1,1, 2.797, 10291.537, 576.830, 52741.897 24/12/09,02:52:34,04,10,1, 11.9,1,1, 2.797, 10291.528, 576.833, 52741.864 24/12/09,02:52:34,05,10,1, 11.9,1,1, 2.797, 10291.530, 576.807, 52741.850 24/12/09,02:52:34,06,10,1, 11.9,1,1, 2.797, 10291.532, 576.816, 52741.815 24/12/09,02:52:34,07,10,1, 11.9,1,1, 2.797, 10291.554, 576.795, 52741.833 24/12/09,02:52:34,08,10,1, 11.9,1,1, 2.797, 10291.548, 576.814, 52741.817 24/12/09,02:52:34,09,10,1, 11.9,1,1, 2.797, 10291.524, 576.792, 52741.780 24/12/09,02:52:34,10,10,1, 11.9,1,1, 2.797, 10291.527, 576.783, 52741.976 24/12/09,02:52:34,11,10,1, 11.9,1,1, 2.797, 10291.589, 576.774, 52741.840 24/12/09,02:52:34,12,10,1, 11.9,1,1, 2.797, 10291.583, 576.761, 52741.896 24/12/09,02:52:34,13,10,1, 11.9,1,1, 2.797, 10291.599, 576.780, 52741.842 24/12/09,02:52:34,14,10,1, 11.9,1,1, 2.797, 10291.581, 576.753, 52741.875 24/12/09,02:52:34,15,10,1, 11.9,1,1, 2.797, 10291.580, 576.756, 52741.821 24/12/09,02:52:34,16,10,1, 11.9,1,1, 2.797, 10291.595, 576.751, 52741.839 24/12/09,02:52:34,17,10,1, 11.9,1,1, 2.797, 10291.584, 576.742, 52741.812 24/12/09,02:52:34,18,10,1, 11.9,1,1, 2.797, 10291.603, 576.743, 52741.804 24/12/09,02:52:34,19,10,1, 11.9,1,1, 2.797, 10291.595, 576.740, 52741.820 24/12/09,02:52:35,00,09,1, 11.9,1,1, 2.797, 10291.591, 576.740, 52741.820 24/12/09,02:52:35,01,09,1, 11.9,1,1, 2.797, 10291.609, 576.738, 52741.856 24/12/09,02:52:35,02,09,1, 11.9,1,1, 2.797, 10291.616, 576.718, 52741.856 24/12/09,02:52:35,03,09,1, 11.9,1,1, 2.797, 10291.630, 576.699, 52741.809 24/12/09,02:52:35,04,09,1, 11.9,1,1, 2.797, 10291.659, 576.685, 52741.819 24/12/09,02:52:35,05,09,1, 11.9,1,1, 2.797, 10291.629, 576.703, 52741.880 24/12/09,02:52:35,06,09,1, 11.9,1,1, 2.797, 10291.647, 576.672, 52741.812 24/12/09,02:52:35,07,09,1, 11.9,1,1, 2.797, 10291.635, 576.690, 52741.892 24/12/09,02:52:35,08,09,1, 11.9,1,1, 2.797, 10291.635, 576.659, 52741.889 24/12/09,02:52:35,09,09,1, 11.9,1,1, 2.797, 10291.651, 576.658, 52741.779 24/12/09,02:52:35,10,09,1, 11.9,1,1, 2.797, 10291.647, 576.649, 52741.811 24/12/09,02:52:35,11,09,1, 11.9,1,1, 2.797, 10291.659, 576.662, 52741.847 24/12/09,02:52:35,12,09,1, 11.9,1,1, 2.797, 10291.641, 576.639, 52741.826 24/12/09,02:52:35,13,09,1, 11.9,1,1, 2.797, 10291.663, 576.647, 52741.821 24/12/09,02:52:35,14,09,1, 11.9,1,1, 2.797, 10291.668, 576.648, 52741.837 24/12/09,02:52:35,15,09,1, 11.9,1,1, 2.797, 10291.663, 576.648, 52741.820 24/12/09,02:52:35,16,09,1, 11.9,1,1, 2.797, 10291.655, 576.648, 52741.859 24/12/09,02:52:35,17,09,1, 11.9,1,1, 2.797, 10291.674, 576.613, 52741.837 24/12/09,02:52:35,18,09,1, 11.9,1,1, 2.797, 10291.681, 576.640, 52741.873 24/12/09,02:52:35,19,09,1, 11.9,1,1, 2.797, 10291.677, 576.604, 52741.848 24/12/09,02:52:36,00,09,1, 11.9,1,1, 2.796, 10291.674, 576.604, 52741.848 24/12/09,02:52:36,01,09,1, 11.9,1,1, 2.796, 10291.727, 576.601, 52741.810 24/12/09,02:52:36,02,09,1, 11.9,1,1, 2.796, 10291.678, 576.605, 52741.829 24/12/09,02:52:36,03,09,1, 11.9,1,1, 2.796, 10291.691, 576.591, 52741.866 24/12/09,02:52:36,04,09,1, 11.9,1,1, 2.796, 10291.682, 576.589, 52741.815 24/12/09,02:52:36,05,09,1, 11.9,1,1, 2.796, 10291.690, 576.590, 52741.806 24/12/09,02:52:36,06,09,1, 11.9,1,1, 2.796, 10291.705, 576.574, 52741.827 24/12/09,02:52:36,07,09,1, 11.9,1,1, 2.796, 10291.709, 576.575, 52741.856 24/12/09,02:52:36,08,09,1, 11.9,1,1, 2.796, 10291.693, 576.581, 52741.873 24/12/09,02:52:36,09,09,1, 11.9,1,1, 2.796, 10291.700, 576.600, 52741.857 24/12/09,02:52:36,10,09,1, 11.9,1,1, 2.796, 10291.715, 576.584, 52741.915 24/12/09,02:52:36,11,09,1, 11.9,1,1, 2.796, 10291.681, 576.576, 52741.834 24/12/09,02:52:36,12,09,1, 11.9,1,1, 2.796, 10291.713, 576.576, 52741.928 24/12/09,02:52:36,13,09,1, 11.9,1,1, 2.796, 10291.671, 576.572, 52741.864 24/12/09,02:52:36,14,09,1, 11.9,1,1, 2.796, 10291.737, 576.556, 52741.778 24/12/09,02:52:36,15,09,1, 11.9,1,1, 2.796, 10291.677, 576.578, 52741.914 24/12/09,02:52:36,16,09,1, 11.9,1,1, 2.796, 10291.689, 576.580, 52741.807 24/12/09,02:52:36,17,09,1, 11.9,1,1, 2.796, 10291.709, 576.554, 52741.815 24/12/09,02:52:36,18,09,1, 11.9,1,1, 2.796, 10291.710, 576.556, 52741.811 24/12/09,02:52:36,19,09,1, 11.9,1,1, 2.796, 10291.716, 576.560, 52741.903 24/12/09,02:52:37,00,10,1, 11.9,1,1, 2.799, 10291.716, 576.560, 52741.903 24/12/09,02:52:37,01,10,1, 11.9,1,1, 2.799, 10291.727, 576.551, 52741.865 24/12/09,02:52:37,02,10,1, 11.9,1,1, 2.799, 10291.728, 576.556, 52741.887 24/12/09,02:52:37,03,10,1, 11.9,1,1, 2.799, 10291.694, 576.553, 52741.886 24/12/09,02:52:37,04,10,1, 11.9,1,1, 2.799, 10291.704, 576.586, 52741.913 24/12/09,02:52:37,05,10,1, 11.9,1,1, 2.799, 10291.705, 576.580, 52741.837 24/12/09,02:52:37,06,10,1, 11.9,1,1, 2.799, 10291.710, 576.555, 52741.854 24/12/09,02:52:37,07,10,1, 11.9,1,1, 2.799, 10291.704, 576.550, 52741.883 24/12/09,02:52:37,08,10,1, 11.9,1,1, 2.799, 10291.709, 576.606, 52741.870 24/12/09,02:52:37,09,10,1, 11.9,1,1, 2.799, 10291.702, 576.582, 52741.857 24/12/09,02:52:37,10,10,1, 11.9,1,1, 2.799, 10291.703, 576.600, 52741.909 24/12/09,02:52:37,11,10,1, 11.9,1,1, 2.799, 10291.720, 576.577, 52741.882 24/12/09,02:52:37,12,10,1, 11.9,1,1, 2.799, 10291.688, 576.587, 52741.869 24/12/09,02:52:37,13,10,1, 11.9,1,1, 2.799, 10291.718, 576.592, 52741.862 24/12/09,02:52:37,14,10,1, 11.9,1,1, 2.799, 10291.714, 576.593, 52741.930 24/12/09,02:52:37,15,10,1, 11.9,1,1, 2.799, 10291.700, 576.596, 52741.884 24/12/09,02:52:37,16,10,1, 11.9,1,1, 2.799, 10291.692, 576.613, 52741.906 24/12/09,02:52:37,17,10,1, 11.9,1,1, 2.799, 10291.720, 576.612, 52741.845 24/12/09,02:52:37,18,10,1, 11.9,1,1, 2.799, 10291.706, 576.587, 52741.845 24/12/09,02:52:37,19,10,1, 11.9,1,1, 2.799, 10291.706, 576.607, 52741.918 24/12/09,02:52:38,00,10,1, 12.0,1,1, 2.800, 10291.699, 576.607, 52741.918 24/12/09,02:52:38,01,10,1, 12.0,1,1, 2.800, 10291.729, 576.630, 52741.932 24/12/09,02:52:38,02,10,1, 12.0,1,1, 2.800, 10291.722, 576.628, 52741.888 24/12/09,02:52:38,03,10,1, 12.0,1,1, 2.800, 10291.701, 576.650, 52741.900 24/12/09,02:52:38,04,10,1, 12.0,1,1, 2.800, 10291.713, 576.624, 52741.917 24/12/09,02:52:38,05,10,1, 12.0,1,1, 2.800, 10291.713, 576.636, 52741.902 24/12/09,02:52:38,06,10,1, 12.0,1,1, 2.800, 10291.717, 576.640, 52741.845 24/12/09,02:52:38,07,10,1, 12.0,1,1, 2.800, 10291.723, 576.636, 52741.991 24/12/09,02:52:38,08,10,1, 12.0,1,1, 2.800, 10291.722, 576.644, 52741.941 24/12/09,02:52:38,09,10,1, 12.0,1,1, 2.800, 10291.715, 576.680, 52741.888 24/12/09,02:52:38,10,10,1, 12.0,1,1, 2.800, 10291.726, 576.668, 52741.932 24/12/09,02:52:38,11,10,1, 12.0,1,1, 2.800, 10291.730, 576.661, 52741.911 24/12/09,02:52:38,12,10,1, 12.0,1,1, 2.800, 10291.723, 576.688, 52741.931 24/12/09,02:52:38,13,10,1, 12.0,1,1, 2.800, 10291.722, 576.692, 52741.918 24/12/09,02:52:38,14,10,1, 12.0,1,1, 2.800, 10291.741, 576.731, 52741.948 24/12/09,02:52:38,15,10,1, 12.0,1,1, 2.800, 10291.717, 576.720, 52741.937 24/12/09,02:52:38,16,10,1, 12.0,1,1, 2.800, 10291.696, 576.736, 52741.944 24/12/09,02:52:38,17,10,1, 12.0,1,1, 2.800, 10291.701, 576.743, 52741.977 24/12/09,02:52:38,18,10,1, 12.0,1,1, 2.800, 10291.722, 576.740, 52741.881 24/12/09,02:52:38,19,10,1, 12.0,1,1, 2.800, 10291.707, 576.740, 52741.850 24/12/09,02:52:39,00,10,1, 12.0,1,1, 2.801, 10291.699, 576.740, 52741.850 24/12/09,02:52:39,01,10,1, 12.0,1,1, 2.801, 10291.703, 576.736, 52741.873 24/12/09,02:52:39,02,10,1, 12.0,1,1, 2.801, 10291.684, 576.754, 52741.883 24/12/09,02:52:39,03,10,1, 12.0,1,1, 2.801, 10291.727, 576.763, 52741.981 24/12/09,02:52:39,04,10,1, 12.0,1,1, 2.801, 10291.652, 576.782, 52741.870 24/12/09,02:52:39,05,10,1, 12.0,1,1, 2.801, 10291.694, 576.837, 52741.947 24/12/09,02:52:39,06,10,1, 12.0,1,1, 2.801, 10291.686, 576.780, 52741.919 24/12/09,02:52:39,07,10,1, 12.0,1,1, 2.801, 10291.697, 576.796, 52741.907 24/12/09,02:52:39,08,10,1, 12.0,1,1, 2.801, 10291.679, 576.825, 52741.913 24/12/09,02:52:39,09,10,1, 12.0,1,1, 2.801, 10291.702, 576.807, 52741.858 24/12/09,02:52:39,10,10,1, 12.0,1,1, 2.801, 10291.692, 576.816, 52741.890 24/12/09,02:52:39,11,10,1, 12.0,1,1, 2.801, 10291.705, 576.855, 52741.858 24/12/09,02:52:39,12,10,1, 12.0,1,1, 2.801, 10291.701, 576.846, 52741.824 24/12/09,02:52:39,13,10,1, 12.0,1,1, 2.801, 10291.707, 576.859, 52741.915 24/12/09,02:52:39,14,10,1, 12.0,1,1, 2.801, 10291.700, 576.862, 52741.835 24/12/09,02:52:39,15,10,1, 12.0,1,1, 2.801, 10291.709, 576.868, 52741.822 24/12/09,02:52:39,16,10,1, 12.0,1,1, 2.801, 10291.698, 576.875, 52741.799 24/12/09,02:52:39,17,10,1, 12.0,1,1, 2.801, 10291.702, 576.885, 52741.797 24/12/09,02:52:39,18,10,1, 12.0,1,1, 2.801, 10291.687, 576.867, 52741.869 24/12/09,02:52:39,19,10,1, 12.0,1,1, 2.801, 10291.702, 576.892, 52741.800 24/12/09,02:52:40,00,10,1, 11.9,1,1, 2.797, 10291.699, 576.892, 52741.800 24/12/09,02:52:40,01,10,1, 11.9,1,1, 2.797, 10291.687, 576.910, 52741.793 24/12/09,02:52:40,02,10,1, 11.9,1,1, 2.797, 10291.720, 576.925, 52741.834 24/12/09,02:52:40,03,10,1, 11.9,1,1, 2.797, 10291.691, 576.924, 52741.772 24/12/09,02:52:40,04,10,1, 11.9,1,1, 2.797, 10291.696, 576.933, 52741.824 24/12/09,02:52:40,05,10,1, 11.9,1,1, 2.797, 10291.692, 576.953, 52741.798 24/12/09,02:52:40,06,10,1, 11.9,1,1, 2.797, 10291.682, 576.969, 52741.856 24/12/09,02:52:40,07,10,1, 11.9,1,1, 2.797, 10291.690, 576.989, 52741.740 24/12/09,02:52:40,08,10,1, 11.9,1,1, 2.797, 10291.698, 576.968, 52741.774 24/12/09,02:52:40,09,10,1, 11.9,1,1, 2.797, 10291.705, 576.976, 52741.772 24/12/09,02:52:40,10,10,1, 11.9,1,1, 2.797, 10291.685, 576.990, 52741.808 24/12/09,02:52:40,11,10,1, 11.9,1,1, 2.797, 10291.671, 577.010, 52741.797 24/12/09,02:52:40,12,10,1, 11.9,1,1, 2.797, 10291.696, 577.012, 52741.737 24/12/09,02:52:40,13,10,1, 11.9,1,1, 2.797, 10291.657, 577.010, 52741.742 24/12/09,02:52:40,14,10,1, 11.9,1,1, 2.797, 10291.679, 577.021, 52741.739 24/12/09,02:52:40,15,10,1, 11.9,1,1, 2.797, 10291.680, 577.040, 52741.712 24/12/09,02:52:40,16,10,1, 11.9,1,1, 2.797, 10291.673, 577.063, 52741.753 24/12/09,02:52:40,17,10,1, 11.9,1,1, 2.797, 10291.687, 577.037, 52741.688 24/12/09,02:52:40,18,10,1, 11.9,1,1, 2.797, 10291.665, 577.069, 52741.726 24/12/09,02:52:40,19,10,1, 11.9,1,1, 2.797, 10291.666, 577.082, 52741.737 24/12/09,02:52:41,00,10,1, 12.0,1,1, 2.798, 10291.666, 577.082, 52741.737 24/12/09,02:52:41,01,10,1, 12.0,1,1, 2.798, 10291.687, 577.081, 52741.655 24/12/09,02:52:41,02,10,1, 12.0,1,1, 2.798, 10291.650, 577.105, 52741.682 24/12/09,02:52:41,03,10,1, 12.0,1,1, 2.798, 10291.663, 577.092, 52741.699 24/12/09,02:52:41,04,10,1, 12.0,1,1, 2.798, 10291.664, 577.099, 52741.623 24/12/09,02:52:41,05,10,1, 12.0,1,1, 2.798, 10291.655, 577.106, 52741.680 24/12/09,02:52:41,06,10,1, 12.0,1,1, 2.798, 10291.678, 577.126, 52741.667 24/12/09,02:52:41,07,10,1, 12.0,1,1, 2.798, 10291.634, 577.124, 52741.667 24/12/09,02:52:41,08,10,1, 12.0,1,1, 2.798, 10291.644, 577.125, 52741.542 24/12/09,02:52:41,09,10,1, 12.0,1,1, 2.798, 10291.640, 577.167, 52741.667 24/12/09,02:52:41,10,10,1, 12.0,1,1, 2.798, 10291.642, 577.163, 52741.667 24/12/09,02:52:41,11,10,1, 12.0,1,1, 2.798, 10291.643, 577.163, 52741.603 24/12/09,02:52:41,12,10,1, 12.0,1,1, 2.798, 10291.629, 577.186, 52741.656 24/12/09,02:52:41,13,10,1, 12.0,1,1, 2.798, 10291.629, 577.195, 52741.566 24/12/09,02:52:41,14,10,1, 12.0,1,1, 2.798, 10291.611, 577.174, 52741.542 24/12/09,02:52:41,15,10,1, 12.0,1,1, 2.798, 10291.630, 577.216, 52741.579 24/12/09,02:52:41,16,10,1, 12.0,1,1, 2.798, 10291.610, 577.210, 52741.612 24/12/09,02:52:41,17,10,1, 12.0,1,1, 2.798, 10291.606, 577.208, 52741.537 24/12/09,02:52:41,18,10,1, 12.0,1,1, 2.798, 10291.600, 577.212, 52741.584 24/12/09,02:52:41,19,10,1, 12.0,1,1, 2.798, 10291.606, 577.219, 52741.475 24/12/09,02:52:42,00,11,1, 11.9,1,1, 2.800, 10291.599, 577.219, 52741.475 24/12/09,02:52:42,01,11,1, 11.9,1,1, 2.800, 10291.602, 577.249, 52741.457 24/12/09,02:52:42,02,11,1, 11.9,1,1, 2.800, 10291.588, 577.252, 52741.556 24/12/09,02:52:42,03,11,1, 11.9,1,1, 2.800, 10291.592, 577.258, 52741.547 24/12/09,02:52:42,04,11,1, 11.9,1,1, 2.800, 10291.575, 577.258, 52741.537 24/12/09,02:52:42,05,11,1, 11.9,1,1, 2.800, 10291.597, 577.269, 52741.668 24/12/09,02:52:42,06,11,1, 11.9,1,1, 2.800, 10291.583, 577.293, 52741.424 24/12/09,02:52:42,07,11,1, 11.9,1,1, 2.800, 10291.546, 577.300, 52741.478 24/12/09,02:52:42,08,11,1, 11.9,1,1, 2.800, 10291.572, 577.303, 52741.423 24/12/09,02:52:42,09,11,1, 11.9,1,1, 2.800, 10291.559, 577.288, 52741.506 24/12/09,02:52:42,10,11,1, 11.9,1,1, 2.800, 10291.591, 577.330, 52741.473 24/12/09,02:52:42,11,11,1, 11.9,1,1, 2.800, 10291.575, 577.320, 52741.274 24/12/09,02:52:42,12,11,1, 11.9,1,1, 2.800, 10291.563, 577.326, 52741.464 24/12/09,02:52:42,13,11,1, 11.9,1,1, 2.800, 10291.530, 577.344, 52741.486 24/12/09,02:52:42,14,11,1, 11.9,1,1, 2.800, 10291.564, 577.373, 52741.467 24/12/09,02:52:42,15,11,1, 11.9,1,1, 2.800, 10291.572, 577.353, 52741.421 24/12/09,02:52:42,16,11,1, 11.9,1,1, 2.800, 10291.546, 577.352, 52741.404 24/12/09,02:52:42,17,11,1, 11.9,1,1, 2.800, 10291.560, 577.392, 52741.374 24/12/09,02:52:42,18,11,1, 11.9,1,1, 2.800, 10291.557, 577.403, 52741.409 24/12/09,02:52:42,19,11,1, 11.9,1,1, 2.800, 10291.541, 577.414, 52741.435 24/12/09,02:52:43,00,10,1, 12.0,1,1, 2.798, 10291.541, 577.414, 52741.435 24/12/09,02:52:43,01,10,1, 12.0,1,1, 2.798, 10291.551, 577.413, 52741.354 24/12/09,02:52:43,02,10,1, 12.0,1,1, 2.798, 10291.534, 577.432, 52741.410 24/12/09,02:52:43,03,10,1, 12.0,1,1, 2.798, 10291.513, 577.429, 52741.277 24/12/09,02:52:43,04,10,1, 12.0,1,1, 2.798, 10291.518, 577.439, 52741.305 24/12/09,02:52:43,05,10,1, 12.0,1,1, 2.798, 10291.507, 577.441, 52741.309 24/12/09,02:52:43,06,10,1, 12.0,1,1, 2.798, 10291.502, 577.444, 52741.293 24/12/09,02:52:43,07,10,1, 12.0,1,1, 2.798, 10291.523, 577.498, 52741.381 24/12/09,02:52:43,08,10,1, 12.0,1,1, 2.798, 10291.507, 577.473, 52741.364 24/12/09,02:52:43,09,10,1, 12.0,1,1, 2.798, 10291.518, 577.469, 52741.239 24/12/09,02:52:43,10,10,1, 12.0,1,1, 2.798, 10291.517, 577.469, 52741.263 24/12/09,02:52:43,11,10,1, 12.0,1,1, 2.798, 10291.532, 577.495, 52741.276 24/12/09,02:52:43,12,10,1, 12.0,1,1, 2.798, 10291.524, 577.496, 52741.283 24/12/09,02:52:43,13,10,1, 12.0,1,1, 2.798, 10291.547, 577.485, 52741.221 24/12/09,02:52:43,14,10,1, 12.0,1,1, 2.798, 10291.512, 577.505, 52741.248 24/12/09,02:52:43,15,10,1, 12.0,1,1, 2.798, 10291.511, 577.549, 52741.225 24/12/09,02:52:43,16,10,1, 12.0,1,1, 2.798, 10291.533, 577.536, 52741.227 24/12/09,02:52:43,17,10,1, 12.0,1,1, 2.798, 10291.512, 577.563, 52741.253 24/12/09,02:52:43,18,10,1, 12.0,1,1, 2.798, 10291.534, 577.555, 52741.254 24/12/09,02:52:43,19,10,1, 12.0,1,1, 2.798, 10291.528, 577.561, 52741.233 24/12/09,02:52:44,00,10,1, 11.9,1,1, 2.799, 10291.524, 577.561, 52741.233 24/12/09,02:52:44,01,10,1, 11.9,1,1, 2.799, 10291.516, 577.553, 52741.220 24/12/09,02:52:44,02,10,1, 11.9,1,1, 2.799, 10291.537, 577.573, 52741.214 24/12/09,02:52:44,03,10,1, 11.9,1,1, 2.799, 10291.539, 577.593, 52741.191 24/12/09,02:52:44,04,10,1, 11.9,1,1, 2.799, 10291.547, 577.585, 52741.203 24/12/09,02:52:44,05,10,1, 11.9,1,1, 2.799, 10291.524, 577.575, 52741.238 24/12/09,02:52:44,06,10,1, 11.9,1,1, 2.799, 10291.533, 577.604, 52741.221 24/12/09,02:52:44,07,10,1, 11.9,1,1, 2.799, 10291.532, 577.613, 52741.250 24/12/09,02:52:44,08,10,1, 11.9,1,1, 2.799, 10291.538, 577.635, 52741.226 24/12/09,02:52:44,09,10,1, 11.9,1,1, 2.799, 10291.521, 577.615, 52741.195 24/12/09,02:52:44,10,10,1, 11.9,1,1, 2.799, 10291.515, 577.632, 52741.280 24/12/09,02:52:44,11,10,1, 11.9,1,1, 2.799, 10291.536, 577.648, 52741.242 24/12/09,02:52:44,12,10,1, 11.9,1,1, 2.799, 10291.539, 577.642, 52741.180 24/12/09,02:52:44,13,10,1, 11.9,1,1, 2.799, 10291.547, 577.694, 52741.219 24/12/09,02:52:44,14,10,1, 11.9,1,1, 2.799, 10291.534, 577.668, 52741.184 24/12/09,02:52:44,15,10,1, 11.9,1,1, 2.799, 10291.511, 577.666, 52741.152 24/12/09,02:52:44,16,10,1, 11.9,1,1, 2.799, 10291.512, 577.718, 52741.171 24/12/09,02:52:44,17,10,1, 11.9,1,1, 2.799, 10291.524, 577.709, 52741.201 24/12/09,02:52:44,18,10,1, 11.9,1,1, 2.799, 10291.537, 577.703, 52741.114 24/12/09,02:52:44,19,10,1, 11.9,1,1, 2.799, 10291.535, 577.736, 52741.147 24/12/09,02:52:45,00,10,1, 12.0,1,1, 2.798, 10291.532, 577.736, 52741.147 24/12/09,02:52:45,01,10,1, 12.0,1,1, 2.798, 10291.539, 577.737, 52741.151 24/12/09,02:52:45,02,10,1, 12.0,1,1, 2.798, 10291.541, 577.754, 52740.941 24/12/09,02:52:45,03,10,1, 12.0,1,1, 2.798, 10291.547, 577.769, 52741.195 24/12/09,02:52:45,04,10,1, 12.0,1,1, 2.798, 10291.560, 577.759, 52741.176 24/12/09,02:52:45,05,10,1, 12.0,1,1, 2.798, 10291.549, 577.801, 52741.072 24/12/09,02:52:45,06,10,1, 12.0,1,1, 2.798, 10291.563, 577.812, 52741.098 24/12/09,02:52:45,07,10,1, 12.0,1,1, 2.798, 10291.526, 577.794, 52741.112 24/12/09,02:52:45,08,10,1, 12.0,1,1, 2.798, 10291.538, 577.809, 52741.059 24/12/09,02:52:45,09,10,1, 12.0,1,1, 2.798, 10291.526, 577.838, 52741.045 24/12/09,02:52:45,10,10,1, 12.0,1,1, 2.798, 10291.546, 577.855, 52741.076 24/12/09,02:52:45,11,10,1, 12.0,1,1, 2.798, 10291.557, 577.869, 52741.152 24/12/09,02:52:45,12,10,1, 12.0,1,1, 2.798, 10291.537, 577.874, 52741.091 24/12/09,02:52:45,13,10,1, 12.0,1,1, 2.798, 10291.535, 577.887, 52741.083 24/12/09,02:52:45,14,10,1, 12.0,1,1, 2.798, 10291.562, 577.896, 52741.004 24/12/09,02:52:45,15,10,1, 12.0,1,1, 2.798, 10291.554, 577.901, 52741.111 24/12/09,02:52:45,16,10,1, 12.0,1,1, 2.798, 10291.554, 577.905, 52741.051 24/12/09,02:52:45,17,10,1, 12.0,1,1, 2.798, 10291.548, 577.942, 52741.136 24/12/09,02:52:45,18,10,1, 12.0,1,1, 2.798, 10291.570, 577.964, 52741.093 24/12/09,02:52:45,19,10,1, 12.0,1,1, 2.798, 10291.543, 577.961, 52741.113 24/12/09,02:52:46,00,10,1, 12.0,1,1, 2.802, 10291.541, 577.961, 52741.113 24/12/09,02:52:46,01,10,1, 12.0,1,1, 2.802, 10291.552, 577.984, 52741.079 24/12/09,02:52:46,02,10,1, 12.0,1,1, 2.802, 10291.581, 578.016, 52741.080 24/12/09,02:52:46,03,10,1, 12.0,1,1, 2.802, 10291.544, 578.018, 52741.111 24/12/09,02:52:46,04,10,1, 12.0,1,1, 2.802, 10291.550, 578.027, 52741.140 24/12/09,02:52:46,05,10,1, 12.0,1,1, 2.802, 10291.569, 578.050, 52741.136 24/12/09,02:52:46,06,10,1, 12.0,1,1, 2.802, 10291.546, 578.061, 52741.118 24/12/09,02:52:46,07,10,1, 12.0,1,1, 2.802, 10291.535, 578.104, 52741.138 24/12/09,02:52:46,08,10,1, 12.0,1,1, 2.802, 10291.551, 578.110, 52741.066 24/12/09,02:52:46,09,10,1, 12.0,1,1, 2.802, 10291.535, 578.109, 52741.134 24/12/09,02:52:46,10,10,1, 12.0,1,1, 2.802, 10291.541, 578.134, 52741.146 24/12/09,02:52:46,11,10,1, 12.0,1,1, 2.802, 10291.544, 578.155, 52741.076 24/12/09,02:52:46,12,10,1, 12.0,1,1, 2.802, 10291.530, 578.164, 52741.078 24/12/09,02:52:46,13,10,1, 12.0,1,1, 2.802, 10291.543, 578.189, 52741.130 24/12/09,02:52:46,14,10,1, 12.0,1,1, 2.802, 10291.563, 578.199, 52741.157 24/12/09,02:52:46,15,10,1, 12.0,1,1, 2.802, 10291.578, 578.258, 52741.163 24/12/09,02:52:46,16,10,1, 12.0,1,1, 2.802, 10291.547, 578.256, 52741.136 24/12/09,02:52:46,17,10,1, 12.0,1,1, 2.802, 10291.560, 578.275, 52741.150 24/12/09,02:52:46,18,10,1, 12.0,1,1, 2.802, 10291.556, 578.287, 52741.149 24/12/09,02:52:46,19,10,1, 12.0,1,1, 2.802, 10291.556, 578.302, 52741.143 24/12/09,02:52:47,00,10,1, 11.9,1,1, 2.796, 10291.549, 578.302, 52741.143 24/12/09,02:52:47,01,10,1, 11.9,1,1, 2.796, 10291.536, 578.354, 52741.127 24/12/09,02:52:47,02,10,1, 11.9,1,1, 2.796, 10291.553, 578.345, 52741.107 24/12/09,02:52:47,03,10,1, 11.9,1,1, 2.796, 10291.561, 578.388, 52741.202 24/12/09,02:52:47,04,10,1, 11.9,1,1, 2.796, 10291.540, 578.371, 52741.214 24/12/09,02:52:47,05,10,1, 11.9,1,1, 2.796, 10291.560, 578.418, 52741.134 24/12/09,02:52:47,06,10,1, 11.9,1,1, 2.796, 10291.536, 578.424, 52741.157 24/12/09,02:52:47,07,10,1, 11.9,1,1, 2.796, 10291.547, 578.474, 52741.236 24/12/09,02:52:47,08,10,1, 11.9,1,1, 2.796, 10291.518, 578.492, 52741.205 24/12/09,02:52:47,09,10,1, 11.9,1,1, 2.796, 10291.553, 578.527, 52741.197 24/12/09,02:52:47,10,10,1, 11.9,1,1, 2.796, 10291.579, 578.542, 52741.210 24/12/09,02:52:47,11,10,1, 11.9,1,1, 2.796, 10291.545, 578.569, 52741.192 24/12/09,02:52:47,12,10,1, 11.9,1,1, 2.796, 10291.543, 578.568, 52741.168 24/12/09,02:52:47,13,10,1, 11.9,1,1, 2.796, 10291.521, 578.587, 52741.138 24/12/09,02:52:47,14,10,1, 11.9,1,1, 2.796, 10291.526, 578.607, 52741.146 24/12/09,02:52:47,15,10,1, 11.9,1,1, 2.796, 10291.525, 578.621, 52741.100 24/12/09,02:52:47,16,10,1, 11.9,1,1, 2.796, 10291.577, 578.638, 52741.103 24/12/09,02:52:47,17,10,1, 11.9,1,1, 2.796, 10291.548, 578.676, 52741.221 24/12/09,02:52:47,18,10,1, 11.9,1,1, 2.796, 10291.527, 578.707, 52741.205 24/12/09,02:52:47,19,10,1, 11.9,1,1, 2.796, 10291.525, 578.697, 52741.191 24/12/09,02:52:48,00,10,1, 11.8,1,1, 2.799, 10291.524, 578.697, 52741.191 24/12/09,02:52:48,01,10,1, 11.8,1,1, 2.799, 10291.510, 578.772, 52741.266 24/12/09,02:52:48,02,10,1, 11.8,1,1, 2.799, 10291.544, 578.796, 52741.253 24/12/09,02:52:48,03,10,1, 11.8,1,1, 2.799, 10291.527, 578.819, 52741.237 24/12/09,02:52:48,04,10,1, 11.8,1,1, 2.799, 10291.526, 578.823, 52741.231 24/12/09,02:52:48,05,10,1, 11.8,1,1, 2.799, 10291.541, 578.851, 52741.221 24/12/09,02:52:48,06,10,1, 11.8,1,1, 2.799, 10291.514, 578.874, 52741.261 24/12/09,02:52:48,07,10,1, 11.8,1,1, 2.799, 10291.520, 578.908, 52741.284 24/12/09,02:52:48,08,10,1, 11.8,1,1, 2.799, 10291.516, 578.917, 52741.278 24/12/09,02:52:48,09,10,1, 11.8,1,1, 2.799, 10291.539, 578.935, 52741.231 24/12/09,02:52:48,10,10,1, 11.8,1,1, 2.799, 10291.501, 578.938, 52741.212 24/12/09,02:52:48,11,10,1, 11.8,1,1, 2.799, 10291.534, 578.993, 52741.244 24/12/09,02:52:48,12,10,1, 11.8,1,1, 2.799, 10291.531, 578.974, 52741.244 24/12/09,02:52:48,13,10,1, 11.8,1,1, 2.799, 10291.524, 579.020, 52741.242 24/12/09,02:52:48,14,10,1, 11.8,1,1, 2.799, 10291.537, 579.031, 52741.269 24/12/09,02:52:48,15,10,1, 11.8,1,1, 2.799, 10291.531, 579.040, 52741.290 24/12/09,02:52:48,16,10,1, 11.8,1,1, 2.799, 10291.507, 579.059, 52741.264 24/12/09,02:52:48,17,10,1, 11.8,1,1, 2.799, 10291.529, 579.087, 52741.211 24/12/09,02:52:48,18,10,1, 11.8,1,1, 2.799, 10291.512, 579.079, 52741.238 24/12/09,02:52:48,19,10,1, 11.8,1,1, 2.799, 10291.482, 579.105, 52741.239 24/12/09,02:52:49,00,10,1, 11.9,1,1, 2.803, 10291.482, 579.105, 52741.239 24/12/09,02:52:49,01,10,1, 11.9,1,1, 2.803, 10291.516, 579.146, 52741.289 24/12/09,02:52:49,02,10,1, 11.9,1,1, 2.803, 10291.485, 579.155, 52741.191 24/12/09,02:52:49,03,10,1, 11.9,1,1, 2.803, 10291.509, 579.190, 52741.226 24/12/09,02:52:49,04,10,1, 11.9,1,1, 2.803, 10291.504, 579.160, 52741.202 24/12/09,02:52:49,05,10,1, 11.9,1,1, 2.803, 10291.490, 579.210, 52741.218 24/12/09,02:52:49,06,10,1, 11.9,1,1, 2.803, 10291.502, 579.221, 52741.193 24/12/09,02:52:49,07,10,1, 11.9,1,1, 2.803, 10291.506, 579.196, 52741.279 24/12/09,02:52:49,08,10,1, 11.9,1,1, 2.803, 10291.503, 579.225, 52741.193 24/12/09,02:52:49,09,10,1, 11.9,1,1, 2.803, 10291.485, 579.258, 52741.246 24/12/09,02:52:49,10,10,1, 11.9,1,1, 2.803, 10291.481, 579.264, 52741.210 24/12/09,02:52:49,11,10,1, 11.9,1,1, 2.803, 10291.482, 579.283, 52741.243 24/12/09,02:52:49,12,10,1, 11.9,1,1, 2.803, 10291.484, 579.289, 52741.238 24/12/09,02:52:49,13,10,1, 11.9,1,1, 2.803, 10291.498, 579.304, 52741.229 24/12/09,02:52:49,14,10,1, 11.9,1,1, 2.803, 10291.471, 579.302, 52741.220 24/12/09,02:52:49,15,10,1, 11.9,1,1, 2.803, 10291.474, 579.331, 52741.251 24/12/09,02:52:49,16,10,1, 11.9,1,1, 2.803, 10291.456, 579.351, 52741.212 24/12/09,02:52:49,17,10,1, 11.9,1,1, 2.803, 10291.471, 579.350, 52741.161 24/12/09,02:52:49,18,10,1, 11.9,1,1, 2.803, 10291.464, 579.346, 52741.184 24/12/09,02:52:49,19,10,1, 11.9,1,1, 2.803, 10291.466, 579.388, 52741.195 24/12/09,02:52:50,00,10,1, 11.9,1,1, 2.799, 10291.466, 579.388, 52741.195 24/12/09,02:52:50,01,10,1, 11.9,1,1, 2.799, 10291.434, 579.383, 52741.153 24/12/09,02:52:50,02,10,1, 11.9,1,1, 2.799, 10291.417, 579.396, 52741.155 24/12/09,02:52:50,03,10,1, 11.9,1,1, 2.799, 10291.420, 579.393, 52741.123 24/12/09,02:52:50,04,10,1, 11.9,1,1, 2.799, 10291.429, 579.421, 52741.137 24/12/09,02:52:50,05,10,1, 11.9,1,1, 2.799, 10291.417, 579.438, 52741.207 24/12/09,02:52:50,06,10,1, 11.9,1,1, 2.799, 10291.447, 579.426, 52741.140 24/12/09,02:52:50,07,10,1, 11.9,1,1, 2.799, 10291.407, 579.452, 52741.123 24/12/09,02:52:50,08,10,1, 11.9,1,1, 2.799, 10291.368, 579.449, 52741.136 24/12/09,02:52:50,09,10,1, 11.9,1,1, 2.799, 10291.380, 579.435, 52741.104 24/12/09,02:52:50,10,10,1, 11.9,1,1, 2.799, 10291.368, 579.442, 52741.113 24/12/09,02:52:50,11,10,1, 11.9,1,1, 2.799, 10291.356, 579.451, 52741.118 24/12/09,02:52:50,12,10,1, 11.9,1,1, 2.799, 10291.360, 579.481, 52741.054 24/12/09,02:52:50,13,10,1, 11.9,1,1, 2.799, 10291.341, 579.467, 52741.065 24/12/09,02:52:50,14,10,1, 11.9,1,1, 2.799, 10291.329, 579.459, 52741.064 24/12/09,02:52:50,15,10,1, 11.9,1,1, 2.799, 10291.331, 579.481, 52741.078 24/12/09,02:52:50,16,10,1, 11.9,1,1, 2.799, 10291.312, 579.468, 52741.044 24/12/09,02:52:50,17,10,1, 11.9,1,1, 2.799, 10291.304, 579.452, 52741.061 24/12/09,02:52:50,18,10,1, 11.9,1,1, 2.799, 10291.289, 579.470, 52741.026 24/12/09,02:52:50,19,10,1, 11.9,1,1, 2.799, 10291.287, 579.472, 52741.025 24/12/09,02:52:51,00,11,1, 11.9,1,1, 2.798, 10291.282, 579.472, 52741.025 24/12/09,02:52:51,01,11,1, 11.9,1,1, 2.798, 10291.289, 579.450, 52741.008 24/12/09,02:52:51,02,11,1, 11.9,1,1, 2.798, 10291.266, 579.433, 52740.989 24/12/09,02:52:51,03,11,1, 11.9,1,1, 2.798, 10291.243, 579.438, 52741.000 24/12/09,02:52:51,04,11,1, 11.9,1,1, 2.798, 10291.246, 579.420, 52740.983 24/12/09,02:52:51,05,11,1, 11.9,1,1, 2.798, 10291.218, 579.433, 52740.937 24/12/09,02:52:51,06,11,1, 11.9,1,1, 2.798, 10291.218, 579.448, 52740.970 24/12/09,02:52:51,07,11,1, 11.9,1,1, 2.798, 10291.197, 579.432, 52740.915 24/12/09,02:52:51,08,11,1, 11.9,1,1, 2.798, 10291.195, 579.427, 52740.903 24/12/09,02:52:51,09,11,1, 11.9,1,1, 2.798, 10291.184, 579.427, 52741.020 24/12/09,02:52:51,10,11,1, 11.9,1,1, 2.798, 10291.177, 579.411, 52740.890 24/12/09,02:52:51,11,11,1, 11.9,1,1, 2.798, 10291.154, 579.423, 52740.981 24/12/09,02:52:51,12,11,1, 11.9,1,1, 2.798, 10291.150, 579.413, 52740.973 24/12/09,02:52:51,13,11,1, 11.9,1,1, 2.798, 10291.136, 579.402, 52740.976 24/12/09,02:52:51,14,11,1, 11.9,1,1, 2.798, 10291.137, 579.406, 52740.959 24/12/09,02:52:51,15,11,1, 11.9,1,1, 2.798, 10291.114, 579.409, 52740.877 24/12/09,02:52:51,16,11,1, 11.9,1,1, 2.798, 10291.133, 579.368, 52740.856 24/12/09,02:52:51,17,11,1, 11.9,1,1, 2.798, 10291.103, 579.378, 52740.867 24/12/09,02:52:51,18,11,1, 11.9,1,1, 2.798, 10291.095, 579.398, 52740.807 24/12/09,02:52:51,19,11,1, 11.9,1,1, 2.798, 10291.092, 579.365, 52740.894 24/12/09,02:52:52,00,10,1, 12.0,1,1, 2.799, 10291.090, 579.365, 52740.894 24/12/09,02:52:52,01,10,1, 12.0,1,1, 2.799, 10291.077, 579.328, 52740.793 24/12/09,02:52:52,02,10,1, 12.0,1,1, 2.799, 10291.076, 579.339, 52740.871 24/12/09,02:52:52,03,10,1, 12.0,1,1, 2.799, 10291.074, 579.338, 52740.846 24/12/09,02:52:52,04,10,1, 12.0,1,1, 2.799, 10291.030, 579.341, 52740.762 24/12/09,02:52:52,05,10,1, 12.0,1,1, 2.799, 10291.046, 579.315, 52740.790 24/12/09,02:52:52,06,10,1, 12.0,1,1, 2.799, 10291.072, 579.317, 52740.772 24/12/09,02:52:52,07,10,1, 12.0,1,1, 2.799, 10291.042, 579.340, 52740.751 24/12/09,02:52:52,08,10,1, 12.0,1,1, 2.799, 10291.046, 579.330, 52740.792 24/12/09,02:52:52,09,10,1, 12.0,1,1, 2.799, 10291.041, 579.323, 52740.791 24/12/09,02:52:52,10,10,1, 12.0,1,1, 2.799, 10291.029, 579.318, 52740.710 24/12/09,02:52:52,11,10,1, 12.0,1,1, 2.799, 10291.000, 579.304, 52740.847 24/12/09,02:52:52,12,10,1, 12.0,1,1, 2.799, 10291.017, 579.295, 52740.772 24/12/09,02:52:52,13,10,1, 12.0,1,1, 2.799, 10291.022, 579.314, 52740.723 24/12/09,02:52:52,14,10,1, 12.0,1,1, 2.799, 10290.995, 579.296, 52740.665 24/12/09,02:52:52,15,10,1, 12.0,1,1, 2.799, 10290.988, 579.289, 52740.677 24/12/09,02:52:52,16,10,1, 12.0,1,1, 2.799, 10290.969, 579.303, 52740.726 24/12/09,02:52:52,17,10,1, 12.0,1,1, 2.799, 10290.979, 579.307, 52740.785 24/12/09,02:52:52,18,10,1, 12.0,1,1, 2.799, 10290.952, 579.276, 52740.759 24/12/09,02:52:52,19,10,1, 12.0,1,1, 2.799, 10290.956, 579.286, 52740.667 24/12/09,02:52:53,00,10,1, 12.0,1,1, 2.801, 10290.948, 579.286, 52740.667 24/12/09,02:52:53,01,10,1, 12.0,1,1, 2.801, 10290.928, 579.275, 52740.717 24/12/09,02:52:53,02,10,1, 12.0,1,1, 2.801, 10290.921, 579.268, 52740.663 24/12/09,02:52:53,03,10,1, 12.0,1,1, 2.801, 10290.893, 579.256, 52740.595 24/12/09,02:52:53,04,10,1, 12.0,1,1, 2.801, 10290.903, 579.254, 52740.736 24/12/09,02:52:53,05,10,1, 12.0,1,1, 2.801, 10290.907, 579.255, 52740.729 24/12/09,02:52:53,06,10,1, 12.0,1,1, 2.801, 10290.915, 579.253, 52740.618 24/12/09,02:52:53,07,10,1, 12.0,1,1, 2.801, 10290.886, 579.258, 52740.613 24/12/09,02:52:53,08,10,1, 12.0,1,1, 2.801, 10290.874, 579.255, 52740.686 24/12/09,02:52:53,09,10,1, 12.0,1,1, 2.801, 10290.879, 579.235, 52740.605 24/12/09,02:52:53,10,10,1, 12.0,1,1, 2.801, 10290.881, 579.244, 52740.578 24/12/09,02:52:53,11,10,1, 12.0,1,1, 2.801, 10290.874, 579.235, 52740.665 24/12/09,02:52:53,12,10,1, 12.0,1,1, 2.801, 10290.886, 579.228, 52740.665 24/12/09,02:52:53,13,10,1, 12.0,1,1, 2.801, 10290.866, 579.203, 52740.606 24/12/09,02:52:53,14,10,1, 12.0,1,1, 2.801, 10290.856, 579.204, 52740.630 24/12/09,02:52:53,15,10,1, 12.0,1,1, 2.801, 10290.826, 579.196, 52740.656 24/12/09,02:52:53,16,10,1, 12.0,1,1, 2.801, 10290.867, 579.211, 52740.645 24/12/09,02:52:53,17,10,1, 12.0,1,1, 2.801, 10290.862, 579.185, 52740.655 24/12/09,02:52:53,18,10,1, 12.0,1,1, 2.801, 10290.856, 579.182, 52740.623 24/12/09,02:52:53,19,10,1, 12.0,1,1, 2.801, 10290.848, 579.178, 52740.628 24/12/09,02:52:54,00,10,1, 11.9,1,1, 2.799, 10290.840, 579.178, 52740.628 24/12/09,02:52:54,01,10,1, 11.9,1,1, 2.799, 10290.842, 579.143, 52740.532 24/12/09,02:52:54,02,10,1, 11.9,1,1, 2.799, 10290.822, 579.138, 52740.572 24/12/09,02:52:54,03,10,1, 11.9,1,1, 2.799, 10290.798, 579.139, 52740.615 24/12/09,02:52:54,04,10,1, 11.9,1,1, 2.799, 10290.806, 579.132, 52740.570 24/12/09,02:52:54,05,10,1, 11.9,1,1, 2.799, 10290.803, 579.128, 52740.555 24/12/09,02:52:54,06,10,1, 11.9,1,1, 2.799, 10290.804, 579.130, 52740.550 24/12/09,02:52:54,07,10,1, 11.9,1,1, 2.799, 10290.787, 579.125, 52740.502 24/12/09,02:52:54,08,10,1, 11.9,1,1, 2.799, 10290.802, 579.112, 52740.519 24/12/09,02:52:54,09,10,1, 11.9,1,1, 2.799, 10290.804, 579.098, 52740.464 24/12/09,02:52:54,10,10,1, 11.9,1,1, 2.799, 10290.777, 579.107, 52740.545 24/12/09,02:52:54,11,10,1, 11.9,1,1, 2.799, 10290.790, 579.111, 52740.513 24/12/09,02:52:54,12,10,1, 11.9,1,1, 2.799, 10290.786, 579.092, 52740.505 24/12/09,02:52:54,13,10,1, 11.9,1,1, 2.799, 10290.777, 579.091, 52740.500 24/12/09,02:52:54,14,10,1, 11.9,1,1, 2.799, 10290.784, 579.072, 52740.489 24/12/09,02:52:54,15,10,1, 11.9,1,1, 2.799, 10290.779, 579.075, 52740.527 24/12/09,02:52:54,16,10,1, 11.9,1,1, 2.799, 10290.771, 579.056, 52740.486 24/12/09,02:52:54,17,10,1, 11.9,1,1, 2.799, 10290.771, 579.050, 52740.463 24/12/09,02:52:54,18,10,1, 11.9,1,1, 2.799, 10290.771, 579.041, 52740.443 24/12/09,02:52:54,19,10,1, 11.9,1,1, 2.799, 10290.794, 579.026, 52740.464 24/12/09,02:52:55,00,10,1, 11.8,1,1, 2.800, 10290.790, 579.026, 52740.464 24/12/09,02:52:55,01,10,1, 11.8,1,1, 2.800, 10290.764, 579.015, 52740.408 24/12/09,02:52:55,02,10,1, 11.8,1,1, 2.800, 10290.761, 579.013, 52740.535 24/12/09,02:52:55,03,10,1, 11.8,1,1, 2.800, 10290.768, 579.009, 52740.536 24/12/09,02:52:55,04,10,1, 11.8,1,1, 2.800, 10290.781, 579.005, 52740.425 24/12/09,02:52:55,05,10,1, 11.8,1,1, 2.800, 10290.758, 578.968, 52740.475 24/12/09,02:52:55,06,10,1, 11.8,1,1, 2.800, 10290.790, 578.968, 52740.414 24/12/09,02:52:55,07,10,1, 11.8,1,1, 2.800, 10290.784, 578.963, 52740.474 24/12/09,02:52:55,08,10,1, 11.8,1,1, 2.800, 10290.796, 578.935, 52740.453 24/12/09,02:52:55,09,10,1, 11.8,1,1, 2.800, 10290.766, 578.963, 52740.422 24/12/09,02:52:55,10,10,1, 11.8,1,1, 2.800, 10290.769, 578.952, 52740.449 24/12/09,02:52:55,11,10,1, 11.8,1,1, 2.800, 10290.769, 578.928, 52740.411 24/12/09,02:52:55,12,10,1, 11.8,1,1, 2.800, 10290.769, 578.948, 52740.431 24/12/09,02:52:55,13,10,1, 11.8,1,1, 2.800, 10290.783, 578.931, 52740.407 24/12/09,02:52:55,14,10,1, 11.8,1,1, 2.800, 10290.768, 578.951, 52740.443 24/12/09,02:52:55,15,10,1, 11.8,1,1, 2.800, 10290.784, 578.940, 52740.396 24/12/09,02:52:55,16,10,1, 11.8,1,1, 2.800, 10290.770, 578.878, 52740.387 24/12/09,02:52:55,17,10,1, 11.8,1,1, 2.800, 10290.786, 578.907, 52740.400 24/12/09,02:52:55,18,10,1, 11.8,1,1, 2.800, 10290.777, 578.872, 52740.334 24/12/09,02:52:55,19,10,1, 11.8,1,1, 2.800, 10290.792, 578.897, 52740.394 24/12/09,02:52:56,00,10,1, 11.9,1,1, 2.803, 10290.790, 578.897, 52740.394 24/12/09,02:52:56,01,10,1, 11.9,1,1, 2.803, 10290.765, 578.849, 52740.301 24/12/09,02:52:56,02,10,1, 11.9,1,1, 2.803, 10290.759, 578.875, 52740.391 24/12/09,02:52:56,03,10,1, 11.9,1,1, 2.803, 10290.747, 578.846, 52740.373 24/12/09,02:52:56,04,10,1, 11.9,1,1, 2.803, 10290.744, 578.843, 52740.324 24/12/09,02:52:56,05,10,1, 11.9,1,1, 2.803, 10290.764, 578.868, 52740.336 24/12/09,02:52:56,06,10,1, 11.9,1,1, 2.803, 10290.726, 578.831, 52740.370 24/12/09,02:52:56,07,10,1, 11.9,1,1, 2.803, 10290.739, 578.825, 52740.347 24/12/09,02:52:56,08,10,1, 11.9,1,1, 2.803, 10290.726, 578.828, 52740.346 24/12/09,02:52:56,09,10,1, 11.9,1,1, 2.803, 10290.735, 578.804, 52740.360 24/12/09,02:52:56,10,10,1, 11.9,1,1, 2.803, 10290.740, 578.803, 52740.393 24/12/09,02:52:56,11,10,1, 11.9,1,1, 2.803, 10290.729, 578.783, 52740.406 24/12/09,02:52:56,12,10,1, 11.9,1,1, 2.803, 10290.720, 578.784, 52740.333 24/12/09,02:52:56,13,10,1, 11.9,1,1, 2.803, 10290.725, 578.776, 52740.364 24/12/09,02:52:56,14,10,1, 11.9,1,1, 2.803, 10290.733, 578.785, 52740.306 24/12/09,02:52:56,15,10,1, 11.9,1,1, 2.803, 10290.752, 578.800, 52740.406 24/12/09,02:52:56,16,10,1, 11.9,1,1, 2.803, 10290.728, 578.764, 52740.332 24/12/09,02:52:56,17,10,1, 11.9,1,1, 2.803, 10290.721, 578.781, 52740.354 24/12/09,02:52:56,18,10,1, 11.9,1,1, 2.803, 10290.721, 578.736, 52740.288 24/12/09,02:52:56,19,10,1, 11.9,1,1, 2.803, 10290.699, 578.731, 52740.335 24/12/09,02:52:57,00,10,1, 11.9,1,1, 2.800, 10290.698, 578.731, 52740.335 24/12/09,02:52:57,01,10,1, 11.9,1,1, 2.800, 10290.705, 578.724, 52740.338 24/12/09,02:52:57,02,10,1, 11.9,1,1, 2.800, 10290.672, 578.752, 52740.476 24/12/09,02:52:57,03,10,1, 11.9,1,1, 2.800, 10290.667, 578.749, 52740.442 24/12/09,02:52:57,04,10,1, 11.9,1,1, 2.800, 10290.688, 578.748, 52740.392 24/12/09,02:52:57,05,10,1, 11.9,1,1, 2.800, 10290.675, 578.717, 52740.391 24/12/09,02:52:57,06,10,1, 11.9,1,1, 2.800, 10290.680, 578.707, 52740.404 24/12/09,02:52:57,07,10,1, 11.9,1,1, 2.800, 10290.668, 578.733, 52740.439 24/12/09,02:52:57,08,10,1, 11.9,1,1, 2.800, 10290.656, 578.703, 52740.396 24/12/09,02:52:57,09,10,1, 11.9,1,1, 2.800, 10290.660, 578.721, 52740.421 24/12/09,02:52:57,10,10,1, 11.9,1,1, 2.800, 10290.648, 578.713, 52740.419 24/12/09,02:52:57,11,10,1, 11.9,1,1, 2.800, 10290.645, 578.699, 52740.436 24/12/09,02:52:57,12,10,1, 11.9,1,1, 2.800, 10290.646, 578.682, 52740.414 24/12/09,02:52:57,13,10,1, 11.9,1,1, 2.800, 10290.638, 578.687, 52740.420 24/12/09,02:52:57,14,10,1, 11.9,1,1, 2.800, 10290.640, 578.690, 52740.434 24/12/09,02:52:57,15,10,1, 11.9,1,1, 2.800, 10290.607, 578.675, 52740.391 24/12/09,02:52:57,16,10,1, 11.9,1,1, 2.800, 10290.609, 578.697, 52740.369 24/12/09,02:52:57,17,10,1, 11.9,1,1, 2.800, 10290.581, 578.698, 52740.410 24/12/09,02:52:57,18,10,1, 11.9,1,1, 2.800, 10290.599, 578.667, 52740.453 24/12/09,02:52:57,19,10,1, 11.9,1,1, 2.800, 10290.603, 578.652, 52740.405 24/12/09,02:52:58,00,10,1, 11.9,1,1, 2.803, 10290.598, 578.652, 52740.405 24/12/09,02:52:58,01,10,1, 11.9,1,1, 2.803, 10290.621, 578.653, 52740.306 24/12/09,02:52:58,02,10,1, 11.9,1,1, 2.803, 10290.583, 578.684, 52740.429 24/12/09,02:52:58,03,10,1, 11.9,1,1, 2.803, 10290.581, 578.664, 52740.414 24/12/09,02:52:58,04,10,1, 11.9,1,1, 2.803, 10290.569, 578.652, 52740.451 24/12/09,02:52:58,05,10,1, 11.9,1,1, 2.803, 10290.569, 578.658, 52740.367 24/12/09,02:52:58,06,10,1, 11.9,1,1, 2.803, 10290.534, 578.670, 52740.421 24/12/09,02:52:58,07,10,1, 11.9,1,1, 2.803, 10290.539, 578.664, 52740.365 24/12/09,02:52:58,08,10,1, 11.9,1,1, 2.803, 10290.549, 578.655, 52740.384 24/12/09,02:52:58,09,10,1, 11.9,1,1, 2.803, 10290.505, 578.659, 52740.367 24/12/09,02:52:58,10,10,1, 11.9,1,1, 2.803, 10290.512, 578.646, 52740.383 24/12/09,02:52:58,11,10,1, 11.9,1,1, 2.803, 10290.518, 578.640, 52740.419 24/12/09,02:52:58,12,10,1, 11.9,1,1, 2.803, 10290.472, 578.638, 52740.334 24/12/09,02:52:58,13,10,1, 11.9,1,1, 2.803, 10290.490, 578.642, 52740.419 24/12/09,02:52:58,14,10,1, 11.9,1,1, 2.803, 10290.467, 578.657, 52740.418 24/12/09,02:52:58,15,10,1, 11.9,1,1, 2.803, 10290.473, 578.636, 52740.365 24/12/09,02:52:58,16,10,1, 11.9,1,1, 2.803, 10290.432, 578.600, 52740.340 24/12/09,02:52:58,17,10,1, 11.9,1,1, 2.803, 10290.431, 578.632, 52740.375 24/12/09,02:52:58,18,10,1, 11.9,1,1, 2.803, 10290.459, 578.644, 52740.385 24/12/09,02:52:58,19,10,1, 11.9,1,1, 2.803, 10290.394, 578.646, 52740.350 24/12/09,02:52:59,00,10,1, 11.9,1,1, 2.799, 10290.389, 578.646, 52740.350 24/12/09,02:52:59,01,10,1, 11.9,1,1, 2.799, 10290.384, 578.646, 52740.338 24/12/09,02:52:59,02,10,1, 11.9,1,1, 2.799, 10290.369, 578.630, 52740.423 24/12/09,02:52:59,03,10,1, 11.9,1,1, 2.799, 10290.368, 578.631, 52740.348 24/12/09,02:52:59,04,10,1, 11.9,1,1, 2.799, 10290.345, 578.633, 52740.364 24/12/09,02:52:59,05,10,1, 11.9,1,1, 2.799, 10290.333, 578.640, 52740.379 24/12/09,02:52:59,06,10,1, 11.9,1,1, 2.799, 10290.310, 578.648, 52740.378 24/12/09,02:52:59,07,10,1, 11.9,1,1, 2.799, 10290.283, 578.656, 52740.355 24/12/09,02:52:59,08,10,1, 11.9,1,1, 2.799, 10290.306, 578.665, 52740.346 24/12/09,02:52:59,09,10,1, 11.9,1,1, 2.799, 10290.252, 578.656, 52740.364 24/12/09,02:52:59,10,10,1, 11.9,1,1, 2.799, 10290.274, 578.673, 52740.396 24/12/09,02:52:59,11,10,1, 11.9,1,1, 2.799, 10290.252, 578.695, 52740.421 24/12/09,02:52:59,12,10,1, 11.9,1,1, 2.799, 10290.261, 578.671, 52740.340 24/12/09,02:52:59,13,10,1, 11.9,1,1, 2.799, 10290.223, 578.656, 52740.394 24/12/09,02:52:59,14,10,1, 11.9,1,1, 2.799, 10290.225, 578.687, 52740.374 24/12/09,02:52:59,15,10,1, 11.9,1,1, 2.799, 10290.220, 578.706, 52740.377 24/12/09,02:52:59,16,10,1, 11.9,1,1, 2.799, 10290.213, 578.697, 52740.346 24/12/09,02:52:59,17,10,1, 11.9,1,1, 2.799, 10290.169, 578.708, 52740.328 24/12/09,02:52:59,18,10,1, 11.9,1,1, 2.799, 10290.153, 578.713, 52740.357 24/12/09,02:52:59,19,10,1, 11.9,1,1, 2.799, 10290.143, 578.718, 52740.372 24/12/09,02:53:00,00,10,1, 12.0,1,1, 2.798, 10290.139, 578.718, 52740.372 24/12/09,02:53:00,01,10,1, 12.0,1,1, 2.798, 10290.126, 578.719, 52740.369 24/12/09,02:53:00,02,10,1, 12.0,1,1, 2.798, 10290.089, 578.682, 52740.117 24/12/09,02:53:00,03,10,1, 12.0,1,1, 2.798, 10290.069, 578.699, 52740.179 24/12/09,02:53:00,04,10,1, 12.0,1,1, 2.798, 10290.049, 578.707, 52740.153 24/12/09,02:53:00,05,10,1, 12.0,1,1, 2.798, 10290.054, 578.707, 52740.241 24/12/09,02:53:00,06,10,1, 12.0,1,1, 2.798, 10290.046, 578.707, 52740.158 24/12/09,02:53:00,07,10,1, 12.0,1,1, 2.798, 10290.005, 578.728, 52740.229 24/12/09,02:53:00,08,10,1, 12.0,1,1, 2.798, 10290.007, 578.728, 52740.131 24/12/09,02:53:00,09,10,1, 12.0,1,1, 2.798, 10290.001, 578.710, 52740.142 24/12/09,02:53:00,10,10,1, 12.0,1,1, 2.798, 10289.962, 578.710, 52740.110 24/12/09,02:53:00,11,10,1, 12.0,1,1, 2.798, 10289.960, 578.739, 52740.212 24/12/09,02:53:00,12,10,1, 12.0,1,1, 2.798, 10289.958, 578.719, 52740.181 24/12/09,02:53:00,13,10,1, 12.0,1,1, 2.798, 10289.936, 578.711, 52740.100 24/12/09,02:53:00,14,10,1, 12.0,1,1, 2.798, 10289.919, 578.738, 52740.179 24/12/09,02:53:00,15,10,1, 12.0,1,1, 2.798, 10289.895, 578.740, 52740.105 24/12/09,02:53:00,16,10,1, 12.0,1,1, 2.798, 10289.897, 578.771, 52740.063 24/12/09,02:53:00,17,10,1, 12.0,1,1, 2.798, 10289.867, 578.768, 52740.077 24/12/09,02:53:00,18,10,1, 12.0,1,1, 2.798, 10289.873, 578.760, 52740.150 24/12/09,02:53:00,19,10,1, 12.0,1,1, 2.798, 10289.843, 578.757, 52740.069 24/12/09,02:53:01,00,10,1, 11.9,1,1, 2.795, 10289.838, 578.757, 52740.069 24/12/09,02:53:01,01,10,1, 11.9,1,1, 2.795, 10289.813, 578.753, 52740.044 24/12/09,02:53:01,02,10,1, 11.9,1,1, 2.795, 10289.787, 578.772, 52740.088 24/12/09,02:53:01,03,10,1, 11.9,1,1, 2.795, 10289.782, 578.766, 52740.122 24/12/09,02:53:01,04,10,1, 11.9,1,1, 2.795, 10289.783, 578.768, 52740.003 24/12/09,02:53:01,05,10,1, 11.9,1,1, 2.795, 10289.769, 578.773, 52739.992 24/12/09,02:53:01,06,10,1, 11.9,1,1, 2.795, 10289.743, 578.787, 52740.055 24/12/09,02:53:01,07,10,1, 11.9,1,1, 2.795, 10289.748, 578.788, 52740.037 24/12/09,02:53:01,08,10,1, 11.9,1,1, 2.795, 10289.691, 578.776, 52740.004 24/12/09,02:53:01,09,10,1, 11.9,1,1, 2.795, 10289.714, 578.769, 52739.958 24/12/09,02:53:01,10,10,1, 11.9,1,1, 2.795, 10289.706, 578.766, 52739.947 24/12/09,02:53:01,11,10,1, 11.9,1,1, 2.795, 10289.653, 578.775, 52739.939 24/12/09,02:53:01,12,10,1, 11.9,1,1, 2.795, 10289.664, 578.786, 52739.936 24/12/09,02:53:01,13,10,1, 11.9,1,1, 2.795, 10289.650, 578.780, 52739.993 24/12/09,02:53:01,14,10,1, 11.9,1,1, 2.795, 10289.645, 578.763, 52739.978 24/12/09,02:53:01,15,10,1, 11.9,1,1, 2.795, 10289.634, 578.777, 52739.913 24/12/09,02:53:01,16,10,1, 11.9,1,1, 2.795, 10289.613, 578.763, 52739.912 24/12/09,02:53:01,17,10,1, 11.9,1,1, 2.795, 10289.627, 578.782, 52739.887 24/12/09,02:53:01,18,10,1, 11.9,1,1, 2.795, 10289.611, 578.786, 52739.941 24/12/09,02:53:01,19,10,1, 11.9,1,1, 2.795, 10289.602, 578.778, 52739.886 24/12/09,02:53:02,00,10,1, 12.0,1,1, 2.800, 10289.596, 578.778, 52739.886 24/12/09,02:53:02,01,10,1, 12.0,1,1, 2.800, 10289.569, 578.791, 52739.880 24/12/09,02:53:02,02,10,1, 12.0,1,1, 2.800, 10289.574, 578.767, 52739.867 24/12/09,02:53:02,03,10,1, 12.0,1,1, 2.800, 10289.551, 578.754, 52739.863 24/12/09,02:53:02,04,10,1, 12.0,1,1, 2.800, 10289.560, 578.765, 52739.829 24/12/09,02:53:02,05,10,1, 12.0,1,1, 2.800, 10289.515, 578.765, 52739.812 24/12/09,02:53:02,06,10,1, 12.0,1,1, 2.800, 10289.536, 578.765, 52739.824 24/12/09,02:53:02,07,10,1, 12.0,1,1, 2.800, 10289.507, 578.775, 52739.847 24/12/09,02:53:02,08,10,1, 12.0,1,1, 2.800, 10289.524, 578.765, 52739.790 24/12/09,02:53:02,09,10,1, 12.0,1,1, 2.800, 10289.508, 578.756, 52739.714 24/12/09,02:53:02,10,10,1, 12.0,1,1, 2.800, 10289.508, 578.779, 52739.785 24/12/09,02:53:02,11,10,1, 12.0,1,1, 2.800, 10289.482, 578.779, 52739.666 24/12/09,02:53:02,12,10,1, 12.0,1,1, 2.800, 10289.477, 578.748, 52739.752 24/12/09,02:53:02,13,10,1, 12.0,1,1, 2.800, 10289.436, 578.772, 52739.813 24/12/09,02:53:02,14,10,1, 12.0,1,1, 2.800, 10289.470, 578.747, 52739.721 24/12/09,02:53:02,15,10,1, 12.0,1,1, 2.800, 10289.468, 578.728, 52739.697 24/12/09,02:53:02,16,10,1, 12.0,1,1, 2.800, 10289.470, 578.729, 52739.709 24/12/09,02:53:02,17,10,1, 12.0,1,1, 2.800, 10289.478, 578.740, 52739.672 24/12/09,02:53:02,18,10,1, 12.0,1,1, 2.800, 10289.440, 578.685, 52739.638 24/12/09,02:53:02,19,10,1, 12.0,1,1, 2.800, 10289.430, 578.719, 52739.691 24/12/09,02:53:03,00,10,1, 11.9,1,1, 2.800, 10289.429, 578.719, 52739.691 24/12/09,02:53:03,01,10,1, 11.9,1,1, 2.800, 10289.434, 578.664, 52739.615 24/12/09,02:53:03,02,10,1, 11.9,1,1, 2.800, 10289.431, 578.652, 52739.372 24/12/09,02:53:03,03,10,1, 11.9,1,1, 2.800, 10289.449, 578.628, 52739.554 24/12/09,02:53:03,04,10,1, 11.9,1,1, 2.800, 10289.404, 578.623, 52739.510 24/12/09,02:53:03,05,10,1, 11.9,1,1, 2.800, 10289.413, 578.629, 52739.507 24/12/09,02:53:03,06,10,1, 11.9,1,1, 2.800, 10289.380, 578.637, 52739.577 24/12/09,02:53:03,07,10,1, 11.9,1,1, 2.800, 10289.395, 578.609, 52739.556 24/12/09,02:53:03,08,10,1, 11.9,1,1, 2.800, 10289.381, 578.607, 52739.484 24/12/09,02:53:03,09,10,1, 11.9,1,1, 2.800, 10289.384, 578.592, 52739.502 24/12/09,02:53:03,10,10,1, 11.9,1,1, 2.800, 10289.345, 578.605, 52739.556 24/12/09,02:53:03,11,10,1, 11.9,1,1, 2.800, 10289.340, 578.576, 52739.493 24/12/09,02:53:03,12,10,1, 11.9,1,1, 2.800, 10289.350, 578.574, 52739.483 24/12/09,02:53:03,13,10,1, 11.9,1,1, 2.800, 10289.355, 578.567, 52739.473 24/12/09,02:53:03,14,10,1, 11.9,1,1, 2.800, 10289.335, 578.556, 52739.438 24/12/09,02:53:03,15,10,1, 11.9,1,1, 2.800, 10289.298, 578.579, 52739.413 24/12/09,02:53:03,16,10,1, 11.9,1,1, 2.800, 10289.345, 578.551, 52739.402 24/12/09,02:53:03,17,10,1, 11.9,1,1, 2.800, 10289.310, 578.553, 52739.467 24/12/09,02:53:03,18,10,1, 11.9,1,1, 2.800, 10289.308, 578.540, 52739.379 24/12/09,02:53:03,19,10,1, 11.9,1,1, 2.800, 10289.308, 578.549, 52739.445 24/12/09,02:53:04,00,10,1, 11.9,1,1, 2.801, 10289.304, 578.549, 52739.445 24/12/09,02:53:04,01,10,1, 11.9,1,1, 2.801, 10289.288, 578.521, 52739.380 24/12/09,02:53:04,02,10,1, 11.9,1,1, 2.801, 10289.283, 578.534, 52739.378 24/12/09,02:53:04,03,10,1, 11.9,1,1, 2.801, 10289.294, 578.505, 52739.345 24/12/09,02:53:04,04,10,1, 11.9,1,1, 2.801, 10289.298, 578.507, 52739.381 24/12/09,02:53:04,05,10,1, 11.9,1,1, 2.801, 10289.283, 578.511, 52739.359 24/12/09,02:53:04,06,10,1, 11.9,1,1, 2.801, 10289.270, 578.492, 52739.343 24/12/09,02:53:04,07,10,1, 11.9,1,1, 2.801, 10289.271, 578.498, 52739.350 24/12/09,02:53:04,08,10,1, 11.9,1,1, 2.801, 10289.263, 578.479, 52739.362 24/12/09,02:53:04,09,10,1, 11.9,1,1, 2.801, 10289.246, 578.479, 52739.306 24/12/09,02:53:04,10,10,1, 11.9,1,1, 2.801, 10289.264, 578.473, 52739.322 24/12/09,02:53:04,11,10,1, 11.9,1,1, 2.801, 10289.225, 578.486, 52739.317 24/12/09,02:53:04,12,10,1, 11.9,1,1, 2.801, 10289.261, 578.448, 52739.294 24/12/09,02:53:04,13,10,1, 11.9,1,1, 2.801, 10289.213, 578.452, 52739.268 24/12/09,02:53:04,14,10,1, 11.9,1,1, 2.801, 10289.223, 578.470, 52739.339 24/12/09,02:53:04,15,10,1, 11.9,1,1, 2.801, 10289.216, 578.461, 52739.281 24/12/09,02:53:04,16,10,1, 11.9,1,1, 2.801, 10289.214, 578.460, 52739.312 24/12/09,02:53:04,17,10,1, 11.9,1,1, 2.801, 10289.222, 578.464, 52739.295 24/12/09,02:53:04,18,10,1, 11.9,1,1, 2.801, 10289.212, 578.438, 52739.268 24/12/09,02:53:04,19,10,1, 11.9,1,1, 2.801, 10289.192, 578.457, 52739.260 24/12/09,02:53:05,00,10,1, 11.9,1,1, 2.800, 10289.187, 578.457, 52739.260 24/12/09,02:53:05,01,10,1, 11.9,1,1, 2.800, 10289.178, 578.450, 52739.265 24/12/09,02:53:05,02,10,1, 11.9,1,1, 2.800, 10289.189, 578.460, 52739.268 24/12/09,02:53:05,03,10,1, 11.9,1,1, 2.800, 10289.170, 578.453, 52739.293 24/12/09,02:53:05,04,10,1, 11.9,1,1, 2.800, 10289.151, 578.435, 52739.232 24/12/09,02:53:05,05,10,1, 11.9,1,1, 2.800, 10289.144, 578.460, 52739.249 24/12/09,02:53:05,06,10,1, 11.9,1,1, 2.800, 10289.152, 578.470, 52739.213 24/12/09,02:53:05,07,10,1, 11.9,1,1, 2.800, 10289.158, 578.453, 52739.199 24/12/09,02:53:05,08,10,1, 11.9,1,1, 2.800, 10289.129, 578.464, 52739.192 24/12/09,02:53:05,09,10,1, 11.9,1,1, 2.800, 10289.112, 578.482, 52739.177 24/12/09,02:53:05,10,10,1, 11.9,1,1, 2.800, 10289.131, 578.466, 52739.242 24/12/09,02:53:05,11,10,1, 11.9,1,1, 2.800, 10289.137, 578.471, 52739.228 24/12/09,02:53:05,12,10,1, 11.9,1,1, 2.800, 10289.125, 578.466, 52739.199 24/12/09,02:53:05,13,10,1, 11.9,1,1, 2.800, 10289.105, 578.453, 52739.165 24/12/09,02:53:05,14,10,1, 11.9,1,1, 2.800, 10289.103, 578.476, 52739.211 24/12/09,02:53:05,15,10,1, 11.9,1,1, 2.800, 10289.109, 578.470, 52739.216 24/12/09,02:53:05,16,10,1, 11.9,1,1, 2.800, 10289.112, 578.482, 52739.239 24/12/09,02:53:05,17,10,1, 11.9,1,1, 2.800, 10289.096, 578.474, 52739.214 24/12/09,02:53:05,18,10,1, 11.9,1,1, 2.800, 10289.085, 578.488, 52739.228 24/12/09,02:53:05,19,10,1, 11.9,1,1, 2.800, 10289.106, 578.501, 52739.196 24/12/09,02:53:06,00,10,1, 11.9,1,1, 2.800, 10289.104, 578.501, 52739.196 24/12/09,02:53:06,01,10,1, 11.9,1,1, 2.800, 10289.070, 578.504, 52739.161 24/12/09,02:53:06,02,10,1, 11.9,1,1, 2.800, 10289.051, 578.503, 52739.185 24/12/09,02:53:06,03,10,1, 11.9,1,1, 2.800, 10289.030, 578.502, 52739.132 24/12/09,02:53:06,04,10,1, 11.9,1,1, 2.800, 10289.042, 578.496, 52739.181 24/12/09,02:53:06,05,10,1, 11.9,1,1, 2.800, 10289.041, 578.514, 52739.128 24/12/09,02:53:06,06,10,1, 11.9,1,1, 2.800, 10289.060, 578.526, 52739.126 24/12/09,02:53:06,07,10,1, 11.9,1,1, 2.800, 10289.035, 578.517, 52739.150 24/12/09,02:53:06,08,10,1, 11.9,1,1, 2.800, 10289.057, 578.548, 52739.164 24/12/09,02:53:06,09,10,1, 11.9,1,1, 2.800, 10289.031, 578.558, 52739.154 24/12/09,02:53:06,10,10,1, 11.9,1,1, 2.800, 10289.035, 578.545, 52739.149 24/12/09,02:53:06,11,10,1, 11.9,1,1, 2.800, 10289.026, 578.557, 52739.197 24/12/09,02:53:06,12,10,1, 11.9,1,1, 2.800, 10289.019, 578.557, 52739.158 24/12/09,02:53:06,13,10,1, 11.9,1,1, 2.800, 10289.033, 578.537, 52739.133 24/12/09,02:53:06,14,10,1, 11.9,1,1, 2.800, 10289.035, 578.570, 52739.149 24/12/09,02:53:06,15,10,1, 11.9,1,1, 2.800, 10289.018, 578.577, 52739.168 24/12/09,02:53:06,16,10,1, 11.9,1,1, 2.800, 10289.003, 578.613, 52739.150 24/12/09,02:53:06,17,10,1, 11.9,1,1, 2.800, 10288.997, 578.591, 52739.141 24/12/09,02:53:06,18,10,1, 11.9,1,1, 2.800, 10289.018, 578.569, 52739.149 24/12/09,02:53:06,19,10,1, 11.9,1,1, 2.800, 10289.005, 578.600, 52739.138 24/12/09,02:53:07,00,10,1, 11.9,1,1, 2.798, 10289.004, 578.600, 52739.138 24/12/09,02:53:07,01,10,1, 11.9,1,1, 2.798, 10288.986, 578.630, 52739.153 24/12/09,02:53:07,02,10,1, 11.9,1,1, 2.798, 10289.003, 578.604, 52739.097 24/12/09,02:53:07,03,10,1, 11.9,1,1, 2.798, 10288.990, 578.620, 52739.072 24/12/09,02:53:07,04,10,1, 11.9,1,1, 2.798, 10289.005, 578.637, 52739.103 24/12/09,02:53:07,05,10,1, 11.9,1,1, 2.798, 10288.997, 578.640, 52739.056 24/12/09,02:53:07,06,10,1, 11.9,1,1, 2.798, 10288.991, 578.652, 52739.101 24/12/09,02:53:07,07,10,1, 11.9,1,1, 2.798, 10289.014, 578.635, 52738.880 24/12/09,02:53:07,08,10,1, 11.9,1,1, 2.798, 10288.967, 578.648, 52738.904 24/12/09,02:53:07,09,10,1, 11.9,1,1, 2.798, 10288.986, 578.686, 52738.925 24/12/09,02:53:07,10,10,1, 11.9,1,1, 2.798, 10288.951, 578.697, 52739.105 24/12/09,02:53:07,11,10,1, 11.9,1,1, 2.798, 10288.996, 578.695, 52739.122 24/12/09,02:53:07,12,10,1, 11.9,1,1, 2.798, 10288.991, 578.697, 52739.180 24/12/09,02:53:07,13,10,1, 11.9,1,1, 2.798, 10288.970, 578.712, 52739.106 24/12/09,02:53:07,14,10,1, 11.9,1,1, 2.798, 10288.982, 578.690, 52739.025 24/12/09,02:53:07,15,10,1, 11.9,1,1, 2.798, 10288.975, 578.720, 52739.094 24/12/09,02:53:07,16,10,1, 11.9,1,1, 2.798, 10288.974, 578.737, 52739.108 24/12/09,02:53:07,17,10,1, 11.9,1,1, 2.798, 10288.963, 578.743, 52739.125 24/12/09,02:53:07,18,10,1, 11.9,1,1, 2.798, 10288.985, 578.743, 52739.034 24/12/09,02:53:07,19,10,1, 11.9,1,1, 2.798, 10288.948, 578.732, 52739.047 24/12/09,02:53:08,00,10,1, 11.9,1,1, 2.801, 10288.945, 578.732, 52739.047 24/12/09,02:53:08,01,10,1, 11.9,1,1, 2.801, 10288.943, 578.745, 52739.067 24/12/09,02:53:08,02,10,1, 11.9,1,1, 2.801, 10288.938, 578.758, 52739.067 24/12/09,02:53:08,03,10,1, 11.9,1,1, 2.801, 10288.936, 578.768, 52739.064 24/12/09,02:53:08,04,10,1, 11.9,1,1, 2.801, 10288.940, 578.779, 52738.978 24/12/09,02:53:08,05,10,1, 11.9,1,1, 2.801, 10288.936, 578.765, 52739.046 24/12/09,02:53:08,06,10,1, 11.9,1,1, 2.801, 10288.933, 578.788, 52738.974 24/12/09,02:53:08,07,10,1, 11.9,1,1, 2.801, 10288.910, 578.769, 52739.038 24/12/09,02:53:08,08,10,1, 11.9,1,1, 2.801, 10288.912, 578.774, 52739.057 24/12/09,02:53:08,09,10,1, 11.9,1,1, 2.801, 10288.932, 578.801, 52738.999 24/12/09,02:53:08,10,10,1, 11.9,1,1, 2.801, 10288.909, 578.790, 52739.044 24/12/09,02:53:08,11,10,1, 11.9,1,1, 2.801, 10288.904, 578.813, 52738.998 24/12/09,02:53:08,12,10,1, 11.9,1,1, 2.801, 10288.905, 578.821, 52739.020 24/12/09,02:53:08,13,10,1, 11.9,1,1, 2.801, 10288.906, 578.817, 52739.023 24/12/09,02:53:08,14,10,1, 11.9,1,1, 2.801, 10288.898, 578.829, 52739.020 24/12/09,02:53:08,15,10,1, 11.9,1,1, 2.801, 10288.885, 578.831, 52738.968 24/12/09,02:53:08,16,10,1, 11.9,1,1, 2.801, 10288.892, 578.852, 52739.007 24/12/09,02:53:08,17,10,1, 11.9,1,1, 2.801, 10288.875, 578.831, 52738.947 24/12/09,02:53:08,18,10,1, 11.9,1,1, 2.801, 10288.898, 578.850, 52738.936 24/12/09,02:53:08,19,10,1, 11.9,1,1, 2.801, 10288.877, 578.853, 52738.934 24/12/09,02:53:09,00,11,1, 11.9,1,1, 2.802, 10288.870, 578.853, 52738.934 24/12/09,02:53:09,01,11,1, 11.9,1,1, 2.802, 10288.858, 578.875, 52738.959 24/12/09,02:53:09,02,11,1, 11.9,1,1, 2.802, 10288.853, 578.885, 52738.931 24/12/09,02:53:09,03,11,1, 11.9,1,1, 2.802, 10288.855, 578.883, 52738.948 24/12/09,02:53:09,04,11,1, 11.9,1,1, 2.802, 10288.864, 578.897, 52738.928 24/12/09,02:53:09,05,11,1, 11.9,1,1, 2.802, 10288.838, 578.891, 52738.895 24/12/09,02:53:09,06,11,1, 11.9,1,1, 2.802, 10288.842, 578.902, 52738.914 24/12/09,02:53:09,07,11,1, 11.9,1,1, 2.802, 10288.828, 578.914, 52738.957 24/12/09,02:53:09,08,11,1, 11.9,1,1, 2.802, 10288.842, 578.915, 52738.916 24/12/09,02:53:09,09,11,1, 11.9,1,1, 2.802, 10288.833, 578.933, 52738.919 24/12/09,02:53:09,10,11,1, 11.9,1,1, 2.802, 10288.814, 578.940, 52738.904 24/12/09,02:53:09,11,11,1, 11.9,1,1, 2.802, 10288.789, 578.934, 52738.843 24/12/09,02:53:09,12,11,1, 11.9,1,1, 2.802, 10288.795, 578.945, 52738.851 24/12/09,02:53:09,13,11,1, 11.9,1,1, 2.802, 10288.783, 578.943, 52738.904 24/12/09,02:53:09,14,11,1, 11.9,1,1, 2.802, 10288.777, 578.960, 52738.883 24/12/09,02:53:09,15,11,1, 11.9,1,1, 2.802, 10288.772, 578.990, 52738.874 24/12/09,02:53:09,16,11,1, 11.9,1,1, 2.802, 10288.762, 578.969, 52738.803 24/12/09,02:53:09,17,11,1, 11.9,1,1, 2.802, 10288.758, 578.979, 52738.858 24/12/09,02:53:09,18,11,1, 11.9,1,1, 2.802, 10288.726, 578.993, 52738.854 24/12/09,02:53:09,19,11,1, 11.9,1,1, 2.802, 10288.732, 578.971, 52738.834 24/12/09,02:53:10,00,10,1, 11.9,1,1, 2.797, 10288.728, 578.971, 52738.834 24/12/09,02:53:10,01,10,1, 11.9,1,1, 2.797, 10288.712, 578.978, 52738.827 24/12/09,02:53:10,02,10,1, 11.9,1,1, 2.797, 10288.711, 578.985, 52738.756 24/12/09,02:53:10,03,10,1, 11.9,1,1, 2.797, 10288.722, 578.971, 52738.764 24/12/09,02:53:10,04,10,1, 11.9,1,1, 2.797, 10288.690, 578.992, 52738.765 24/12/09,02:53:10,05,10,1, 11.9,1,1, 2.797, 10288.712, 578.965, 52738.819 24/12/09,02:53:10,06,10,1, 11.9,1,1, 2.797, 10288.675, 578.990, 52738.763 24/12/09,02:53:10,07,10,1, 11.9,1,1, 2.797, 10288.704, 579.009, 52738.776 24/12/09,02:53:10,08,10,1, 11.9,1,1, 2.797, 10288.689, 578.992, 52738.744 24/12/09,02:53:10,09,10,1, 11.9,1,1, 2.797, 10288.690, 578.994, 52738.814 24/12/09,02:53:10,10,10,1, 11.9,1,1, 2.797, 10288.678, 578.978, 52738.732 24/12/09,02:53:10,11,10,1, 11.9,1,1, 2.797, 10288.682, 578.984, 52738.721 24/12/09,02:53:10,12,10,1, 11.9,1,1, 2.797, 10288.648, 578.983, 52738.764 24/12/09,02:53:10,13,10,1, 11.9,1,1, 2.797, 10288.670, 578.994, 52738.736 24/12/09,02:53:10,14,10,1, 11.9,1,1, 2.797, 10288.664, 578.982, 52738.727 24/12/09,02:53:10,15,10,1, 11.9,1,1, 2.797, 10288.635, 578.986, 52738.686 24/12/09,02:53:10,16,10,1, 11.9,1,1, 2.797, 10288.642, 578.967, 52738.672 24/12/09,02:53:10,17,10,1, 11.9,1,1, 2.797, 10288.643, 578.975, 52738.738 24/12/09,02:53:10,18,10,1, 11.9,1,1, 2.797, 10288.647, 578.947, 52738.693 24/12/09,02:53:10,19,10,1, 11.9,1,1, 2.797, 10288.620, 578.960, 52738.703 24/12/09,02:53:11,00,11,1, 11.8,1,1, 2.799, 10288.620, 578.960, 52738.703 24/12/09,02:53:11,01,11,1, 11.8,1,1, 2.799, 10288.623, 578.970, 52738.681 24/12/09,02:53:11,02,11,1, 11.8,1,1, 2.799, 10288.613, 578.952, 52738.638 24/12/09,02:53:11,03,11,1, 11.8,1,1, 2.799, 10288.591, 578.945, 52738.651 24/12/09,02:53:11,04,11,1, 11.8,1,1, 2.799, 10288.592, 578.934, 52738.657 24/12/09,02:53:11,05,11,1, 11.8,1,1, 2.799, 10288.581, 578.947, 52738.646 24/12/09,02:53:11,06,11,1, 11.8,1,1, 2.799, 10288.576, 578.948, 52738.648 24/12/09,02:53:11,07,11,1, 11.8,1,1, 2.799, 10288.593, 578.931, 52738.586 24/12/09,02:53:11,08,11,1, 11.8,1,1, 2.799, 10288.557, 578.915, 52738.599 24/12/09,02:53:11,09,11,1, 11.8,1,1, 2.799, 10288.589, 578.918, 52738.625 24/12/09,02:53:11,10,11,1, 11.8,1,1, 2.799, 10288.562, 578.898, 52738.608 24/12/09,02:53:11,11,11,1, 11.8,1,1, 2.799, 10288.573, 578.881, 52738.581 24/12/09,02:53:11,12,11,1, 11.8,1,1, 2.799, 10288.560, 578.889, 52738.607 24/12/09,02:53:11,13,11,1, 11.8,1,1, 2.799, 10288.527, 578.870, 52738.509 24/12/09,02:53:11,14,11,1, 11.8,1,1, 2.799, 10288.569, 578.867, 52738.515 24/12/09,02:53:11,15,11,1, 11.8,1,1, 2.799, 10288.537, 578.860, 52738.579 24/12/09,02:53:11,16,11,1, 11.8,1,1, 2.799, 10288.545, 578.857, 52738.528 24/12/09,02:53:11,17,11,1, 11.8,1,1, 2.799, 10288.530, 578.849, 52738.553 24/12/09,02:53:11,18,11,1, 11.8,1,1, 2.799, 10288.540, 578.836, 52738.618 24/12/09,02:53:11,19,11,1, 11.8,1,1, 2.799, 10288.530, 578.840, 52738.520 24/12/09,02:53:12,00,10,1, 11.9,1,1, 2.799, 10288.528, 578.840, 52738.520 24/12/09,02:53:12,01,10,1, 11.9,1,1, 2.799, 10288.532, 578.828, 52738.736 24/12/09,02:53:12,02,10,1, 11.9,1,1, 2.799, 10288.521, 578.767, 52738.450 24/12/09,02:53:12,03,10,1, 11.9,1,1, 2.799, 10288.501, 578.803, 52738.483 24/12/09,02:53:12,04,10,1, 11.9,1,1, 2.799, 10288.491, 578.790, 52738.453 24/12/09,02:53:12,05,10,1, 11.9,1,1, 2.799, 10288.514, 578.800, 52738.492 24/12/09,02:53:12,06,10,1, 11.9,1,1, 2.799, 10288.489, 578.767, 52738.442 24/12/09,02:53:12,07,10,1, 11.9,1,1, 2.799, 10288.501, 578.758, 52738.417 24/12/09,02:53:12,08,10,1, 11.9,1,1, 2.799, 10288.512, 578.741, 52738.477 24/12/09,02:53:12,09,10,1, 11.9,1,1, 2.799, 10288.491, 578.739, 52738.464 24/12/09,02:53:12,10,10,1, 11.9,1,1, 2.799, 10288.497, 578.728, 52738.405 24/12/09,02:53:12,11,10,1, 11.9,1,1, 2.799, 10288.493, 578.739, 52738.453 24/12/09,02:53:12,12,10,1, 11.9,1,1, 2.799, 10288.498, 578.700, 52738.393 24/12/09,02:53:12,13,10,1, 11.9,1,1, 2.799, 10288.489, 578.702, 52738.425 24/12/09,02:53:12,14,10,1, 11.9,1,1, 2.799, 10288.503, 578.733, 52738.408 24/12/09,02:53:12,15,10,1, 11.9,1,1, 2.799, 10288.487, 578.700, 52738.353 24/12/09,02:53:12,16,10,1, 11.9,1,1, 2.799, 10288.486, 578.712, 52738.302 24/12/09,02:53:12,17,10,1, 11.9,1,1, 2.799, 10288.495, 578.670, 52738.313 24/12/09,02:53:12,18,10,1, 11.9,1,1, 2.799, 10288.490, 578.656, 52738.316 24/12/09,02:53:12,19,10,1, 11.9,1,1, 2.799, 10288.512, 578.655, 52738.424 24/12/09,02:53:13,00,11,1, 11.9,1,1, 2.798, 10288.512, 578.655, 52738.424 24/12/09,02:53:13,01,11,1, 11.9,1,1, 2.798, 10288.504, 578.660, 52738.310 24/12/09,02:53:13,02,11,1, 11.9,1,1, 2.798, 10288.502, 578.630, 52738.329 24/12/09,02:53:13,03,11,1, 11.9,1,1, 2.798, 10288.483, 578.617, 52738.262 24/12/09,02:53:13,04,11,1, 11.9,1,1, 2.798, 10288.479, 578.623, 52738.251 24/12/09,02:53:13,05,11,1, 11.9,1,1, 2.798, 10288.470, 578.628, 52738.321 24/12/09,02:53:13,06,11,1, 11.9,1,1, 2.798, 10288.471, 578.623, 52738.298 24/12/09,02:53:13,07,11,1, 11.9,1,1, 2.798, 10288.463, 578.620, 52738.283 24/12/09,02:53:13,08,11,1, 11.9,1,1, 2.798, 10288.464, 578.606, 52738.252 24/12/09,02:53:13,09,11,1, 11.9,1,1, 2.798, 10288.467, 578.601, 52738.261 24/12/09,02:53:13,10,11,1, 11.9,1,1, 2.798, 10288.478, 578.591, 52738.254 24/12/09,02:53:13,11,11,1, 11.9,1,1, 2.798, 10288.477, 578.585, 52738.263 24/12/09,02:53:13,12,11,1, 11.9,1,1, 2.798, 10288.486, 578.563, 52738.183 24/12/09,02:53:13,13,11,1, 11.9,1,1, 2.798, 10288.484, 578.543, 52738.216 24/12/09,02:53:13,14,11,1, 11.9,1,1, 2.798, 10288.486, 578.563, 52738.297 24/12/09,02:53:13,15,11,1, 11.9,1,1, 2.798, 10288.477, 578.561, 52738.201 24/12/09,02:53:13,16,11,1, 11.9,1,1, 2.798, 10288.478, 578.559, 52738.158 24/12/09,02:53:13,17,11,1, 11.9,1,1, 2.798, 10288.481, 578.539, 52738.163 24/12/09,02:53:13,18,11,1, 11.9,1,1, 2.798, 10288.478, 578.536, 52738.217 24/12/09,02:53:13,19,11,1, 11.9,1,1, 2.798, 10288.488, 578.532, 52738.175 24/12/09,02:53:14,00,11,1, 11.9,1,1, 2.798, 10288.486, 578.532, 52738.175 24/12/09,02:53:14,01,11,1, 11.9,1,1, 2.798, 10288.477, 578.527, 52738.207 24/12/09,02:53:14,02,11,1, 11.9,1,1, 2.798, 10288.485, 578.521, 52738.168 24/12/09,02:53:14,03,11,1, 11.9,1,1, 2.798, 10288.485, 578.498, 52738.184 24/12/09,02:53:14,04,11,1, 11.9,1,1, 2.798, 10288.496, 578.501, 52738.161 24/12/09,02:53:14,05,11,1, 11.9,1,1, 2.798, 10288.497, 578.500, 52738.160 24/12/09,02:53:14,06,11,1, 11.9,1,1, 2.798, 10288.507, 578.508, 52738.166 24/12/09,02:53:14,07,11,1, 11.9,1,1, 2.798, 10288.469, 578.502, 52738.145 24/12/09,02:53:14,08,11,1, 11.9,1,1, 2.798, 10288.470, 578.503, 52738.069 24/12/09,02:53:14,09,11,1, 11.9,1,1, 2.798, 10288.454, 578.473, 52738.075 24/12/09,02:53:14,10,11,1, 11.9,1,1, 2.798, 10288.475, 578.487, 52738.062 24/12/09,02:53:14,11,11,1, 11.9,1,1, 2.798, 10288.476, 578.490, 52738.054 24/12/09,02:53:14,12,11,1, 11.9,1,1, 2.798, 10288.457, 578.473, 52738.018 24/12/09,02:53:14,13,11,1, 11.9,1,1, 2.798, 10288.490, 578.466, 52738.035 24/12/09,02:53:14,14,11,1, 11.9,1,1, 2.798, 10288.465, 578.495, 52738.052 24/12/09,02:53:14,15,11,1, 11.9,1,1, 2.798, 10288.507, 578.477, 52738.068 24/12/09,02:53:14,16,11,1, 11.9,1,1, 2.798, 10288.493, 578.468, 52738.036 24/12/09,02:53:14,17,11,1, 11.9,1,1, 2.798, 10288.478, 578.497, 52738.090 24/12/09,02:53:14,18,11,1, 11.9,1,1, 2.798, 10288.490, 578.468, 52738.030 24/12/09,02:53:14,19,11,1, 11.9,1,1, 2.798, 10288.482, 578.475, 52737.916 24/12/09,02:53:15,00,11,1, 12.0,1,1, 2.799, 10288.478, 578.475, 52737.916 24/12/09,02:53:15,01,11,1, 12.0,1,1, 2.799, 10288.508, 578.478, 52738.048 24/12/09,02:53:15,02,11,1, 12.0,1,1, 2.799, 10288.493, 578.473, 52738.062 24/12/09,02:53:15,03,11,1, 12.0,1,1, 2.799, 10288.517, 578.485, 52737.979 24/12/09,02:53:15,04,11,1, 12.0,1,1, 2.799, 10288.495, 578.478, 52737.994 24/12/09,02:53:15,05,11,1, 12.0,1,1, 2.799, 10288.528, 578.467, 52738.008 24/12/09,02:53:15,06,11,1, 12.0,1,1, 2.799, 10288.556, 578.477, 52737.996 24/12/09,02:53:15,07,11,1, 12.0,1,1, 2.799, 10288.496, 578.494, 52737.997 24/12/09,02:53:15,08,11,1, 12.0,1,1, 2.799, 10288.517, 578.481, 52737.934 24/12/09,02:53:15,09,11,1, 12.0,1,1, 2.799, 10288.489, 578.504, 52737.985 24/12/09,02:53:15,10,11,1, 12.0,1,1, 2.799, 10288.496, 578.507, 52737.945 24/12/09,02:53:15,11,11,1, 12.0,1,1, 2.799, 10288.503, 578.481, 52737.953 24/12/09,02:53:15,12,11,1, 12.0,1,1, 2.799, 10288.503, 578.490, 52737.973 24/12/09,02:53:15,13,11,1, 12.0,1,1, 2.799, 10288.490, 578.513, 52737.966 24/12/09,02:53:15,14,11,1, 12.0,1,1, 2.799, 10288.517, 578.518, 52737.903 24/12/09,02:53:15,15,11,1, 12.0,1,1, 2.799, 10288.515, 578.496, 52737.955 24/12/09,02:53:15,16,11,1, 12.0,1,1, 2.799, 10288.533, 578.513, 52737.955 24/12/09,02:53:15,17,11,1, 12.0,1,1, 2.799, 10288.516, 578.492, 52737.956 24/12/09,02:53:15,18,11,1, 12.0,1,1, 2.799, 10288.538, 578.506, 52737.861 24/12/09,02:53:15,19,11,1, 12.0,1,1, 2.799, 10288.545, 578.498, 52737.946 24/12/09,02:53:16,00,11,1, 11.7,1,1, 2.797, 10288.537, 578.498, 52737.946 24/12/09,02:53:16,01,11,1, 11.7,1,1, 2.797, 10288.521, 578.528, 52737.895 24/12/09,02:53:16,02,11,1, 11.7,1,1, 2.797, 10288.524, 578.530, 52737.923 24/12/09,02:53:16,03,11,1, 11.7,1,1, 2.797, 10288.522, 578.553, 52737.874 24/12/09,02:53:16,04,11,1, 11.7,1,1, 2.797, 10288.514, 578.548, 52737.848 24/12/09,02:53:16,05,11,1, 11.7,1,1, 2.797, 10288.510, 578.552, 52737.883 24/12/09,02:53:16,06,11,1, 11.7,1,1, 2.797, 10288.507, 578.559, 52737.884 24/12/09,02:53:16,07,11,1, 11.7,1,1, 2.797, 10288.516, 578.558, 52737.845 24/12/09,02:53:16,08,11,1, 11.7,1,1, 2.797, 10288.507, 578.571, 52737.859 24/12/09,02:53:16,09,11,1, 11.7,1,1, 2.797, 10288.504, 578.570, 52737.844 24/12/09,02:53:16,10,11,1, 11.7,1,1, 2.797, 10288.507, 578.570, 52737.879 24/12/09,02:53:16,11,11,1, 11.7,1,1, 2.797, 10288.526, 578.573, 52737.876 24/12/09,02:53:16,12,11,1, 11.7,1,1, 2.797, 10288.493, 578.597, 52737.825 24/12/09,02:53:16,13,11,1, 11.7,1,1, 2.797, 10288.541, 578.591, 52737.868 24/12/09,02:53:16,14,11,1, 11.7,1,1, 2.797, 10288.491, 578.605, 52737.835 24/12/09,02:53:16,15,11,1, 11.7,1,1, 2.797, 10288.493, 578.623, 52737.818 24/12/09,02:53:16,16,11,1, 11.7,1,1, 2.797, 10288.503, 578.598, 52737.756 24/12/09,02:53:16,17,11,1, 11.7,1,1, 2.797, 10288.493, 578.638, 52737.777 24/12/09,02:53:16,18,11,1, 11.7,1,1, 2.797, 10288.500, 578.626, 52737.797 24/12/09,02:53:16,19,11,1, 11.7,1,1, 2.797, 10288.513, 578.641, 52737.819 24/12/09,02:53:17,00,11,1, 12.0,1,1, 2.801, 10288.512, 578.641, 52737.819 24/12/09,02:53:17,01,11,1, 12.0,1,1, 2.801, 10288.468, 578.646, 52737.748 24/12/09,02:53:17,02,11,1, 12.0,1,1, 2.801, 10288.498, 578.642, 52737.796 24/12/09,02:53:17,03,11,1, 12.0,1,1, 2.801, 10288.474, 578.646, 52737.771 24/12/09,02:53:17,04,11,1, 12.0,1,1, 2.801, 10288.473, 578.664, 52737.724 24/12/09,02:53:17,05,11,1, 12.0,1,1, 2.801, 10288.457, 578.648, 52737.743 24/12/09,02:53:17,06,11,1, 12.0,1,1, 2.801, 10288.473, 578.662, 52737.709 24/12/09,02:53:17,07,11,1, 12.0,1,1, 2.801, 10288.473, 578.635, 52737.793 24/12/09,02:53:17,08,11,1, 12.0,1,1, 2.801, 10288.448, 578.697, 52737.661 24/12/09,02:53:17,09,11,1, 12.0,1,1, 2.801, 10288.434, 578.680, 52737.730 24/12/09,02:53:17,10,11,1, 12.0,1,1, 2.801, 10288.423, 578.697, 52737.707 24/12/09,02:53:17,11,11,1, 12.0,1,1, 2.801, 10288.421, 578.721, 52737.769 24/12/09,02:53:17,12,11,1, 12.0,1,1, 2.801, 10288.443, 578.704, 52737.729 24/12/09,02:53:17,13,11,1, 12.0,1,1, 2.801, 10288.436, 578.712, 52737.725 24/12/09,02:53:17,14,11,1, 12.0,1,1, 2.801, 10288.424, 578.709, 52737.723 24/12/09,02:53:17,15,11,1, 12.0,1,1, 2.801, 10288.433, 578.696, 52737.633 24/12/09,02:53:17,16,11,1, 12.0,1,1, 2.801, 10288.442, 578.712, 52737.610 24/12/09,02:53:17,17,11,1, 12.0,1,1, 2.801, 10288.419, 578.723, 52737.671 24/12/09,02:53:17,18,11,1, 12.0,1,1, 2.801, 10288.414, 578.730, 52737.618 24/12/09,02:53:17,19,11,1, 12.0,1,1, 2.801, 10288.414, 578.715, 52737.671 24/12/09,02:53:18,00,11,1, 11.9,1,1, 2.798, 10288.411, 578.715, 52737.671 24/12/09,02:53:18,01,11,1, 11.9,1,1, 2.798, 10288.401, 578.717, 52737.659 24/12/09,02:53:18,02,11,1, 11.9,1,1, 2.798, 10288.426, 578.758, 52737.579 24/12/09,02:53:18,03,11,1, 11.9,1,1, 2.798, 10288.406, 578.744, 52737.624 24/12/09,02:53:18,04,11,1, 11.9,1,1, 2.798, 10288.381, 578.763, 52737.570 24/12/09,02:53:18,05,11,1, 11.9,1,1, 2.798, 10288.400, 578.736, 52737.550 24/12/09,02:53:18,06,11,1, 11.9,1,1, 2.798, 10288.405, 578.776, 52737.555 24/12/09,02:53:18,07,11,1, 11.9,1,1, 2.798, 10288.392, 578.763, 52737.566 24/12/09,02:53:18,08,11,1, 11.9,1,1, 2.798, 10288.396, 578.752, 52737.543 24/12/09,02:53:18,09,11,1, 11.9,1,1, 2.798, 10288.380, 578.789, 52737.511 24/12/09,02:53:18,10,11,1, 11.9,1,1, 2.798, 10288.404, 578.783, 52737.503 24/12/09,02:53:18,11,11,1, 11.9,1,1, 2.798, 10288.365, 578.783, 52737.502 24/12/09,02:53:18,12,11,1, 11.9,1,1, 2.798, 10288.376, 578.785, 52737.469 24/12/09,02:53:18,13,11,1, 11.9,1,1, 2.798, 10288.382, 578.793, 52737.507 24/12/09,02:53:18,14,11,1, 11.9,1,1, 2.798, 10288.381, 578.790, 52737.556 24/12/09,02:53:18,15,11,1, 11.9,1,1, 2.798, 10288.375, 578.789, 52737.472 24/12/09,02:53:18,16,11,1, 11.9,1,1, 2.798, 10288.376, 578.812, 52737.470 24/12/09,02:53:18,17,11,1, 11.9,1,1, 2.798, 10288.362, 578.807, 52737.491 24/12/09,02:53:18,18,11,1, 11.9,1,1, 2.798, 10288.367, 578.827, 52737.480 24/12/09,02:53:18,19,11,1, 11.9,1,1, 2.798, 10288.369, 578.827, 52737.468 24/12/09,02:53:19,00,11,1, 11.9,1,1, 2.800, 10288.361, 578.827, 52737.468 24/12/09,02:53:19,01,11,1, 11.9,1,1, 2.800, 10288.354, 578.838, 52737.405 24/12/09,02:53:19,02,11,1, 11.9,1,1, 2.800, 10288.351, 578.827, 52737.456 24/12/09,02:53:19,03,11,1, 11.9,1,1, 2.800, 10288.336, 578.831, 52737.408 24/12/09,02:53:19,04,11,1, 11.9,1,1, 2.800, 10288.356, 578.828, 52737.407 24/12/09,02:53:19,05,11,1, 11.9,1,1, 2.800, 10288.357, 578.836, 52737.389 24/12/09,02:53:19,06,11,1, 11.9,1,1, 2.800, 10288.353, 578.861, 52737.405 24/12/09,02:53:19,07,11,1, 11.9,1,1, 2.800, 10288.351, 578.845, 52737.398 24/12/09,02:53:19,08,11,1, 11.9,1,1, 2.800, 10288.352, 578.888, 52737.380 24/12/09,02:53:19,09,11,1, 11.9,1,1, 2.800, 10288.329, 578.863, 52737.340 24/12/09,02:53:19,10,11,1, 11.9,1,1, 2.800, 10288.339, 578.870, 52737.358 24/12/09,02:53:19,11,11,1, 11.9,1,1, 2.800, 10288.336, 578.870, 52737.330 24/12/09,02:53:19,12,11,1, 11.9,1,1, 2.800, 10288.321, 578.885, 52737.369 24/12/09,02:53:19,13,11,1, 11.9,1,1, 2.800, 10288.330, 578.896, 52737.370 24/12/09,02:53:19,14,11,1, 11.9,1,1, 2.800, 10288.316, 578.902, 52737.340 24/12/09,02:53:19,15,11,1, 11.9,1,1, 2.800, 10288.333, 578.901, 52737.324 24/12/09,02:53:19,16,11,1, 11.9,1,1, 2.800, 10288.334, 578.900, 52737.329 24/12/09,02:53:19,17,11,1, 11.9,1,1, 2.800, 10288.309, 578.906, 52737.287 24/12/09,02:53:19,18,11,1, 11.9,1,1, 2.800, 10288.331, 578.903, 52737.315 24/12/09,02:53:19,19,11,1, 11.9,1,1, 2.800, 10288.318, 578.932, 52737.299 24/12/09,02:53:20,00,11,1, 11.9,1,1, 2.800, 10288.311, 578.932, 52737.299 24/12/09,02:53:20,01,11,1, 11.9,1,1, 2.800, 10288.326, 578.905, 52737.287 24/12/09,02:53:20,02,11,1, 11.9,1,1, 2.800, 10288.296, 578.917, 52737.181 24/12/09,02:53:20,03,11,1, 11.9,1,1, 2.800, 10288.313, 578.933, 52737.232 24/12/09,02:53:20,04,11,1, 11.9,1,1, 2.800, 10288.307, 578.917, 52737.217 24/12/09,02:53:20,05,11,1, 11.9,1,1, 2.800, 10288.306, 578.930, 52737.128 24/12/09,02:53:20,06,11,1, 11.9,1,1, 2.800, 10288.287, 578.930, 52737.163 24/12/09,02:53:20,07,11,1, 11.9,1,1, 2.800, 10288.311, 578.948, 52737.196 24/12/09,02:53:20,08,11,1, 11.9,1,1, 2.800, 10288.302, 578.939, 52737.102 24/12/09,02:53:20,09,11,1, 11.9,1,1, 2.800, 10288.309, 578.942, 52737.086 24/12/09,02:53:20,10,11,1, 11.9,1,1, 2.800, 10288.305, 578.948, 52737.108 24/12/09,02:53:20,11,11,1, 11.9,1,1, 2.800, 10288.315, 578.943, 52737.054 24/12/09,02:53:20,12,11,1, 11.9,1,1, 2.800, 10288.327, 578.956, 52737.080 24/12/09,02:53:20,13,11,1, 11.9,1,1, 2.800, 10288.284, 578.952, 52737.096 24/12/09,02:53:20,14,11,1, 11.9,1,1, 2.800, 10288.295, 578.975, 52737.021 24/12/09,02:53:20,15,11,1, 11.9,1,1, 2.800, 10288.319, 578.948, 52736.991 24/12/09,02:53:20,16,11,1, 11.9,1,1, 2.800, 10288.290, 578.953, 52736.990 24/12/09,02:53:20,17,11,1, 11.9,1,1, 2.800, 10288.297, 578.975, 52736.988 24/12/09,02:53:20,18,11,1, 11.9,1,1, 2.800, 10288.288, 578.958, 52737.021 24/12/09,02:53:20,19,11,1, 11.9,1,1, 2.800, 10288.296, 578.963, 52736.960 24/12/09,02:53:21,00,11,1, 11.9,1,1, 2.801, 10288.295, 578.963, 52736.960 24/12/09,02:53:21,01,11,1, 11.9,1,1, 2.801, 10288.280, 578.975, 52736.976 24/12/09,02:53:21,02,11,1, 11.9,1,1, 2.801, 10288.291, 578.965, 52736.946 24/12/09,02:53:21,03,11,1, 11.9,1,1, 2.801, 10288.267, 578.963, 52736.891 24/12/09,02:53:21,04,11,1, 11.9,1,1, 2.801, 10288.279, 578.934, 52736.916 24/12/09,02:53:21,05,11,1, 11.9,1,1, 2.801, 10288.288, 578.945, 52736.875 24/12/09,02:53:21,06,11,1, 11.9,1,1, 2.801, 10288.295, 578.975, 52736.942 24/12/09,02:53:21,07,11,1, 11.9,1,1, 2.801, 10288.278, 578.961, 52736.929 24/12/09,02:53:21,08,11,1, 11.9,1,1, 2.801, 10288.300, 578.950, 52736.857 24/12/09,02:53:21,09,11,1, 11.9,1,1, 2.801, 10288.275, 578.978, 52736.900 24/12/09,02:53:21,10,11,1, 11.9,1,1, 2.801, 10288.256, 578.950, 52736.802 24/12/09,02:53:21,11,11,1, 11.9,1,1, 2.801, 10288.281, 578.954, 52736.815 24/12/09,02:53:21,12,11,1, 11.9,1,1, 2.801, 10288.268, 578.945, 52736.826 24/12/09,02:53:21,13,11,1, 11.9,1,1, 2.801, 10288.280, 578.941, 52736.791 24/12/09,02:53:21,14,11,1, 11.9,1,1, 2.801, 10288.266, 578.944, 52736.816 24/12/09,02:53:21,15,11,1, 11.9,1,1, 2.801, 10288.275, 578.941, 52736.736 24/12/09,02:53:21,16,11,1, 11.9,1,1, 2.801, 10288.291, 578.971, 52736.757 24/12/09,02:53:21,17,11,1, 11.9,1,1, 2.801, 10288.273, 578.955, 52736.735 24/12/09,02:53:21,18,11,1, 11.9,1,1, 2.801, 10288.279, 578.942, 52736.696 24/12/09,02:53:21,19,11,1, 11.9,1,1, 2.801, 10288.251, 578.938, 52736.781 24/12/09,02:53:22,00,11,1, 11.9,1,1, 2.795, 10288.244, 578.938, 52736.781 24/12/09,02:53:22,01,11,1, 11.9,1,1, 2.795, 10288.271, 578.954, 52736.716 24/12/09,02:53:22,02,11,1, 11.9,1,1, 2.795, 10288.290, 578.965, 52736.664 24/12/09,02:53:22,03,11,1, 11.9,1,1, 2.795, 10288.279, 578.947, 52736.707 24/12/09,02:53:22,04,11,1, 11.9,1,1, 2.795, 10288.284, 578.928, 52736.693 24/12/09,02:53:22,05,11,1, 11.9,1,1, 2.795, 10288.263, 578.946, 52736.601 24/12/09,02:53:22,06,11,1, 11.9,1,1, 2.795, 10288.273, 578.938, 52736.653 24/12/09,02:53:22,07,11,1, 11.9,1,1, 2.795, 10288.292, 578.931, 52736.588 24/12/09,02:53:22,08,11,1, 11.9,1,1, 2.795, 10288.298, 578.945, 52736.598 24/12/09,02:53:22,09,11,1, 11.9,1,1, 2.795, 10288.298, 578.940, 52736.659 24/12/09,02:53:22,10,11,1, 11.9,1,1, 2.795, 10288.303, 578.938, 52736.623 24/12/09,02:53:22,11,11,1, 11.9,1,1, 2.795, 10288.285, 578.949, 52736.592 24/12/09,02:53:22,12,11,1, 11.9,1,1, 2.795, 10288.291, 578.924, 52736.582 24/12/09,02:53:22,13,11,1, 11.9,1,1, 2.795, 10288.293, 578.934, 52736.605 24/12/09,02:53:22,14,11,1, 11.9,1,1, 2.795, 10288.322, 578.927, 52736.526 24/12/09,02:53:22,15,11,1, 11.9,1,1, 2.795, 10288.297, 578.922, 52736.533 24/12/09,02:53:22,16,11,1, 11.9,1,1, 2.795, 10288.299, 578.947, 52736.561 24/12/09,02:53:22,17,11,1, 11.9,1,1, 2.795, 10288.312, 578.919, 52736.532 24/12/09,02:53:22,18,11,1, 11.9,1,1, 2.795, 10288.272, 578.932, 52736.535 24/12/09,02:53:22,19,11,1, 11.9,1,1, 2.795, 10288.292, 578.925, 52736.477 24/12/09,02:53:23,00,10,1, 11.9,1,1, 2.800, 10288.286, 578.925, 52736.477 24/12/09,02:53:23,01,10,1, 11.9,1,1, 2.800, 10288.306, 578.906, 52736.435 24/12/09,02:53:23,02,10,1, 11.9,1,1, 2.800, 10288.303, 578.921, 52736.423 24/12/09,02:53:23,03,10,1, 11.9,1,1, 2.800, 10288.284, 578.902, 52736.396 24/12/09,02:53:23,04,10,1, 11.9,1,1, 2.800, 10288.323, 578.890, 52736.429 24/12/09,02:53:23,05,10,1, 11.9,1,1, 2.800, 10288.338, 578.906, 52736.442 24/12/09,02:53:23,06,10,1, 11.9,1,1, 2.800, 10288.304, 578.919, 52736.409 24/12/09,02:53:23,07,10,1, 11.9,1,1, 2.800, 10288.301, 578.904, 52736.401 24/12/09,02:53:23,08,10,1, 11.9,1,1, 2.800, 10288.294, 578.914, 52736.358 24/12/09,02:53:23,09,10,1, 11.9,1,1, 2.800, 10288.325, 578.901, 52736.359 24/12/09,02:53:23,10,10,1, 11.9,1,1, 2.800, 10288.322, 578.893, 52736.379 24/12/09,02:53:23,11,10,1, 11.9,1,1, 2.800, 10288.330, 578.890, 52736.343 24/12/09,02:53:23,12,10,1, 11.9,1,1, 2.800, 10288.329, 578.915, 52736.312 24/12/09,02:53:23,13,10,1, 11.9,1,1, 2.800, 10288.335, 578.893, 52736.344 24/12/09,02:53:23,14,10,1, 11.9,1,1, 2.800, 10288.335, 578.891, 52736.364 24/12/09,02:53:23,15,10,1, 11.9,1,1, 2.800, 10288.338, 578.882, 52736.346 24/12/09,02:53:23,16,10,1, 11.9,1,1, 2.800, 10288.355, 578.892, 52736.281 24/12/09,02:53:23,17,10,1, 11.9,1,1, 2.800, 10288.361, 578.902, 52736.302 24/12/09,02:53:23,18,10,1, 11.9,1,1, 2.800, 10288.360, 578.885, 52736.241 24/12/09,02:53:23,19,10,1, 11.9,1,1, 2.800, 10288.380, 578.888, 52736.230 24/12/09,02:53:24,00,10,1, 11.9,1,1, 2.805, 10288.378, 578.888, 52736.230 24/12/09,02:53:24,01,10,1, 11.9,1,1, 2.805, 10288.385, 578.863, 52736.211 24/12/09,02:53:24,02,10,1, 11.9,1,1, 2.805, 10288.369, 578.876, 52736.279 24/12/09,02:53:24,03,10,1, 11.9,1,1, 2.805, 10288.389, 578.896, 52736.261 24/12/09,02:53:24,04,10,1, 11.9,1,1, 2.805, 10288.371, 578.884, 52736.206 24/12/09,02:53:24,05,10,1, 11.9,1,1, 2.805, 10288.387, 578.909, 52736.164 24/12/09,02:53:24,06,10,1, 11.9,1,1, 2.805, 10288.396, 578.921, 52736.210 24/12/09,02:53:24,07,10,1, 11.9,1,1, 2.805, 10288.402, 578.901, 52736.213 24/12/09,02:53:24,08,10,1, 11.9,1,1, 2.805, 10288.409, 578.900, 52736.191 24/12/09,02:53:24,09,10,1, 11.9,1,1, 2.805, 10288.437, 578.917, 52736.220 24/12/09,02:53:24,10,10,1, 11.9,1,1, 2.805, 10288.426, 578.933, 52736.126 24/12/09,02:53:24,11,10,1, 11.9,1,1, 2.805, 10288.402, 578.920, 52736.179 24/12/09,02:53:24,12,10,1, 11.9,1,1, 2.805, 10288.401, 578.902, 52736.166 24/12/09,02:53:24,13,10,1, 11.9,1,1, 2.805, 10288.419, 578.914, 52736.153 24/12/09,02:53:24,14,10,1, 11.9,1,1, 2.805, 10288.431, 578.908, 52736.107 24/12/09,02:53:24,15,10,1, 11.9,1,1, 2.805, 10288.429, 578.935, 52736.099 24/12/09,02:53:24,16,10,1, 11.9,1,1, 2.805, 10288.426, 578.920, 52736.118 24/12/09,02:53:24,17,10,1, 11.9,1,1, 2.805, 10288.432, 578.915, 52736.072 24/12/09,02:53:24,18,10,1, 11.9,1,1, 2.805, 10288.444, 578.934, 52736.099 24/12/09,02:53:24,19,10,1, 11.9,1,1, 2.805, 10288.452, 578.950, 52736.092 24/12/09,02:53:25,00,10,1, 12.0,1,1, 2.795, 10288.445, 578.950, 52736.092 24/12/09,02:53:25,01,10,1, 12.0,1,1, 2.795, 10288.440, 578.945, 52736.044 24/12/09,02:53:25,02,10,1, 12.0,1,1, 2.795, 10288.484, 578.958, 52736.135 24/12/09,02:53:25,03,10,1, 12.0,1,1, 2.795, 10288.458, 578.957, 52736.114 24/12/09,02:53:25,04,10,1, 12.0,1,1, 2.795, 10288.460, 578.958, 52735.985 24/12/09,02:53:25,05,10,1, 12.0,1,1, 2.795, 10288.473, 578.947, 52736.027 24/12/09,02:53:25,06,10,1, 12.0,1,1, 2.795, 10288.478, 578.936, 52735.993 24/12/09,02:53:25,07,10,1, 12.0,1,1, 2.795, 10288.482, 578.954, 52735.989 24/12/09,02:53:25,08,10,1, 12.0,1,1, 2.795, 10288.499, 578.942, 52736.011 24/12/09,02:53:25,09,10,1, 12.0,1,1, 2.795, 10288.476, 578.948, 52735.994 24/12/09,02:53:25,10,10,1, 12.0,1,1, 2.795, 10288.472, 578.933, 52735.995 24/12/09,02:53:25,11,10,1, 12.0,1,1, 2.795, 10288.478, 578.960, 52736.026 24/12/09,02:53:25,12,10,1, 12.0,1,1, 2.795, 10288.474, 578.966, 52736.064 24/12/09,02:53:25,13,10,1, 12.0,1,1, 2.795, 10288.478, 578.969, 52736.011 24/12/09,02:53:25,14,10,1, 12.0,1,1, 2.795, 10288.476, 578.980, 52736.007 24/12/09,02:53:25,15,10,1, 12.0,1,1, 2.795, 10288.497, 578.981, 52735.962 24/12/09,02:53:25,16,10,1, 12.0,1,1, 2.795, 10288.477, 578.994, 52736.046 24/12/09,02:53:25,17,10,1, 12.0,1,1, 2.795, 10288.468, 578.976, 52735.942 24/12/09,02:53:25,18,10,1, 12.0,1,1, 2.795, 10288.511, 578.999, 52736.019 24/12/09,02:53:25,19,10,1, 12.0,1,1, 2.795, 10288.514, 578.989, 52736.000 24/12/09,02:53:26,00,10,1, 11.9,1,1, 2.799, 10288.512, 578.989, 52736.000 24/12/09,02:53:26,01,10,1, 11.9,1,1, 2.799, 10288.512, 578.978, 52735.949 24/12/09,02:53:26,02,10,1, 11.9,1,1, 2.799, 10288.509, 578.996, 52736.011 24/12/09,02:53:26,03,10,1, 11.9,1,1, 2.799, 10288.474, 579.009, 52736.023 24/12/09,02:53:26,04,10,1, 11.9,1,1, 2.799, 10288.494, 579.028, 52735.978 24/12/09,02:53:26,05,10,1, 11.9,1,1, 2.799, 10288.519, 579.052, 52736.039 24/12/09,02:53:26,06,10,1, 11.9,1,1, 2.799, 10288.518, 579.017, 52735.970 24/12/09,02:53:26,07,10,1, 11.9,1,1, 2.799, 10288.519, 579.028, 52735.896 24/12/09,02:53:26,08,10,1, 11.9,1,1, 2.799, 10288.520, 579.028, 52735.942 24/12/09,02:53:26,09,10,1, 11.9,1,1, 2.799, 10288.505, 579.036, 52735.905 24/12/09,02:53:26,10,10,1, 11.9,1,1, 2.799, 10288.511, 579.060, 52735.961 24/12/09,02:53:26,11,10,1, 11.9,1,1, 2.799, 10288.502, 579.025, 52735.943 24/12/09,02:53:26,12,10,1, 11.9,1,1, 2.799, 10288.496, 579.042, 52735.983 24/12/09,02:53:26,13,10,1, 11.9,1,1, 2.799, 10288.510, 579.061, 52735.954 24/12/09,02:53:26,14,10,1, 11.9,1,1, 2.799, 10288.521, 579.068, 52735.896 24/12/09,02:53:26,15,10,1, 11.9,1,1, 2.799, 10288.510, 579.072, 52735.905 24/12/09,02:53:26,16,10,1, 11.9,1,1, 2.799, 10288.492, 579.063, 52735.948 24/12/09,02:53:26,17,10,1, 11.9,1,1, 2.799, 10288.526, 579.083, 52735.916 24/12/09,02:53:26,18,10,1, 11.9,1,1, 2.799, 10288.500, 579.067, 52735.892 24/12/09,02:53:26,19,10,1, 11.9,1,1, 2.799, 10288.517, 579.079, 52735.903 24/12/09,02:53:27,00,10,1, 11.9,1,1, 2.797, 10288.512, 579.079, 52735.903 24/12/09,02:53:27,01,10,1, 11.9,1,1, 2.797, 10288.506, 579.087, 52735.914 24/12/09,02:53:27,02,10,1, 11.9,1,1, 2.797, 10288.515, 579.087, 52735.954 24/12/09,02:53:27,03,10,1, 11.9,1,1, 2.797, 10288.505, 579.104, 52735.913 24/12/09,02:53:27,04,10,1, 11.9,1,1, 2.797, 10288.525, 579.106, 52735.907 24/12/09,02:53:27,05,10,1, 11.9,1,1, 2.797, 10288.517, 579.101, 52735.919 24/12/09,02:53:27,06,10,1, 11.9,1,1, 2.797, 10288.529, 579.121, 52735.912 24/12/09,02:53:27,07,10,1, 11.9,1,1, 2.797, 10288.502, 579.120, 52735.886 24/12/09,02:53:27,08,10,1, 11.9,1,1, 2.797, 10288.530, 579.130, 52735.921 24/12/09,02:53:27,09,10,1, 11.9,1,1, 2.797, 10288.522, 579.152, 52735.884 24/12/09,02:53:27,10,10,1, 11.9,1,1, 2.797, 10288.495, 579.139, 52735.902 24/12/09,02:53:27,11,10,1, 11.9,1,1, 2.797, 10288.524, 579.166, 52735.919 24/12/09,02:53:27,12,10,1, 11.9,1,1, 2.797, 10288.520, 579.178, 52735.950 24/12/09,02:53:27,13,10,1, 11.9,1,1, 2.797, 10288.515, 579.183, 52735.917 24/12/09,02:53:27,14,10,1, 11.9,1,1, 2.797, 10288.540, 579.188, 52735.901 24/12/09,02:53:27,15,10,1, 11.9,1,1, 2.797, 10288.532, 579.196, 52735.879 24/12/09,02:53:27,16,10,1, 11.9,1,1, 2.797, 10288.542, 579.188, 52735.938 24/12/09,02:53:27,17,10,1, 11.9,1,1, 2.797, 10288.518, 579.193, 52735.896 24/12/09,02:53:27,18,10,1, 11.9,1,1, 2.797, 10288.544, 579.221, 52735.908 24/12/09,02:53:27,19,10,1, 11.9,1,1, 2.797, 10288.528, 579.219, 52735.882 24/12/09,02:53:28,00,10,1, 11.8,1,1, 2.802, 10288.528, 579.219, 52735.882 24/12/09,02:53:28,01,10,1, 11.8,1,1, 2.802, 10288.531, 579.244, 52735.890 24/12/09,02:53:28,02,10,1, 11.8,1,1, 2.802, 10288.516, 579.275, 52735.881 24/12/09,02:53:28,03,10,1, 11.8,1,1, 2.802, 10288.551, 579.232, 52735.863 24/12/09,02:53:28,04,10,1, 11.8,1,1, 2.802, 10288.516, 579.264, 52735.832 24/12/09,02:53:28,05,10,1, 11.8,1,1, 2.802, 10288.523, 579.267, 52735.852 24/12/09,02:53:28,06,10,1, 11.8,1,1, 2.802, 10288.535, 579.305, 52735.886 24/12/09,02:53:28,07,10,1, 11.8,1,1, 2.802, 10288.534, 579.299, 52735.832 24/12/09,02:53:28,08,10,1, 11.8,1,1, 2.802, 10288.534, 579.308, 52735.888 24/12/09,02:53:28,09,10,1, 11.8,1,1, 2.802, 10288.521, 579.312, 52735.851 24/12/09,02:53:28,10,10,1, 11.8,1,1, 2.802, 10288.540, 579.323, 52735.860 24/12/09,02:53:28,11,10,1, 11.8,1,1, 2.802, 10288.527, 579.332, 52735.808 24/12/09,02:53:28,12,10,1, 11.8,1,1, 2.802, 10288.531, 579.340, 52735.869 24/12/09,02:53:28,13,10,1, 11.8,1,1, 2.802, 10288.542, 579.341, 52735.853 24/12/09,02:53:28,14,10,1, 11.8,1,1, 2.802, 10288.530, 579.376, 52735.854 24/12/09,02:53:28,15,10,1, 11.8,1,1, 2.802, 10288.542, 579.388, 52735.930 24/12/09,02:53:28,16,10,1, 11.8,1,1, 2.802, 10288.503, 579.396, 52735.753 24/12/09,02:53:28,17,10,1, 11.8,1,1, 2.802, 10288.513, 579.400, 52735.876 24/12/09,02:53:28,18,10,1, 11.8,1,1, 2.802, 10288.529, 579.420, 52735.803 24/12/09,02:53:28,19,10,1, 11.8,1,1, 2.802, 10288.524, 579.418, 52735.796 24/12/09,02:53:29,00,10,1, 11.9,1,1, 2.797, 10288.520, 579.418, 52735.796 24/12/09,02:53:29,01,10,1, 11.9,1,1, 2.797, 10288.532, 579.423, 52735.806 24/12/09,02:53:29,02,10,1, 11.9,1,1, 2.797, 10288.534, 579.431, 52735.790 24/12/09,02:53:29,03,10,1, 11.9,1,1, 2.797, 10288.534, 579.466, 52735.761 24/12/09,02:53:29,04,10,1, 11.9,1,1, 2.797, 10288.525, 579.471, 52735.816 24/12/09,02:53:29,05,10,1, 11.9,1,1, 2.797, 10288.533, 579.482, 52735.743 24/12/09,02:53:29,06,10,1, 11.9,1,1, 2.797, 10288.539, 579.502, 52735.757 24/12/09,02:53:29,07,10,1, 11.9,1,1, 2.797, 10288.531, 579.525, 52735.779 24/12/09,02:53:29,08,10,1, 11.9,1,1, 2.797, 10288.534, 579.525, 52735.749 24/12/09,02:53:29,09,10,1, 11.9,1,1, 2.797, 10288.584, 579.526, 52735.810 24/12/09,02:53:29,10,10,1, 11.9,1,1, 2.797, 10288.579, 579.542, 52735.762 24/12/09,02:53:29,11,10,1, 11.9,1,1, 2.797, 10288.552, 579.580, 52735.832 24/12/09,02:53:29,12,10,1, 11.9,1,1, 2.797, 10288.575, 579.593, 52735.785 24/12/09,02:53:29,13,10,1, 11.9,1,1, 2.797, 10288.537, 579.598, 52735.771 24/12/09,02:53:29,14,10,1, 11.9,1,1, 2.797, 10288.548, 579.602, 52735.736 24/12/09,02:53:29,15,10,1, 11.9,1,1, 2.797, 10288.558, 579.600, 52735.755 24/12/09,02:53:29,16,10,1, 11.9,1,1, 2.797, 10288.534, 579.638, 52735.724 24/12/09,02:53:29,17,10,1, 11.9,1,1, 2.797, 10288.599, 579.651, 52735.762 24/12/09,02:53:29,18,10,1, 11.9,1,1, 2.797, 10288.581, 579.641, 52735.760 24/12/09,02:53:29,19,10,1, 11.9,1,1, 2.797, 10288.556, 579.672, 52735.774 24/12/09,02:53:30,00,10,1, 12.0,1,1, 2.800, 10288.553, 579.672, 52735.774 24/12/09,02:53:30,01,10,1, 12.0,1,1, 2.800, 10288.540, 579.686, 52735.820 24/12/09,02:53:30,02,10,1, 12.0,1,1, 2.800, 10288.531, 579.691, 52735.827 24/12/09,02:53:30,03,10,1, 12.0,1,1, 2.800, 10288.552, 579.693, 52735.761 24/12/09,02:53:30,04,10,1, 12.0,1,1, 2.800, 10288.550, 579.716, 52735.759 24/12/09,02:53:30,05,10,1, 12.0,1,1, 2.800, 10288.556, 579.727, 52735.773 24/12/09,02:53:30,06,10,1, 12.0,1,1, 2.800, 10288.556, 579.740, 52735.786 24/12/09,02:53:30,07,10,1, 12.0,1,1, 2.800, 10288.546, 579.731, 52735.764 24/12/09,02:53:30,08,10,1, 12.0,1,1, 2.800, 10288.555, 579.752, 52735.765 24/12/09,02:53:30,09,10,1, 12.0,1,1, 2.800, 10288.539, 579.790, 52735.819 24/12/09,02:53:30,10,10,1, 12.0,1,1, 2.800, 10288.535, 579.775, 52735.790 24/12/09,02:53:30,11,10,1, 12.0,1,1, 2.800, 10288.559, 579.786, 52735.795 24/12/09,02:53:30,12,10,1, 12.0,1,1, 2.800, 10288.544, 579.817, 52735.814 24/12/09,02:53:30,13,10,1, 12.0,1,1, 2.800, 10288.554, 579.822, 52735.806 24/12/09,02:53:30,14,10,1, 12.0,1,1, 2.800, 10288.515, 579.827, 52735.801 24/12/09,02:53:30,15,10,1, 12.0,1,1, 2.800, 10288.533, 579.818, 52735.840 24/12/09,02:53:30,16,10,1, 12.0,1,1, 2.800, 10288.534, 579.827, 52735.804 24/12/09,02:53:30,17,10,1, 12.0,1,1, 2.800, 10288.509, 579.856, 52735.823 24/12/09,02:53:30,18,10,1, 12.0,1,1, 2.800, 10288.521, 579.869, 52735.812 24/12/09,02:53:30,19,10,1, 12.0,1,1, 2.800, 10288.520, 579.870, 52735.857 24/12/09,02:53:31,00,10,1, 11.9,1,1, 2.799, 10288.520, 579.870, 52735.857 24/12/09,02:53:31,01,10,1, 11.9,1,1, 2.799, 10288.520, 579.884, 52735.810 24/12/09,02:53:31,02,10,1, 11.9,1,1, 2.799, 10288.519, 579.896, 52735.864 24/12/09,02:53:31,03,10,1, 11.9,1,1, 2.799, 10288.511, 579.897, 52735.829 24/12/09,02:53:31,04,10,1, 11.9,1,1, 2.799, 10288.479, 579.892, 52735.846 24/12/09,02:53:31,05,10,1, 11.9,1,1, 2.799, 10288.499, 579.909, 52735.891 24/12/09,02:53:31,06,10,1, 11.9,1,1, 2.799, 10288.501, 579.901, 52735.826 24/12/09,02:53:31,07,10,1, 11.9,1,1, 2.799, 10288.492, 579.919, 52735.816 24/12/09,02:53:31,08,10,1, 11.9,1,1, 2.799, 10288.506, 579.941, 52735.822 24/12/09,02:53:31,09,10,1, 11.9,1,1, 2.799, 10288.480, 579.948, 52735.817 24/12/09,02:53:31,10,10,1, 11.9,1,1, 2.799, 10288.469, 579.950, 52735.838 24/12/09,02:53:31,11,10,1, 11.9,1,1, 2.799, 10288.489, 580.009, 52735.819 24/12/09,02:53:31,12,10,1, 11.9,1,1, 2.799, 10288.470, 580.008, 52735.897 24/12/09,02:53:31,13,10,1, 11.9,1,1, 2.799, 10288.488, 579.996, 52735.924 24/12/09,02:53:31,14,10,1, 11.9,1,1, 2.799, 10288.475, 580.022, 52735.941 24/12/09,02:53:31,15,10,1, 11.9,1,1, 2.799, 10288.430, 580.030, 52735.915 24/12/09,02:53:31,16,10,1, 11.9,1,1, 2.799, 10288.431, 580.048, 52735.916 24/12/09,02:53:31,17,10,1, 11.9,1,1, 2.799, 10288.419, 580.059, 52735.948 24/12/09,02:53:31,18,10,1, 11.9,1,1, 2.799, 10288.421, 580.049, 52735.907 24/12/09,02:53:31,19,10,1, 11.9,1,1, 2.799, 10288.412, 580.061, 52735.939 24/12/09,02:53:32,00,10,1, 11.9,1,1, 2.799, 10288.411, 580.061, 52735.939 24/12/09,02:53:32,01,10,1, 11.9,1,1, 2.799, 10288.427, 580.092, 52735.958 24/12/09,02:53:32,02,10,1, 11.9,1,1, 2.799, 10288.415, 580.090, 52735.901 24/12/09,02:53:32,03,10,1, 11.9,1,1, 2.799, 10288.404, 580.139, 52735.952 24/12/09,02:53:32,04,10,1, 11.9,1,1, 2.799, 10288.415, 580.129, 52735.956 24/12/09,02:53:32,05,10,1, 11.9,1,1, 2.799, 10288.372, 580.125, 52735.880 24/12/09,02:53:32,06,10,1, 11.9,1,1, 2.799, 10288.429, 580.158, 52736.052 24/12/09,02:53:32,07,10,1, 11.9,1,1, 2.799, 10288.436, 580.165, 52735.968 24/12/09,02:53:32,08,10,1, 11.9,1,1, 2.799, 10288.412, 580.180, 52735.948 24/12/09,02:53:32,09,10,1, 11.9,1,1, 2.799, 10288.395, 580.196, 52735.991 24/12/09,02:53:32,10,10,1, 11.9,1,1, 2.799, 10288.410, 580.225, 52735.967 24/12/09,02:53:32,11,10,1, 11.9,1,1, 2.799, 10288.379, 580.225, 52736.025 24/12/09,02:53:32,12,10,1, 11.9,1,1, 2.799, 10288.392, 580.243, 52736.070 24/12/09,02:53:32,13,10,1, 11.9,1,1, 2.799, 10288.386, 580.259, 52736.061 24/12/09,02:53:32,14,10,1, 11.9,1,1, 2.799, 10288.386, 580.279, 52736.072 24/12/09,02:53:32,15,10,1, 11.9,1,1, 2.799, 10288.378, 580.286, 52736.050 24/12/09,02:53:32,16,10,1, 11.9,1,1, 2.799, 10288.375, 580.346, 52736.128 24/12/09,02:53:32,17,10,1, 11.9,1,1, 2.799, 10288.349, 580.322, 52736.106 24/12/09,02:53:32,18,10,1, 11.9,1,1, 2.799, 10288.333, 580.301, 52736.032 24/12/09,02:53:32,19,10,1, 11.9,1,1, 2.799, 10288.348, 580.367, 52736.070 24/12/09,02:53:33,00,10,1, 12.0,1,1, 2.800, 10288.345, 580.367, 52736.070 24/12/09,02:53:33,01,10,1, 12.0,1,1, 2.800, 10288.344, 580.399, 52736.143 24/12/09,02:53:33,02,10,1, 12.0,1,1, 2.800, 10288.332, 580.400, 52736.197 24/12/09,02:53:33,03,10,1, 12.0,1,1, 2.800, 10288.328, 580.416, 52736.183 24/12/09,02:53:33,04,10,1, 12.0,1,1, 2.800, 10288.333, 580.411, 52736.103 24/12/09,02:53:33,05,10,1, 12.0,1,1, 2.800, 10288.334, 580.436, 52736.160 24/12/09,02:53:33,06,10,1, 12.0,1,1, 2.800, 10288.331, 580.463, 52736.249 24/12/09,02:53:33,07,10,1, 12.0,1,1, 2.800, 10288.314, 580.468, 52736.218 24/12/09,02:53:33,08,10,1, 12.0,1,1, 2.800, 10288.306, 580.502, 52736.236 24/12/09,02:53:33,09,10,1, 12.0,1,1, 2.800, 10288.311, 580.508, 52736.240 24/12/09,02:53:33,10,10,1, 12.0,1,1, 2.800, 10288.321, 580.547, 52736.231 24/12/09,02:53:33,11,10,1, 12.0,1,1, 2.800, 10288.318, 580.577, 52736.273 24/12/09,02:53:33,12,10,1, 12.0,1,1, 2.800, 10288.297, 580.574, 52736.319 24/12/09,02:53:33,13,10,1, 12.0,1,1, 2.800, 10288.303, 580.602, 52736.266 24/12/09,02:53:33,14,10,1, 12.0,1,1, 2.800, 10288.303, 580.634, 52736.280 24/12/09,02:53:33,15,10,1, 12.0,1,1, 2.800, 10288.338, 580.676, 52736.326 24/12/09,02:53:33,16,10,1, 12.0,1,1, 2.800, 10288.288, 580.652, 52736.356 24/12/09,02:53:33,17,10,1, 12.0,1,1, 2.800, 10288.306, 580.675, 52736.314 24/12/09,02:53:33,18,10,1, 12.0,1,1, 2.800, 10288.308, 580.709, 52736.290 24/12/09,02:53:33,19,10,1, 12.0,1,1, 2.800, 10288.288, 580.723, 52736.335 24/12/09,02:53:34,00,10,1, 11.9,1,1, 2.798, 10288.286, 580.723, 52736.335 24/12/09,02:53:34,01,10,1, 11.9,1,1, 2.798, 10288.325, 580.765, 52736.371 24/12/09,02:53:34,02,10,1, 11.9,1,1, 2.798, 10288.279, 580.789, 52736.370 24/12/09,02:53:34,03,10,1, 11.9,1,1, 2.798, 10288.284, 580.833, 52736.407 24/12/09,02:53:34,04,10,1, 11.9,1,1, 2.798, 10288.307, 580.826, 52736.422 24/12/09,02:53:34,05,10,1, 11.9,1,1, 2.798, 10288.282, 580.840, 52736.446 24/12/09,02:53:34,06,10,1, 11.9,1,1, 2.798, 10288.294, 580.877, 52736.407 24/12/09,02:53:34,07,10,1, 11.9,1,1, 2.798, 10288.313, 580.908, 52736.448 24/12/09,02:53:34,08,10,1, 11.9,1,1, 2.798, 10288.286, 580.922, 52736.516 24/12/09,02:53:34,09,10,1, 11.9,1,1, 2.798, 10288.269, 580.957, 52736.503 24/12/09,02:53:34,10,10,1, 11.9,1,1, 2.798, 10288.249, 580.982, 52736.541 24/12/09,02:53:34,11,10,1, 11.9,1,1, 2.798, 10288.267, 580.974, 52736.519 24/12/09,02:53:34,12,10,1, 11.9,1,1, 2.798, 10288.266, 581.031, 52736.522 24/12/09,02:53:34,13,10,1, 11.9,1,1, 2.798, 10288.284, 581.043, 52736.555 24/12/09,02:53:34,14,10,1, 11.9,1,1, 2.798, 10288.277, 581.052, 52736.511 24/12/09,02:53:34,15,10,1, 11.9,1,1, 2.798, 10288.302, 581.078, 52736.517 24/12/09,02:53:34,16,10,1, 11.9,1,1, 2.798, 10288.267, 581.114, 52736.552 24/12/09,02:53:34,17,10,1, 11.9,1,1, 2.798, 10288.259, 581.142, 52736.605 24/12/09,02:53:34,18,10,1, 11.9,1,1, 2.798, 10288.279, 581.153, 52736.651 24/12/09,02:53:34,19,10,1, 11.9,1,1, 2.798, 10288.291, 581.169, 52736.610 24/12/09,02:53:35,00,11,1, 11.9,1,1, 2.798, 10288.286, 581.169, 52736.610 24/12/09,02:53:35,01,11,1, 11.9,1,1, 2.798, 10288.289, 581.213, 52736.661 24/12/09,02:53:35,02,11,1, 11.9,1,1, 2.798, 10288.271, 581.243, 52736.658 24/12/09,02:53:35,03,11,1, 11.9,1,1, 2.798, 10288.258, 581.275, 52736.766 24/12/09,02:53:35,04,11,1, 11.9,1,1, 2.798, 10288.271, 581.279, 52736.688 24/12/09,02:53:35,05,11,1, 11.9,1,1, 2.798, 10288.272, 581.324, 52736.660 24/12/09,02:53:35,06,11,1, 11.9,1,1, 2.798, 10288.293, 581.365, 52736.720 24/12/09,02:53:35,07,11,1, 11.9,1,1, 2.798, 10288.276, 581.342, 52736.682 24/12/09,02:53:35,08,11,1, 11.9,1,1, 2.798, 10288.282, 581.382, 52736.738 24/12/09,02:53:35,09,11,1, 11.9,1,1, 2.798, 10288.275, 581.405, 52736.798 24/12/09,02:53:35,10,11,1, 11.9,1,1, 2.798, 10288.272, 581.411, 52736.763 24/12/09,02:53:35,11,11,1, 11.9,1,1, 2.798, 10288.298, 581.426, 52736.763 24/12/09,02:53:35,12,11,1, 11.9,1,1, 2.798, 10288.271, 581.474, 52736.841 24/12/09,02:53:35,13,11,1, 11.9,1,1, 2.798, 10288.268, 581.509, 52736.774 24/12/09,02:53:35,14,11,1, 11.9,1,1, 2.798, 10288.265, 581.515, 52736.788 24/12/09,02:53:35,15,11,1, 11.9,1,1, 2.798, 10288.297, 581.524, 52736.855 24/12/09,02:53:35,16,11,1, 11.9,1,1, 2.798, 10288.291, 581.552, 52736.896 24/12/09,02:53:35,17,11,1, 11.9,1,1, 2.798, 10288.273, 581.560, 52736.862 24/12/09,02:53:35,18,11,1, 11.9,1,1, 2.798, 10288.306, 581.594, 52736.846 24/12/09,02:53:35,19,11,1, 11.9,1,1, 2.798, 10288.313, 581.613, 52736.841 24/12/09,02:53:36,00,11,1, 11.9,1,1, 2.796, 10288.311, 581.613, 52736.841 24/12/09,02:53:36,01,11,1, 11.9,1,1, 2.796, 10288.327, 581.653, 52736.864 24/12/09,02:53:36,02,11,1, 11.9,1,1, 2.796, 10288.311, 581.672, 52736.853 24/12/09,02:53:36,03,11,1, 11.9,1,1, 2.796, 10288.328, 581.679, 52736.894 24/12/09,02:53:36,04,11,1, 11.9,1,1, 2.796, 10288.319, 581.681, 52736.900 24/12/09,02:53:36,05,11,1, 11.9,1,1, 2.796, 10288.313, 581.759, 52736.913 24/12/09,02:53:36,06,11,1, 11.9,1,1, 2.796, 10288.332, 581.754, 52736.935 24/12/09,02:53:36,07,11,1, 11.9,1,1, 2.796, 10288.320, 581.787, 52736.952 24/12/09,02:53:36,08,11,1, 11.9,1,1, 2.796, 10288.308, 581.793, 52736.947 24/12/09,02:53:36,09,11,1, 11.9,1,1, 2.796, 10288.317, 581.807, 52737.014 24/12/09,02:53:36,10,11,1, 11.9,1,1, 2.796, 10288.307, 581.839, 52737.021 24/12/09,02:53:36,11,11,1, 11.9,1,1, 2.796, 10288.319, 581.867, 52737.031 24/12/09,02:53:36,12,11,1, 11.9,1,1, 2.796, 10288.309, 581.863, 52736.967 24/12/09,02:53:36,13,11,1, 11.9,1,1, 2.796, 10288.323, 581.907, 52737.033 24/12/09,02:53:36,14,11,1, 11.9,1,1, 2.796, 10288.334, 581.925, 52737.043 24/12/09,02:53:36,15,11,1, 11.9,1,1, 2.796, 10288.312, 581.957, 52736.964 24/12/09,02:53:36,16,11,1, 11.9,1,1, 2.796, 10288.318, 581.973, 52737.043 24/12/09,02:53:36,17,11,1, 11.9,1,1, 2.796, 10288.325, 581.973, 52736.996 24/12/09,02:53:36,18,11,1, 11.9,1,1, 2.796, 10288.321, 582.013, 52737.011 24/12/09,02:53:36,19,11,1, 11.9,1,1, 2.796, 10288.330, 582.002, 52736.984 24/12/09,02:53:37,00,11,1, 11.9,1,1, 2.798, 10288.328, 582.002, 52736.984 24/12/09,02:53:37,01,11,1, 11.9,1,1, 2.798, 10288.309, 582.078, 52737.081 24/12/09,02:53:37,02,11,1, 11.9,1,1, 2.798, 10288.327, 582.106, 52737.025 24/12/09,02:53:37,03,11,1, 11.9,1,1, 2.798, 10288.324, 582.090, 52737.075 24/12/09,02:53:37,04,11,1, 11.9,1,1, 2.798, 10288.327, 582.108, 52737.039 24/12/09,02:53:37,05,11,1, 11.9,1,1, 2.798, 10288.319, 582.129, 52737.026 24/12/09,02:53:37,06,11,1, 11.9,1,1, 2.798, 10288.317, 582.142, 52737.048 24/12/09,02:53:37,07,11,1, 11.9,1,1, 2.798, 10288.330, 582.160, 52737.071 24/12/09,02:53:37,08,11,1, 11.9,1,1, 2.798, 10288.312, 582.184, 52737.108 24/12/09,02:53:37,09,11,1, 11.9,1,1, 2.798, 10288.314, 582.209, 52737.099 24/12/09,02:53:37,10,11,1, 11.9,1,1, 2.798, 10288.330, 582.214, 52737.043 24/12/09,02:53:37,11,11,1, 11.9,1,1, 2.798, 10288.313, 582.219, 52737.139 24/12/09,02:53:37,12,11,1, 11.9,1,1, 2.798, 10288.315, 582.252, 52737.077 24/12/09,02:53:37,13,11,1, 11.9,1,1, 2.798, 10288.288, 582.263, 52737.123 24/12/09,02:53:37,14,11,1, 11.9,1,1, 2.798, 10288.305, 582.271, 52737.141 24/12/09,02:53:37,15,11,1, 11.9,1,1, 2.798, 10288.287, 582.283, 52737.152 24/12/09,02:53:37,16,11,1, 11.9,1,1, 2.798, 10288.283, 582.307, 52737.075 24/12/09,02:53:37,17,11,1, 11.9,1,1, 2.798, 10288.309, 582.319, 52737.070 24/12/09,02:53:37,18,11,1, 11.9,1,1, 2.798, 10288.250, 582.340, 52737.042 24/12/09,02:53:37,19,11,1, 11.9,1,1, 2.798, 10288.295, 582.368, 52737.077 24/12/09,02:53:38,00,11,1, 11.9,1,1, 2.798, 10288.286, 582.368, 52737.077 24/12/09,02:53:38,01,11,1, 11.9,1,1, 2.798, 10288.263, 582.381, 52737.231 24/12/09,02:53:38,02,11,1, 11.9,1,1, 2.798, 10288.260, 582.413, 52737.235 24/12/09,02:53:38,03,11,1, 11.9,1,1, 2.798, 10288.265, 582.436, 52737.173 24/12/09,02:53:38,04,11,1, 11.9,1,1, 2.798, 10288.260, 582.419, 52737.108 24/12/09,02:53:38,05,11,1, 11.9,1,1, 2.798, 10288.245, 582.471, 52737.113 24/12/09,02:53:38,06,11,1, 11.9,1,1, 2.798, 10288.232, 582.435, 52736.960 24/12/09,02:53:38,07,11,1, 11.9,1,1, 2.798, 10288.248, 582.470, 52737.226 24/12/09,02:53:38,08,11,1, 11.9,1,1, 2.798, 10288.251, 582.507, 52737.122 24/12/09,02:53:38,09,11,1, 11.9,1,1, 2.798, 10288.260, 582.488, 52737.156 24/12/09,02:53:38,10,11,1, 11.9,1,1, 2.798, 10288.263, 582.522, 52737.137 24/12/09,02:53:38,11,11,1, 11.9,1,1, 2.798, 10288.235, 582.555, 52737.162 24/12/09,02:53:38,12,11,1, 11.9,1,1, 2.798, 10288.249, 582.572, 52737.120 24/12/09,02:53:38,13,11,1, 11.9,1,1, 2.798, 10288.240, 582.569, 52737.111 24/12/09,02:53:38,14,11,1, 11.9,1,1, 2.798, 10288.222, 582.577, 52737.149 24/12/09,02:53:38,15,11,1, 11.9,1,1, 2.798, 10288.221, 582.584, 52737.185 24/12/09,02:53:38,16,11,1, 11.9,1,1, 2.798, 10288.233, 582.597, 52737.178 24/12/09,02:53:38,17,11,1, 11.9,1,1, 2.798, 10288.234, 582.607, 52737.109 24/12/09,02:53:38,18,11,1, 11.9,1,1, 2.798, 10288.242, 582.601, 52737.100 24/12/09,02:53:38,19,11,1, 11.9,1,1, 2.798, 10288.234, 582.644, 52737.132 24/12/09,02:53:39,00,11,1, 11.9,1,1, 2.800, 10288.228, 582.644, 52737.132 24/12/09,02:53:39,01,11,1, 11.9,1,1, 2.800, 10288.214, 582.636, 52737.083 24/12/09,02:53:39,02,11,1, 11.9,1,1, 2.800, 10288.223, 582.668, 52737.201 24/12/09,02:53:39,03,11,1, 11.9,1,1, 2.800, 10288.206, 582.660, 52737.103 24/12/09,02:53:39,04,11,1, 11.9,1,1, 2.800, 10288.203, 582.672, 52737.125 24/12/09,02:53:39,05,11,1, 11.9,1,1, 2.800, 10288.199, 582.667, 52737.086 24/12/09,02:53:39,06,11,1, 11.9,1,1, 2.800, 10288.201, 582.688, 52737.104 24/12/09,02:53:39,07,11,1, 11.9,1,1, 2.800, 10288.175, 582.699, 52737.111 24/12/09,02:53:39,08,11,1, 11.9,1,1, 2.800, 10288.211, 582.696, 52737.087 24/12/09,02:53:39,09,11,1, 11.9,1,1, 2.800, 10288.202, 582.695, 52737.086 24/12/09,02:53:39,10,11,1, 11.9,1,1, 2.800, 10288.201, 582.721, 52737.082 24/12/09,02:53:39,11,11,1, 11.9,1,1, 2.800, 10288.186, 582.716, 52737.113 24/12/09,02:53:39,12,11,1, 11.9,1,1, 2.800, 10288.157, 582.739, 52737.162 24/12/09,02:53:39,13,11,1, 11.9,1,1, 2.800, 10288.170, 582.723, 52737.089 24/12/09,02:53:39,14,11,1, 11.9,1,1, 2.800, 10288.162, 582.746, 52737.163 24/12/09,02:53:39,15,11,1, 11.9,1,1, 2.800, 10288.157, 582.772, 52737.165 24/12/09,02:53:39,16,11,1, 11.9,1,1, 2.800, 10288.144, 582.770, 52737.102 24/12/09,02:53:39,17,11,1, 11.9,1,1, 2.800, 10288.169, 582.763, 52737.047 24/12/09,02:53:39,18,11,1, 11.9,1,1, 2.800, 10288.152, 582.789, 52737.099 24/12/09,02:53:39,19,11,1, 11.9,1,1, 2.800, 10288.134, 582.786, 52737.075 24/12/09,02:53:40,00,11,1, 11.9,1,1, 2.802, 10288.128, 582.786, 52737.075 24/12/09,02:53:40,01,11,1, 11.9,1,1, 2.802, 10288.122, 582.799, 52737.018 24/12/09,02:53:40,02,11,1, 11.9,1,1, 2.802, 10288.116, 582.801, 52737.024 24/12/09,02:53:40,03,11,1, 11.9,1,1, 2.802, 10288.132, 582.804, 52737.083 24/12/09,02:53:40,04,11,1, 11.9,1,1, 2.802, 10288.101, 582.818, 52737.125 24/12/09,02:53:40,05,11,1, 11.9,1,1, 2.802, 10288.061, 582.821, 52737.108 24/12/09,02:53:40,06,11,1, 11.9,1,1, 2.802, 10288.102, 582.818, 52737.030 24/12/09,02:53:40,07,11,1, 11.9,1,1, 2.802, 10288.059, 582.865, 52737.140 24/12/09,02:53:40,08,11,1, 11.9,1,1, 2.802, 10288.093, 582.875, 52737.135 24/12/09,02:53:40,09,11,1, 11.9,1,1, 2.802, 10288.068, 582.864, 52737.054 24/12/09,02:53:40,10,11,1, 11.9,1,1, 2.802, 10288.092, 582.864, 52737.001 24/12/09,02:53:40,11,11,1, 11.9,1,1, 2.802, 10288.024, 582.883, 52737.013 24/12/09,02:53:40,12,11,1, 11.9,1,1, 2.802, 10288.070, 582.900, 52737.017 24/12/09,02:53:40,13,11,1, 11.9,1,1, 2.802, 10288.078, 582.886, 52737.059 24/12/09,02:53:40,14,11,1, 11.9,1,1, 2.802, 10288.044, 582.912, 52737.058 24/12/09,02:53:40,15,11,1, 11.9,1,1, 2.802, 10288.056, 582.920, 52737.005 24/12/09,02:53:40,16,11,1, 11.9,1,1, 2.802, 10288.048, 582.921, 52737.029 24/12/09,02:53:40,17,11,1, 11.9,1,1, 2.802, 10288.037, 582.929, 52737.034 24/12/09,02:53:40,18,11,1, 11.9,1,1, 2.802, 10288.030, 582.929, 52736.950 24/12/09,02:53:40,19,11,1, 11.9,1,1, 2.802, 10288.017, 582.935, 52737.010 24/12/09,02:53:41,00,11,1, 11.9,1,1, 2.801, 10288.011, 582.935, 52737.010 24/12/09,02:53:41,01,11,1, 11.9,1,1, 2.801, 10287.991, 582.951, 52737.001 24/12/09,02:53:41,02,11,1, 11.9,1,1, 2.801, 10288.001, 582.950, 52737.028 24/12/09,02:53:41,03,11,1, 11.9,1,1, 2.801, 10287.985, 582.982, 52736.998 24/12/09,02:53:41,04,11,1, 11.9,1,1, 2.801, 10287.994, 582.977, 52736.987 24/12/09,02:53:41,05,11,1, 11.9,1,1, 2.801, 10287.991, 582.986, 52736.998 24/12/09,02:53:41,06,11,1, 11.9,1,1, 2.801, 10287.979, 582.992, 52736.985 24/12/09,02:53:41,07,11,1, 11.9,1,1, 2.801, 10287.932, 582.979, 52737.016 24/12/09,02:53:41,08,11,1, 11.9,1,1, 2.801, 10287.945, 582.972, 52736.943 24/12/09,02:53:41,09,11,1, 11.9,1,1, 2.801, 10287.959, 582.989, 52736.989 24/12/09,02:53:41,10,11,1, 11.9,1,1, 2.801, 10287.943, 583.002, 52736.968 24/12/09,02:53:41,11,11,1, 11.9,1,1, 2.801, 10287.923, 582.994, 52736.907 24/12/09,02:53:41,12,11,1, 11.9,1,1, 2.801, 10287.925, 582.980, 52736.888 24/12/09,02:53:41,13,11,1, 11.9,1,1, 2.801, 10287.915, 582.994, 52736.940 24/12/09,02:53:41,14,11,1, 11.9,1,1, 2.801, 10287.890, 583.003, 52736.910 24/12/09,02:53:41,15,11,1, 11.9,1,1, 2.801, 10287.883, 583.009, 52736.892 24/12/09,02:53:41,16,11,1, 11.9,1,1, 2.801, 10287.868, 583.022, 52736.876 24/12/09,02:53:41,17,11,1, 11.9,1,1, 2.801, 10287.857, 583.026, 52736.895 24/12/09,02:53:41,18,11,1, 11.9,1,1, 2.801, 10287.870, 583.009, 52736.893 24/12/09,02:53:41,19,11,1, 11.9,1,1, 2.801, 10287.823, 583.017, 52736.892 24/12/09,02:53:42,00,11,1, 11.9,1,1, 2.800, 10287.819, 583.017, 52736.892 24/12/09,02:53:42,01,11,1, 11.9,1,1, 2.800, 10287.818, 582.990, 52736.865 24/12/09,02:53:42,02,11,1, 11.9,1,1, 2.800, 10287.801, 583.008, 52736.873 24/12/09,02:53:42,03,11,1, 11.9,1,1, 2.800, 10287.789, 583.009, 52736.816 24/12/09,02:53:42,04,11,1, 11.9,1,1, 2.800, 10287.805, 583.021, 52736.853 24/12/09,02:53:42,05,11,1, 11.9,1,1, 2.800, 10287.764, 583.027, 52736.794 24/12/09,02:53:42,06,11,1, 11.9,1,1, 2.800, 10287.760, 583.035, 52736.854 24/12/09,02:53:42,07,11,1, 11.9,1,1, 2.800, 10287.738, 583.030, 52736.805 24/12/09,02:53:42,08,11,1, 11.9,1,1, 2.800, 10287.719, 583.008, 52736.812 24/12/09,02:53:42,09,11,1, 11.9,1,1, 2.800, 10287.728, 583.036, 52736.802 24/12/09,02:53:42,10,11,1, 11.9,1,1, 2.800, 10287.708, 583.029, 52736.756 24/12/09,02:53:42,11,11,1, 11.9,1,1, 2.800, 10287.705, 583.020, 52736.785 24/12/09,02:53:42,12,11,1, 11.9,1,1, 2.800, 10287.692, 583.031, 52736.776 24/12/09,02:53:42,13,11,1, 11.9,1,1, 2.800, 10287.673, 583.046, 52736.796 24/12/09,02:53:42,14,11,1, 11.9,1,1, 2.800, 10287.645, 583.037, 52736.760 24/12/09,02:53:42,15,11,1, 11.9,1,1, 2.800, 10287.652, 583.030, 52736.808 24/12/09,02:53:42,16,11,1, 11.9,1,1, 2.800, 10287.629, 583.023, 52736.813 24/12/09,02:53:42,17,11,1, 11.9,1,1, 2.800, 10287.610, 583.012, 52736.737 24/12/09,02:53:42,18,11,1, 11.9,1,1, 2.800, 10287.614, 583.005, 52736.702 24/12/09,02:53:42,19,11,1, 11.9,1,1, 2.800, 10287.606, 583.028, 52736.775 24/12/09,02:53:43,00,11,1, 11.9,1,1, 2.797, 10287.602, 583.028, 52736.775 24/12/09,02:53:43,01,11,1, 11.9,1,1, 2.797, 10287.563, 583.009, 52736.801 24/12/09,02:53:43,02,11,1, 11.9,1,1, 2.797, 10287.565, 583.015, 52736.758 24/12/09,02:53:43,03,11,1, 11.9,1,1, 2.797, 10287.553, 583.042, 52736.761 24/12/09,02:53:43,04,11,1, 11.9,1,1, 2.797, 10287.543, 583.024, 52736.752 24/12/09,02:53:43,05,11,1, 11.9,1,1, 2.797, 10287.525, 583.032, 52736.724 24/12/09,02:53:43,06,11,1, 11.9,1,1, 2.797, 10287.515, 583.032, 52736.733 24/12/09,02:53:43,07,11,1, 11.9,1,1, 2.797, 10287.478, 583.021, 52736.730 24/12/09,02:53:43,08,11,1, 11.9,1,1, 2.797, 10287.509, 583.037, 52736.739 24/12/09,02:53:43,09,11,1, 11.9,1,1, 2.797, 10287.459, 583.044, 52736.702 24/12/09,02:53:43,10,11,1, 11.9,1,1, 2.797, 10287.471, 583.029, 52736.701 24/12/09,02:53:43,11,11,1, 11.9,1,1, 2.797, 10287.447, 583.031, 52736.716 24/12/09,02:53:43,12,11,1, 11.9,1,1, 2.797, 10287.439, 583.033, 52736.900 24/12/09,02:53:43,13,11,1, 11.9,1,1, 2.797, 10287.418, 583.040, 52736.634 24/12/09,02:53:43,14,11,1, 11.9,1,1, 2.797, 10287.405, 583.048, 52736.653 24/12/09,02:53:43,15,11,1, 11.9,1,1, 2.797, 10287.388, 583.025, 52736.671 24/12/09,02:53:43,16,11,1, 11.9,1,1, 2.797, 10287.409, 583.025, 52736.686 24/12/09,02:53:43,17,11,1, 11.9,1,1, 2.797, 10287.386, 583.019, 52736.627 24/12/09,02:53:43,18,11,1, 11.9,1,1, 2.797, 10287.390, 583.045, 52736.687 24/12/09,02:53:43,19,11,1, 11.9,1,1, 2.797, 10287.371, 583.027, 52736.666 24/12/09,02:53:44,00,11,1, 12.0,1,1, 2.804, 10287.368, 583.027, 52736.666 24/12/09,02:53:44,01,11,1, 12.0,1,1, 2.804, 10287.325, 583.041, 52736.726 24/12/09,02:53:44,02,11,1, 12.0,1,1, 2.804, 10287.313, 583.031, 52736.678 24/12/09,02:53:44,03,11,1, 12.0,1,1, 2.804, 10287.313, 583.042, 52736.718 24/12/09,02:53:44,04,11,1, 12.0,1,1, 2.804, 10287.299, 583.047, 52736.687 24/12/09,02:53:44,05,11,1, 12.0,1,1, 2.804, 10287.301, 583.040, 52736.639 24/12/09,02:53:44,06,11,1, 12.0,1,1, 2.804, 10287.285, 583.038, 52736.737 24/12/09,02:53:44,07,11,1, 12.0,1,1, 2.804, 10287.269, 583.027, 52736.666 24/12/09,02:53:44,08,11,1, 12.0,1,1, 2.804, 10287.275, 583.048, 52736.649 24/12/09,02:53:44,09,11,1, 12.0,1,1, 2.804, 10287.293, 583.051, 52736.657 24/12/09,02:53:44,10,11,1, 12.0,1,1, 2.804, 10287.258, 583.039, 52736.723 24/12/09,02:53:44,11,11,1, 12.0,1,1, 2.804, 10287.243, 583.042, 52736.676 24/12/09,02:53:44,12,11,1, 12.0,1,1, 2.804, 10287.240, 583.038, 52736.601 24/12/09,02:53:44,13,11,1, 12.0,1,1, 2.804, 10287.235, 583.039, 52736.603 24/12/09,02:53:44,14,11,1, 12.0,1,1, 2.804, 10287.238, 583.044, 52736.689 24/12/09,02:53:44,15,11,1, 12.0,1,1, 2.804, 10287.219, 583.028, 52736.643 24/12/09,02:53:44,16,11,1, 12.0,1,1, 2.804, 10287.188, 583.036, 52736.664 24/12/09,02:53:44,17,11,1, 12.0,1,1, 2.804, 10287.205, 583.044, 52736.671 24/12/09,02:53:44,18,11,1, 12.0,1,1, 2.804, 10287.187, 583.020, 52736.640 24/12/09,02:53:44,19,11,1, 12.0,1,1, 2.804, 10287.162, 583.056, 52736.783 24/12/09,02:53:45,00,11,1, 11.9,1,1, 2.799, 10287.160, 583.056, 52736.783 24/12/09,02:53:45,01,11,1, 11.9,1,1, 2.799, 10287.142, 583.014, 52736.727 24/12/09,02:53:45,02,11,1, 11.9,1,1, 2.799, 10287.128, 583.021, 52736.628 24/12/09,02:53:45,03,11,1, 11.9,1,1, 2.799, 10287.142, 583.009, 52736.593 24/12/09,02:53:45,04,11,1, 11.9,1,1, 2.799, 10287.132, 583.030, 52736.615 24/12/09,02:53:45,05,11,1, 11.9,1,1, 2.799, 10287.136, 583.023, 52736.629 24/12/09,02:53:45,06,11,1, 11.9,1,1, 2.799, 10287.134, 583.022, 52736.603 24/12/09,02:53:45,07,11,1, 11.9,1,1, 2.799, 10287.142, 583.035, 52736.589 24/12/09,02:53:45,08,11,1, 11.9,1,1, 2.799, 10287.109, 583.063, 52736.618 24/12/09,02:53:45,09,11,1, 11.9,1,1, 2.799, 10287.097, 583.051, 52736.552 24/12/09,02:53:45,10,11,1, 11.9,1,1, 2.799, 10287.075, 583.053, 52736.632 24/12/09,02:53:45,11,11,1, 11.9,1,1, 2.799, 10287.085, 583.053, 52736.562 24/12/09,02:53:45,12,11,1, 11.9,1,1, 2.799, 10287.083, 583.048, 52736.568 24/12/09,02:53:45,13,11,1, 11.9,1,1, 2.799, 10287.061, 583.040, 52736.560 24/12/09,02:53:45,14,11,1, 11.9,1,1, 2.799, 10287.075, 583.042, 52736.621 24/12/09,02:53:45,15,11,1, 11.9,1,1, 2.799, 10287.057, 583.075, 52736.624 24/12/09,02:53:45,16,11,1, 11.9,1,1, 2.799, 10287.026, 583.057, 52736.582 24/12/09,02:53:45,17,11,1, 11.9,1,1, 2.799, 10287.015, 583.035, 52736.588 24/12/09,02:53:45,18,11,1, 11.9,1,1, 2.799, 10287.027, 583.056, 52736.588 24/12/09,02:53:45,19,11,1, 11.9,1,1, 2.799, 10287.059, 583.053, 52736.543 24/12/09,02:53:46,00,11,1, 11.9,1,1, 2.796, 10287.051, 583.053, 52736.543 24/12/09,02:53:46,01,11,1, 11.9,1,1, 2.796, 10287.000, 583.053, 52736.609 24/12/09,02:53:46,02,11,1, 11.9,1,1, 2.796, 10286.986, 583.053, 52736.496 24/12/09,02:53:46,03,11,1, 11.9,1,1, 2.796, 10286.988, 583.072, 52736.569 24/12/09,02:53:46,04,11,1, 11.9,1,1, 2.796, 10286.970, 583.088, 52736.569 24/12/09,02:53:46,05,11,1, 11.9,1,1, 2.796, 10286.960, 583.071, 52736.525 24/12/09,02:53:46,06,11,1, 11.9,1,1, 2.796, 10286.956, 583.072, 52736.502 24/12/09,02:53:46,07,11,1, 11.9,1,1, 2.796, 10286.959, 583.054, 52736.457 24/12/09,02:53:46,08,11,1, 11.9,1,1, 2.796, 10286.953, 583.085, 52736.457 24/12/09,02:53:46,09,11,1, 11.9,1,1, 2.796, 10286.945, 583.093, 52736.539 24/12/09,02:53:46,10,11,1, 11.9,1,1, 2.796, 10286.923, 583.071, 52736.517 24/12/09,02:53:46,11,11,1, 11.9,1,1, 2.796, 10286.914, 583.071, 52736.521 24/12/09,02:53:46,12,11,1, 11.9,1,1, 2.796, 10286.923, 583.073, 52736.455 24/12/09,02:53:46,13,11,1, 11.9,1,1, 2.796, 10286.937, 583.084, 52736.444 24/12/09,02:53:46,14,11,1, 11.9,1,1, 2.796, 10286.921, 583.061, 52736.474 24/12/09,02:53:46,15,11,1, 11.9,1,1, 2.796, 10286.933, 583.061, 52736.462 24/12/09,02:53:46,16,11,1, 11.9,1,1, 2.796, 10286.905, 583.082, 52736.487 24/12/09,02:53:46,17,11,1, 11.9,1,1, 2.796, 10286.908, 583.077, 52736.455 24/12/09,02:53:46,18,11,1, 11.9,1,1, 2.796, 10286.880, 583.054, 52736.411 24/12/09,02:53:46,19,11,1, 11.9,1,1, 2.796, 10286.889, 583.061, 52736.432 24/12/09,02:53:47,00,11,1, 12.0,1,1, 2.800, 10286.884, 583.061, 52736.432 24/12/09,02:53:47,01,11,1, 12.0,1,1, 2.800, 10286.902, 583.067, 52736.466 24/12/09,02:53:47,02,11,1, 12.0,1,1, 2.800, 10286.897, 583.056, 52736.386 24/12/09,02:53:47,03,11,1, 12.0,1,1, 2.800, 10286.868, 583.067, 52736.461 24/12/09,02:53:47,04,11,1, 12.0,1,1, 2.800, 10286.896, 583.046, 52736.415 24/12/09,02:53:47,05,11,1, 12.0,1,1, 2.800, 10286.877, 583.033, 52736.369 24/12/09,02:53:47,06,11,1, 12.0,1,1, 2.800, 10286.882, 583.037, 52736.342 24/12/09,02:53:47,07,11,1, 12.0,1,1, 2.800, 10286.881, 583.049, 52736.390 24/12/09,02:53:47,08,11,1, 12.0,1,1, 2.800, 10286.861, 583.033, 52736.390 24/12/09,02:53:47,09,11,1, 12.0,1,1, 2.800, 10286.861, 583.010, 52736.405 24/12/09,02:53:47,10,11,1, 12.0,1,1, 2.800, 10286.853, 583.025, 52736.379 24/12/09,02:53:47,11,11,1, 12.0,1,1, 2.800, 10286.827, 583.011, 52736.331 24/12/09,02:53:47,12,11,1, 12.0,1,1, 2.800, 10286.841, 583.016, 52736.363 24/12/09,02:53:47,13,11,1, 12.0,1,1, 2.800, 10286.848, 582.993, 52736.376 24/12/09,02:53:47,14,11,1, 12.0,1,1, 2.800, 10286.862, 582.982, 52736.281 24/12/09,02:53:47,15,11,1, 12.0,1,1, 2.800, 10286.863, 583.011, 52736.331 24/12/09,02:53:47,16,11,1, 12.0,1,1, 2.800, 10286.860, 583.000, 52736.271 24/12/09,02:53:47,17,11,1, 12.0,1,1, 2.800, 10286.850, 582.992, 52736.334 24/12/09,02:53:47,18,11,1, 12.0,1,1, 2.800, 10286.830, 582.989, 52736.286 24/12/09,02:53:47,19,11,1, 12.0,1,1, 2.800, 10286.837, 582.975, 52736.240 24/12/09,02:53:48,00,11,1, 11.9,1,1, 2.800, 10286.834, 582.975, 52736.240 24/12/09,02:53:48,01,11,1, 11.9,1,1, 2.800, 10286.817, 582.965, 52736.256 24/12/09,02:53:48,02,11,1, 11.9,1,1, 2.800, 10286.822, 582.987, 52736.241 24/12/09,02:53:48,03,11,1, 11.9,1,1, 2.800, 10286.821, 582.954, 52736.271 24/12/09,02:53:48,04,11,1, 11.9,1,1, 2.800, 10286.799, 582.966, 52736.209 24/12/09,02:53:48,05,11,1, 11.9,1,1, 2.800, 10286.787, 582.932, 52736.124 24/12/09,02:53:48,06,11,1, 11.9,1,1, 2.800, 10286.815, 582.930, 52736.178 24/12/09,02:53:48,07,11,1, 11.9,1,1, 2.800, 10286.810, 582.941, 52736.186 24/12/09,02:53:48,08,11,1, 11.9,1,1, 2.800, 10286.815, 582.951, 52736.188 24/12/09,02:53:48,09,11,1, 11.9,1,1, 2.800, 10286.793, 582.927, 52736.215 24/12/09,02:53:48,10,11,1, 11.9,1,1, 2.800, 10286.776, 582.930, 52736.189 24/12/09,02:53:48,11,11,1, 11.9,1,1, 2.800, 10286.770, 582.908, 52736.151 24/12/09,02:53:48,12,11,1, 11.9,1,1, 2.800, 10286.773, 582.928, 52736.134 24/12/09,02:53:48,13,11,1, 11.9,1,1, 2.800, 10286.764, 582.882, 52736.162 24/12/09,02:53:48,14,11,1, 11.9,1,1, 2.800, 10286.745, 582.903, 52736.153 24/12/09,02:53:48,15,11,1, 11.9,1,1, 2.800, 10286.778, 582.910, 52736.200 24/12/09,02:53:48,16,11,1, 11.9,1,1, 2.800, 10286.758, 582.884, 52736.174 24/12/09,02:53:48,17,11,1, 11.9,1,1, 2.800, 10286.735, 582.905, 52736.104 24/12/09,02:53:48,18,11,1, 11.9,1,1, 2.800, 10286.734, 582.894, 52736.089 24/12/09,02:53:48,19,11,1, 11.9,1,1, 2.800, 10286.735, 582.873, 52736.128 24/12/09,02:53:49,00,11,1, 11.9,1,1, 2.798, 10286.734, 582.873, 52736.128 24/12/09,02:53:49,01,11,1, 11.9,1,1, 2.798, 10286.752, 582.863, 52736.086 24/12/09,02:53:49,02,11,1, 11.9,1,1, 2.798, 10286.720, 582.860, 52736.122 24/12/09,02:53:49,03,11,1, 11.9,1,1, 2.798, 10286.716, 582.853, 52736.079 24/12/09,02:53:49,04,11,1, 11.9,1,1, 2.798, 10286.696, 582.861, 52736.050 24/12/09,02:53:49,05,11,1, 11.9,1,1, 2.798, 10286.688, 582.852, 52736.026 24/12/09,02:53:49,06,11,1, 11.9,1,1, 2.798, 10286.667, 582.856, 52736.003 24/12/09,02:53:49,07,11,1, 11.9,1,1, 2.798, 10286.677, 582.834, 52736.021 24/12/09,02:53:49,08,11,1, 11.9,1,1, 2.798, 10286.672, 582.865, 52736.048 24/12/09,02:53:49,09,11,1, 11.9,1,1, 2.798, 10286.671, 582.837, 52736.039 24/12/09,02:53:49,10,11,1, 11.9,1,1, 2.798, 10286.661, 582.826, 52736.058 24/12/09,02:53:49,11,11,1, 11.9,1,1, 2.798, 10286.672, 582.846, 52736.039 24/12/09,02:53:49,12,11,1, 11.9,1,1, 2.798, 10286.631, 582.816, 52736.008 24/12/09,02:53:49,13,11,1, 11.9,1,1, 2.798, 10286.613, 582.809, 52736.031 24/12/09,02:53:49,14,11,1, 11.9,1,1, 2.798, 10286.625, 582.813, 52736.061 24/12/09,02:53:49,15,11,1, 11.9,1,1, 2.798, 10286.616, 582.808, 52736.012 24/12/09,02:53:49,16,11,1, 11.9,1,1, 2.798, 10286.602, 582.815, 52735.967 24/12/09,02:53:49,17,11,1, 11.9,1,1, 2.798, 10286.598, 582.803, 52736.003 24/12/09,02:53:49,18,11,1, 11.9,1,1, 2.798, 10286.597, 582.824, 52736.013 24/12/09,02:53:49,19,11,1, 11.9,1,1, 2.798, 10286.601, 582.803, 52736.009 24/12/09,02:53:50,00,11,1, 11.9,1,1, 2.796, 10286.601, 582.803, 52736.009 24/12/09,02:53:50,01,11,1, 11.9,1,1, 2.796, 10286.567, 582.816, 52735.946 24/12/09,02:53:50,02,11,1, 11.9,1,1, 2.796, 10286.544, 582.823, 52735.962 24/12/09,02:53:50,03,11,1, 11.9,1,1, 2.796, 10286.552, 582.823, 52735.956 24/12/09,02:53:50,04,11,1, 11.9,1,1, 2.796, 10286.536, 582.822, 52735.951 24/12/09,02:53:50,05,11,1, 11.9,1,1, 2.796, 10286.539, 582.816, 52735.910 24/12/09,02:53:50,06,11,1, 11.9,1,1, 2.796, 10286.511, 582.842, 52735.886 24/12/09,02:53:50,07,11,1, 11.9,1,1, 2.796, 10286.496, 582.840, 52735.987 24/12/09,02:53:50,08,11,1, 11.9,1,1, 2.796, 10286.500, 582.819, 52735.903 24/12/09,02:53:50,09,11,1, 11.9,1,1, 2.796, 10286.510, 582.824, 52735.927 24/12/09,02:53:50,10,11,1, 11.9,1,1, 2.796, 10286.479, 582.833, 52735.937 24/12/09,02:53:50,11,11,1, 11.9,1,1, 2.796, 10286.472, 582.790, 52735.961 24/12/09,02:53:50,12,11,1, 11.9,1,1, 2.796, 10286.473, 582.833, 52735.932 24/12/09,02:53:50,13,11,1, 11.9,1,1, 2.796, 10286.463, 582.841, 52735.933 24/12/09,02:53:50,14,11,1, 11.9,1,1, 2.796, 10286.434, 582.828, 52735.836 24/12/09,02:53:50,15,11,1, 11.9,1,1, 2.796, 10286.408, 582.856, 52735.938 24/12/09,02:53:50,16,11,1, 11.9,1,1, 2.796, 10286.426, 582.858, 52735.917 24/12/09,02:53:50,17,11,1, 11.9,1,1, 2.796, 10286.396, 582.836, 52735.889 24/12/09,02:53:50,18,11,1, 11.9,1,1, 2.796, 10286.388, 582.853, 52735.901 24/12/09,02:53:50,19,11,1, 11.9,1,1, 2.796, 10286.380, 582.870, 52735.926 24/12/09,02:53:51,00,11,1, 11.9,1,1, 2.801, 10286.375, 582.870, 52735.926 24/12/09,02:53:51,01,11,1, 11.9,1,1, 2.801, 10286.378, 582.870, 52735.847 24/12/09,02:53:51,02,11,1, 11.9,1,1, 2.801, 10286.362, 582.854, 52735.742 24/12/09,02:53:51,03,11,1, 11.9,1,1, 2.801, 10286.352, 582.855, 52735.850 24/12/09,02:53:51,04,11,1, 11.9,1,1, 2.801, 10286.323, 582.855, 52735.809 24/12/09,02:53:51,05,11,1, 11.9,1,1, 2.801, 10286.309, 582.870, 52735.812 24/12/09,02:53:51,06,11,1, 11.9,1,1, 2.801, 10286.286, 582.886, 52735.846 24/12/09,02:53:51,07,11,1, 11.9,1,1, 2.801, 10286.273, 582.887, 52735.794 24/12/09,02:53:51,08,11,1, 11.9,1,1, 2.801, 10286.284, 582.901, 52735.842 24/12/09,02:53:51,09,11,1, 11.9,1,1, 2.801, 10286.275, 582.902, 52735.790 24/12/09,02:53:51,10,11,1, 11.9,1,1, 2.801, 10286.251, 582.912, 52735.896 24/12/09,02:53:51,11,11,1, 11.9,1,1, 2.801, 10286.261, 582.913, 52735.864 24/12/09,02:53:51,12,11,1, 11.9,1,1, 2.801, 10286.233, 582.913, 52735.791 24/12/09,02:53:51,13,11,1, 11.9,1,1, 2.801, 10286.245, 582.907, 52735.802 24/12/09,02:53:51,14,11,1, 11.9,1,1, 2.801, 10286.223, 582.923, 52735.844 24/12/09,02:53:51,15,11,1, 11.9,1,1, 2.801, 10286.228, 582.933, 52735.848 24/12/09,02:53:51,16,11,1, 11.9,1,1, 2.801, 10286.197, 582.927, 52735.763 24/12/09,02:53:51,17,11,1, 11.9,1,1, 2.801, 10286.190, 582.946, 52735.782 24/12/09,02:53:51,18,11,1, 11.9,1,1, 2.801, 10286.181, 582.917, 52735.772 24/12/09,02:53:51,19,11,1, 11.9,1,1, 2.801, 10286.184, 582.941, 52735.760 24/12/09,02:53:52,00,11,1, 11.9,1,1, 2.798, 10286.183, 582.941, 52735.760 24/12/09,02:53:52,01,11,1, 11.9,1,1, 2.798, 10286.157, 582.938, 52735.765 24/12/09,02:53:52,02,11,1, 11.9,1,1, 2.798, 10286.156, 582.931, 52735.805 24/12/09,02:53:52,03,11,1, 11.9,1,1, 2.798, 10286.127, 582.935, 52735.741 24/12/09,02:53:52,04,11,1, 11.9,1,1, 2.798, 10286.112, 582.938, 52735.824 24/12/09,02:53:52,05,11,1, 11.9,1,1, 2.798, 10286.122, 582.930, 52735.760 24/12/09,02:53:52,06,11,1, 11.9,1,1, 2.798, 10286.128, 582.951, 52735.774 24/12/09,02:53:52,07,11,1, 11.9,1,1, 2.798, 10286.110, 582.964, 52735.726 24/12/09,02:53:52,08,11,1, 11.9,1,1, 2.798, 10286.106, 582.956, 52735.745 24/12/09,02:53:52,09,11,1, 11.9,1,1, 2.798, 10286.092, 582.977, 52735.741 24/12/09,02:53:52,10,11,1, 11.9,1,1, 2.798, 10286.096, 582.979, 52735.669 24/12/09,02:53:52,11,11,1, 11.9,1,1, 2.798, 10286.105, 582.971, 52735.722 24/12/09,02:53:52,12,11,1, 11.9,1,1, 2.798, 10286.084, 582.994, 52735.693 24/12/09,02:53:52,13,11,1, 11.9,1,1, 2.798, 10286.099, 582.987, 52735.682 24/12/09,02:53:52,14,11,1, 11.9,1,1, 2.798, 10286.082, 583.020, 52735.711 24/12/09,02:53:52,15,11,1, 11.9,1,1, 2.798, 10286.069, 582.992, 52735.727 24/12/09,02:53:52,16,11,1, 11.9,1,1, 2.798, 10286.087, 583.014, 52735.786 24/12/09,02:53:52,17,11,1, 11.9,1,1, 2.798, 10286.060, 583.001, 52735.713 24/12/09,02:53:52,18,11,1, 11.9,1,1, 2.798, 10286.067, 583.020, 52735.723 24/12/09,02:53:52,19,11,1, 11.9,1,1, 2.798, 10286.082, 583.017, 52735.693 24/12/09,02:53:53,00,11,1, 11.9,1,1, 2.799, 10286.075, 583.017, 52735.693 24/12/09,02:53:53,01,11,1, 11.9,1,1, 2.799, 10286.064, 583.034, 52735.705 24/12/09,02:53:53,02,11,1, 11.9,1,1, 2.799, 10286.061, 583.038, 52735.748 24/12/09,02:53:53,03,11,1, 11.9,1,1, 2.799, 10286.047, 583.064, 52735.746 24/12/09,02:53:53,04,11,1, 11.9,1,1, 2.799, 10286.041, 583.031, 52735.659 24/12/09,02:53:53,05,11,1, 11.9,1,1, 2.799, 10286.036, 583.031, 52735.670 24/12/09,02:53:53,06,11,1, 11.9,1,1, 2.799, 10286.044, 583.067, 52735.704 24/12/09,02:53:53,07,11,1, 11.9,1,1, 2.799, 10286.026, 583.056, 52735.694 24/12/09,02:53:53,08,11,1, 11.9,1,1, 2.799, 10286.024, 583.084, 52735.749 24/12/09,02:53:53,09,11,1, 11.9,1,1, 2.799, 10286.015, 583.063, 52735.692 24/12/09,02:53:53,10,11,1, 11.9,1,1, 2.799, 10286.013, 583.087, 52735.701 24/12/09,02:53:53,11,11,1, 11.9,1,1, 2.799, 10286.016, 583.096, 52735.679 24/12/09,02:53:53,12,11,1, 11.9,1,1, 2.799, 10286.038, 583.098, 52735.676 24/12/09,02:53:53,13,11,1, 11.9,1,1, 2.799, 10286.013, 583.088, 52735.684 24/12/09,02:53:53,14,11,1, 11.9,1,1, 2.799, 10286.028, 583.116, 52735.689 24/12/09,02:53:53,15,11,1, 11.9,1,1, 2.799, 10286.002, 583.109, 52735.619 24/12/09,02:53:53,16,11,1, 11.9,1,1, 2.799, 10286.003, 583.129, 52735.647 24/12/09,02:53:53,17,11,1, 11.9,1,1, 2.799, 10286.037, 583.136, 52735.713 24/12/09,02:53:53,18,11,1, 11.9,1,1, 2.799, 10285.993, 583.132, 52735.629 24/12/09,02:53:53,19,11,1, 11.9,1,1, 2.799, 10285.983, 583.151, 52735.650 24/12/09,02:53:54,00,11,1, 11.9,1,1, 2.803, 10285.975, 583.151, 52735.650 24/12/09,02:53:54,01,11,1, 11.9,1,1, 2.803, 10286.005, 583.156, 52735.696 24/12/09,02:53:54,02,11,1, 11.9,1,1, 2.803, 10286.022, 583.188, 52735.693 24/12/09,02:53:54,03,11,1, 11.9,1,1, 2.803, 10286.018, 583.163, 52735.655 24/12/09,02:53:54,04,11,1, 11.9,1,1, 2.803, 10286.016, 583.176, 52735.668 24/12/09,02:53:54,05,11,1, 11.9,1,1, 2.803, 10286.023, 583.191, 52735.613 24/12/09,02:53:54,06,11,1, 11.9,1,1, 2.803, 10286.023, 583.217, 52735.651 24/12/09,02:53:54,07,11,1, 11.9,1,1, 2.803, 10286.019, 583.202, 52735.698 24/12/09,02:53:54,08,11,1, 11.9,1,1, 2.803, 10286.029, 583.231, 52735.629 24/12/09,02:53:54,09,11,1, 11.9,1,1, 2.803, 10286.041, 583.225, 52735.711 24/12/09,02:53:54,10,11,1, 11.9,1,1, 2.803, 10286.052, 583.254, 52735.698 24/12/09,02:53:54,11,11,1, 11.9,1,1, 2.803, 10286.057, 583.261, 52735.661 24/12/09,02:53:54,12,11,1, 11.9,1,1, 2.803, 10286.032, 583.281, 52735.683 24/12/09,02:53:54,13,11,1, 11.9,1,1, 2.803, 10286.063, 583.274, 52735.657 24/12/09,02:53:54,14,11,1, 11.9,1,1, 2.803, 10286.051, 583.301, 52735.730 24/12/09,02:53:54,15,11,1, 11.9,1,1, 2.803, 10286.067, 583.312, 52735.694 24/12/09,02:53:54,16,11,1, 11.9,1,1, 2.803, 10286.099, 583.317, 52735.655 24/12/09,02:53:54,17,11,1, 11.9,1,1, 2.803, 10286.064, 583.336, 52735.656 24/12/09,02:53:54,18,11,1, 11.9,1,1, 2.803, 10286.115, 583.378, 52735.721 24/12/09,02:53:54,19,11,1, 11.9,1,1, 2.803, 10286.094, 583.338, 52735.781 24/12/09,02:53:55,00,10,1, 11.9,1,1, 2.801, 10286.092, 583.338, 52735.781 24/12/09,02:53:55,01,10,1, 11.9,1,1, 2.801, 10286.148, 583.396, 52735.709 24/12/09,02:53:55,02,10,1, 11.9,1,1, 2.801, 10286.142, 583.401, 52735.659 24/12/09,02:53:55,03,10,1, 11.9,1,1, 2.801, 10286.125, 583.428, 52735.699 24/12/09,02:53:55,04,10,1, 11.9,1,1, 2.801, 10286.174, 583.436, 52735.673 24/12/09,02:53:55,05,10,1, 11.9,1,1, 2.801, 10286.162, 583.477, 52735.701 24/12/09,02:53:55,06,10,1, 11.9,1,1, 2.801, 10286.155, 583.476, 52735.684 24/12/09,02:53:55,07,10,1, 11.9,1,1, 2.801, 10286.175, 583.522, 52735.711 24/12/09,02:53:55,08,10,1, 11.9,1,1, 2.801, 10286.226, 583.519, 52735.657 24/12/09,02:53:55,09,10,1, 11.9,1,1, 2.801, 10286.201, 583.524, 52735.704 24/12/09,02:53:55,10,10,1, 11.9,1,1, 2.801, 10286.224, 583.562, 52735.743 24/12/09,02:53:55,11,10,1, 11.9,1,1, 2.801, 10286.230, 583.594, 52735.687 24/12/09,02:53:55,12,10,1, 11.9,1,1, 2.801, 10286.235, 583.593, 52735.734 24/12/09,02:53:55,13,10,1, 11.9,1,1, 2.801, 10286.258, 583.634, 52735.691 24/12/09,02:53:55,14,10,1, 11.9,1,1, 2.801, 10286.279, 583.651, 52735.757 24/12/09,02:53:55,15,10,1, 11.9,1,1, 2.801, 10286.308, 583.648, 52735.730 24/12/09,02:53:55,16,10,1, 11.9,1,1, 2.801, 10286.299, 583.662, 52735.733 24/12/09,02:53:55,17,10,1, 11.9,1,1, 2.801, 10286.343, 583.685, 52735.732 24/12/09,02:53:55,18,10,1, 11.9,1,1, 2.801, 10286.321, 583.704, 52735.753 24/12/09,02:53:55,19,10,1, 11.9,1,1, 2.801, 10286.377, 583.738, 52735.692 24/12/09,02:53:56,00,09,1, 11.9,1,1, 2.802, 10286.375, 583.738, 52735.692 24/12/09,02:53:56,01,09,1, 11.9,1,1, 2.802, 10286.418, 583.760, 52735.753 24/12/09,02:53:56,02,09,1, 11.9,1,1, 2.802, 10286.429, 583.773, 52735.792 24/12/09,02:53:56,03,09,1, 11.9,1,1, 2.802, 10286.419, 583.812, 52735.805 24/12/09,02:53:56,04,09,1, 11.9,1,1, 2.802, 10286.451, 583.825, 52735.808 24/12/09,02:53:56,05,09,1, 11.9,1,1, 2.802, 10286.461, 583.829, 52735.777 24/12/09,02:53:56,06,09,1, 11.9,1,1, 2.802, 10286.501, 583.868, 52735.751 24/12/09,02:53:56,07,09,1, 11.9,1,1, 2.802, 10286.516, 583.867, 52735.795 24/12/09,02:53:56,08,09,1, 11.9,1,1, 2.802, 10286.513, 583.916, 52735.759 24/12/09,02:53:56,09,09,1, 11.9,1,1, 2.802, 10286.557, 583.884, 52735.783 24/12/09,02:53:56,10,09,1, 11.9,1,1, 2.802, 10286.589, 583.930, 52735.791 24/12/09,02:53:56,11,09,1, 11.9,1,1, 2.802, 10286.597, 583.937, 52735.777 24/12/09,02:53:56,12,09,1, 11.9,1,1, 2.802, 10286.625, 583.953, 52735.808 24/12/09,02:53:56,13,09,1, 11.9,1,1, 2.802, 10286.651, 583.971, 52735.806 24/12/09,02:53:56,14,09,1, 11.9,1,1, 2.802, 10286.658, 583.980, 52735.785 24/12/09,02:53:56,15,09,1, 11.9,1,1, 2.802, 10286.696, 584.015, 52735.830 24/12/09,02:53:56,16,09,1, 11.9,1,1, 2.802, 10286.713, 584.031, 52735.852 24/12/09,02:53:56,17,09,1, 11.9,1,1, 2.802, 10286.725, 584.057, 52735.879 24/12/09,02:53:56,18,09,1, 11.9,1,1, 2.802, 10286.756, 584.097, 52735.793 24/12/09,02:53:56,19,09,1, 11.9,1,1, 2.802, 10286.771, 584.105, 52735.841 24/12/09,02:53:57,00,09,1, 12.0,1,1, 2.799, 10286.767, 584.105, 52735.841 24/12/09,02:53:57,01,09,1, 12.0,1,1, 2.799, 10286.818, 584.123, 52735.835 24/12/09,02:53:57,02,09,1, 12.0,1,1, 2.799, 10286.855, 584.151, 52735.851 24/12/09,02:53:57,03,09,1, 12.0,1,1, 2.799, 10286.886, 584.184, 52735.976 24/12/09,02:53:57,04,09,1, 12.0,1,1, 2.799, 10286.907, 584.231, 52735.966 24/12/09,02:53:57,05,09,1, 12.0,1,1, 2.799, 10286.909, 584.222, 52735.985 24/12/09,02:53:57,06,09,1, 12.0,1,1, 2.799, 10286.932, 584.264, 52735.977 24/12/09,02:53:57,07,09,1, 12.0,1,1, 2.799, 10286.951, 584.261, 52735.991 24/12/09,02:53:57,08,09,1, 12.0,1,1, 2.799, 10286.976, 584.287, 52735.951 24/12/09,02:53:57,09,09,1, 12.0,1,1, 2.799, 10287.003, 584.294, 52736.006 24/12/09,02:53:57,10,09,1, 12.0,1,1, 2.799, 10287.042, 584.304, 52735.970 24/12/09,02:53:57,11,09,1, 12.0,1,1, 2.799, 10287.063, 584.330, 52735.983 24/12/09,02:53:57,12,09,1, 12.0,1,1, 2.799, 10287.085, 584.349, 52735.990 24/12/09,02:53:57,13,09,1, 12.0,1,1, 2.799, 10287.105, 584.351, 52735.985 24/12/09,02:53:57,14,09,1, 12.0,1,1, 2.799, 10287.098, 584.382, 52735.947 24/12/09,02:53:57,15,09,1, 12.0,1,1, 2.799, 10287.152, 584.381, 52735.969 24/12/09,02:53:57,16,09,1, 12.0,1,1, 2.799, 10287.147, 584.404, 52736.008 24/12/09,02:53:57,17,09,1, 12.0,1,1, 2.799, 10287.163, 584.400, 52735.989 24/12/09,02:53:57,18,09,1, 12.0,1,1, 2.799, 10287.192, 584.410, 52735.968 24/12/09,02:53:57,19,09,1, 12.0,1,1, 2.799, 10287.203, 584.438, 52735.990 24/12/09,02:53:58,00,09,1, 11.9,1,1, 2.800, 10287.201, 584.438, 52735.990 24/12/09,02:53:58,01,09,1, 11.9,1,1, 2.800, 10287.231, 584.445, 52735.974 24/12/09,02:53:58,02,09,1, 11.9,1,1, 2.800, 10287.288, 584.453, 52735.975 24/12/09,02:53:58,03,09,1, 11.9,1,1, 2.800, 10287.320, 584.459, 52735.972 24/12/09,02:53:58,04,09,1, 11.9,1,1, 2.800, 10287.323, 584.481, 52735.956 24/12/09,02:53:58,05,09,1, 11.9,1,1, 2.800, 10287.344, 584.489, 52735.952 24/12/09,02:53:58,06,09,1, 11.9,1,1, 2.800, 10287.391, 584.492, 52735.943 24/12/09,02:53:58,07,09,1, 11.9,1,1, 2.800, 10287.386, 584.537, 52736.020 24/12/09,02:53:58,08,09,1, 11.9,1,1, 2.800, 10287.412, 584.502, 52735.926 24/12/09,02:53:58,09,09,1, 11.9,1,1, 2.800, 10287.449, 584.516, 52736.017 24/12/09,02:53:58,10,09,1, 11.9,1,1, 2.800, 10287.446, 584.534, 52736.048 24/12/09,02:53:58,11,09,1, 11.9,1,1, 2.800, 10287.481, 584.516, 52735.966 24/12/09,02:53:58,12,09,1, 11.9,1,1, 2.800, 10287.461, 584.554, 52736.028 24/12/09,02:53:58,13,09,1, 11.9,1,1, 2.800, 10287.532, 584.527, 52735.905 24/12/09,02:53:58,14,09,1, 11.9,1,1, 2.800, 10287.535, 584.559, 52735.912 24/12/09,02:53:58,15,09,1, 11.9,1,1, 2.800, 10287.569, 584.540, 52736.012 24/12/09,02:53:58,16,09,1, 11.9,1,1, 2.800, 10287.570, 584.553, 52735.929 24/12/09,02:53:58,17,09,1, 11.9,1,1, 2.800, 10287.601, 584.549, 52735.975 24/12/09,02:53:58,18,09,1, 11.9,1,1, 2.800, 10287.602, 584.558, 52735.911 24/12/09,02:53:58,19,09,1, 11.9,1,1, 2.800, 10287.644, 584.543, 52736.003 24/12/09,02:53:59,00,09,1, 11.9,1,1, 2.799, 10287.635, 584.543, 52736.003 24/12/09,02:53:59,01,09,1, 11.9,1,1, 2.799, 10287.637, 584.550, 52735.973 24/12/09,02:53:59,02,09,1, 11.9,1,1, 2.799, 10287.675, 584.552, 52735.953 24/12/09,02:53:59,03,09,1, 11.9,1,1, 2.799, 10287.667, 584.570, 52735.894 24/12/09,02:53:59,04,09,1, 11.9,1,1, 2.799, 10287.696, 584.532, 52735.940 24/12/09,02:53:59,05,09,1, 11.9,1,1, 2.799, 10287.727, 584.562, 52735.877 24/12/09,02:53:59,06,09,1, 11.9,1,1, 2.799, 10287.700, 584.532, 52735.961 24/12/09,02:53:59,07,09,1, 11.9,1,1, 2.799, 10287.724, 584.542, 52735.934 24/12/09,02:53:59,08,09,1, 11.9,1,1, 2.799, 10287.744, 584.531, 52735.849 24/12/09,02:53:59,09,09,1, 11.9,1,1, 2.799, 10287.771, 584.545, 52735.960 24/12/09,02:53:59,10,09,1, 11.9,1,1, 2.799, 10287.758, 584.548, 52735.895 24/12/09,02:53:59,11,09,1, 11.9,1,1, 2.799, 10287.779, 584.530, 52735.836 24/12/09,02:53:59,12,09,1, 11.9,1,1, 2.799, 10287.789, 584.538, 52735.889 24/12/09,02:53:59,13,09,1, 11.9,1,1, 2.799, 10287.796, 584.524, 52735.879 24/12/09,02:53:59,14,09,1, 11.9,1,1, 2.799, 10287.827, 584.540, 52735.813 24/12/09,02:53:59,15,09,1, 11.9,1,1, 2.799, 10287.818, 584.494, 52735.808 24/12/09,02:53:59,16,09,1, 11.9,1,1, 2.799, 10287.832, 584.523, 52735.761 24/12/09,02:53:59,17,09,1, 11.9,1,1, 2.799, 10287.830, 584.520, 52735.860 24/12/09,02:53:59,18,09,1, 11.9,1,1, 2.799, 10287.860, 584.503, 52735.854 24/12/09,02:53:59,19,09,1, 11.9,1,1, 2.799, 10287.879, 584.504, 52735.762 24/12/09,02:54:00,00,09,1, 12.0,1,1, 2.799, 10287.877, 584.504, 52735.762 24/12/09,02:54:00,01,09,1, 12.0,1,1, 2.799, 10287.899, 584.476, 52735.780 24/12/09,02:54:00,02,09,1, 12.0,1,1, 2.799, 10287.899, 584.473, 52735.730 24/12/09,02:54:00,03,09,1, 12.0,1,1, 2.799, 10287.887, 584.471, 52735.723 24/12/09,02:54:00,04,09,1, 12.0,1,1, 2.799, 10287.906, 584.458, 52735.737 24/12/09,02:54:00,05,09,1, 12.0,1,1, 2.799, 10287.911, 584.463, 52735.697 24/12/09,02:54:00,06,09,1, 12.0,1,1, 2.799, 10287.922, 584.442, 52735.669 24/12/09,02:54:00,07,09,1, 12.0,1,1, 2.799, 10287.938, 584.438, 52735.660 24/12/09,02:54:00,08,09,1, 12.0,1,1, 2.799, 10287.963, 584.434, 52735.618 24/12/09,02:54:00,09,09,1, 12.0,1,1, 2.799, 10287.959, 584.431, 52735.590 24/12/09,02:54:00,10,09,1, 12.0,1,1, 2.799, 10287.943, 584.412, 52735.615 24/12/09,02:54:00,11,09,1, 12.0,1,1, 2.799, 10287.961, 584.409, 52735.520 24/12/09,02:54:00,12,09,1, 12.0,1,1, 2.799, 10287.964, 584.408, 52735.547 24/12/09,02:54:00,13,09,1, 12.0,1,1, 2.799, 10287.993, 584.422, 52735.564 24/12/09,02:54:00,14,09,1, 12.0,1,1, 2.799, 10287.986, 584.428, 52735.515 24/12/09,02:54:00,15,09,1, 12.0,1,1, 2.799, 10288.008, 584.405, 52735.551 24/12/09,02:54:00,16,09,1, 12.0,1,1, 2.799, 10288.002, 584.401, 52735.480 24/12/09,02:54:00,17,09,1, 12.0,1,1, 2.799, 10287.993, 584.402, 52735.549 24/12/09,02:54:00,18,09,1, 12.0,1,1, 2.799, 10288.002, 584.380, 52735.511 24/12/09,02:54:00,19,09,1, 12.0,1,1, 2.799, 10288.025, 584.392, 52735.449 24/12/09,02:54:01,00,09,1, 11.9,1,1, 2.802, 10288.019, 584.392, 52735.449 24/12/09,02:54:01,01,09,1, 11.9,1,1, 2.802, 10288.034, 584.355, 52735.446 24/12/09,02:54:01,02,09,1, 11.9,1,1, 2.802, 10288.030, 584.389, 52735.501 24/12/09,02:54:01,03,09,1, 11.9,1,1, 2.802, 10288.024, 584.359, 52735.481 24/12/09,02:54:01,04,09,1, 11.9,1,1, 2.802, 10288.037, 584.356, 52735.489 24/12/09,02:54:01,05,09,1, 11.9,1,1, 2.802, 10288.045, 584.353, 52735.411 24/12/09,02:54:01,06,09,1, 11.9,1,1, 2.802, 10288.023, 584.363, 52735.455 24/12/09,02:54:01,07,09,1, 11.9,1,1, 2.802, 10288.037, 584.318, 52735.388 24/12/09,02:54:01,08,09,1, 11.9,1,1, 2.802, 10288.056, 584.321, 52735.427 24/12/09,02:54:01,09,09,1, 11.9,1,1, 2.802, 10288.045, 584.334, 52735.398 24/12/09,02:54:01,10,09,1, 11.9,1,1, 2.802, 10288.049, 584.325, 52735.339 24/12/09,02:54:01,11,09,1, 11.9,1,1, 2.802, 10288.073, 584.327, 52735.336 24/12/09,02:54:01,12,09,1, 11.9,1,1, 2.802, 10288.045, 584.330, 52735.343 24/12/09,02:54:01,13,09,1, 11.9,1,1, 2.802, 10288.051, 584.313, 52735.434 24/12/09,02:54:01,14,09,1, 11.9,1,1, 2.802, 10288.062, 584.312, 52735.313 24/12/09,02:54:01,15,09,1, 11.9,1,1, 2.802, 10288.049, 584.313, 52735.257 24/12/09,02:54:01,16,09,1, 11.9,1,1, 2.802, 10288.056, 584.307, 52735.361 24/12/09,02:54:01,17,09,1, 11.9,1,1, 2.802, 10288.072, 584.312, 52735.285 24/12/09,02:54:01,18,09,1, 11.9,1,1, 2.802, 10288.079, 584.296, 52735.324 24/12/09,02:54:01,19,09,1, 11.9,1,1, 2.802, 10288.064, 584.306, 52735.312 24/12/09,02:54:02,00,09,1, 11.9,1,1, 2.797, 10288.061, 584.306, 52735.312 24/12/09,02:54:02,01,09,1, 11.9,1,1, 2.797, 10288.076, 584.281, 52735.239 24/12/09,02:54:02,02,09,1, 11.9,1,1, 2.797, 10288.070, 584.249, 52735.183 24/12/09,02:54:02,03,09,1, 11.9,1,1, 2.797, 10288.066, 584.260, 52735.219 24/12/09,02:54:02,04,09,1, 11.9,1,1, 2.797, 10288.081, 584.261, 52735.199 24/12/09,02:54:02,05,09,1, 11.9,1,1, 2.797, 10288.083, 584.285, 52735.184 24/12/09,02:54:02,06,09,1, 11.9,1,1, 2.797, 10288.087, 584.268, 52735.204 24/12/09,02:54:02,07,09,1, 11.9,1,1, 2.797, 10288.084, 584.274, 52735.123 24/12/09,02:54:02,08,09,1, 11.9,1,1, 2.797, 10288.060, 584.245, 52735.113 24/12/09,02:54:02,09,09,1, 11.9,1,1, 2.797, 10288.105, 584.236, 52735.108 24/12/09,02:54:02,10,09,1, 11.9,1,1, 2.797, 10288.088, 584.258, 52735.193 24/12/09,02:54:02,11,09,1, 11.9,1,1, 2.797, 10288.104, 584.247, 52735.142 24/12/09,02:54:02,12,09,1, 11.9,1,1, 2.797, 10288.092, 584.216, 52735.141 24/12/09,02:54:02,13,09,1, 11.9,1,1, 2.797, 10288.057, 584.228, 52735.097 24/12/09,02:54:02,14,09,1, 11.9,1,1, 2.797, 10288.091, 584.212, 52735.071 24/12/09,02:54:02,15,09,1, 11.9,1,1, 2.797, 10288.088, 584.234, 52735.140 24/12/09,02:54:02,16,09,1, 11.9,1,1, 2.797, 10288.080, 584.246, 52735.099 24/12/09,02:54:02,17,09,1, 11.9,1,1, 2.797, 10288.075, 584.238, 52735.076 24/12/09,02:54:02,18,09,1, 11.9,1,1, 2.797, 10288.096, 584.236, 52735.070 24/12/09,02:54:02,19,09,1, 11.9,1,1, 2.797, 10288.081, 584.243, 52735.108 24/12/09,02:54:03,00,09,1, 12.0,1,1, 2.803, 10288.078, 584.243, 52735.108 24/12/09,02:54:03,01,09,1, 12.0,1,1, 2.803, 10288.093, 584.227, 52735.075 24/12/09,02:54:03,02,09,1, 12.0,1,1, 2.803, 10288.101, 584.210, 52734.989 24/12/09,02:54:03,03,09,1, 12.0,1,1, 2.803, 10288.100, 584.215, 52735.057 24/12/09,02:54:03,04,09,1, 12.0,1,1, 2.803, 10288.085, 584.226, 52735.025 24/12/09,02:54:03,05,09,1, 12.0,1,1, 2.803, 10288.112, 584.245, 52735.071 24/12/09,02:54:03,06,09,1, 12.0,1,1, 2.803, 10288.116, 584.225, 52734.955 24/12/09,02:54:03,07,09,1, 12.0,1,1, 2.803, 10288.111, 584.240, 52735.007 24/12/09,02:54:03,08,09,1, 12.0,1,1, 2.803, 10288.126, 584.235, 52735.032 24/12/09,02:54:03,09,09,1, 12.0,1,1, 2.803, 10288.110, 584.237, 52734.949 24/12/09,02:54:03,10,09,1, 12.0,1,1, 2.803, 10288.107, 584.276, 52734.987 24/12/09,02:54:03,11,09,1, 12.0,1,1, 2.803, 10288.127, 584.271, 52735.000 24/12/09,02:54:03,12,09,1, 12.0,1,1, 2.803, 10288.135, 584.247, 52735.000 24/12/09,02:54:03,13,09,1, 12.0,1,1, 2.803, 10288.138, 584.266, 52735.008 24/12/09,02:54:03,14,09,1, 12.0,1,1, 2.803, 10288.153, 584.268, 52734.991 24/12/09,02:54:03,15,09,1, 12.0,1,1, 2.803, 10288.127, 584.280, 52734.940 24/12/09,02:54:03,16,09,1, 12.0,1,1, 2.803, 10288.163, 584.281, 52734.948 24/12/09,02:54:03,17,09,1, 12.0,1,1, 2.803, 10288.141, 584.264, 52734.914 24/12/09,02:54:03,18,09,1, 12.0,1,1, 2.803, 10288.162, 584.272, 52734.903 24/12/09,02:54:03,19,09,1, 12.0,1,1, 2.803, 10288.172, 584.262, 52734.885 24/12/09,02:54:04,00,09,1, 11.9,1,1, 2.802, 10288.169, 584.262, 52734.885 24/12/09,02:54:04,01,09,1, 11.9,1,1, 2.802, 10288.201, 584.313, 52734.939 24/12/09,02:54:04,02,09,1, 11.9,1,1, 2.802, 10288.196, 584.289, 52734.920 24/12/09,02:54:04,03,09,1, 11.9,1,1, 2.802, 10288.200, 584.293, 52734.963 24/12/09,02:54:04,04,09,1, 11.9,1,1, 2.802, 10288.236, 584.281, 52734.861 24/12/09,02:54:04,05,09,1, 11.9,1,1, 2.802, 10288.231, 584.281, 52734.932 24/12/09,02:54:04,06,09,1, 11.9,1,1, 2.802, 10288.225, 584.303, 52734.888 24/12/09,02:54:04,07,09,1, 11.9,1,1, 2.802, 10288.241, 584.287, 52734.904 24/12/09,02:54:04,08,09,1, 11.9,1,1, 2.802, 10288.231, 584.286, 52734.926 24/12/09,02:54:04,09,09,1, 11.9,1,1, 2.802, 10288.266, 584.316, 52734.910 24/12/09,02:54:04,10,09,1, 11.9,1,1, 2.802, 10288.256, 584.309, 52734.870 24/12/09,02:54:04,11,09,1, 11.9,1,1, 2.802, 10288.278, 584.300, 52734.944 24/12/09,02:54:04,12,09,1, 11.9,1,1, 2.802, 10288.274, 584.328, 52734.900 24/12/09,02:54:04,13,09,1, 11.9,1,1, 2.802, 10288.294, 584.357, 52734.970 24/12/09,02:54:04,14,09,1, 11.9,1,1, 2.802, 10288.301, 584.367, 52734.934 24/12/09,02:54:04,15,09,1, 11.9,1,1, 2.802, 10288.307, 584.350, 52734.899 24/12/09,02:54:04,16,09,1, 11.9,1,1, 2.802, 10288.355, 584.360, 52734.865 24/12/09,02:54:04,17,09,1, 11.9,1,1, 2.802, 10288.313, 584.402, 52734.943 24/12/09,02:54:04,18,09,1, 11.9,1,1, 2.802, 10288.353, 584.379, 52734.881 24/12/09,02:54:04,19,09,1, 11.9,1,1, 2.802, 10288.339, 584.378, 52734.889 24/12/09,02:54:05,00,10,1, 11.9,1,1, 2.796, 10288.336, 584.378, 52734.889 24/12/09,02:54:05,01,10,1, 11.9,1,1, 2.796, 10288.370, 584.413, 52734.893 24/12/09,02:54:05,02,10,1, 11.9,1,1, 2.796, 10288.386, 584.412, 52734.921 24/12/09,02:54:05,03,10,1, 11.9,1,1, 2.796, 10288.388, 584.440, 52734.921 24/12/09,02:54:05,04,10,1, 11.9,1,1, 2.796, 10288.412, 584.430, 52734.916 24/12/09,02:54:05,05,10,1, 11.9,1,1, 2.796, 10288.428, 584.456, 52734.896 24/12/09,02:54:05,06,10,1, 11.9,1,1, 2.796, 10288.411, 584.474, 52734.886 24/12/09,02:54:05,07,10,1, 11.9,1,1, 2.796, 10288.443, 584.453, 52734.862 24/12/09,02:54:05,08,10,1, 11.9,1,1, 2.796, 10288.439, 584.476, 52734.878 24/12/09,02:54:05,09,10,1, 11.9,1,1, 2.796, 10288.465, 584.497, 52734.925 24/12/09,02:54:05,10,10,1, 11.9,1,1, 2.796, 10288.458, 584.477, 52734.864 24/12/09,02:54:05,11,10,1, 11.9,1,1, 2.796, 10288.455, 584.524, 52734.881 24/12/09,02:54:05,12,10,1, 11.9,1,1, 2.796, 10288.473, 584.504, 52734.886 24/12/09,02:54:05,13,10,1, 11.9,1,1, 2.796, 10288.467, 584.503, 52734.878 24/12/09,02:54:05,14,10,1, 11.9,1,1, 2.796, 10288.500, 584.535, 52734.847 24/12/09,02:54:05,15,10,1, 11.9,1,1, 2.796, 10288.482, 584.549, 52734.824 24/12/09,02:54:05,16,10,1, 11.9,1,1, 2.796, 10288.506, 584.546, 52734.824 24/12/09,02:54:05,17,10,1, 11.9,1,1, 2.796, 10288.515, 584.558, 52734.851 24/12/09,02:54:05,18,10,1, 11.9,1,1, 2.796, 10288.531, 584.554, 52734.874 24/12/09,02:54:05,19,10,1, 11.9,1,1, 2.796, 10288.553, 584.573, 52734.881 24/12/09,02:54:06,00,10,1, 11.9,1,1, 2.798, 10288.553, 584.573, 52734.881 24/12/09,02:54:06,01,10,1, 11.9,1,1, 2.798, 10288.558, 584.580, 52734.859 24/12/09,02:54:06,02,10,1, 11.9,1,1, 2.798, 10288.569, 584.570, 52734.886 24/12/09,02:54:06,03,10,1, 11.9,1,1, 2.798, 10288.592, 584.590, 52734.827 24/12/09,02:54:06,04,10,1, 11.9,1,1, 2.798, 10288.579, 584.629, 52734.870 24/12/09,02:54:06,05,10,1, 11.9,1,1, 2.798, 10288.624, 584.618, 52734.827 24/12/09,02:54:06,06,10,1, 11.9,1,1, 2.798, 10288.629, 584.614, 52734.856 24/12/09,02:54:06,07,10,1, 11.9,1,1, 2.798, 10288.637, 584.644, 52734.846 24/12/09,02:54:06,08,10,1, 11.9,1,1, 2.798, 10288.635, 584.644, 52734.827 24/12/09,02:54:06,09,10,1, 11.9,1,1, 2.798, 10288.627, 584.651, 52734.888 24/12/09,02:54:06,10,10,1, 11.9,1,1, 2.798, 10288.655, 584.657, 52734.813 24/12/09,02:54:06,11,10,1, 11.9,1,1, 2.798, 10288.651, 584.686, 52734.837 24/12/09,02:54:06,12,10,1, 11.9,1,1, 2.798, 10288.681, 584.675, 52734.792 24/12/09,02:54:06,13,10,1, 11.9,1,1, 2.798, 10288.707, 584.692, 52734.765 24/12/09,02:54:06,14,10,1, 11.9,1,1, 2.798, 10288.692, 584.715, 52734.812 24/12/09,02:54:06,15,10,1, 11.9,1,1, 2.798, 10288.712, 584.722, 52734.865 24/12/09,02:54:06,16,10,1, 11.9,1,1, 2.798, 10288.703, 584.729, 52734.849 24/12/09,02:54:06,17,10,1, 11.9,1,1, 2.798, 10288.699, 584.730, 52734.825 24/12/09,02:54:06,18,10,1, 11.9,1,1, 2.798, 10288.721, 584.730, 52734.820 24/12/09,02:54:06,19,10,1, 11.9,1,1, 2.798, 10288.736, 584.734, 52734.780 24/12/09,02:54:07,00,10,1, 11.8,1,1, 2.800, 10288.728, 584.734, 52734.780 24/12/09,02:54:07,01,10,1, 11.8,1,1, 2.800, 10288.773, 584.760, 52734.834 24/12/09,02:54:07,02,10,1, 11.8,1,1, 2.800, 10288.768, 584.755, 52734.766 24/12/09,02:54:07,03,10,1, 11.8,1,1, 2.800, 10288.785, 584.788, 52734.731 24/12/09,02:54:07,04,10,1, 11.8,1,1, 2.800, 10288.797, 584.783, 52734.714 24/12/09,02:54:07,05,10,1, 11.8,1,1, 2.800, 10288.794, 584.761, 52734.699 24/12/09,02:54:07,06,10,1, 11.8,1,1, 2.800, 10288.773, 584.775, 52734.671 24/12/09,02:54:07,07,10,1, 11.8,1,1, 2.800, 10288.805, 584.810, 52734.710 24/12/09,02:54:07,08,10,1, 11.8,1,1, 2.800, 10288.800, 584.792, 52734.692 24/12/09,02:54:07,09,10,1, 11.8,1,1, 2.800, 10288.806, 584.790, 52734.721 24/12/09,02:54:07,10,10,1, 11.8,1,1, 2.800, 10288.819, 584.836, 52734.755 24/12/09,02:54:07,11,10,1, 11.8,1,1, 2.800, 10288.843, 584.805, 52734.699 24/12/09,02:54:07,12,10,1, 11.8,1,1, 2.800, 10288.846, 584.819, 52734.654 24/12/09,02:54:07,13,10,1, 11.8,1,1, 2.800, 10288.871, 584.840, 52734.738 24/12/09,02:54:07,14,10,1, 11.8,1,1, 2.800, 10288.881, 584.829, 52734.754 24/12/09,02:54:07,15,10,1, 11.8,1,1, 2.800, 10288.888, 584.849, 52734.689 24/12/09,02:54:07,16,10,1, 11.8,1,1, 2.800, 10288.890, 584.841, 52734.738 24/12/09,02:54:07,17,10,1, 11.8,1,1, 2.800, 10288.887, 584.846, 52734.728 24/12/09,02:54:07,18,10,1, 11.8,1,1, 2.800, 10288.918, 584.863, 52734.701 24/12/09,02:54:07,19,10,1, 11.8,1,1, 2.800, 10288.913, 584.848, 52734.663 24/12/09,02:54:08,00,10,1, 12.0,1,1, 2.800, 10288.912, 584.848, 52734.663 24/12/09,02:54:08,01,10,1, 12.0,1,1, 2.800, 10288.915, 584.862, 52734.631 24/12/09,02:54:08,02,10,1, 12.0,1,1, 2.800, 10288.948, 584.855, 52734.637 24/12/09,02:54:08,03,10,1, 12.0,1,1, 2.800, 10288.923, 584.896, 52734.619 24/12/09,02:54:08,04,10,1, 12.0,1,1, 2.800, 10288.954, 584.876, 52734.591 24/12/09,02:54:08,05,10,1, 12.0,1,1, 2.800, 10288.973, 584.877, 52734.632 24/12/09,02:54:08,06,10,1, 12.0,1,1, 2.800, 10288.962, 584.868, 52734.613 24/12/09,02:54:08,07,10,1, 12.0,1,1, 2.800, 10288.983, 584.864, 52734.617 24/12/09,02:54:08,08,10,1, 12.0,1,1, 2.800, 10288.971, 584.871, 52734.608 24/12/09,02:54:08,09,10,1, 12.0,1,1, 2.800, 10288.995, 584.870, 52734.526 24/12/09,02:54:08,10,10,1, 12.0,1,1, 2.800, 10289.007, 584.857, 52734.515 24/12/09,02:54:08,11,10,1, 12.0,1,1, 2.800, 10288.994, 584.859, 52734.576 24/12/09,02:54:08,12,10,1, 12.0,1,1, 2.800, 10289.009, 584.863, 52734.493 24/12/09,02:54:08,13,10,1, 12.0,1,1, 2.800, 10288.984, 584.861, 52734.453 24/12/09,02:54:08,14,10,1, 12.0,1,1, 2.800, 10289.046, 584.860, 52734.470 24/12/09,02:54:08,15,10,1, 12.0,1,1, 2.800, 10288.967, 584.886, 52734.531 24/12/09,02:54:08,16,10,1, 12.0,1,1, 2.800, 10289.003, 584.855, 52734.533 24/12/09,02:54:08,17,10,1, 12.0,1,1, 2.800, 10289.004, 584.856, 52734.502 24/12/09,02:54:08,18,10,1, 12.0,1,1, 2.800, 10289.023, 584.838, 52734.512 24/12/09,02:54:08,19,10,1, 12.0,1,1, 2.800, 10289.026, 584.844, 52734.479 24/12/09,02:54:09,00,10,1, 12.0,1,1, 2.797, 10289.021, 584.844, 52734.479 24/12/09,02:54:09,01,10,1, 12.0,1,1, 2.797, 10289.039, 584.825, 52734.434 24/12/09,02:54:09,02,10,1, 12.0,1,1, 2.797, 10289.033, 584.828, 52734.503 24/12/09,02:54:09,03,10,1, 12.0,1,1, 2.797, 10289.030, 584.816, 52734.524 24/12/09,02:54:09,04,10,1, 12.0,1,1, 2.797, 10289.024, 584.807, 52734.511 24/12/09,02:54:09,05,10,1, 12.0,1,1, 2.797, 10289.043, 584.817, 52734.467 24/12/09,02:54:09,06,10,1, 12.0,1,1, 2.797, 10289.032, 584.813, 52734.445 24/12/09,02:54:09,07,10,1, 12.0,1,1, 2.797, 10289.046, 584.787, 52734.474 24/12/09,02:54:09,08,10,1, 12.0,1,1, 2.797, 10289.038, 584.793, 52734.371 24/12/09,02:54:09,09,10,1, 12.0,1,1, 2.797, 10289.046, 584.774, 52734.373 24/12/09,02:54:09,10,10,1, 12.0,1,1, 2.797, 10289.014, 584.760, 52734.453 24/12/09,02:54:09,11,10,1, 12.0,1,1, 2.797, 10289.055, 584.756, 52734.438 24/12/09,02:54:09,12,10,1, 12.0,1,1, 2.797, 10289.052, 584.750, 52734.339 24/12/09,02:54:09,13,10,1, 12.0,1,1, 2.797, 10289.044, 584.748, 52734.382 24/12/09,02:54:09,14,10,1, 12.0,1,1, 2.797, 10289.030, 584.744, 52734.418 24/12/09,02:54:09,15,10,1, 12.0,1,1, 2.797, 10289.041, 584.738, 52734.390 24/12/09,02:54:09,16,10,1, 12.0,1,1, 2.797, 10289.034, 584.730, 52734.432 24/12/09,02:54:09,17,10,1, 12.0,1,1, 2.797, 10289.033, 584.725, 52734.390 24/12/09,02:54:09,18,10,1, 12.0,1,1, 2.797, 10289.011, 584.716, 52734.399 24/12/09,02:54:09,19,10,1, 12.0,1,1, 2.797, 10289.028, 584.705, 52734.330 24/12/09,02:54:10,00,09,1, 11.9,1,1, 2.798, 10289.021, 584.705, 52734.330 24/12/09,02:54:10,01,09,1, 11.9,1,1, 2.798, 10289.031, 584.683, 52734.307 24/12/09,02:54:10,02,09,1, 11.9,1,1, 2.798, 10289.026, 584.660, 52734.329 24/12/09,02:54:10,03,09,1, 11.9,1,1, 2.798, 10289.028, 584.650, 52734.286 24/12/09,02:54:10,04,09,1, 11.9,1,1, 2.798, 10289.039, 584.650, 52734.360 24/12/09,02:54:10,05,09,1, 11.9,1,1, 2.798, 10289.040, 584.648, 52734.317 24/12/09,02:54:10,06,09,1, 11.9,1,1, 2.798, 10289.019, 584.632, 52734.389 24/12/09,02:54:10,07,09,1, 11.9,1,1, 2.798, 10289.000, 584.646, 52734.346 24/12/09,02:54:10,08,09,1, 11.9,1,1, 2.798, 10289.025, 584.617, 52734.364 24/12/09,02:54:10,09,09,1, 11.9,1,1, 2.798, 10289.000, 584.617, 52734.371 24/12/09,02:54:10,10,09,1, 11.9,1,1, 2.798, 10289.014, 584.566, 52734.290 24/12/09,02:54:10,11,09,1, 11.9,1,1, 2.798, 10288.961, 584.595, 52734.277 24/12/09,02:54:10,12,09,1, 11.9,1,1, 2.798, 10288.991, 584.584, 52734.376 24/12/09,02:54:10,13,09,1, 11.9,1,1, 2.798, 10288.979, 584.572, 52734.279 24/12/09,02:54:10,14,09,1, 11.9,1,1, 2.798, 10288.987, 584.566, 52734.253 24/12/09,02:54:10,15,09,1, 11.9,1,1, 2.798, 10288.994, 584.560, 52734.294 24/12/09,02:54:10,16,09,1, 11.9,1,1, 2.798, 10288.972, 584.537, 52734.262 24/12/09,02:54:10,17,09,1, 11.9,1,1, 2.798, 10288.977, 584.553, 52734.279 24/12/09,02:54:10,18,09,1, 11.9,1,1, 2.798, 10288.962, 584.544, 52734.347 24/12/09,02:54:10,19,09,1, 11.9,1,1, 2.798, 10288.951, 584.543, 52734.356 24/12/09,02:54:11,00,10,1, 11.9,1,1, 2.800, 10288.945, 584.543, 52734.356 24/12/09,02:54:11,01,10,1, 11.9,1,1, 2.800, 10288.958, 584.517, 52734.278 24/12/09,02:54:11,02,10,1, 11.9,1,1, 2.800, 10288.945, 584.492, 52734.339 24/12/09,02:54:11,03,10,1, 11.9,1,1, 2.800, 10288.938, 584.487, 52734.322 24/12/09,02:54:11,04,10,1, 11.9,1,1, 2.800, 10288.974, 584.472, 52734.282 24/12/09,02:54:11,05,10,1, 11.9,1,1, 2.800, 10288.939, 584.475, 52734.348 24/12/09,02:54:11,06,10,1, 11.9,1,1, 2.800, 10288.927, 584.467, 52734.263 24/12/09,02:54:11,07,10,1, 11.9,1,1, 2.800, 10288.948, 584.458, 52734.290 24/12/09,02:54:11,08,10,1, 11.9,1,1, 2.800, 10288.942, 584.443, 52734.360 24/12/09,02:54:11,09,10,1, 11.9,1,1, 2.800, 10288.920, 584.430, 52734.267 24/12/09,02:54:11,10,10,1, 11.9,1,1, 2.800, 10288.922, 584.427, 52734.341 24/12/09,02:54:11,11,10,1, 11.9,1,1, 2.800, 10288.922, 584.428, 52734.321 24/12/09,02:54:11,12,10,1, 11.9,1,1, 2.800, 10288.910, 584.389, 52734.287 24/12/09,02:54:11,13,10,1, 11.9,1,1, 2.800, 10288.913, 584.387, 52734.346 24/12/09,02:54:11,14,10,1, 11.9,1,1, 2.800, 10288.931, 584.368, 52734.301 24/12/09,02:54:11,15,10,1, 11.9,1,1, 2.800, 10288.926, 584.367, 52734.350 24/12/09,02:54:11,16,10,1, 11.9,1,1, 2.800, 10288.908, 584.384, 52734.410 24/12/09,02:54:11,17,10,1, 11.9,1,1, 2.800, 10288.901, 584.361, 52734.361 24/12/09,02:54:11,18,10,1, 11.9,1,1, 2.800, 10288.913, 584.350, 52734.336 24/12/09,02:54:11,19,10,1, 11.9,1,1, 2.800, 10288.911, 584.315, 52734.322 24/12/09,02:54:12,00,10,1, 12.0,1,1, 2.797, 10288.904, 584.315, 52734.322 24/12/09,02:54:12,01,10,1, 12.0,1,1, 2.797, 10288.929, 584.321, 52734.323 24/12/09,02:54:12,02,10,1, 12.0,1,1, 2.797, 10288.939, 584.285, 52734.290 24/12/09,02:54:12,03,10,1, 12.0,1,1, 2.797, 10288.913, 584.304, 52734.339 24/12/09,02:54:12,04,10,1, 12.0,1,1, 2.797, 10288.865, 584.286, 52734.329 24/12/09,02:54:12,05,10,1, 12.0,1,1, 2.797, 10288.893, 584.287, 52734.344 24/12/09,02:54:12,06,10,1, 12.0,1,1, 2.797, 10288.889, 584.281, 52734.341 24/12/09,02:54:12,07,10,1, 12.0,1,1, 2.797, 10288.908, 584.263, 52734.327 24/12/09,02:54:12,08,10,1, 12.0,1,1, 2.797, 10288.883, 584.277, 52734.311 24/12/09,02:54:12,09,10,1, 12.0,1,1, 2.797, 10288.874, 584.238, 52734.332 24/12/09,02:54:12,10,10,1, 12.0,1,1, 2.797, 10288.847, 584.257, 52734.291 24/12/09,02:54:12,11,10,1, 12.0,1,1, 2.797, 10288.879, 584.231, 52734.298 24/12/09,02:54:12,12,10,1, 12.0,1,1, 2.797, 10288.901, 584.227, 52734.352 24/12/09,02:54:12,13,10,1, 12.0,1,1, 2.797, 10288.896, 584.236, 52734.374 24/12/09,02:54:12,14,10,1, 12.0,1,1, 2.797, 10288.906, 584.219, 52734.349 24/12/09,02:54:12,15,10,1, 12.0,1,1, 2.797, 10288.890, 584.221, 52734.452 24/12/09,02:54:12,16,10,1, 12.0,1,1, 2.797, 10288.908, 584.215, 52734.380 24/12/09,02:54:12,17,10,1, 12.0,1,1, 2.797, 10288.883, 584.221, 52734.424 24/12/09,02:54:12,18,10,1, 12.0,1,1, 2.797, 10288.899, 584.196, 52734.348 24/12/09,02:54:12,19,10,1, 12.0,1,1, 2.797, 10288.894, 584.194, 52734.440 24/12/09,02:54:13,00,11,1, 11.9,1,1, 2.798, 10288.887, 584.194, 52734.440 24/12/09,02:54:13,01,11,1, 11.9,1,1, 2.798, 10288.886, 584.174, 52734.432 24/12/09,02:54:13,02,11,1, 11.9,1,1, 2.798, 10288.896, 584.185, 52734.413 24/12/09,02:54:13,03,11,1, 11.9,1,1, 2.798, 10288.884, 584.165, 52734.398 24/12/09,02:54:13,04,11,1, 11.9,1,1, 2.798, 10288.884, 584.155, 52734.392 24/12/09,02:54:13,05,11,1, 11.9,1,1, 2.798, 10288.900, 584.170, 52734.465 24/12/09,02:54:13,06,11,1, 11.9,1,1, 2.798, 10288.887, 584.147, 52734.222 24/12/09,02:54:13,07,11,1, 11.9,1,1, 2.798, 10288.887, 584.148, 52734.369 24/12/09,02:54:13,08,11,1, 11.9,1,1, 2.798, 10288.899, 584.143, 52734.370 24/12/09,02:54:13,09,11,1, 11.9,1,1, 2.798, 10288.875, 584.147, 52734.406 24/12/09,02:54:13,10,11,1, 11.9,1,1, 2.798, 10288.895, 584.120, 52734.462 24/12/09,02:54:13,11,11,1, 11.9,1,1, 2.798, 10288.881, 584.144, 52734.439 24/12/09,02:54:13,12,11,1, 11.9,1,1, 2.798, 10288.889, 584.131, 52734.440 24/12/09,02:54:13,13,11,1, 11.9,1,1, 2.798, 10288.905, 584.134, 52734.469 24/12/09,02:54:13,14,11,1, 11.9,1,1, 2.798, 10288.890, 584.124, 52734.428 24/12/09,02:54:13,15,11,1, 11.9,1,1, 2.798, 10288.887, 584.128, 52734.479 24/12/09,02:54:13,16,11,1, 11.9,1,1, 2.798, 10288.907, 584.119, 52734.440 24/12/09,02:54:13,17,11,1, 11.9,1,1, 2.798, 10288.897, 584.124, 52734.475 24/12/09,02:54:13,18,11,1, 11.9,1,1, 2.798, 10288.900, 584.104, 52734.511 24/12/09,02:54:13,19,11,1, 11.9,1,1, 2.798, 10288.931, 584.114, 52734.534 24/12/09,02:54:14,00,10,1, 11.9,1,1, 2.800, 10288.929, 584.114, 52734.534 24/12/09,02:54:14,01,10,1, 11.9,1,1, 2.800, 10288.915, 584.095, 52734.486 24/12/09,02:54:14,02,10,1, 11.9,1,1, 2.800, 10288.922, 584.086, 52734.551 24/12/09,02:54:14,03,10,1, 11.9,1,1, 2.800, 10288.922, 584.080, 52734.552 24/12/09,02:54:14,04,10,1, 11.9,1,1, 2.800, 10288.906, 584.057, 52734.536 24/12/09,02:54:14,05,10,1, 11.9,1,1, 2.800, 10288.941, 584.076, 52734.509 24/12/09,02:54:14,06,10,1, 11.9,1,1, 2.800, 10288.951, 584.054, 52734.606 24/12/09,02:54:14,07,10,1, 11.9,1,1, 2.800, 10288.897, 584.086, 52734.646 24/12/09,02:54:14,08,10,1, 11.9,1,1, 2.800, 10288.939, 584.061, 52734.654 24/12/09,02:54:14,09,10,1, 11.9,1,1, 2.800, 10288.947, 584.051, 52734.620 24/12/09,02:54:14,10,10,1, 11.9,1,1, 2.800, 10288.919, 584.047, 52734.637 24/12/09,02:54:14,11,10,1, 11.9,1,1, 2.800, 10288.961, 584.060, 52734.588 24/12/09,02:54:14,12,10,1, 11.9,1,1, 2.800, 10288.969, 584.040, 52734.621 24/12/09,02:54:14,13,10,1, 11.9,1,1, 2.800, 10288.939, 584.018, 52734.568 24/12/09,02:54:14,14,10,1, 11.9,1,1, 2.800, 10288.953, 584.037, 52734.590 24/12/09,02:54:14,15,10,1, 11.9,1,1, 2.800, 10288.958, 584.023, 52734.620 24/12/09,02:54:14,16,10,1, 11.9,1,1, 2.800, 10288.960, 584.040, 52734.693 24/12/09,02:54:14,17,10,1, 11.9,1,1, 2.800, 10288.929, 584.016, 52734.599 24/12/09,02:54:14,18,10,1, 11.9,1,1, 2.800, 10288.973, 584.019, 52734.660 24/12/09,02:54:14,19,10,1, 11.9,1,1, 2.800, 10288.974, 584.007, 52734.659 24/12/09,02:54:15,00,11,1, 11.8,1,1, 2.798, 10288.970, 584.007, 52734.659 24/12/09,02:54:15,01,11,1, 11.8,1,1, 2.798, 10288.971, 584.020, 52734.717 24/12/09,02:54:15,02,11,1, 11.8,1,1, 2.798, 10288.990, 584.025, 52734.700 24/12/09,02:54:15,03,11,1, 11.8,1,1, 2.798, 10288.981, 584.013, 52734.680 24/12/09,02:54:15,04,11,1, 11.8,1,1, 2.798, 10288.986, 584.025, 52734.732 24/12/09,02:54:15,05,11,1, 11.8,1,1, 2.798, 10288.988, 584.008, 52734.740 24/12/09,02:54:15,06,11,1, 11.8,1,1, 2.798, 10288.989, 584.022, 52734.723 24/12/09,02:54:15,07,11,1, 11.8,1,1, 2.798, 10288.973, 584.015, 52734.749 24/12/09,02:54:15,08,11,1, 11.8,1,1, 2.798, 10288.998, 583.986, 52734.676 24/12/09,02:54:15,09,11,1, 11.8,1,1, 2.798, 10289.004, 583.998, 52734.724 24/12/09,02:54:15,10,11,1, 11.8,1,1, 2.798, 10289.006, 583.989, 52734.723 24/12/09,02:54:15,11,11,1, 11.8,1,1, 2.798, 10289.017, 583.980, 52734.740 24/12/09,02:54:15,12,11,1, 11.8,1,1, 2.798, 10288.985, 583.991, 52734.766 24/12/09,02:54:15,13,11,1, 11.8,1,1, 2.798, 10289.022, 583.997, 52734.740 24/12/09,02:54:15,14,11,1, 11.8,1,1, 2.798, 10289.009, 583.998, 52734.753 24/12/09,02:54:15,15,11,1, 11.8,1,1, 2.798, 10289.015, 583.976, 52734.764 24/12/09,02:54:15,16,11,1, 11.8,1,1, 2.798, 10288.994, 583.999, 52734.834 24/12/09,02:54:15,17,11,1, 11.8,1,1, 2.798, 10289.008, 583.984, 52734.780 24/12/09,02:54:15,18,11,1, 11.8,1,1, 2.798, 10289.010, 584.000, 52734.767 24/12/09,02:54:15,19,11,1, 11.8,1,1, 2.798, 10289.008, 583.984, 52734.812 24/12/09,02:54:16,00,11,1, 12.0,1,1, 2.799, 10289.004, 583.984, 52734.812 24/12/09,02:54:16,01,11,1, 12.0,1,1, 2.799, 10289.009, 583.962, 52734.860 24/12/09,02:54:16,02,11,1, 12.0,1,1, 2.799, 10289.043, 583.971, 52734.813 24/12/09,02:54:16,03,11,1, 12.0,1,1, 2.799, 10289.021, 583.985, 52734.879 24/12/09,02:54:16,04,11,1, 12.0,1,1, 2.799, 10289.005, 583.970, 52734.850 24/12/09,02:54:16,05,11,1, 12.0,1,1, 2.799, 10289.031, 583.947, 52734.865 24/12/09,02:54:16,06,11,1, 12.0,1,1, 2.799, 10289.027, 583.964, 52734.803 24/12/09,02:54:16,07,11,1, 12.0,1,1, 2.799, 10289.008, 583.942, 52734.842 24/12/09,02:54:16,08,11,1, 12.0,1,1, 2.799, 10289.039, 583.961, 52734.829 24/12/09,02:54:16,09,11,1, 12.0,1,1, 2.799, 10289.023, 583.958, 52734.836 24/12/09,02:54:16,10,11,1, 12.0,1,1, 2.799, 10289.014, 583.954, 52734.852 24/12/09,02:54:16,11,11,1, 12.0,1,1, 2.799, 10289.031, 583.953, 52734.881 24/12/09,02:54:16,12,11,1, 12.0,1,1, 2.799, 10289.019, 583.960, 52734.907 24/12/09,02:54:16,13,11,1, 12.0,1,1, 2.799, 10289.027, 583.951, 52734.890 24/12/09,02:54:16,14,11,1, 12.0,1,1, 2.799, 10289.041, 583.941, 52734.916 24/12/09,02:54:16,15,11,1, 12.0,1,1, 2.799, 10289.025, 583.972, 52734.900 24/12/09,02:54:16,16,11,1, 12.0,1,1, 2.799, 10289.046, 583.926, 52734.890 24/12/09,02:54:16,17,11,1, 12.0,1,1, 2.799, 10289.029, 583.932, 52734.909 24/12/09,02:54:16,18,11,1, 12.0,1,1, 2.799, 10289.056, 583.927, 52734.924 24/12/09,02:54:16,19,11,1, 12.0,1,1, 2.799, 10289.031, 583.920, 52734.892 24/12/09,02:54:17,00,11,1, 11.9,1,1, 2.801, 10289.029, 583.920, 52734.892 24/12/09,02:54:17,01,11,1, 11.9,1,1, 2.801, 10289.051, 583.916, 52734.858 24/12/09,02:54:17,02,11,1, 11.9,1,1, 2.801, 10289.078, 583.915, 52734.916 24/12/09,02:54:17,03,11,1, 11.9,1,1, 2.801, 10289.078, 583.890, 52734.914 24/12/09,02:54:17,04,11,1, 11.9,1,1, 2.801, 10289.077, 583.896, 52734.939 24/12/09,02:54:17,05,11,1, 11.9,1,1, 2.801, 10289.072, 583.917, 52734.923 24/12/09,02:54:17,06,11,1, 11.9,1,1, 2.801, 10289.085, 583.905, 52734.914 24/12/09,02:54:17,07,11,1, 11.9,1,1, 2.801, 10289.084, 583.904, 52734.949 24/12/09,02:54:17,08,11,1, 11.9,1,1, 2.801, 10289.080, 583.882, 52734.976 24/12/09,02:54:17,09,11,1, 11.9,1,1, 2.801, 10289.086, 583.869, 52734.982 24/12/09,02:54:17,10,11,1, 11.9,1,1, 2.801, 10289.105, 583.871, 52734.930 24/12/09,02:54:17,11,11,1, 11.9,1,1, 2.801, 10289.094, 583.853, 52734.914 24/12/09,02:54:17,12,11,1, 11.9,1,1, 2.801, 10289.111, 583.881, 52734.888 24/12/09,02:54:17,13,11,1, 11.9,1,1, 2.801, 10289.108, 583.862, 52734.905 24/12/09,02:54:17,14,11,1, 11.9,1,1, 2.801, 10289.118, 583.859, 52734.950 24/12/09,02:54:17,15,11,1, 11.9,1,1, 2.801, 10289.142, 583.839, 52734.951 24/12/09,02:54:17,16,11,1, 11.9,1,1, 2.801, 10289.142, 583.857, 52734.949 24/12/09,02:54:17,17,11,1, 11.9,1,1, 2.801, 10289.123, 583.859, 52735.181 24/12/09,02:54:17,18,11,1, 11.9,1,1, 2.801, 10289.181, 583.837, 52734.900 24/12/09,02:54:17,19,11,1, 11.9,1,1, 2.801, 10289.153, 583.841, 52734.919 24/12/09,02:54:18,00,11,1, 11.9,1,1, 2.797, 10289.146, 583.841, 52734.919 24/12/09,02:54:18,01,11,1, 11.9,1,1, 2.797, 10289.151, 583.857, 52734.991 24/12/09,02:54:18,02,11,1, 11.9,1,1, 2.797, 10289.174, 583.839, 52735.028 24/12/09,02:54:18,03,11,1, 11.9,1,1, 2.797, 10289.161, 583.823, 52735.028 24/12/09,02:54:18,04,11,1, 11.9,1,1, 2.797, 10289.171, 583.805, 52734.942 24/12/09,02:54:18,05,11,1, 11.9,1,1, 2.797, 10289.188, 583.813, 52735.001 24/12/09,02:54:18,06,11,1, 11.9,1,1, 2.797, 10289.181, 583.792, 52734.929 24/12/09,02:54:18,07,11,1, 11.9,1,1, 2.797, 10289.194, 583.798, 52734.998 24/12/09,02:54:18,08,11,1, 11.9,1,1, 2.797, 10289.207, 583.786, 52734.959 24/12/09,02:54:18,09,11,1, 11.9,1,1, 2.797, 10289.220, 583.768, 52734.986 24/12/09,02:54:18,10,11,1, 11.9,1,1, 2.797, 10289.216, 583.762, 52734.976 24/12/09,02:54:18,11,11,1, 11.9,1,1, 2.797, 10289.222, 583.779, 52734.990 24/12/09,02:54:18,12,11,1, 11.9,1,1, 2.797, 10289.258, 583.758, 52734.976 24/12/09,02:54:18,13,11,1, 11.9,1,1, 2.797, 10289.258, 583.741, 52734.969 24/12/09,02:54:18,14,11,1, 11.9,1,1, 2.797, 10289.272, 583.753, 52734.964 24/12/09,02:54:18,15,11,1, 11.9,1,1, 2.797, 10289.298, 583.738, 52734.983 24/12/09,02:54:18,16,11,1, 11.9,1,1, 2.797, 10289.286, 583.721, 52735.012 24/12/09,02:54:18,17,11,1, 11.9,1,1, 2.797, 10289.268, 583.746, 52734.967 24/12/09,02:54:18,18,11,1, 11.9,1,1, 2.797, 10289.306, 583.726, 52735.031 24/12/09,02:54:18,19,11,1, 11.9,1,1, 2.797, 10289.298, 583.718, 52735.028 24/12/09,02:54:19,00,09,1, 11.9,1,1, 2.798, 10289.296, 583.718, 52735.028 24/12/09,02:54:19,01,09,1, 11.9,1,1, 2.798, 10289.292, 583.715, 52734.985 24/12/09,02:54:19,02,09,1, 11.9,1,1, 2.798, 10289.331, 583.687, 52734.965 24/12/09,02:54:19,03,09,1, 11.9,1,1, 2.798, 10289.335, 583.693, 52734.986 24/12/09,02:54:19,04,09,1, 11.9,1,1, 2.798, 10289.339, 583.713, 52734.958 24/12/09,02:54:19,05,09,1, 11.9,1,1, 2.798, 10289.338, 583.686, 52734.966 24/12/09,02:54:19,06,09,1, 11.9,1,1, 2.798, 10289.373, 583.683, 52734.983 24/12/09,02:54:19,07,09,1, 11.9,1,1, 2.798, 10289.372, 583.694, 52734.978 24/12/09,02:54:19,08,09,1, 11.9,1,1, 2.798, 10289.411, 583.663, 52734.894 24/12/09,02:54:19,09,09,1, 11.9,1,1, 2.798, 10289.401, 583.684, 52734.968 24/12/09,02:54:19,10,09,1, 11.9,1,1, 2.798, 10289.420, 583.674, 52734.995 24/12/09,02:54:19,11,09,1, 11.9,1,1, 2.798, 10289.410, 583.659, 52734.971 24/12/09,02:54:19,12,09,1, 11.9,1,1, 2.798, 10289.429, 583.664, 52734.946 24/12/09,02:54:19,13,09,1, 11.9,1,1, 2.798, 10289.438, 583.665, 52735.032 24/12/09,02:54:19,14,09,1, 11.9,1,1, 2.798, 10289.435, 583.636, 52734.997 24/12/09,02:54:19,15,09,1, 11.9,1,1, 2.798, 10289.456, 583.644, 52734.900 24/12/09,02:54:19,16,09,1, 11.9,1,1, 2.798, 10289.463, 583.640, 52734.984 24/12/09,02:54:19,17,09,1, 11.9,1,1, 2.798, 10289.465, 583.629, 52734.987 24/12/09,02:54:19,18,09,1, 11.9,1,1, 2.798, 10289.491, 583.629, 52734.997 24/12/09,02:54:19,19,09,1, 11.9,1,1, 2.798, 10289.506, 583.649, 52734.978 24/12/09,02:54:20,00,09,1, 11.9,1,1, 2.801, 10289.505, 583.649, 52734.978 24/12/09,02:54:20,01,09,1, 11.9,1,1, 2.801, 10289.495, 583.594, 52734.923 24/12/09,02:54:20,02,09,1, 11.9,1,1, 2.801, 10289.528, 583.617, 52734.919 24/12/09,02:54:20,03,09,1, 11.9,1,1, 2.801, 10289.532, 583.611, 52734.929 24/12/09,02:54:20,04,09,1, 11.9,1,1, 2.801, 10289.546, 583.580, 52734.959 24/12/09,02:54:20,05,09,1, 11.9,1,1, 2.801, 10289.552, 583.588, 52734.910 24/12/09,02:54:20,06,09,1, 11.9,1,1, 2.801, 10289.572, 583.595, 52734.999 24/12/09,02:54:20,07,09,1, 11.9,1,1, 2.801, 10289.571, 583.589, 52734.983 24/12/09,02:54:20,08,09,1, 11.9,1,1, 2.801, 10289.591, 583.584, 52734.893 24/12/09,02:54:20,09,09,1, 11.9,1,1, 2.801, 10289.602, 583.583, 52734.932 24/12/09,02:54:20,10,09,1, 11.9,1,1, 2.801, 10289.627, 583.568, 52734.912 24/12/09,02:54:20,11,09,1, 11.9,1,1, 2.801, 10289.596, 583.576, 52734.925 24/12/09,02:54:20,12,09,1, 11.9,1,1, 2.801, 10289.623, 583.587, 52734.918 24/12/09,02:54:20,13,09,1, 11.9,1,1, 2.801, 10289.622, 583.570, 52734.940 24/12/09,02:54:20,14,09,1, 11.9,1,1, 2.801, 10289.644, 583.567, 52734.890 24/12/09,02:54:20,15,09,1, 11.9,1,1, 2.801, 10289.640, 583.582, 52734.934 24/12/09,02:54:20,16,09,1, 11.9,1,1, 2.801, 10289.666, 583.562, 52734.936 24/12/09,02:54:20,17,09,1, 11.9,1,1, 2.801, 10289.681, 583.542, 52734.901 24/12/09,02:54:20,18,09,1, 11.9,1,1, 2.801, 10289.680, 583.590, 52734.981 24/12/09,02:54:20,19,09,1, 11.9,1,1, 2.801, 10289.695, 583.557, 52734.950 24/12/09,02:54:21,00,09,1, 11.9,1,1, 2.803, 10289.688, 583.557, 52734.950 24/12/09,02:54:21,01,09,1, 11.9,1,1, 2.803, 10289.692, 583.576, 52734.940 24/12/09,02:54:21,02,09,1, 11.9,1,1, 2.803, 10289.749, 583.550, 52734.754 24/12/09,02:54:21,03,09,1, 11.9,1,1, 2.803, 10289.720, 583.537, 52734.921 24/12/09,02:54:21,04,09,1, 11.9,1,1, 2.803, 10289.703, 583.553, 52734.848 24/12/09,02:54:21,05,09,1, 11.9,1,1, 2.803, 10289.734, 583.534, 52734.850 24/12/09,02:54:21,06,09,1, 11.9,1,1, 2.803, 10289.750, 583.533, 52734.923 24/12/09,02:54:21,07,09,1, 11.9,1,1, 2.803, 10289.755, 583.538, 52734.877 24/12/09,02:54:21,08,09,1, 11.9,1,1, 2.803, 10289.781, 583.539, 52734.910 24/12/09,02:54:21,09,09,1, 11.9,1,1, 2.803, 10289.790, 583.548, 52734.872 24/12/09,02:54:21,10,09,1, 11.9,1,1, 2.803, 10289.808, 583.529, 52734.899 24/12/09,02:54:21,11,09,1, 11.9,1,1, 2.803, 10289.797, 583.528, 52734.909 24/12/09,02:54:21,12,09,1, 11.9,1,1, 2.803, 10289.813, 583.529, 52734.936 24/12/09,02:54:21,13,09,1, 11.9,1,1, 2.803, 10289.819, 583.521, 52734.932 24/12/09,02:54:21,14,09,1, 11.9,1,1, 2.803, 10289.852, 583.552, 52734.904 24/12/09,02:54:21,15,09,1, 11.9,1,1, 2.803, 10289.844, 583.537, 52734.908 24/12/09,02:54:21,16,09,1, 11.9,1,1, 2.803, 10289.868, 583.532, 52734.895 24/12/09,02:54:21,17,09,1, 11.9,1,1, 2.803, 10289.859, 583.528, 52734.910 24/12/09,02:54:21,18,09,1, 11.9,1,1, 2.803, 10289.883, 583.540, 52734.928 24/12/09,02:54:21,19,09,1, 11.9,1,1, 2.803, 10289.901, 583.533, 52734.903 24/12/09,02:54:22,00,09,1, 11.9,1,1, 2.800, 10289.897, 583.533, 52734.903 24/12/09,02:54:22,01,09,1, 11.9,1,1, 2.800, 10289.933, 583.523, 52734.895 24/12/09,02:54:22,02,09,1, 11.9,1,1, 2.800, 10289.927, 583.529, 52734.897 24/12/09,02:54:22,03,09,1, 11.9,1,1, 2.800, 10289.935, 583.527, 52734.910 24/12/09,02:54:22,04,09,1, 11.9,1,1, 2.800, 10289.943, 583.525, 52734.929 24/12/09,02:54:22,05,09,1, 11.9,1,1, 2.800, 10289.956, 583.527, 52734.888 24/12/09,02:54:22,06,09,1, 11.9,1,1, 2.800, 10289.958, 583.548, 52734.875 24/12/09,02:54:22,07,09,1, 11.9,1,1, 2.800, 10289.972, 583.555, 52734.905 24/12/09,02:54:22,08,09,1, 11.9,1,1, 2.800, 10289.981, 583.557, 52734.892 24/12/09,02:54:22,09,09,1, 11.9,1,1, 2.800, 10290.016, 583.552, 52734.944 24/12/09,02:54:22,10,09,1, 11.9,1,1, 2.800, 10290.010, 583.552, 52734.937 24/12/09,02:54:22,11,09,1, 11.9,1,1, 2.800, 10290.034, 583.564, 52734.865 24/12/09,02:54:22,12,09,1, 11.9,1,1, 2.800, 10290.033, 583.561, 52734.862 24/12/09,02:54:22,13,09,1, 11.9,1,1, 2.800, 10290.063, 583.589, 52734.953 24/12/09,02:54:22,14,09,1, 11.9,1,1, 2.800, 10290.076, 583.584, 52734.977 24/12/09,02:54:22,15,09,1, 11.9,1,1, 2.800, 10290.099, 583.553, 52734.966 24/12/09,02:54:22,16,09,1, 11.9,1,1, 2.800, 10290.084, 583.572, 52734.939 24/12/09,02:54:22,17,09,1, 11.9,1,1, 2.800, 10290.128, 583.588, 52734.928 24/12/09,02:54:22,18,09,1, 11.9,1,1, 2.800, 10290.110, 583.587, 52734.919 24/12/09,02:54:22,19,09,1, 11.9,1,1, 2.800, 10290.121, 583.604, 52734.947 24/12/09,02:54:23,00,10,1, 11.9,1,1, 2.799, 10290.114, 583.604, 52734.947 24/12/09,02:54:23,01,10,1, 11.9,1,1, 2.799, 10290.165, 583.595, 52734.952 24/12/09,02:54:23,02,10,1, 11.9,1,1, 2.799, 10290.164, 583.618, 52734.995 24/12/09,02:54:23,03,10,1, 11.9,1,1, 2.799, 10290.163, 583.596, 52734.990 24/12/09,02:54:23,04,10,1, 11.9,1,1, 2.799, 10290.162, 583.583, 52734.934 24/12/09,02:54:23,05,10,1, 11.9,1,1, 2.799, 10290.174, 583.600, 52734.957 24/12/09,02:54:23,06,10,1, 11.9,1,1, 2.799, 10290.197, 583.606, 52734.967 24/12/09,02:54:23,07,10,1, 11.9,1,1, 2.799, 10290.204, 583.622, 52734.979 24/12/09,02:54:23,08,10,1, 11.9,1,1, 2.799, 10290.197, 583.602, 52734.953 24/12/09,02:54:23,09,10,1, 11.9,1,1, 2.799, 10290.224, 583.633, 52734.960 24/12/09,02:54:23,10,10,1, 11.9,1,1, 2.799, 10290.202, 583.622, 52734.942 24/12/09,02:54:23,11,10,1, 11.9,1,1, 2.799, 10290.235, 583.632, 52734.903 24/12/09,02:54:23,12,10,1, 11.9,1,1, 2.799, 10290.248, 583.634, 52734.978 24/12/09,02:54:23,13,10,1, 11.9,1,1, 2.799, 10290.262, 583.638, 52734.994 24/12/09,02:54:23,14,10,1, 11.9,1,1, 2.799, 10290.258, 583.630, 52735.000 24/12/09,02:54:23,15,10,1, 11.9,1,1, 2.799, 10290.265, 583.643, 52734.971 24/12/09,02:54:23,16,10,1, 11.9,1,1, 2.799, 10290.286, 583.632, 52735.008 24/12/09,02:54:23,17,10,1, 11.9,1,1, 2.799, 10290.301, 583.632, 52734.988 24/12/09,02:54:23,18,10,1, 11.9,1,1, 2.799, 10290.294, 583.640, 52734.978 24/12/09,02:54:23,19,10,1, 11.9,1,1, 2.799, 10290.304, 583.647, 52735.027 24/12/09,02:54:24,00,09,1, 11.9,1,1, 2.800, 10290.297, 583.647, 52735.027 24/12/09,02:54:24,01,09,1, 11.9,1,1, 2.800, 10290.298, 583.635, 52734.964 24/12/09,02:54:24,02,09,1, 11.9,1,1, 2.800, 10290.324, 583.649, 52735.046 24/12/09,02:54:24,03,09,1, 11.9,1,1, 2.800, 10290.340, 583.627, 52735.007 24/12/09,02:54:24,04,09,1, 11.9,1,1, 2.800, 10290.351, 583.618, 52734.924 24/12/09,02:54:24,05,09,1, 11.9,1,1, 2.800, 10290.349, 583.630, 52734.988 24/12/09,02:54:24,06,09,1, 11.9,1,1, 2.800, 10290.362, 583.630, 52734.989 24/12/09,02:54:24,07,09,1, 11.9,1,1, 2.800, 10290.367, 583.615, 52735.047 24/12/09,02:54:24,08,09,1, 11.9,1,1, 2.800, 10290.370, 583.655, 52735.031 24/12/09,02:54:24,09,09,1, 11.9,1,1, 2.800, 10290.391, 583.638, 52735.016 24/12/09,02:54:24,10,09,1, 11.9,1,1, 2.800, 10290.390, 583.596, 52734.974 24/12/09,02:54:24,11,09,1, 11.9,1,1, 2.800, 10290.399, 583.606, 52735.029 24/12/09,02:54:24,12,09,1, 11.9,1,1, 2.800, 10290.414, 583.614, 52734.991 24/12/09,02:54:24,13,09,1, 11.9,1,1, 2.800, 10290.394, 583.600, 52734.992 24/12/09,02:54:24,14,09,1, 11.9,1,1, 2.800, 10290.404, 583.603, 52735.011 24/12/09,02:54:24,15,09,1, 11.9,1,1, 2.800, 10290.415, 583.577, 52734.938 24/12/09,02:54:24,16,09,1, 11.9,1,1, 2.800, 10290.414, 583.561, 52734.980 24/12/09,02:54:24,17,09,1, 11.9,1,1, 2.800, 10290.457, 583.594, 52734.977 24/12/09,02:54:24,18,09,1, 11.9,1,1, 2.800, 10290.426, 583.569, 52734.977 24/12/09,02:54:24,19,09,1, 11.9,1,1, 2.800, 10290.428, 583.572, 52735.023 24/12/09,02:54:25,00,09,1, 11.9,1,1, 2.801, 10290.422, 583.572, 52735.023 24/12/09,02:54:25,01,09,1, 11.9,1,1, 2.801, 10290.435, 583.578, 52735.007 24/12/09,02:54:25,02,09,1, 11.9,1,1, 2.801, 10290.437, 583.572, 52735.064 24/12/09,02:54:25,03,09,1, 11.9,1,1, 2.801, 10290.445, 583.530, 52734.943 24/12/09,02:54:25,04,09,1, 11.9,1,1, 2.801, 10290.431, 583.558, 52735.011 24/12/09,02:54:25,05,09,1, 11.9,1,1, 2.801, 10290.459, 583.527, 52734.947 24/12/09,02:54:25,06,09,1, 11.9,1,1, 2.801, 10290.469, 583.542, 52735.087 24/12/09,02:54:25,07,09,1, 11.9,1,1, 2.801, 10290.443, 583.529, 52735.035 24/12/09,02:54:25,08,09,1, 11.9,1,1, 2.801, 10290.444, 583.506, 52735.049 24/12/09,02:54:25,09,09,1, 11.9,1,1, 2.801, 10290.459, 583.511, 52735.000 24/12/09,02:54:25,10,09,1, 11.9,1,1, 2.801, 10290.444, 583.508, 52735.020 24/12/09,02:54:25,11,09,1, 11.9,1,1, 2.801, 10290.473, 583.463, 52735.054 24/12/09,02:54:25,12,09,1, 11.9,1,1, 2.801, 10290.462, 583.470, 52735.013 24/12/09,02:54:25,13,09,1, 11.9,1,1, 2.801, 10290.462, 583.469, 52734.986 24/12/09,02:54:25,14,09,1, 11.9,1,1, 2.801, 10290.482, 583.443, 52735.006 24/12/09,02:54:25,15,09,1, 11.9,1,1, 2.801, 10290.468, 583.441, 52735.028 24/12/09,02:54:25,16,09,1, 11.9,1,1, 2.801, 10290.456, 583.409, 52735.021 24/12/09,02:54:25,17,09,1, 11.9,1,1, 2.801, 10290.451, 583.411, 52734.957 24/12/09,02:54:25,18,09,1, 11.9,1,1, 2.801, 10290.465, 583.409, 52735.044 24/12/09,02:54:25,19,09,1, 11.9,1,1, 2.801, 10290.455, 583.386, 52734.985 24/12/09,02:54:26,00,09,1, 11.9,1,1, 2.798, 10290.447, 583.386, 52734.985 24/12/09,02:54:26,01,09,1, 11.9,1,1, 2.798, 10290.469, 583.356, 52735.044 24/12/09,02:54:26,02,09,1, 11.9,1,1, 2.798, 10290.451, 583.347, 52735.012 24/12/09,02:54:26,03,09,1, 11.9,1,1, 2.798, 10290.451, 583.345, 52735.005 24/12/09,02:54:26,04,09,1, 11.9,1,1, 2.798, 10290.438, 583.340, 52734.977 24/12/09,02:54:26,05,09,1, 11.9,1,1, 2.798, 10290.438, 583.321, 52735.042 24/12/09,02:54:26,06,09,1, 11.9,1,1, 2.798, 10290.424, 583.322, 52735.028 24/12/09,02:54:26,07,09,1, 11.9,1,1, 2.798, 10290.438, 583.321, 52735.015 24/12/09,02:54:26,08,09,1, 11.9,1,1, 2.798, 10290.441, 583.299, 52735.050 24/12/09,02:54:26,09,09,1, 11.9,1,1, 2.798, 10290.417, 583.294, 52735.053 24/12/09,02:54:26,10,09,1, 11.9,1,1, 2.798, 10290.423, 583.265, 52735.023 24/12/09,02:54:26,11,09,1, 11.9,1,1, 2.798, 10290.412, 583.266, 52735.034 24/12/09,02:54:26,12,09,1, 11.9,1,1, 2.798, 10290.413, 583.250, 52734.987 24/12/09,02:54:26,13,09,1, 11.9,1,1, 2.798, 10290.388, 583.271, 52735.066 24/12/09,02:54:26,14,09,1, 11.9,1,1, 2.798, 10290.410, 583.250, 52735.044 24/12/09,02:54:26,15,09,1, 11.9,1,1, 2.798, 10290.421, 583.240, 52735.092 24/12/09,02:54:26,16,09,1, 11.9,1,1, 2.798, 10290.389, 583.215, 52735.057 24/12/09,02:54:26,17,09,1, 11.9,1,1, 2.798, 10290.428, 583.217, 52735.063 24/12/09,02:54:26,18,09,1, 11.9,1,1, 2.798, 10290.382, 583.199, 52735.059 24/12/09,02:54:26,19,09,1, 11.9,1,1, 2.798, 10290.401, 583.216, 52735.052 24/12/09,02:54:27,00,09,1, 12.0,1,1, 2.800, 10290.397, 583.216, 52735.052 24/12/09,02:54:27,01,09,1, 12.0,1,1, 2.800, 10290.377, 583.183, 52735.078 24/12/09,02:54:27,02,09,1, 12.0,1,1, 2.800, 10290.394, 583.165, 52735.018 24/12/09,02:54:27,03,09,1, 12.0,1,1, 2.800, 10290.380, 583.142, 52735.033 24/12/09,02:54:27,04,09,1, 12.0,1,1, 2.800, 10290.383, 583.124, 52735.062 24/12/09,02:54:27,05,09,1, 12.0,1,1, 2.800, 10290.366, 583.118, 52735.079 24/12/09,02:54:27,06,09,1, 12.0,1,1, 2.800, 10290.373, 583.108, 52735.038 24/12/09,02:54:27,07,09,1, 12.0,1,1, 2.800, 10290.359, 583.124, 52735.094 24/12/09,02:54:27,08,09,1, 12.0,1,1, 2.800, 10290.355, 583.106, 52735.002 24/12/09,02:54:27,09,09,1, 12.0,1,1, 2.800, 10290.370, 583.092, 52735.085 24/12/09,02:54:27,10,09,1, 12.0,1,1, 2.800, 10290.365, 583.076, 52735.065 24/12/09,02:54:27,11,09,1, 12.0,1,1, 2.800, 10290.365, 583.105, 52735.101 24/12/09,02:54:27,12,09,1, 12.0,1,1, 2.800, 10290.342, 583.103, 52735.077 24/12/09,02:54:27,13,09,1, 12.0,1,1, 2.800, 10290.344, 583.078, 52735.093 24/12/09,02:54:27,14,09,1, 12.0,1,1, 2.800, 10290.339, 583.059, 52735.087 24/12/09,02:54:27,15,09,1, 12.0,1,1, 2.800, 10290.333, 583.069, 52735.077 24/12/09,02:54:27,16,09,1, 12.0,1,1, 2.800, 10290.353, 583.079, 52735.084 24/12/09,02:54:27,17,09,1, 12.0,1,1, 2.800, 10290.306, 583.038, 52735.057 24/12/09,02:54:27,18,09,1, 12.0,1,1, 2.800, 10290.310, 583.027, 52735.113 24/12/09,02:54:27,19,09,1, 12.0,1,1, 2.800, 10290.341, 583.042, 52735.112 24/12/09,02:54:28,00,09,1, 11.9,1,1, 2.801, 10290.339, 583.042, 52735.112 24/12/09,02:54:28,01,09,1, 11.9,1,1, 2.801, 10290.334, 583.033, 52735.123 24/12/09,02:54:28,02,09,1, 11.9,1,1, 2.801, 10290.307, 583.057, 52735.136 24/12/09,02:54:28,03,09,1, 11.9,1,1, 2.801, 10290.335, 583.020, 52735.138 24/12/09,02:54:28,04,09,1, 11.9,1,1, 2.801, 10290.319, 583.027, 52735.138 24/12/09,02:54:28,05,09,1, 11.9,1,1, 2.801, 10290.296, 583.022, 52735.113 24/12/09,02:54:28,06,09,1, 11.9,1,1, 2.801, 10290.302, 583.016, 52735.160 24/12/09,02:54:28,07,09,1, 11.9,1,1, 2.801, 10290.289, 583.021, 52735.131 24/12/09,02:54:28,08,09,1, 11.9,1,1, 2.801, 10290.260, 583.009, 52735.134 24/12/09,02:54:28,09,09,1, 11.9,1,1, 2.801, 10290.307, 583.006, 52735.141 24/12/09,02:54:28,10,09,1, 11.9,1,1, 2.801, 10290.308, 582.975, 52735.181 24/12/09,02:54:28,11,09,1, 11.9,1,1, 2.801, 10290.292, 582.974, 52735.201 24/12/09,02:54:28,12,09,1, 11.9,1,1, 2.801, 10290.272, 582.994, 52735.216 24/12/09,02:54:28,13,09,1, 11.9,1,1, 2.801, 10290.278, 582.972, 52735.238 24/12/09,02:54:28,14,09,1, 11.9,1,1, 2.801, 10290.271, 582.953, 52735.222 24/12/09,02:54:28,15,09,1, 11.9,1,1, 2.801, 10290.272, 582.968, 52735.206 24/12/09,02:54:28,16,09,1, 11.9,1,1, 2.801, 10290.253, 582.940, 52735.172 24/12/09,02:54:28,17,09,1, 11.9,1,1, 2.801, 10290.256, 582.974, 52735.238 24/12/09,02:54:28,18,09,1, 11.9,1,1, 2.801, 10290.264, 582.968, 52735.265 24/12/09,02:54:28,19,09,1, 11.9,1,1, 2.801, 10290.268, 582.965, 52735.257 24/12/09,02:54:29,00,09,1, 11.9,1,1, 2.800, 10290.264, 582.965, 52735.257 24/12/09,02:54:29,01,09,1, 11.9,1,1, 2.800, 10290.262, 582.958, 52735.262 24/12/09,02:54:29,02,09,1, 11.9,1,1, 2.800, 10290.250, 582.929, 52735.234 24/12/09,02:54:29,03,09,1, 11.9,1,1, 2.800, 10290.226, 582.912, 52735.199 24/12/09,02:54:29,04,09,1, 11.9,1,1, 2.800, 10290.250, 582.919, 52735.231 24/12/09,02:54:29,05,09,1, 11.9,1,1, 2.800, 10290.263, 582.911, 52735.200 24/12/09,02:54:29,06,09,1, 11.9,1,1, 2.800, 10290.254, 582.915, 52735.260 24/12/09,02:54:29,07,09,1, 11.9,1,1, 2.800, 10290.219, 582.903, 52735.203 24/12/09,02:54:29,08,09,1, 11.9,1,1, 2.800, 10290.237, 582.912, 52735.270 24/12/09,02:54:29,09,09,1, 11.9,1,1, 2.800, 10290.214, 582.882, 52735.203 24/12/09,02:54:29,10,09,1, 11.9,1,1, 2.800, 10290.228, 582.905, 52735.291 24/12/09,02:54:29,11,09,1, 11.9,1,1, 2.800, 10290.207, 582.890, 52735.311 24/12/09,02:54:29,12,09,1, 11.9,1,1, 2.800, 10290.225, 582.885, 52735.258 24/12/09,02:54:29,13,09,1, 11.9,1,1, 2.800, 10290.181, 582.895, 52735.278 24/12/09,02:54:29,14,09,1, 11.9,1,1, 2.800, 10290.209, 582.864, 52735.298 24/12/09,02:54:29,15,09,1, 11.9,1,1, 2.800, 10290.199, 582.869, 52735.290 24/12/09,02:54:29,16,09,1, 11.9,1,1, 2.800, 10290.218, 582.856, 52735.226 24/12/09,02:54:29,17,09,1, 11.9,1,1, 2.800, 10290.204, 582.876, 52735.336 24/12/09,02:54:29,18,09,1, 11.9,1,1, 2.800, 10290.220, 582.861, 52735.295 24/12/09,02:54:29,19,09,1, 11.9,1,1, 2.800, 10290.173, 582.869, 52735.337 24/12/09,02:54:30,00,09,1, 11.9,1,1, 2.802, 10290.172, 582.869, 52735.337 24/12/09,02:54:30,01,09,1, 11.9,1,1, 2.802, 10290.207, 582.896, 52735.331 24/12/09,02:54:30,02,09,1, 11.9,1,1, 2.802, 10290.184, 582.900, 52735.376 24/12/09,02:54:30,03,09,1, 11.9,1,1, 2.802, 10290.191, 582.889, 52735.329 24/12/09,02:54:30,04,09,1, 11.9,1,1, 2.802, 10290.197, 582.912, 52735.332 24/12/09,02:54:30,05,09,1, 11.9,1,1, 2.802, 10290.177, 582.891, 52735.327 24/12/09,02:54:30,06,09,1, 11.9,1,1, 2.802, 10290.176, 582.892, 52735.396 24/12/09,02:54:30,07,09,1, 11.9,1,1, 2.802, 10290.172, 582.892, 52735.375 24/12/09,02:54:30,08,09,1, 11.9,1,1, 2.802, 10290.164, 582.907, 52735.384 24/12/09,02:54:30,09,09,1, 11.9,1,1, 2.802, 10290.181, 582.918, 52735.358 24/12/09,02:54:30,10,09,1, 11.9,1,1, 2.802, 10290.161, 582.923, 52735.415 24/12/09,02:54:30,11,09,1, 11.9,1,1, 2.802, 10290.168, 582.924, 52735.461 24/12/09,02:54:30,12,09,1, 11.9,1,1, 2.802, 10290.158, 582.922, 52735.397 24/12/09,02:54:30,13,09,1, 11.9,1,1, 2.802, 10290.130, 582.940, 52735.330 24/12/09,02:54:30,14,09,1, 11.9,1,1, 2.802, 10290.190, 582.932, 52735.446 24/12/09,02:54:30,15,09,1, 11.9,1,1, 2.802, 10290.171, 582.959, 52735.388 24/12/09,02:54:30,16,09,1, 11.9,1,1, 2.802, 10290.182, 582.954, 52735.422 24/12/09,02:54:30,17,09,1, 11.9,1,1, 2.802, 10290.177, 582.992, 52735.438 24/12/09,02:54:30,18,09,1, 11.9,1,1, 2.802, 10290.142, 582.979, 52735.437 24/12/09,02:54:30,19,09,1, 11.9,1,1, 2.802, 10290.127, 582.991, 52735.392 24/12/09,02:54:31,00,08,1, 12.0,1,1, 2.799, 10290.122, 582.991, 52735.392 24/12/09,02:54:31,01,08,1, 12.0,1,1, 2.799, 10290.148, 582.991, 52735.442 24/12/09,02:54:31,02,08,1, 12.0,1,1, 2.799, 10290.163, 582.985, 52735.437 24/12/09,02:54:31,03,08,1, 12.0,1,1, 2.799, 10290.163, 583.015, 52735.458 24/12/09,02:54:31,04,08,1, 12.0,1,1, 2.799, 10290.125, 583.005, 52735.518 24/12/09,02:54:31,05,08,1, 12.0,1,1, 2.799, 10290.143, 583.061, 52735.529 24/12/09,02:54:31,06,08,1, 12.0,1,1, 2.799, 10290.185, 583.045, 52735.509 24/12/09,02:54:31,07,08,1, 12.0,1,1, 2.799, 10290.168, 583.062, 52735.441 24/12/09,02:54:31,08,08,1, 12.0,1,1, 2.799, 10290.153, 583.089, 52735.567 24/12/09,02:54:31,09,08,1, 12.0,1,1, 2.799, 10290.167, 583.076, 52735.474 24/12/09,02:54:31,10,08,1, 12.0,1,1, 2.799, 10290.167, 583.100, 52735.545 24/12/09,02:54:31,11,08,1, 12.0,1,1, 2.799, 10290.161, 583.102, 52735.461 24/12/09,02:54:31,12,08,1, 12.0,1,1, 2.799, 10290.187, 583.121, 52735.458 24/12/09,02:54:31,13,08,1, 12.0,1,1, 2.799, 10290.185, 583.120, 52735.476 24/12/09,02:54:31,14,08,1, 12.0,1,1, 2.799, 10290.185, 583.155, 52735.536 24/12/09,02:54:31,15,08,1, 12.0,1,1, 2.799, 10290.161, 583.160, 52735.573 24/12/09,02:54:31,16,08,1, 12.0,1,1, 2.799, 10290.184, 583.177, 52735.598 24/12/09,02:54:31,17,08,1, 12.0,1,1, 2.799, 10290.205, 583.202, 52735.582 24/12/09,02:54:31,18,08,1, 12.0,1,1, 2.799, 10290.180, 583.214, 52735.606 24/12/09,02:54:31,19,08,1, 12.0,1,1, 2.799, 10290.173, 583.223, 52735.594 24/12/09,02:54:32,00,08,1, 11.9,1,1, 2.800, 10290.172, 583.223, 52735.594 24/12/09,02:54:32,01,08,1, 11.9,1,1, 2.800, 10290.190, 583.249, 52735.486 24/12/09,02:54:32,02,08,1, 11.9,1,1, 2.800, 10290.191, 583.280, 52735.608 24/12/09,02:54:32,03,08,1, 11.9,1,1, 2.800, 10290.188, 583.291, 52735.530 24/12/09,02:54:32,04,08,1, 11.9,1,1, 2.800, 10290.202, 583.296, 52735.552 24/12/09,02:54:32,05,08,1, 11.9,1,1, 2.800, 10290.227, 583.316, 52735.493 24/12/09,02:54:32,06,08,1, 11.9,1,1, 2.800, 10290.199, 583.317, 52735.563 24/12/09,02:54:32,07,08,1, 11.9,1,1, 2.800, 10290.208, 583.353, 52735.518 24/12/09,02:54:32,08,08,1, 11.9,1,1, 2.800, 10290.206, 583.368, 52735.549 24/12/09,02:54:32,09,08,1, 11.9,1,1, 2.800, 10290.223, 583.384, 52735.561 24/12/09,02:54:32,10,08,1, 11.9,1,1, 2.800, 10290.254, 583.393, 52735.536 24/12/09,02:54:32,11,08,1, 11.9,1,1, 2.800, 10290.194, 583.410, 52735.520 24/12/09,02:54:32,12,08,1, 11.9,1,1, 2.800, 10290.259, 583.419, 52735.553 24/12/09,02:54:32,13,08,1, 11.9,1,1, 2.800, 10290.227, 583.431, 52735.613 24/12/09,02:54:32,14,08,1, 11.9,1,1, 2.800, 10290.224, 583.454, 52735.553 24/12/09,02:54:32,15,08,1, 11.9,1,1, 2.800, 10290.255, 583.458, 52735.614 24/12/09,02:54:32,16,08,1, 11.9,1,1, 2.800, 10290.217, 583.474, 52735.508 24/12/09,02:54:32,17,08,1, 11.9,1,1, 2.800, 10290.265, 583.488, 52735.472 24/12/09,02:54:32,18,08,1, 11.9,1,1, 2.800, 10290.261, 583.498, 52735.500 24/12/09,02:54:32,19,08,1, 11.9,1,1, 2.800, 10290.282, 583.508, 52735.511 24/12/09,02:54:33,00,09,1, 11.9,1,1, 2.796, 10290.281, 583.508, 52735.511 24/12/09,02:54:33,01,09,1, 11.9,1,1, 2.796, 10290.280, 583.535, 52735.557 24/12/09,02:54:33,02,09,1, 11.9,1,1, 2.796, 10290.251, 583.546, 52735.558 24/12/09,02:54:33,03,09,1, 11.9,1,1, 2.796, 10290.269, 583.572, 52735.552 24/12/09,02:54:33,04,09,1, 11.9,1,1, 2.796, 10290.278, 583.590, 52735.578 24/12/09,02:54:33,05,09,1, 11.9,1,1, 2.796, 10290.288, 583.599, 52735.501 24/12/09,02:54:33,06,09,1, 11.9,1,1, 2.796, 10290.280, 583.604, 52735.590 24/12/09,02:54:33,07,09,1, 11.9,1,1, 2.796, 10290.264, 583.597, 52735.520 24/12/09,02:54:33,08,09,1, 11.9,1,1, 2.796, 10290.279, 583.610, 52735.514 24/12/09,02:54:33,09,09,1, 11.9,1,1, 2.796, 10290.290, 583.631, 52735.528 24/12/09,02:54:33,10,09,1, 11.9,1,1, 2.796, 10290.282, 583.648, 52735.534 24/12/09,02:54:33,11,09,1, 11.9,1,1, 2.796, 10290.271, 583.673, 52735.585 24/12/09,02:54:33,12,09,1, 11.9,1,1, 2.796, 10290.300, 583.678, 52735.549 24/12/09,02:54:33,13,09,1, 11.9,1,1, 2.796, 10290.289, 583.672, 52735.527 24/12/09,02:54:33,14,09,1, 11.9,1,1, 2.796, 10290.295, 583.658, 52735.516 24/12/09,02:54:33,15,09,1, 11.9,1,1, 2.796, 10290.288, 583.652, 52735.487 24/12/09,02:54:33,16,09,1, 11.9,1,1, 2.796, 10290.290, 583.665, 52735.521 24/12/09,02:54:33,17,09,1, 11.9,1,1, 2.796, 10290.286, 583.649, 52735.559 24/12/09,02:54:33,18,09,1, 11.9,1,1, 2.796, 10290.288, 583.666, 52735.530 24/12/09,02:54:33,19,09,1, 11.9,1,1, 2.796, 10290.298, 583.677, 52735.489 24/12/09,02:54:34,00,09,1, 11.9,1,1, 2.800, 10290.297, 583.677, 52735.489 24/12/09,02:54:34,01,09,1, 11.9,1,1, 2.800, 10290.280, 583.671, 52735.397 24/12/09,02:54:34,02,09,1, 11.9,1,1, 2.800, 10290.291, 583.661, 52735.430 24/12/09,02:54:34,03,09,1, 11.9,1,1, 2.800, 10290.263, 583.648, 52735.521 24/12/09,02:54:34,04,09,1, 11.9,1,1, 2.800, 10290.274, 583.651, 52735.469 24/12/09,02:54:34,05,09,1, 11.9,1,1, 2.800, 10290.266, 583.647, 52735.436 24/12/09,02:54:34,06,09,1, 11.9,1,1, 2.800, 10290.281, 583.630, 52735.440 24/12/09,02:54:34,07,09,1, 11.9,1,1, 2.800, 10290.256, 583.653, 52735.413 24/12/09,02:54:34,08,09,1, 11.9,1,1, 2.800, 10290.257, 583.631, 52735.401 24/12/09,02:54:34,09,09,1, 11.9,1,1, 2.800, 10290.233, 583.641, 52735.391 24/12/09,02:54:34,10,09,1, 11.9,1,1, 2.800, 10290.239, 583.637, 52735.362 24/12/09,02:54:34,11,09,1, 11.9,1,1, 2.800, 10290.234, 583.625, 52735.341 24/12/09,02:54:34,12,09,1, 11.9,1,1, 2.800, 10290.236, 583.641, 52735.389 24/12/09,02:54:34,13,09,1, 11.9,1,1, 2.800, 10290.235, 583.613, 52735.396 24/12/09,02:54:34,14,09,1, 11.9,1,1, 2.800, 10290.227, 583.608, 52735.387 24/12/09,02:54:34,15,09,1, 11.9,1,1, 2.800, 10290.221, 583.595, 52735.351 24/12/09,02:54:34,16,09,1, 11.9,1,1, 2.800, 10290.205, 583.577, 52735.340 24/12/09,02:54:34,17,09,1, 11.9,1,1, 2.800, 10290.217, 583.593, 52735.327 24/12/09,02:54:34,18,09,1, 11.9,1,1, 2.800, 10290.211, 583.560, 52735.278 24/12/09,02:54:34,19,09,1, 11.9,1,1, 2.800, 10290.178, 583.561, 52735.358 24/12/09,02:54:35,00,10,1, 11.9,1,1, 2.799, 10290.172, 583.561, 52735.358 24/12/09,02:54:35,01,10,1, 11.9,1,1, 2.799, 10290.167, 583.532, 52735.229 24/12/09,02:54:35,02,10,1, 11.9,1,1, 2.799, 10290.145, 583.507, 52735.220 24/12/09,02:54:35,03,10,1, 11.9,1,1, 2.799, 10290.142, 583.505, 52735.236 24/12/09,02:54:35,04,10,1, 11.9,1,1, 2.799, 10290.153, 583.509, 52735.228 24/12/09,02:54:35,05,10,1, 11.9,1,1, 2.799, 10290.123, 583.471, 52735.240 24/12/09,02:54:35,06,10,1, 11.9,1,1, 2.799, 10290.122, 583.478, 52735.250 24/12/09,02:54:35,07,10,1, 11.9,1,1, 2.799, 10290.095, 583.472, 52735.236 24/12/09,02:54:35,08,10,1, 11.9,1,1, 2.799, 10290.101, 583.466, 52735.198 24/12/09,02:54:35,09,10,1, 11.9,1,1, 2.799, 10290.071, 583.442, 52735.190 24/12/09,02:54:35,10,10,1, 11.9,1,1, 2.799, 10290.071, 583.413, 52735.168 24/12/09,02:54:35,11,10,1, 11.9,1,1, 2.799, 10290.061, 583.404, 52735.195 24/12/09,02:54:35,12,10,1, 11.9,1,1, 2.799, 10290.058, 583.395, 52735.125 24/12/09,02:54:35,13,10,1, 11.9,1,1, 2.799, 10290.048, 583.371, 52735.199 24/12/09,02:54:35,14,10,1, 11.9,1,1, 2.799, 10290.036, 583.363, 52735.155 24/12/09,02:54:35,15,10,1, 11.9,1,1, 2.799, 10290.021, 583.359, 52735.121 24/12/09,02:54:35,16,10,1, 11.9,1,1, 2.799, 10290.030, 583.344, 52735.202 24/12/09,02:54:35,17,10,1, 11.9,1,1, 2.799, 10290.016, 583.339, 52735.161 24/12/09,02:54:35,18,10,1, 11.9,1,1, 2.799, 10290.012, 583.302, 52735.134 24/12/09,02:54:35,19,10,1, 11.9,1,1, 2.799, 10289.995, 583.306, 52735.172 24/12/09,02:54:36,00,10,1, 11.9,1,1, 2.797, 10289.989, 583.306, 52735.172 24/12/09,02:54:36,01,10,1, 11.9,1,1, 2.797, 10289.964, 583.283, 52735.134 24/12/09,02:54:36,02,10,1, 11.9,1,1, 2.797, 10289.950, 583.255, 52735.111 24/12/09,02:54:36,03,10,1, 11.9,1,1, 2.797, 10289.936, 583.245, 52735.111 24/12/09,02:54:36,04,10,1, 11.9,1,1, 2.797, 10289.938, 583.230, 52735.066 24/12/09,02:54:36,05,10,1, 11.9,1,1, 2.797, 10289.926, 583.189, 52735.098 24/12/09,02:54:36,06,10,1, 11.9,1,1, 2.797, 10289.906, 583.207, 52735.123 24/12/09,02:54:36,07,10,1, 11.9,1,1, 2.797, 10289.902, 583.171, 52735.036 24/12/09,02:54:36,08,10,1, 11.9,1,1, 2.797, 10289.884, 583.174, 52735.063 24/12/09,02:54:36,09,10,1, 11.9,1,1, 2.797, 10289.886, 583.155, 52735.136 24/12/09,02:54:36,10,10,1, 11.9,1,1, 2.797, 10289.889, 583.141, 52735.123 24/12/09,02:54:36,11,10,1, 11.9,1,1, 2.797, 10289.852, 583.116, 52735.125 24/12/09,02:54:36,12,10,1, 11.9,1,1, 2.797, 10289.840, 583.125, 52735.091 24/12/09,02:54:36,13,10,1, 11.9,1,1, 2.797, 10289.836, 583.099, 52735.118 24/12/09,02:54:36,14,10,1, 11.9,1,1, 2.797, 10289.815, 583.091, 52735.091 24/12/09,02:54:36,15,10,1, 11.9,1,1, 2.797, 10289.818, 583.047, 52735.028 24/12/09,02:54:36,16,10,1, 11.9,1,1, 2.797, 10289.822, 583.056, 52735.083 24/12/09,02:54:36,17,10,1, 11.9,1,1, 2.797, 10289.823, 583.031, 52735.039 24/12/09,02:54:36,18,10,1, 11.9,1,1, 2.797, 10289.788, 583.044, 52735.026 24/12/09,02:54:36,19,10,1, 11.9,1,1, 2.797, 10289.758, 583.005, 52735.022 24/12/09,02:54:37,00,09,1, 11.8,1,1, 2.803, 10289.755, 583.005, 52735.022 24/12/09,02:54:37,01,09,1, 11.8,1,1, 2.803, 10289.783, 583.005, 52735.091 24/12/09,02:54:37,02,09,1, 11.8,1,1, 2.803, 10289.734, 582.988, 52735.057 24/12/09,02:54:37,03,09,1, 11.8,1,1, 2.803, 10289.746, 582.972, 52735.070 24/12/09,02:54:37,04,09,1, 11.8,1,1, 2.803, 10289.742, 582.953, 52734.998 24/12/09,02:54:37,05,09,1, 11.8,1,1, 2.803, 10289.709, 582.937, 52735.010 24/12/09,02:54:37,06,09,1, 11.8,1,1, 2.803, 10289.691, 582.955, 52735.053 24/12/09,02:54:37,07,09,1, 11.8,1,1, 2.803, 10289.690, 582.912, 52735.039 24/12/09,02:54:37,08,09,1, 11.8,1,1, 2.803, 10289.697, 582.915, 52735.007 24/12/09,02:54:37,09,09,1, 11.8,1,1, 2.803, 10289.679, 582.907, 52735.003 24/12/09,02:54:37,10,09,1, 11.8,1,1, 2.803, 10289.669, 582.881, 52735.103 24/12/09,02:54:37,11,09,1, 11.8,1,1, 2.803, 10289.641, 582.876, 52735.082 24/12/09,02:54:37,12,09,1, 11.8,1,1, 2.803, 10289.643, 582.872, 52735.049 24/12/09,02:54:37,13,09,1, 11.8,1,1, 2.803, 10289.656, 582.857, 52735.086 24/12/09,02:54:37,14,09,1, 11.8,1,1, 2.803, 10289.607, 582.848, 52735.092 24/12/09,02:54:37,15,09,1, 11.8,1,1, 2.803, 10289.599, 582.830, 52735.072 24/12/09,02:54:37,16,09,1, 11.8,1,1, 2.803, 10289.633, 582.815, 52735.152 24/12/09,02:54:37,17,09,1, 11.8,1,1, 2.803, 10289.585, 582.795, 52735.023 24/12/09,02:54:37,18,09,1, 11.8,1,1, 2.803, 10289.578, 582.806, 52735.047 24/12/09,02:54:37,19,09,1, 11.8,1,1, 2.803, 10289.571, 582.808, 52735.035 24/12/09,02:54:38,00,09,1, 11.9,1,1, 2.805, 10289.563, 582.808, 52735.035 24/12/09,02:54:38,01,09,1, 11.9,1,1, 2.805, 10289.571, 582.751, 52735.032 24/12/09,02:54:38,02,09,1, 11.9,1,1, 2.805, 10289.555, 582.767, 52735.083 24/12/09,02:54:38,03,09,1, 11.9,1,1, 2.805, 10289.533, 582.741, 52735.123 24/12/09,02:54:38,04,09,1, 11.9,1,1, 2.805, 10289.541, 582.741, 52735.092 24/12/09,02:54:38,05,09,1, 11.9,1,1, 2.805, 10289.514, 582.727, 52735.093 24/12/09,02:54:38,06,09,1, 11.9,1,1, 2.805, 10289.512, 582.728, 52735.084 24/12/09,02:54:38,07,09,1, 11.9,1,1, 2.805, 10289.483, 582.710, 52735.067 24/12/09,02:54:38,08,09,1, 11.9,1,1, 2.805, 10289.494, 582.717, 52735.148 24/12/09,02:54:38,09,09,1, 11.9,1,1, 2.805, 10289.493, 582.702, 52735.140 24/12/09,02:54:38,10,09,1, 11.9,1,1, 2.805, 10289.464, 582.653, 52734.993 24/12/09,02:54:38,11,09,1, 11.9,1,1, 2.805, 10289.460, 582.643, 52735.223 24/12/09,02:54:38,12,09,1, 11.9,1,1, 2.805, 10289.454, 582.655, 52735.195 24/12/09,02:54:38,13,09,1, 11.9,1,1, 2.805, 10289.430, 582.678, 52735.162 24/12/09,02:54:38,14,09,1, 11.9,1,1, 2.805, 10289.433, 582.659, 52735.198 24/12/09,02:54:38,15,09,1, 11.9,1,1, 2.805, 10289.422, 582.637, 52735.214 24/12/09,02:54:38,16,09,1, 11.9,1,1, 2.805, 10289.426, 582.638, 52735.224 24/12/09,02:54:38,17,09,1, 11.9,1,1, 2.805, 10289.406, 582.633, 52735.173 24/12/09,02:54:38,18,09,1, 11.9,1,1, 2.805, 10289.390, 582.618, 52735.220 24/12/09,02:54:38,19,09,1, 11.9,1,1, 2.805, 10289.371, 582.618, 52735.210 24/12/09,02:54:39,00,10,1, 11.9,1,1, 2.801, 10289.363, 582.618, 52735.210 24/12/09,02:54:39,01,10,1, 11.9,1,1, 2.801, 10289.366, 582.632, 52735.262 24/12/09,02:54:39,02,10,1, 11.9,1,1, 2.801, 10289.361, 582.587, 52735.238 24/12/09,02:54:39,03,10,1, 11.9,1,1, 2.801, 10289.359, 582.616, 52735.275 24/12/09,02:54:39,04,10,1, 11.9,1,1, 2.801, 10289.334, 582.600, 52735.298 24/12/09,02:54:39,05,10,1, 11.9,1,1, 2.801, 10289.324, 582.617, 52735.315 24/12/09,02:54:39,06,10,1, 11.9,1,1, 2.801, 10289.311, 582.620, 52735.349 24/12/09,02:54:39,07,10,1, 11.9,1,1, 2.801, 10289.322, 582.588, 52735.202 24/12/09,02:54:39,08,10,1, 11.9,1,1, 2.801, 10289.310, 582.602, 52735.382 24/12/09,02:54:39,09,10,1, 11.9,1,1, 2.801, 10289.291, 582.554, 52735.353 24/12/09,02:54:39,10,10,1, 11.9,1,1, 2.801, 10289.287, 582.579, 52735.366 24/12/09,02:54:39,11,10,1, 11.9,1,1, 2.801, 10289.271, 582.587, 52735.360 24/12/09,02:54:39,12,10,1, 11.9,1,1, 2.801, 10289.272, 582.568, 52735.380 24/12/09,02:54:39,13,10,1, 11.9,1,1, 2.801, 10289.262, 582.596, 52735.388 24/12/09,02:54:39,14,10,1, 11.9,1,1, 2.801, 10289.256, 582.586, 52735.423 24/12/09,02:54:39,15,10,1, 11.9,1,1, 2.801, 10289.251, 582.561, 52735.392 24/12/09,02:54:39,16,10,1, 11.9,1,1, 2.801, 10289.222, 582.594, 52735.474 24/12/09,02:54:39,17,10,1, 11.9,1,1, 2.801, 10289.214, 582.576, 52735.510 24/12/09,02:54:39,18,10,1, 11.9,1,1, 2.801, 10289.201, 582.580, 52735.492 24/12/09,02:54:39,19,10,1, 11.9,1,1, 2.801, 10289.195, 582.568, 52735.528 24/12/09,02:54:40,00,10,1, 11.9,1,1, 2.801, 10289.187, 582.568, 52735.528 24/12/09,02:54:40,01,10,1, 11.9,1,1, 2.801, 10289.194, 582.598, 52735.556 24/12/09,02:54:40,02,10,1, 11.9,1,1, 2.801, 10289.204, 582.605, 52735.545 24/12/09,02:54:40,03,10,1, 11.9,1,1, 2.801, 10289.190, 582.574, 52735.559 24/12/09,02:54:40,04,10,1, 11.9,1,1, 2.801, 10289.186, 582.594, 52735.611 24/12/09,02:54:40,05,10,1, 11.9,1,1, 2.801, 10289.169, 582.575, 52735.560 24/12/09,02:54:40,06,10,1, 11.9,1,1, 2.801, 10289.171, 582.592, 52735.584 24/12/09,02:54:40,07,10,1, 11.9,1,1, 2.801, 10289.135, 582.618, 52735.604 24/12/09,02:54:40,08,10,1, 11.9,1,1, 2.801, 10289.128, 582.615, 52735.618 24/12/09,02:54:40,09,10,1, 11.9,1,1, 2.801, 10289.122, 582.606, 52735.622 24/12/09,02:54:40,10,10,1, 11.9,1,1, 2.801, 10289.121, 582.609, 52735.602 24/12/09,02:54:40,11,10,1, 11.9,1,1, 2.801, 10289.110, 582.594, 52735.622 24/12/09,02:54:40,12,10,1, 11.9,1,1, 2.801, 10289.083, 582.618, 52735.641 24/12/09,02:54:40,13,10,1, 11.9,1,1, 2.801, 10289.113, 582.588, 52735.662 24/12/09,02:54:40,14,10,1, 11.9,1,1, 2.801, 10289.114, 582.582, 52735.694 24/12/09,02:54:40,15,10,1, 11.9,1,1, 2.801, 10289.089, 582.591, 52735.678 24/12/09,02:54:40,16,10,1, 11.9,1,1, 2.801, 10289.091, 582.588, 52735.657 24/12/09,02:54:40,17,10,1, 11.9,1,1, 2.801, 10289.078, 582.610, 52735.731 24/12/09,02:54:40,18,10,1, 11.9,1,1, 2.801, 10289.078, 582.572, 52735.704 24/12/09,02:54:40,19,10,1, 11.9,1,1, 2.801, 10289.077, 582.597, 52735.776 24/12/09,02:54:41,00,10,1, 11.9,1,1, 2.797, 10289.071, 582.597, 52735.776 24/12/09,02:54:41,01,10,1, 11.9,1,1, 2.797, 10289.037, 582.601, 52735.736 24/12/09,02:54:41,02,10,1, 11.9,1,1, 2.797, 10289.031, 582.577, 52735.725 24/12/09,02:54:41,03,10,1, 11.9,1,1, 2.797, 10289.032, 582.589, 52735.788 24/12/09,02:54:41,04,10,1, 11.9,1,1, 2.797, 10289.021, 582.586, 52735.812 24/12/09,02:54:41,05,10,1, 11.9,1,1, 2.797, 10288.990, 582.550, 52735.804 24/12/09,02:54:41,06,10,1, 11.9,1,1, 2.797, 10289.006, 582.593, 52735.756 24/12/09,02:54:41,07,10,1, 11.9,1,1, 2.797, 10288.987, 582.584, 52735.828 24/12/09,02:54:41,08,10,1, 11.9,1,1, 2.797, 10288.973, 582.571, 52735.828 24/12/09,02:54:41,09,10,1, 11.9,1,1, 2.797, 10288.984, 582.570, 52735.849 24/12/09,02:54:41,10,10,1, 11.9,1,1, 2.797, 10288.973, 582.553, 52735.806 24/12/09,02:54:41,11,10,1, 11.9,1,1, 2.797, 10288.992, 582.563, 52735.842 24/12/09,02:54:41,12,10,1, 11.9,1,1, 2.797, 10288.983, 582.543, 52735.806 24/12/09,02:54:41,13,10,1, 11.9,1,1, 2.797, 10288.965, 582.537, 52735.833 24/12/09,02:54:41,14,10,1, 11.9,1,1, 2.797, 10288.941, 582.528, 52735.807 24/12/09,02:54:41,15,10,1, 11.9,1,1, 2.797, 10288.949, 582.522, 52735.865 24/12/09,02:54:41,16,10,1, 11.9,1,1, 2.797, 10288.965, 582.530, 52735.849 24/12/09,02:54:41,17,10,1, 11.9,1,1, 2.797, 10288.924, 582.524, 52735.824 24/12/09,02:54:41,18,10,1, 11.9,1,1, 2.797, 10288.933, 582.520, 52735.853 24/12/09,02:54:41,19,10,1, 11.9,1,1, 2.797, 10288.918, 582.492, 52735.828 24/12/09,02:54:42,00,10,1, 11.9,1,1, 2.801, 10288.912, 582.492, 52735.828 24/12/09,02:54:42,01,10,1, 11.9,1,1, 2.801, 10288.910, 582.477, 52735.835 24/12/09,02:54:42,02,10,1, 11.9,1,1, 2.801, 10288.906, 582.474, 52735.848 24/12/09,02:54:42,03,10,1, 11.9,1,1, 2.801, 10288.897, 582.440, 52735.893 24/12/09,02:54:42,04,10,1, 11.9,1,1, 2.801, 10288.895, 582.461, 52735.884 24/12/09,02:54:42,05,10,1, 11.9,1,1, 2.801, 10288.880, 582.436, 52735.908 24/12/09,02:54:42,06,10,1, 11.9,1,1, 2.801, 10288.880, 582.436, 52735.854 24/12/09,02:54:42,07,10,1, 11.9,1,1, 2.801, 10288.888, 582.411, 52735.873 24/12/09,02:54:42,08,10,1, 11.9,1,1, 2.801, 10288.842, 582.403, 52735.861 24/12/09,02:54:42,09,10,1, 11.9,1,1, 2.801, 10288.824, 582.373, 52735.828 24/12/09,02:54:42,10,10,1, 11.9,1,1, 2.801, 10288.859, 582.371, 52735.779 24/12/09,02:54:42,11,10,1, 11.9,1,1, 2.801, 10288.779, 582.386, 52735.872 24/12/09,02:54:42,12,10,1, 11.9,1,1, 2.801, 10288.793, 582.369, 52735.820 24/12/09,02:54:42,13,10,1, 11.9,1,1, 2.801, 10288.804, 582.320, 52735.854 24/12/09,02:54:42,14,10,1, 11.9,1,1, 2.801, 10288.788, 582.321, 52735.844 24/12/09,02:54:42,15,10,1, 11.9,1,1, 2.801, 10288.776, 582.316, 52735.872 24/12/09,02:54:42,16,10,1, 11.9,1,1, 2.801, 10288.734, 582.293, 52735.896 24/12/09,02:54:42,17,10,1, 11.9,1,1, 2.801, 10288.760, 582.283, 52735.883 24/12/09,02:54:42,18,10,1, 11.9,1,1, 2.801, 10288.720, 582.278, 52735.880 24/12/09,02:54:42,19,10,1, 11.9,1,1, 2.801, 10288.724, 582.225, 52735.848 24/12/09,02:54:43,00,09,1, 11.9,1,1, 2.801, 10288.720, 582.225, 52735.848 24/12/09,02:54:43,01,09,1, 11.9,1,1, 2.801, 10288.673, 582.241, 52735.872 24/12/09,02:54:43,02,09,1, 11.9,1,1, 2.801, 10288.645, 582.198, 52735.867 24/12/09,02:54:43,03,09,1, 11.9,1,1, 2.801, 10288.658, 582.183, 52735.893 24/12/09,02:54:43,04,09,1, 11.9,1,1, 2.801, 10288.604, 582.156, 52735.836 24/12/09,02:54:43,05,09,1, 11.9,1,1, 2.801, 10288.621, 582.120, 52735.838 24/12/09,02:54:43,06,09,1, 11.9,1,1, 2.801, 10288.608, 582.118, 52735.881 24/12/09,02:54:43,07,09,1, 11.9,1,1, 2.801, 10288.580, 582.118, 52735.848 24/12/09,02:54:43,08,09,1, 11.9,1,1, 2.801, 10288.571, 582.088, 52735.890 24/12/09,02:54:43,09,09,1, 11.9,1,1, 2.801, 10288.536, 582.098, 52735.866 24/12/09,02:54:43,10,09,1, 11.9,1,1, 2.801, 10288.553, 582.098, 52735.872 24/12/09,02:54:43,11,09,1, 11.9,1,1, 2.801, 10288.532, 582.048, 52735.844 24/12/09,02:54:43,12,09,1, 11.9,1,1, 2.801, 10288.497, 582.043, 52735.836 24/12/09,02:54:43,13,09,1, 11.9,1,1, 2.801, 10288.512, 582.024, 52735.806 24/12/09,02:54:43,14,09,1, 11.9,1,1, 2.801, 10288.474, 581.986, 52735.898 24/12/09,02:54:43,15,09,1, 11.9,1,1, 2.801, 10288.473, 581.988, 52735.853 24/12/09,02:54:43,16,09,1, 11.9,1,1, 2.801, 10288.468, 581.953, 52735.806 24/12/09,02:54:43,17,09,1, 11.9,1,1, 2.801, 10288.424, 581.946, 52735.817 24/12/09,02:54:43,18,09,1, 11.9,1,1, 2.801, 10288.427, 581.919, 52735.870 24/12/09,02:54:43,19,09,1, 11.9,1,1, 2.801, 10288.411, 581.924, 52735.827 24/12/09,02:54:44,00,11,1, 11.9,1,1, 2.799, 10288.403, 581.924, 52735.827 24/12/09,02:54:44,01,11,1, 11.9,1,1, 2.799, 10288.373, 581.888, 52735.871 24/12/09,02:54:44,02,11,1, 11.9,1,1, 2.799, 10288.360, 581.841, 52735.888 24/12/09,02:54:44,03,11,1, 11.9,1,1, 2.799, 10288.336, 581.854, 52735.910 24/12/09,02:54:44,04,11,1, 11.9,1,1, 2.799, 10288.345, 581.812, 52735.878 24/12/09,02:54:44,05,11,1, 11.9,1,1, 2.799, 10288.311, 581.802, 52735.883 24/12/09,02:54:44,06,11,1, 11.9,1,1, 2.799, 10288.312, 581.807, 52735.829 24/12/09,02:54:44,07,11,1, 11.9,1,1, 2.799, 10288.269, 581.772, 52735.804 24/12/09,02:54:44,08,11,1, 11.9,1,1, 2.799, 10288.260, 581.764, 52735.818 24/12/09,02:54:44,09,11,1, 11.9,1,1, 2.799, 10288.237, 581.734, 52735.945 24/12/09,02:54:44,10,11,1, 11.9,1,1, 2.799, 10288.247, 581.715, 52735.854 24/12/09,02:54:44,11,11,1, 11.9,1,1, 2.799, 10288.208, 581.700, 52735.974 24/12/09,02:54:44,12,11,1, 11.9,1,1, 2.799, 10288.229, 581.681, 52735.862 24/12/09,02:54:44,13,11,1, 11.9,1,1, 2.799, 10288.205, 581.647, 52735.840 24/12/09,02:54:44,14,11,1, 11.9,1,1, 2.799, 10288.182, 581.648, 52735.874 24/12/09,02:54:44,15,11,1, 11.9,1,1, 2.799, 10288.163, 581.641, 52735.829 24/12/09,02:54:44,16,11,1, 11.9,1,1, 2.799, 10288.163, 581.597, 52735.879 24/12/09,02:54:44,17,11,1, 11.9,1,1, 2.799, 10288.144, 581.605, 52736.074 24/12/09,02:54:44,18,11,1, 11.9,1,1, 2.799, 10288.100, 581.587, 52735.909 24/12/09,02:54:44,19,11,1, 11.9,1,1, 2.799, 10288.103, 581.537, 52735.872 24/12/09,02:54:45,00,10,1, 11.9,1,1, 2.801, 10288.103, 581.537, 52735.872 24/12/09,02:54:45,01,10,1, 11.9,1,1, 2.801, 10288.059, 581.494, 52735.916 24/12/09,02:54:45,02,10,1, 11.9,1,1, 2.801, 10288.047, 581.480, 52735.880 24/12/09,02:54:45,03,10,1, 11.9,1,1, 2.801, 10288.065, 581.453, 52735.863 24/12/09,02:54:45,04,10,1, 11.9,1,1, 2.801, 10288.036, 581.428, 52735.787 24/12/09,02:54:45,05,10,1, 11.9,1,1, 2.801, 10288.035, 581.414, 52735.822 24/12/09,02:54:45,06,10,1, 11.9,1,1, 2.801, 10288.018, 581.380, 52735.843 24/12/09,02:54:45,07,10,1, 11.9,1,1, 2.801, 10287.982, 581.357, 52735.830 24/12/09,02:54:45,08,10,1, 11.9,1,1, 2.801, 10287.972, 581.354, 52735.813 24/12/09,02:54:45,09,10,1, 11.9,1,1, 2.801, 10287.980, 581.331, 52735.830 24/12/09,02:54:45,10,10,1, 11.9,1,1, 2.801, 10287.934, 581.311, 52735.828 24/12/09,02:54:45,11,10,1, 11.9,1,1, 2.801, 10287.930, 581.297, 52735.793 24/12/09,02:54:45,12,10,1, 11.9,1,1, 2.801, 10287.922, 581.248, 52735.786 24/12/09,02:54:45,13,10,1, 11.9,1,1, 2.801, 10287.912, 581.256, 52735.806 24/12/09,02:54:45,14,10,1, 11.9,1,1, 2.801, 10287.878, 581.196, 52735.774 24/12/09,02:54:45,15,10,1, 11.9,1,1, 2.801, 10287.869, 581.203, 52735.795 24/12/09,02:54:45,16,10,1, 11.9,1,1, 2.801, 10287.847, 581.163, 52735.827 24/12/09,02:54:45,17,10,1, 11.9,1,1, 2.801, 10287.818, 581.155, 52735.798 24/12/09,02:54:45,18,10,1, 11.9,1,1, 2.801, 10287.791, 581.134, 52735.817 24/12/09,02:54:45,19,10,1, 11.9,1,1, 2.801, 10287.779, 581.140, 52735.899 24/12/09,02:54:46,00,10,1, 11.9,1,1, 2.800, 10287.777, 581.140, 52735.899 24/12/09,02:54:46,01,10,1, 11.9,1,1, 2.800, 10287.798, 581.067, 52735.585 24/12/09,02:54:46,02,10,1, 11.9,1,1, 2.800, 10287.718, 581.078, 52735.843 24/12/09,02:54:46,03,10,1, 11.9,1,1, 2.800, 10287.715, 581.048, 52735.831 24/12/09,02:54:46,04,10,1, 11.9,1,1, 2.800, 10287.708, 581.009, 52735.808 24/12/09,02:54:46,05,10,1, 11.9,1,1, 2.800, 10287.716, 581.019, 52735.789 24/12/09,02:54:46,06,10,1, 11.9,1,1, 2.800, 10287.688, 581.008, 52735.878 24/12/09,02:54:46,07,10,1, 11.9,1,1, 2.800, 10287.659, 580.967, 52735.831 24/12/09,02:54:46,08,10,1, 11.9,1,1, 2.800, 10287.650, 580.972, 52735.865 24/12/09,02:54:46,09,10,1, 11.9,1,1, 2.800, 10287.616, 580.944, 52735.834 24/12/09,02:54:46,10,10,1, 11.9,1,1, 2.800, 10287.612, 580.921, 52735.824 24/12/09,02:54:46,11,10,1, 11.9,1,1, 2.800, 10287.599, 580.930, 52735.792 24/12/09,02:54:46,12,10,1, 11.9,1,1, 2.800, 10287.587, 580.908, 52735.894 24/12/09,02:54:46,13,10,1, 11.9,1,1, 2.800, 10287.584, 580.892, 52735.837 24/12/09,02:54:46,14,10,1, 11.9,1,1, 2.800, 10287.560, 580.865, 52735.853 24/12/09,02:54:46,15,10,1, 11.9,1,1, 2.800, 10287.530, 580.862, 52735.842 24/12/09,02:54:46,16,10,1, 11.9,1,1, 2.800, 10287.526, 580.844, 52735.880 24/12/09,02:54:46,17,10,1, 11.9,1,1, 2.800, 10287.505, 580.842, 52735.868 24/12/09,02:54:46,18,10,1, 11.9,1,1, 2.800, 10287.481, 580.826, 52735.879 24/12/09,02:54:46,19,10,1, 11.9,1,1, 2.800, 10287.473, 580.808, 52735.865 24/12/09,02:54:47,00,09,1, 11.9,1,1, 2.799, 10287.468, 580.808, 52735.865 24/12/09,02:54:47,01,09,1, 11.9,1,1, 2.799, 10287.462, 580.806, 52735.918 24/12/09,02:54:47,02,09,1, 11.9,1,1, 2.799, 10287.421, 580.815, 52735.931 24/12/09,02:54:47,03,09,1, 11.9,1,1, 2.799, 10287.404, 580.789, 52735.890 24/12/09,02:54:47,04,09,1, 11.9,1,1, 2.799, 10287.404, 580.776, 52735.894 24/12/09,02:54:47,05,09,1, 11.9,1,1, 2.799, 10287.393, 580.763, 52735.923 24/12/09,02:54:47,06,09,1, 11.9,1,1, 2.799, 10287.358, 580.772, 52735.921 24/12/09,02:54:47,07,09,1, 11.9,1,1, 2.799, 10287.362, 580.776, 52736.026 24/12/09,02:54:47,08,09,1, 11.9,1,1, 2.799, 10287.328, 580.785, 52735.936 24/12/09,02:54:47,09,09,1, 11.9,1,1, 2.799, 10287.322, 580.725, 52735.980 24/12/09,02:54:47,10,09,1, 11.9,1,1, 2.799, 10287.325, 580.756, 52735.965 24/12/09,02:54:47,11,09,1, 11.9,1,1, 2.799, 10287.293, 580.741, 52735.938 24/12/09,02:54:47,12,09,1, 11.9,1,1, 2.799, 10287.289, 580.728, 52735.955 24/12/09,02:54:47,13,09,1, 11.9,1,1, 2.799, 10287.299, 580.752, 52735.987 24/12/09,02:54:47,14,09,1, 11.9,1,1, 2.799, 10287.282, 580.740, 52735.934 24/12/09,02:54:47,15,09,1, 11.9,1,1, 2.799, 10287.260, 580.756, 52735.970 24/12/09,02:54:47,16,09,1, 11.9,1,1, 2.799, 10287.241, 580.761, 52736.022 24/12/09,02:54:47,17,09,1, 11.9,1,1, 2.799, 10287.265, 580.735, 52735.963 24/12/09,02:54:47,18,09,1, 11.9,1,1, 2.799, 10287.235, 580.757, 52736.037 24/12/09,02:54:47,19,09,1, 11.9,1,1, 2.799, 10287.198, 580.734, 52736.017 24/12/09,02:54:48,00,10,1, 11.8,1,1, 2.801, 10287.193, 580.734, 52736.017 24/12/09,02:54:48,01,10,1, 11.8,1,1, 2.801, 10287.185, 580.734, 52736.054 24/12/09,02:54:48,02,10,1, 11.8,1,1, 2.801, 10287.181, 580.735, 52736.050 24/12/09,02:54:48,03,10,1, 11.8,1,1, 2.801, 10287.149, 580.763, 52736.085 24/12/09,02:54:48,04,10,1, 11.8,1,1, 2.801, 10287.142, 580.749, 52736.037 24/12/09,02:54:48,05,10,1, 11.8,1,1, 2.801, 10287.120, 580.778, 52736.083 24/12/09,02:54:48,06,10,1, 11.8,1,1, 2.801, 10287.119, 580.722, 52736.014 24/12/09,02:54:48,07,10,1, 11.8,1,1, 2.801, 10287.110, 580.764, 52736.038 24/12/09,02:54:48,08,10,1, 11.8,1,1, 2.801, 10287.068, 580.781, 52736.076 24/12/09,02:54:48,09,10,1, 11.8,1,1, 2.801, 10287.039, 580.775, 52736.142 24/12/09,02:54:48,10,10,1, 11.8,1,1, 2.801, 10287.047, 580.774, 52736.108 24/12/09,02:54:48,11,10,1, 11.8,1,1, 2.801, 10287.037, 580.760, 52736.138 24/12/09,02:54:48,12,10,1, 11.8,1,1, 2.801, 10286.998, 580.768, 52736.135 24/12/09,02:54:48,13,10,1, 11.8,1,1, 2.801, 10287.013, 580.774, 52736.105 24/12/09,02:54:48,14,10,1, 11.8,1,1, 2.801, 10286.992, 580.756, 52736.157 24/12/09,02:54:48,15,10,1, 11.8,1,1, 2.801, 10286.964, 580.765, 52736.099 24/12/09,02:54:48,16,10,1, 11.8,1,1, 2.801, 10286.950, 580.789, 52736.146 24/12/09,02:54:48,17,10,1, 11.8,1,1, 2.801, 10286.918, 580.769, 52736.111 24/12/09,02:54:48,18,10,1, 11.8,1,1, 2.801, 10286.921, 580.760, 52736.143 24/12/09,02:54:48,19,10,1, 11.8,1,1, 2.801, 10286.902, 580.788, 52736.131 24/12/09,02:54:49,00,11,1, 11.9,1,1, 2.802, 10286.901, 580.788, 52736.131 24/12/09,02:54:49,01,11,1, 11.9,1,1, 2.802, 10286.857, 580.793, 52736.176 24/12/09,02:54:49,02,11,1, 11.9,1,1, 2.802, 10286.863, 580.783, 52736.160 24/12/09,02:54:49,03,11,1, 11.9,1,1, 2.802, 10286.848, 580.795, 52736.145 24/12/09,02:54:49,04,11,1, 11.9,1,1, 2.802, 10286.802, 580.786, 52736.269 24/12/09,02:54:49,05,11,1, 11.9,1,1, 2.802, 10286.801, 580.801, 52736.206 24/12/09,02:54:49,06,11,1, 11.9,1,1, 2.802, 10286.801, 580.803, 52736.169 24/12/09,02:54:49,07,11,1, 11.9,1,1, 2.802, 10286.778, 580.790, 52736.174 24/12/09,02:54:49,08,11,1, 11.9,1,1, 2.802, 10286.758, 580.795, 52736.179 24/12/09,02:54:49,09,11,1, 11.9,1,1, 2.802, 10286.712, 580.800, 52736.195 24/12/09,02:54:49,10,11,1, 11.9,1,1, 2.802, 10286.725, 580.794, 52736.192 24/12/09,02:54:49,11,11,1, 11.9,1,1, 2.802, 10286.715, 580.802, 52736.142 24/12/09,02:54:49,12,11,1, 11.9,1,1, 2.802, 10286.694, 580.828, 52736.221 24/12/09,02:54:49,13,11,1, 11.9,1,1, 2.802, 10286.683, 580.815, 52736.242 24/12/09,02:54:49,14,11,1, 11.9,1,1, 2.802, 10286.661, 580.836, 52736.193 24/12/09,02:54:49,15,11,1, 11.9,1,1, 2.802, 10286.628, 580.829, 52736.229 24/12/09,02:54:49,16,11,1, 11.9,1,1, 2.802, 10286.652, 580.841, 52736.196 24/12/09,02:54:49,17,11,1, 11.9,1,1, 2.802, 10286.606, 580.830, 52736.220 24/12/09,02:54:49,18,11,1, 11.9,1,1, 2.802, 10286.606, 580.816, 52736.226 24/12/09,02:54:49,19,11,1, 11.9,1,1, 2.802, 10286.572, 580.814, 52736.220 24/12/09,02:54:50,00,10,1, 11.9,1,1, 2.799, 10286.567, 580.814, 52736.220 24/12/09,02:54:50,01,10,1, 11.9,1,1, 2.799, 10286.554, 580.818, 52736.241 24/12/09,02:54:50,02,10,1, 11.9,1,1, 2.799, 10286.537, 580.819, 52736.271 24/12/09,02:54:50,03,10,1, 11.9,1,1, 2.799, 10286.500, 580.826, 52736.171 24/12/09,02:54:50,04,10,1, 11.9,1,1, 2.799, 10286.485, 580.797, 52736.212 24/12/09,02:54:50,05,10,1, 11.9,1,1, 2.799, 10286.472, 580.811, 52736.237 24/12/09,02:54:50,06,10,1, 11.9,1,1, 2.799, 10286.465, 580.794, 52736.290 24/12/09,02:54:50,07,10,1, 11.9,1,1, 2.799, 10286.464, 580.812, 52736.291 24/12/09,02:54:50,08,10,1, 11.9,1,1, 2.799, 10286.463, 580.814, 52736.266 24/12/09,02:54:50,09,10,1, 11.9,1,1, 2.799, 10286.392, 580.784, 52736.283 24/12/09,02:54:50,10,10,1, 11.9,1,1, 2.799, 10286.413, 580.812, 52736.331 24/12/09,02:54:50,11,10,1, 11.9,1,1, 2.799, 10286.401, 580.804, 52736.274 24/12/09,02:54:50,12,10,1, 11.9,1,1, 2.799, 10286.385, 580.804, 52736.241 24/12/09,02:54:50,13,10,1, 11.9,1,1, 2.799, 10286.353, 580.814, 52736.335 24/12/09,02:54:50,14,10,1, 11.9,1,1, 2.799, 10286.357, 580.770, 52736.242 24/12/09,02:54:50,15,10,1, 11.9,1,1, 2.799, 10286.356, 580.768, 52736.348 24/12/09,02:54:50,16,10,1, 11.9,1,1, 2.799, 10286.315, 580.772, 52736.404 24/12/09,02:54:50,17,10,1, 11.9,1,1, 2.799, 10286.353, 580.752, 52736.283 24/12/09,02:54:50,18,10,1, 11.9,1,1, 2.799, 10286.293, 580.793, 52736.342 24/12/09,02:54:50,19,10,1, 11.9,1,1, 2.799, 10286.281, 580.753, 52736.256 24/12/09,02:54:51,00,11,1, 11.9,1,1, 2.802, 10286.275, 580.753, 52736.256 24/12/09,02:54:51,01,11,1, 11.9,1,1, 2.802, 10286.244, 580.753, 52736.340 24/12/09,02:54:51,02,11,1, 11.9,1,1, 2.802, 10286.230, 580.718, 52736.354 24/12/09,02:54:51,03,11,1, 11.9,1,1, 2.802, 10286.192, 580.740, 52736.331 24/12/09,02:54:51,04,11,1, 11.9,1,1, 2.802, 10286.175, 580.716, 52736.326 24/12/09,02:54:51,05,11,1, 11.9,1,1, 2.802, 10286.167, 580.731, 52736.295 24/12/09,02:54:51,06,11,1, 11.9,1,1, 2.802, 10286.156, 580.717, 52736.307 24/12/09,02:54:51,07,11,1, 11.9,1,1, 2.802, 10286.137, 580.709, 52736.347 24/12/09,02:54:51,08,11,1, 11.9,1,1, 2.802, 10286.095, 580.713, 52736.350 24/12/09,02:54:51,09,11,1, 11.9,1,1, 2.802, 10286.085, 580.694, 52736.347 24/12/09,02:54:51,10,11,1, 11.9,1,1, 2.802, 10286.073, 580.695, 52736.334 24/12/09,02:54:51,11,11,1, 11.9,1,1, 2.802, 10286.072, 580.699, 52736.386 24/12/09,02:54:51,12,11,1, 11.9,1,1, 2.802, 10286.054, 580.688, 52736.354 24/12/09,02:54:51,13,11,1, 11.9,1,1, 2.802, 10286.013, 580.679, 52736.356 24/12/09,02:54:51,14,11,1, 11.9,1,1, 2.802, 10285.997, 580.658, 52736.372 24/12/09,02:54:51,15,11,1, 11.9,1,1, 2.802, 10286.005, 580.661, 52736.402 24/12/09,02:54:51,16,11,1, 11.9,1,1, 2.802, 10285.962, 580.642, 52736.388 24/12/09,02:54:51,17,11,1, 11.9,1,1, 2.802, 10285.955, 580.630, 52736.417 24/12/09,02:54:51,18,11,1, 11.9,1,1, 2.802, 10285.919, 580.631, 52736.423 24/12/09,02:54:51,19,11,1, 11.9,1,1, 2.802, 10285.907, 580.632, 52736.396 24/12/09,02:54:52,00,10,1, 11.9,1,1, 2.799, 10285.900, 580.632, 52736.396 24/12/09,02:54:52,01,10,1, 11.9,1,1, 2.799, 10285.861, 580.608, 52736.402 24/12/09,02:54:52,02,10,1, 11.9,1,1, 2.799, 10285.839, 580.580, 52736.384 24/12/09,02:54:52,03,10,1, 11.9,1,1, 2.799, 10285.823, 580.591, 52736.356 24/12/09,02:54:52,04,10,1, 11.9,1,1, 2.799, 10285.806, 580.627, 52736.418 24/12/09,02:54:52,05,10,1, 11.9,1,1, 2.799, 10285.799, 580.591, 52736.415 24/12/09,02:54:52,06,10,1, 11.9,1,1, 2.799, 10285.762, 580.600, 52736.413 24/12/09,02:54:52,07,10,1, 11.9,1,1, 2.799, 10285.751, 580.591, 52736.416 24/12/09,02:54:52,08,10,1, 11.9,1,1, 2.799, 10285.720, 580.562, 52736.445 24/12/09,02:54:52,09,10,1, 11.9,1,1, 2.799, 10285.728, 580.601, 52736.455 24/12/09,02:54:52,10,10,1, 11.9,1,1, 2.799, 10285.696, 580.557, 52736.536 24/12/09,02:54:52,11,10,1, 11.9,1,1, 2.799, 10285.675, 580.569, 52736.465 24/12/09,02:54:52,12,10,1, 11.9,1,1, 2.799, 10285.661, 580.576, 52736.469 24/12/09,02:54:52,13,10,1, 11.9,1,1, 2.799, 10285.636, 580.546, 52736.506 24/12/09,02:54:52,14,10,1, 11.9,1,1, 2.799, 10285.629, 580.550, 52736.473 24/12/09,02:54:52,15,10,1, 11.9,1,1, 2.799, 10285.593, 580.552, 52736.475 24/12/09,02:54:52,16,10,1, 11.9,1,1, 2.799, 10285.577, 580.562, 52736.538 24/12/09,02:54:52,17,10,1, 11.9,1,1, 2.799, 10285.550, 580.526, 52736.548 24/12/09,02:54:52,18,10,1, 11.9,1,1, 2.799, 10285.546, 580.523, 52736.562 24/12/09,02:54:52,19,10,1, 11.9,1,1, 2.799, 10285.522, 580.551, 52736.606 24/12/09,02:54:53,00,09,1, 11.9,1,1, 2.802, 10285.516, 580.551, 52736.606 24/12/09,02:54:53,01,09,1, 11.9,1,1, 2.802, 10285.490, 580.495, 52736.506 24/12/09,02:54:53,02,09,1, 11.9,1,1, 2.802, 10285.449, 580.525, 52736.658 24/12/09,02:54:53,03,09,1, 11.9,1,1, 2.802, 10285.461, 580.502, 52736.602 24/12/09,02:54:53,04,09,1, 11.9,1,1, 2.802, 10285.416, 580.518, 52736.626 24/12/09,02:54:53,05,09,1, 11.9,1,1, 2.802, 10285.385, 580.507, 52736.602 24/12/09,02:54:53,06,09,1, 11.9,1,1, 2.802, 10285.366, 580.519, 52736.636 24/12/09,02:54:53,07,09,1, 11.9,1,1, 2.802, 10285.364, 580.512, 52736.630 24/12/09,02:54:53,08,09,1, 11.9,1,1, 2.802, 10285.339, 580.522, 52736.608 24/12/09,02:54:53,09,09,1, 11.9,1,1, 2.802, 10285.324, 580.478, 52736.576 24/12/09,02:54:53,10,09,1, 11.9,1,1, 2.802, 10285.309, 580.468, 52736.635 24/12/09,02:54:53,11,09,1, 11.9,1,1, 2.802, 10285.289, 580.494, 52736.699 24/12/09,02:54:53,12,09,1, 11.9,1,1, 2.802, 10285.287, 580.486, 52736.659 24/12/09,02:54:53,13,09,1, 11.9,1,1, 2.802, 10285.244, 580.484, 52736.715 24/12/09,02:54:53,14,09,1, 11.9,1,1, 2.802, 10285.212, 580.479, 52736.680 24/12/09,02:54:53,15,09,1, 11.9,1,1, 2.802, 10285.208, 580.474, 52736.681 24/12/09,02:54:53,16,09,1, 11.9,1,1, 2.802, 10285.203, 580.446, 52736.691 24/12/09,02:54:53,17,09,1, 11.9,1,1, 2.802, 10285.162, 580.469, 52736.707 24/12/09,02:54:53,18,09,1, 11.9,1,1, 2.802, 10285.146, 580.480, 52736.691 24/12/09,02:54:53,19,09,1, 11.9,1,1, 2.802, 10285.136, 580.456, 52736.606 24/12/09,02:54:54,00,09,1, 11.9,1,1, 2.801, 10285.132, 580.456, 52736.606 24/12/09,02:54:54,01,09,1, 11.9,1,1, 2.801, 10285.085, 580.465, 52736.788 24/12/09,02:54:54,02,09,1, 11.9,1,1, 2.801, 10285.103, 580.450, 52736.787 24/12/09,02:54:54,03,09,1, 11.9,1,1, 2.801, 10285.039, 580.449, 52736.795 24/12/09,02:54:54,04,09,1, 11.9,1,1, 2.801, 10285.034, 580.480, 52736.799 24/12/09,02:54:54,05,09,1, 11.9,1,1, 2.801, 10285.010, 580.471, 52736.835 24/12/09,02:54:54,06,09,1, 11.9,1,1, 2.801, 10284.988, 580.451, 52736.779 24/12/09,02:54:54,07,09,1, 11.9,1,1, 2.801, 10284.982, 580.439, 52736.886 24/12/09,02:54:54,08,09,1, 11.9,1,1, 2.801, 10284.924, 580.450, 52736.793 24/12/09,02:54:54,09,09,1, 11.9,1,1, 2.801, 10284.932, 580.458, 52736.886 24/12/09,02:54:54,10,09,1, 11.9,1,1, 2.801, 10284.917, 580.443, 52736.830 24/12/09,02:54:54,11,09,1, 11.9,1,1, 2.801, 10284.872, 580.470, 52736.874 24/12/09,02:54:54,12,09,1, 11.9,1,1, 2.801, 10284.871, 580.435, 52736.848 24/12/09,02:54:54,13,09,1, 11.9,1,1, 2.801, 10284.840, 580.417, 52736.923 24/12/09,02:54:54,14,09,1, 11.9,1,1, 2.801, 10284.829, 580.424, 52736.879 24/12/09,02:54:54,15,09,1, 11.9,1,1, 2.801, 10284.818, 580.450, 52736.894 24/12/09,02:54:54,16,09,1, 11.9,1,1, 2.801, 10284.797, 580.434, 52736.942 24/12/09,02:54:54,17,09,1, 11.9,1,1, 2.801, 10284.778, 580.427, 52736.994 24/12/09,02:54:54,18,09,1, 11.9,1,1, 2.801, 10284.751, 580.431, 52736.929 24/12/09,02:54:54,19,09,1, 11.9,1,1, 2.801, 10284.719, 580.453, 52736.976 24/12/09,02:54:55,00,09,1, 11.9,1,1, 2.804, 10284.715, 580.453, 52736.976 24/12/09,02:54:55,01,09,1, 11.9,1,1, 2.804, 10284.699, 580.462, 52737.027 24/12/09,02:54:55,02,09,1, 11.9,1,1, 2.804, 10284.679, 580.436, 52736.951 24/12/09,02:54:55,03,09,1, 11.9,1,1, 2.804, 10284.649, 580.432, 52737.064 24/12/09,02:54:55,04,09,1, 11.9,1,1, 2.804, 10284.627, 580.476, 52737.087 24/12/09,02:54:55,05,09,1, 11.9,1,1, 2.804, 10284.633, 580.479, 52737.082 24/12/09,02:54:55,06,09,1, 11.9,1,1, 2.804, 10284.593, 580.464, 52737.035 24/12/09,02:54:55,07,09,1, 11.9,1,1, 2.804, 10284.579, 580.492, 52737.083 24/12/09,02:54:55,08,09,1, 11.9,1,1, 2.804, 10284.566, 580.513, 52737.077 24/12/09,02:54:55,09,09,1, 11.9,1,1, 2.804, 10284.555, 580.490, 52737.101 24/12/09,02:54:55,10,09,1, 11.9,1,1, 2.804, 10284.536, 580.507, 52737.118 24/12/09,02:54:55,11,09,1, 11.9,1,1, 2.804, 10284.532, 580.540, 52737.108 24/12/09,02:54:55,12,09,1, 11.9,1,1, 2.804, 10284.528, 580.550, 52737.152 24/12/09,02:54:55,13,09,1, 11.9,1,1, 2.804, 10284.489, 580.564, 52737.174 24/12/09,02:54:55,14,09,1, 11.9,1,1, 2.804, 10284.499, 580.581, 52737.162 24/12/09,02:54:55,15,09,1, 11.9,1,1, 2.804, 10284.472, 580.551, 52737.159 24/12/09,02:54:55,16,09,1, 11.9,1,1, 2.804, 10284.449, 580.594, 52737.221 24/12/09,02:54:55,17,09,1, 11.9,1,1, 2.804, 10284.450, 580.637, 52737.264 24/12/09,02:54:55,18,09,1, 11.9,1,1, 2.804, 10284.441, 580.635, 52737.242 24/12/09,02:54:55,19,09,1, 11.9,1,1, 2.804, 10284.442, 580.651, 52737.233 24/12/09,02:54:56,00,09,1, 11.9,1,1, 2.802, 10284.439, 580.651, 52737.233 24/12/09,02:54:56,01,09,1, 11.9,1,1, 2.802, 10284.401, 580.702, 52737.316 24/12/09,02:54:56,02,09,1, 11.9,1,1, 2.802, 10284.373, 580.715, 52737.300 24/12/09,02:54:56,03,09,1, 11.9,1,1, 2.802, 10284.385, 580.762, 52737.283 24/12/09,02:54:56,04,09,1, 11.9,1,1, 2.802, 10284.353, 580.744, 52737.327 24/12/09,02:54:56,05,09,1, 11.9,1,1, 2.802, 10284.353, 580.782, 52737.288 24/12/09,02:54:56,06,09,1, 11.9,1,1, 2.802, 10284.345, 580.821, 52737.311 24/12/09,02:54:56,07,09,1, 11.9,1,1, 2.802, 10284.333, 580.826, 52737.325 24/12/09,02:54:56,08,09,1, 11.9,1,1, 2.802, 10284.359, 580.829, 52737.129 24/12/09,02:54:56,09,09,1, 11.9,1,1, 2.802, 10284.339, 580.896, 52737.340 24/12/09,02:54:56,10,09,1, 11.9,1,1, 2.802, 10284.288, 580.919, 52737.355 24/12/09,02:54:56,11,09,1, 11.9,1,1, 2.802, 10284.319, 580.930, 52737.350 24/12/09,02:54:56,12,09,1, 11.9,1,1, 2.802, 10284.285, 580.953, 52737.469 24/12/09,02:54:56,13,09,1, 11.9,1,1, 2.802, 10284.283, 580.968, 52737.405 24/12/09,02:54:56,14,09,1, 11.9,1,1, 2.802, 10284.272, 581.018, 52737.363 24/12/09,02:54:56,15,09,1, 11.9,1,1, 2.802, 10284.267, 581.055, 52737.469 24/12/09,02:54:56,16,09,1, 11.9,1,1, 2.802, 10284.270, 581.061, 52737.364 24/12/09,02:54:56,17,09,1, 11.9,1,1, 2.802, 10284.257, 581.099, 52737.421 24/12/09,02:54:56,18,09,1, 11.9,1,1, 2.802, 10284.245, 581.126, 52737.482 24/12/09,02:54:56,19,09,1, 11.9,1,1, 2.802, 10284.241, 581.144, 52737.423 24/12/09,02:54:57,00,09,1, 11.9,1,1, 2.802, 10284.239, 581.144, 52737.423 24/12/09,02:54:57,01,09,1, 11.9,1,1, 2.802, 10284.210, 581.218, 52737.522 24/12/09,02:54:57,02,09,1, 11.9,1,1, 2.802, 10284.228, 581.281, 52737.620 24/12/09,02:54:57,03,09,1, 11.9,1,1, 2.802, 10284.214, 581.278, 52737.636 24/12/09,02:54:57,04,09,1, 11.9,1,1, 2.802, 10284.192, 581.304, 52737.627 24/12/09,02:54:57,05,09,1, 11.9,1,1, 2.802, 10284.231, 581.330, 52737.565 24/12/09,02:54:57,06,09,1, 11.9,1,1, 2.802, 10284.200, 581.375, 52737.631 24/12/09,02:54:57,07,09,1, 11.9,1,1, 2.802, 10284.204, 581.393, 52737.583 24/12/09,02:54:57,08,09,1, 11.9,1,1, 2.802, 10284.175, 581.437, 52737.636 24/12/09,02:54:57,09,09,1, 11.9,1,1, 2.802, 10284.176, 581.455, 52737.654 24/12/09,02:54:57,10,09,1, 11.9,1,1, 2.802, 10284.173, 581.481, 52737.669 24/12/09,02:54:57,11,09,1, 11.9,1,1, 2.802, 10284.184, 581.501, 52737.675 24/12/09,02:54:57,12,09,1, 11.9,1,1, 2.802, 10284.156, 581.526, 52737.626 24/12/09,02:54:57,13,09,1, 11.9,1,1, 2.802, 10284.183, 581.560, 52737.694 24/12/09,02:54:57,14,09,1, 11.9,1,1, 2.802, 10284.161, 581.575, 52737.623 24/12/09,02:54:57,15,09,1, 11.9,1,1, 2.802, 10284.172, 581.603, 52737.645 24/12/09,02:54:57,16,09,1, 11.9,1,1, 2.802, 10284.148, 581.609, 52737.626 24/12/09,02:54:57,17,09,1, 11.9,1,1, 2.802, 10284.147, 581.635, 52737.653 24/12/09,02:54:57,18,09,1, 11.9,1,1, 2.802, 10284.149, 581.658, 52737.675 24/12/09,02:54:57,19,09,1, 11.9,1,1, 2.802, 10284.132, 581.721, 52737.681 24/12/09,02:54:58,00,09,1, 11.9,1,1, 2.801, 10284.131, 581.721, 52737.681 24/12/09,02:54:58,01,09,1, 11.9,1,1, 2.801, 10284.158, 581.736, 52737.672 24/12/09,02:54:58,02,09,1, 11.9,1,1, 2.801, 10284.173, 581.787, 52737.607 24/12/09,02:54:58,03,09,1, 11.9,1,1, 2.801, 10284.165, 581.798, 52737.672 24/12/09,02:54:58,04,09,1, 11.9,1,1, 2.801, 10284.140, 581.815, 52737.679 24/12/09,02:54:58,05,09,1, 11.9,1,1, 2.801, 10284.136, 581.870, 52737.636 24/12/09,02:54:58,06,09,1, 11.9,1,1, 2.801, 10284.143, 581.878, 52737.658 24/12/09,02:54:58,07,09,1, 11.9,1,1, 2.801, 10284.141, 581.908, 52737.629 24/12/09,02:54:58,08,09,1, 11.9,1,1, 2.801, 10284.168, 581.956, 52737.684 24/12/09,02:54:58,09,09,1, 11.9,1,1, 2.801, 10284.130, 581.972, 52737.655 24/12/09,02:54:58,10,09,1, 11.9,1,1, 2.801, 10284.152, 581.998, 52737.610 24/12/09,02:54:58,11,09,1, 11.9,1,1, 2.801, 10284.144, 581.998, 52737.604 24/12/09,02:54:58,12,09,1, 11.9,1,1, 2.801, 10284.129, 582.056, 52737.641 24/12/09,02:54:58,13,09,1, 11.9,1,1, 2.801, 10284.170, 582.088, 52737.625 24/12/09,02:54:58,14,09,1, 11.9,1,1, 2.801, 10284.165, 582.090, 52737.616 24/12/09,02:54:58,15,09,1, 11.9,1,1, 2.801, 10284.167, 582.117, 52737.675 24/12/09,02:54:58,16,09,1, 11.9,1,1, 2.801, 10284.163, 582.176, 52737.656 24/12/09,02:54:58,17,09,1, 11.9,1,1, 2.801, 10284.167, 582.213, 52737.670 24/12/09,02:54:58,18,09,1, 11.9,1,1, 2.801, 10284.195, 582.236, 52737.640 24/12/09,02:54:58,19,09,1, 11.9,1,1, 2.801, 10284.172, 582.250, 52737.630 24/12/09,02:54:59,00,11,1, 11.9,1,1, 2.799, 10284.164, 582.250, 52737.630 24/12/09,02:54:59,01,11,1, 11.9,1,1, 2.799, 10284.181, 582.305, 52737.640 24/12/09,02:54:59,02,11,1, 11.9,1,1, 2.799, 10284.179, 582.314, 52737.622 24/12/09,02:54:59,03,11,1, 11.9,1,1, 2.799, 10284.189, 582.357, 52737.664 24/12/09,02:54:59,04,11,1, 11.9,1,1, 2.799, 10284.172, 582.373, 52737.690 24/12/09,02:54:59,05,11,1, 11.9,1,1, 2.799, 10284.193, 582.396, 52737.600 24/12/09,02:54:59,06,11,1, 11.9,1,1, 2.799, 10284.192, 582.453, 52737.662 24/12/09,02:54:59,07,11,1, 11.9,1,1, 2.799, 10284.217, 582.478, 52737.680 24/12/09,02:54:59,08,11,1, 11.9,1,1, 2.799, 10284.221, 582.514, 52737.636 24/12/09,02:54:59,09,11,1, 11.9,1,1, 2.799, 10284.206, 582.556, 52737.648 24/12/09,02:54:59,10,11,1, 11.9,1,1, 2.799, 10284.215, 582.574, 52737.608 24/12/09,02:54:59,11,11,1, 11.9,1,1, 2.799, 10284.200, 582.607, 52737.573 24/12/09,02:54:59,12,11,1, 11.9,1,1, 2.799, 10284.223, 582.638, 52737.579 24/12/09,02:54:59,13,11,1, 11.9,1,1, 2.799, 10284.250, 582.688, 52737.589 24/12/09,02:54:59,14,11,1, 11.9,1,1, 2.799, 10284.235, 582.706, 52737.585 24/12/09,02:54:59,15,11,1, 11.9,1,1, 2.799, 10284.219, 582.753, 52737.537 24/12/09,02:54:59,16,11,1, 11.9,1,1, 2.799, 10284.254, 582.776, 52737.618 24/12/09,02:54:59,17,11,1, 11.9,1,1, 2.799, 10284.260, 582.785, 52737.630 24/12/09,02:54:59,18,11,1, 11.9,1,1, 2.799, 10284.259, 582.813, 52737.526 24/12/09,02:54:59,19,11,1, 11.9,1,1, 2.799, 10284.276, 582.872, 52737.547 24/12/09,02:55:00,00,11,1, 11.9,1,1, 2.800, 10284.272, 582.872, 52737.547 24/12/09,02:55:00,01,11,1, 11.9,1,1, 2.800, 10284.264, 582.929, 52737.589 24/12/09,02:55:00,02,11,1, 11.9,1,1, 2.800, 10284.290, 582.948, 52737.390 24/12/09,02:55:00,03,11,1, 11.9,1,1, 2.800, 10284.296, 582.982, 52737.421 24/12/09,02:55:00,04,11,1, 11.9,1,1, 2.800, 10284.298, 583.024, 52737.403 24/12/09,02:55:00,05,11,1, 11.9,1,1, 2.800, 10284.300, 583.049, 52737.398 24/12/09,02:55:00,06,11,1, 11.9,1,1, 2.800, 10284.293, 583.064, 52737.428 24/12/09,02:55:00,07,11,1, 11.9,1,1, 2.800, 10284.316, 583.098, 52737.364 24/12/09,02:55:00,08,11,1, 11.9,1,1, 2.800, 10284.296, 583.141, 52737.431 24/12/09,02:55:00,09,11,1, 11.9,1,1, 2.800, 10284.326, 583.180, 52737.353 24/12/09,02:55:00,10,11,1, 11.9,1,1, 2.800, 10284.337, 583.216, 52737.404 24/12/09,02:55:00,11,11,1, 11.9,1,1, 2.800, 10284.311, 583.248, 52737.424 24/12/09,02:55:00,12,11,1, 11.9,1,1, 2.800, 10284.333, 583.279, 52737.334 24/12/09,02:55:00,13,11,1, 11.9,1,1, 2.800, 10284.321, 583.328, 52737.422 24/12/09,02:55:00,14,11,1, 11.9,1,1, 2.800, 10284.343, 583.351, 52737.306 24/12/09,02:55:00,15,11,1, 11.9,1,1, 2.800, 10284.333, 583.399, 52737.374 24/12/09,02:55:00,16,11,1, 11.9,1,1, 2.800, 10284.325, 583.434, 52737.333 24/12/09,02:55:00,17,11,1, 11.9,1,1, 2.800, 10284.315, 583.482, 52737.304 24/12/09,02:55:00,18,11,1, 11.9,1,1, 2.800, 10284.348, 583.506, 52737.359 24/12/09,02:55:00,19,11,1, 11.9,1,1, 2.800, 10284.340, 583.521, 52737.272 24/12/09,02:55:01,00,10,1, 11.9,1,1, 2.798, 10284.339, 583.521, 52737.272 24/12/09,02:55:01,01,10,1, 11.9,1,1, 2.798, 10284.329, 583.615, 52737.316 24/12/09,02:55:01,02,10,1, 11.9,1,1, 2.798, 10284.342, 583.640, 52737.254 24/12/09,02:55:01,03,10,1, 11.9,1,1, 2.798, 10284.353, 583.689, 52737.305 24/12/09,02:55:01,04,10,1, 11.9,1,1, 2.798, 10284.334, 583.705, 52737.258 24/12/09,02:55:01,05,10,1, 11.9,1,1, 2.798, 10284.349, 583.745, 52737.289 24/12/09,02:55:01,06,10,1, 11.9,1,1, 2.798, 10284.355, 583.784, 52737.220 24/12/09,02:55:01,07,10,1, 11.9,1,1, 2.798, 10284.335, 583.857, 52737.216 24/12/09,02:55:01,08,10,1, 11.9,1,1, 2.798, 10284.337, 583.876, 52737.274 24/12/09,02:55:01,09,10,1, 11.9,1,1, 2.798, 10284.354, 583.911, 52737.250 24/12/09,02:55:01,10,10,1, 11.9,1,1, 2.798, 10284.337, 583.944, 52737.205 24/12/09,02:55:01,11,10,1, 11.9,1,1, 2.798, 10284.355, 583.963, 52737.184 24/12/09,02:55:01,12,10,1, 11.9,1,1, 2.798, 10284.365, 584.004, 52737.198 24/12/09,02:55:01,13,10,1, 11.9,1,1, 2.798, 10284.361, 584.041, 52737.230 24/12/09,02:55:01,14,10,1, 11.9,1,1, 2.798, 10284.341, 584.082, 52737.259 24/12/09,02:55:01,15,10,1, 11.9,1,1, 2.798, 10284.371, 584.132, 52737.303 24/12/09,02:55:01,16,10,1, 11.9,1,1, 2.798, 10284.335, 584.148, 52737.234 24/12/09,02:55:01,17,10,1, 11.9,1,1, 2.798, 10284.351, 584.193, 52737.229 24/12/09,02:55:01,18,10,1, 11.9,1,1, 2.798, 10284.359, 584.207, 52737.192 24/12/09,02:55:01,19,10,1, 11.9,1,1, 2.798, 10284.338, 584.250, 52737.217 24/12/09,02:55:02,00,09,1, 11.9,1,1, 2.801, 10284.331, 584.250, 52737.217 24/12/09,02:55:02,01,09,1, 11.9,1,1, 2.801, 10284.324, 584.325, 52737.253 24/12/09,02:55:02,02,09,1, 11.9,1,1, 2.801, 10284.353, 584.355, 52737.183 24/12/09,02:55:02,03,09,1, 11.9,1,1, 2.801, 10284.329, 584.393, 52737.192 24/12/09,02:55:02,04,09,1, 11.9,1,1, 2.801, 10284.347, 584.404, 52737.173 24/12/09,02:55:02,05,09,1, 11.9,1,1, 2.801, 10284.346, 584.437, 52737.150 24/12/09,02:55:02,06,09,1, 11.9,1,1, 2.801, 10284.329, 584.463, 52737.137 24/12/09,02:55:02,07,09,1, 11.9,1,1, 2.801, 10284.299, 584.521, 52737.222 24/12/09,02:55:02,08,09,1, 11.9,1,1, 2.801, 10284.318, 584.539, 52737.170 24/12/09,02:55:02,09,09,1, 11.9,1,1, 2.801, 10284.325, 584.585, 52737.154 24/12/09,02:55:02,10,09,1, 11.9,1,1, 2.801, 10284.280, 584.598, 52737.156 24/12/09,02:55:02,11,09,1, 11.9,1,1, 2.801, 10284.297, 584.601, 52737.160 24/12/09,02:55:02,12,09,1, 11.9,1,1, 2.801, 10284.288, 584.660, 52737.093 24/12/09,02:55:02,13,09,1, 11.9,1,1, 2.801, 10284.296, 584.705, 52737.226 24/12/09,02:55:02,14,09,1, 11.9,1,1, 2.801, 10284.281, 584.721, 52737.137 24/12/09,02:55:02,15,09,1, 11.9,1,1, 2.801, 10284.277, 584.754, 52737.132 24/12/09,02:55:02,16,09,1, 11.9,1,1, 2.801, 10284.276, 584.805, 52737.212 24/12/09,02:55:02,17,09,1, 11.9,1,1, 2.801, 10284.306, 584.815, 52737.129 24/12/09,02:55:02,18,09,1, 11.9,1,1, 2.801, 10284.284, 584.851, 52737.180 24/12/09,02:55:02,19,09,1, 11.9,1,1, 2.801, 10284.278, 584.869, 52737.105 24/12/09,02:55:03,00,10,1, 11.9,1,1, 2.801, 10284.272, 584.869, 52737.105 24/12/09,02:55:03,01,10,1, 11.9,1,1, 2.801, 10284.271, 584.917, 52737.197 24/12/09,02:55:03,02,10,1, 11.9,1,1, 2.801, 10284.258, 584.964, 52737.139 24/12/09,02:55:03,03,10,1, 11.9,1,1, 2.801, 10284.261, 584.979, 52737.131 24/12/09,02:55:03,04,10,1, 11.9,1,1, 2.801, 10284.274, 585.003, 52737.162 24/12/09,02:55:03,05,10,1, 11.9,1,1, 2.801, 10284.253, 585.038, 52737.105 24/12/09,02:55:03,06,10,1, 11.9,1,1, 2.801, 10284.257, 585.076, 52737.171 24/12/09,02:55:03,07,10,1, 11.9,1,1, 2.801, 10284.234, 585.097, 52737.194 24/12/09,02:55:03,08,10,1, 11.9,1,1, 2.801, 10284.239, 585.140, 52737.158 24/12/09,02:55:03,09,10,1, 11.9,1,1, 2.801, 10284.238, 585.147, 52737.100 24/12/09,02:55:03,10,10,1, 11.9,1,1, 2.801, 10284.228, 585.193, 52737.202 24/12/09,02:55:03,11,10,1, 11.9,1,1, 2.801, 10284.230, 585.197, 52737.206 24/12/09,02:55:03,12,10,1, 11.9,1,1, 2.801, 10284.235, 585.235, 52737.178 24/12/09,02:55:03,13,10,1, 11.9,1,1, 2.801, 10284.225, 585.263, 52737.175 24/12/09,02:55:03,14,10,1, 11.9,1,1, 2.801, 10284.201, 585.264, 52737.192 24/12/09,02:55:03,15,10,1, 11.9,1,1, 2.801, 10284.215, 585.312, 52737.172 24/12/09,02:55:03,16,10,1, 11.9,1,1, 2.801, 10284.218, 585.342, 52737.166 24/12/09,02:55:03,17,10,1, 11.9,1,1, 2.801, 10284.213, 585.378, 52737.231 24/12/09,02:55:03,18,10,1, 11.9,1,1, 2.801, 10284.197, 585.388, 52737.260 24/12/09,02:55:03,19,10,1, 11.9,1,1, 2.801, 10284.178, 585.418, 52737.190 24/12/09,02:55:04,00,10,1, 11.9,1,1, 2.800, 10284.172, 585.418, 52737.190 24/12/09,02:55:04,01,10,1, 11.9,1,1, 2.800, 10284.163, 585.475, 52737.211 24/12/09,02:55:04,02,10,1, 11.9,1,1, 2.800, 10284.155, 585.488, 52737.203 24/12/09,02:55:04,03,10,1, 11.9,1,1, 2.800, 10284.165, 585.506, 52737.259 24/12/09,02:55:04,04,10,1, 11.9,1,1, 2.800, 10284.141, 585.521, 52737.182 24/12/09,02:55:04,05,10,1, 11.9,1,1, 2.800, 10284.147, 585.561, 52737.229 24/12/09,02:55:04,06,10,1, 11.9,1,1, 2.800, 10284.149, 585.567, 52737.241 24/12/09,02:55:04,07,10,1, 11.9,1,1, 2.800, 10284.126, 585.586, 52737.279 24/12/09,02:55:04,08,10,1, 11.9,1,1, 2.800, 10284.123, 585.606, 52737.264 24/12/09,02:55:04,09,10,1, 11.9,1,1, 2.800, 10284.109, 585.636, 52737.262 24/12/09,02:55:04,10,10,1, 11.9,1,1, 2.800, 10284.087, 585.680, 52737.307 24/12/09,02:55:04,11,10,1, 11.9,1,1, 2.800, 10284.116, 585.682, 52737.276 24/12/09,02:55:04,12,10,1, 11.9,1,1, 2.800, 10284.101, 585.741, 52737.285 24/12/09,02:55:04,13,10,1, 11.9,1,1, 2.800, 10284.089, 585.718, 52737.243 24/12/09,02:55:04,14,10,1, 11.9,1,1, 2.800, 10284.091, 585.760, 52737.305 24/12/09,02:55:04,15,10,1, 11.9,1,1, 2.800, 10284.093, 585.788, 52737.277 24/12/09,02:55:04,16,10,1, 11.9,1,1, 2.800, 10284.081, 585.790, 52737.246 24/12/09,02:55:04,17,10,1, 11.9,1,1, 2.800, 10284.075, 585.809, 52737.284 24/12/09,02:55:04,18,10,1, 11.9,1,1, 2.800, 10284.068, 585.837, 52737.331 24/12/09,02:55:04,19,10,1, 11.9,1,1, 2.800, 10284.053, 585.855, 52737.242 24/12/09,02:55:05,00,10,1, 11.9,1,1, 2.799, 10284.047, 585.855, 52737.242 24/12/09,02:55:05,01,10,1, 11.9,1,1, 2.799, 10284.013, 585.902, 52737.312 24/12/09,02:55:05,02,10,1, 11.9,1,1, 2.799, 10284.034, 585.910, 52737.319 24/12/09,02:55:05,03,10,1, 11.9,1,1, 2.799, 10284.023, 585.915, 52737.309 24/12/09,02:55:05,04,10,1, 11.9,1,1, 2.799, 10284.032, 585.950, 52737.315 24/12/09,02:55:05,05,10,1, 11.9,1,1, 2.799, 10284.042, 585.959, 52737.369 24/12/09,02:55:05,06,10,1, 11.9,1,1, 2.799, 10284.048, 585.990, 52737.361 24/12/09,02:55:05,07,10,1, 11.9,1,1, 2.799, 10284.000, 586.003, 52737.367 24/12/09,02:55:05,08,10,1, 11.9,1,1, 2.799, 10284.011, 586.037, 52737.347 24/12/09,02:55:05,09,10,1, 11.9,1,1, 2.799, 10284.004, 586.062, 52737.327 24/12/09,02:55:05,10,10,1, 11.9,1,1, 2.799, 10283.963, 586.075, 52737.386 24/12/09,02:55:05,11,10,1, 11.9,1,1, 2.799, 10283.960, 586.069, 52737.373 24/12/09,02:55:05,12,10,1, 11.9,1,1, 2.799, 10283.963, 586.097, 52737.374 24/12/09,02:55:05,13,10,1, 11.9,1,1, 2.799, 10283.984, 586.131, 52737.418 24/12/09,02:55:05,14,10,1, 11.9,1,1, 2.799, 10283.989, 586.124, 52737.334 24/12/09,02:55:05,15,10,1, 11.9,1,1, 2.799, 10283.961, 586.137, 52737.407 24/12/09,02:55:05,16,10,1, 11.9,1,1, 2.799, 10283.960, 586.165, 52737.304 24/12/09,02:55:05,17,10,1, 11.9,1,1, 2.799, 10283.962, 586.195, 52737.401 24/12/09,02:55:05,18,10,1, 11.9,1,1, 2.799, 10283.965, 586.219, 52737.410 24/12/09,02:55:05,19,10,1, 11.9,1,1, 2.799, 10283.946, 586.227, 52737.463 24/12/09,02:55:06,00,11,1, 12.0,1,1, 2.799, 10283.939, 586.227, 52737.463 24/12/09,02:55:06,01,11,1, 12.0,1,1, 2.799, 10283.922, 586.277, 52737.484 24/12/09,02:55:06,02,11,1, 12.0,1,1, 2.799, 10283.938, 586.300, 52737.455 24/12/09,02:55:06,03,11,1, 12.0,1,1, 2.799, 10283.915, 586.299, 52737.509 24/12/09,02:55:06,04,11,1, 12.0,1,1, 2.799, 10283.905, 586.329, 52737.462 24/12/09,02:55:06,05,11,1, 12.0,1,1, 2.799, 10283.887, 586.362, 52737.478 24/12/09,02:55:06,06,11,1, 12.0,1,1, 2.799, 10283.898, 586.343, 52737.440 24/12/09,02:55:06,07,11,1, 12.0,1,1, 2.799, 10283.890, 586.360, 52737.437 24/12/09,02:55:06,08,11,1, 12.0,1,1, 2.799, 10283.877, 586.398, 52737.481 24/12/09,02:55:06,09,11,1, 12.0,1,1, 2.799, 10283.880, 586.390, 52737.477 24/12/09,02:55:06,10,11,1, 12.0,1,1, 2.799, 10283.872, 586.429, 52737.542 24/12/09,02:55:06,11,11,1, 12.0,1,1, 2.799, 10283.860, 586.440, 52737.536 24/12/09,02:55:06,12,11,1, 12.0,1,1, 2.799, 10283.862, 586.437, 52737.529 24/12/09,02:55:06,13,11,1, 12.0,1,1, 2.799, 10283.867, 586.471, 52737.525 24/12/09,02:55:06,14,11,1, 12.0,1,1, 2.799, 10283.861, 586.497, 52737.519 24/12/09,02:55:06,15,11,1, 12.0,1,1, 2.799, 10283.827, 586.509, 52737.540 24/12/09,02:55:06,16,11,1, 12.0,1,1, 2.799, 10283.835, 586.519, 52737.587 24/12/09,02:55:06,17,11,1, 12.0,1,1, 2.799, 10283.828, 586.516, 52737.554 24/12/09,02:55:06,18,11,1, 12.0,1,1, 2.799, 10283.822, 586.562, 52737.661 24/12/09,02:55:06,19,11,1, 12.0,1,1, 2.799, 10283.824, 586.553, 52737.620 24/12/09,02:55:07,00,10,1, 11.9,1,1, 2.800, 10283.822, 586.553, 52737.620 24/12/09,02:55:07,01,10,1, 11.9,1,1, 2.800, 10283.796, 586.553, 52737.555 24/12/09,02:55:07,02,10,1, 11.9,1,1, 2.800, 10283.783, 586.594, 52737.597 24/12/09,02:55:07,03,10,1, 11.9,1,1, 2.800, 10283.800, 586.613, 52737.599 24/12/09,02:55:07,04,10,1, 11.9,1,1, 2.800, 10283.773, 586.631, 52737.584 24/12/09,02:55:07,05,10,1, 11.9,1,1, 2.800, 10283.763, 586.613, 52737.606 24/12/09,02:55:07,06,10,1, 11.9,1,1, 2.800, 10283.788, 586.631, 52737.623 24/12/09,02:55:07,07,10,1, 11.9,1,1, 2.800, 10283.758, 586.655, 52737.679 24/12/09,02:55:07,08,10,1, 11.9,1,1, 2.800, 10283.767, 586.673, 52737.628 24/12/09,02:55:07,09,10,1, 11.9,1,1, 2.800, 10283.783, 586.671, 52737.668 24/12/09,02:55:07,10,10,1, 11.9,1,1, 2.800, 10283.734, 586.702, 52737.620 24/12/09,02:55:07,11,10,1, 11.9,1,1, 2.800, 10283.760, 586.696, 52737.508 24/12/09,02:55:07,12,10,1, 11.9,1,1, 2.800, 10283.751, 586.688, 52737.628 24/12/09,02:55:07,13,10,1, 11.9,1,1, 2.800, 10283.721, 586.730, 52737.689 24/12/09,02:55:07,14,10,1, 11.9,1,1, 2.800, 10283.735, 586.738, 52737.687 24/12/09,02:55:07,15,10,1, 11.9,1,1, 2.800, 10283.736, 586.746, 52737.704 24/12/09,02:55:07,16,10,1, 11.9,1,1, 2.800, 10283.698, 586.738, 52737.783 24/12/09,02:55:07,17,10,1, 11.9,1,1, 2.800, 10283.696, 586.785, 52737.689 24/12/09,02:55:07,18,10,1, 11.9,1,1, 2.800, 10283.691, 586.775, 52737.772 24/12/09,02:55:07,19,10,1, 11.9,1,1, 2.800, 10283.698, 586.810, 52737.741 24/12/09,02:55:08,00,10,1, 11.9,1,1, 2.803, 10283.697, 586.810, 52737.741 24/12/09,02:55:08,01,10,1, 11.9,1,1, 2.803, 10283.682, 586.798, 52737.743 24/12/09,02:55:08,02,10,1, 11.9,1,1, 2.803, 10283.659, 586.820, 52737.762 24/12/09,02:55:08,03,10,1, 11.9,1,1, 2.803, 10283.659, 586.822, 52737.715 24/12/09,02:55:08,04,10,1, 11.9,1,1, 2.803, 10283.648, 586.816, 52737.665 24/12/09,02:55:08,05,10,1, 11.9,1,1, 2.803, 10283.648, 586.815, 52737.769 24/12/09,02:55:08,06,10,1, 11.9,1,1, 2.803, 10283.650, 586.806, 52737.738 24/12/09,02:55:08,07,10,1, 11.9,1,1, 2.803, 10283.626, 586.849, 52737.717 24/12/09,02:55:08,08,10,1, 11.9,1,1, 2.803, 10283.627, 586.833, 52737.767 24/12/09,02:55:08,09,10,1, 11.9,1,1, 2.803, 10283.604, 586.841, 52737.809 24/12/09,02:55:08,10,10,1, 11.9,1,1, 2.803, 10283.595, 586.865, 52737.777 24/12/09,02:55:08,11,10,1, 11.9,1,1, 2.803, 10283.600, 586.884, 52737.781 24/12/09,02:55:08,12,10,1, 11.9,1,1, 2.803, 10283.581, 586.889, 52737.771 24/12/09,02:55:08,13,10,1, 11.9,1,1, 2.803, 10283.559, 586.893, 52737.722 24/12/09,02:55:08,14,10,1, 11.9,1,1, 2.803, 10283.559, 586.884, 52737.749 24/12/09,02:55:08,15,10,1, 11.9,1,1, 2.803, 10283.514, 586.912, 52737.794 24/12/09,02:55:08,16,10,1, 11.9,1,1, 2.803, 10283.536, 586.926, 52737.791 24/12/09,02:55:08,17,10,1, 11.9,1,1, 2.803, 10283.537, 586.886, 52737.804 24/12/09,02:55:08,18,10,1, 11.9,1,1, 2.803, 10283.517, 586.902, 52737.839 24/12/09,02:55:08,19,10,1, 11.9,1,1, 2.803, 10283.500, 586.920, 52737.872 24/12/09,02:55:09,00,09,1, 11.9,1,1, 2.798, 10283.496, 586.920, 52737.872 24/12/09,02:55:09,01,09,1, 11.9,1,1, 2.798, 10283.486, 586.910, 52737.815 24/12/09,02:55:09,02,09,1, 11.9,1,1, 2.798, 10283.451, 586.921, 52737.846 24/12/09,02:55:09,03,09,1, 11.9,1,1, 2.798, 10283.439, 586.949, 52737.868 24/12/09,02:55:09,04,09,1, 11.9,1,1, 2.798, 10283.438, 586.919, 52737.868 24/12/09,02:55:09,05,09,1, 11.9,1,1, 2.798, 10283.403, 586.946, 52737.890 24/12/09,02:55:09,06,09,1, 11.9,1,1, 2.798, 10283.394, 586.935, 52737.839 24/12/09,02:55:09,07,09,1, 11.9,1,1, 2.798, 10283.397, 586.959, 52737.861 24/12/09,02:55:09,08,09,1, 11.9,1,1, 2.798, 10283.389, 586.937, 52737.882 24/12/09,02:55:09,09,09,1, 11.9,1,1, 2.798, 10283.372, 586.958, 52737.820 24/12/09,02:55:09,10,09,1, 11.9,1,1, 2.798, 10283.336, 586.958, 52737.865 24/12/09,02:55:09,11,09,1, 11.9,1,1, 2.798, 10283.347, 586.952, 52737.919 24/12/09,02:55:09,12,09,1, 11.9,1,1, 2.798, 10283.333, 586.946, 52737.856 24/12/09,02:55:09,13,09,1, 11.9,1,1, 2.798, 10283.287, 586.956, 52737.920 24/12/09,02:55:09,14,09,1, 11.9,1,1, 2.798, 10283.285, 586.946, 52737.813 24/12/09,02:55:09,15,09,1, 11.9,1,1, 2.798, 10283.266, 586.968, 52737.843 24/12/09,02:55:09,16,09,1, 11.9,1,1, 2.798, 10283.278, 586.953, 52737.837 24/12/09,02:55:09,17,09,1, 11.9,1,1, 2.798, 10283.237, 586.959, 52737.875 24/12/09,02:55:09,18,09,1, 11.9,1,1, 2.798, 10283.240, 586.966, 52737.915 24/12/09,02:55:09,19,09,1, 11.9,1,1, 2.798, 10283.231, 586.970, 52737.938 24/12/09,02:55:10,00,09,1, 11.9,1,1, 2.803, 10283.229, 586.970, 52737.938 24/12/09,02:55:10,01,09,1, 11.9,1,1, 2.803, 10283.163, 586.929, 52737.901 24/12/09,02:55:10,02,09,1, 11.9,1,1, 2.803, 10283.150, 586.963, 52737.904 24/12/09,02:55:10,03,09,1, 11.9,1,1, 2.803, 10283.137, 586.923, 52737.902 24/12/09,02:55:10,04,09,1, 11.9,1,1, 2.803, 10283.111, 586.933, 52737.877 24/12/09,02:55:10,05,09,1, 11.9,1,1, 2.803, 10283.096, 586.942, 52737.845 24/12/09,02:55:10,06,09,1, 11.9,1,1, 2.803, 10283.067, 586.938, 52737.858 24/12/09,02:55:10,07,09,1, 11.9,1,1, 2.803, 10283.064, 586.920, 52737.920 24/12/09,02:55:10,08,09,1, 11.9,1,1, 2.803, 10283.045, 586.933, 52737.867 24/12/09,02:55:10,09,09,1, 11.9,1,1, 2.803, 10283.010, 586.931, 52737.848 24/12/09,02:55:10,10,09,1, 11.9,1,1, 2.803, 10283.025, 586.917, 52737.924 24/12/09,02:55:10,11,09,1, 11.9,1,1, 2.803, 10282.985, 586.914, 52737.840 24/12/09,02:55:10,12,09,1, 11.9,1,1, 2.803, 10282.953, 586.912, 52737.889 24/12/09,02:55:10,13,09,1, 11.9,1,1, 2.803, 10282.947, 586.905, 52737.953 24/12/09,02:55:10,14,09,1, 11.9,1,1, 2.803, 10282.919, 586.890, 52737.874 24/12/09,02:55:10,15,09,1, 11.9,1,1, 2.803, 10282.900, 586.918, 52737.851 24/12/09,02:55:10,16,09,1, 11.9,1,1, 2.803, 10282.868, 586.885, 52737.945 24/12/09,02:55:10,17,09,1, 11.9,1,1, 2.803, 10282.859, 586.870, 52737.822 24/12/09,02:55:10,18,09,1, 11.9,1,1, 2.803, 10282.833, 586.865, 52737.821 24/12/09,02:55:10,19,09,1, 11.9,1,1, 2.803, 10282.835, 586.861, 52737.831 24/12/09,02:55:11,00,09,1, 11.9,1,1, 2.802, 10282.829, 586.861, 52737.831 24/12/09,02:55:11,01,09,1, 11.9,1,1, 2.802, 10282.772, 586.843, 52737.851 24/12/09,02:55:11,02,09,1, 11.9,1,1, 2.802, 10282.748, 586.824, 52737.819 24/12/09,02:55:11,03,09,1, 11.9,1,1, 2.802, 10282.726, 586.836, 52737.853 24/12/09,02:55:11,04,09,1, 11.9,1,1, 2.802, 10282.692, 586.819, 52737.879 24/12/09,02:55:11,05,09,1, 11.9,1,1, 2.802, 10282.684, 586.828, 52737.909 24/12/09,02:55:11,06,09,1, 11.9,1,1, 2.802, 10282.640, 586.780, 52737.849 24/12/09,02:55:11,07,09,1, 11.9,1,1, 2.802, 10282.635, 586.778, 52737.860 24/12/09,02:55:11,08,09,1, 11.9,1,1, 2.802, 10282.591, 586.786, 52737.874 24/12/09,02:55:11,09,09,1, 11.9,1,1, 2.802, 10282.574, 586.783, 52737.888 24/12/09,02:55:11,10,09,1, 11.9,1,1, 2.802, 10282.541, 586.753, 52737.877 24/12/09,02:55:11,11,09,1, 11.9,1,1, 2.802, 10282.528, 586.762, 52737.865 24/12/09,02:55:11,12,09,1, 11.9,1,1, 2.802, 10282.483, 586.772, 52737.836 24/12/09,02:55:11,13,09,1, 11.9,1,1, 2.802, 10282.462, 586.734, 52737.816 24/12/09,02:55:11,14,09,1, 11.9,1,1, 2.802, 10282.439, 586.724, 52737.863 24/12/09,02:55:11,15,09,1, 11.9,1,1, 2.802, 10282.409, 586.751, 52737.874 24/12/09,02:55:11,16,09,1, 11.9,1,1, 2.802, 10282.390, 586.693, 52737.875 24/12/09,02:55:11,17,09,1, 11.9,1,1, 2.802, 10282.344, 586.716, 52737.850 24/12/09,02:55:11,18,09,1, 11.9,1,1, 2.802, 10282.325, 586.704, 52737.856 24/12/09,02:55:11,19,09,1, 11.9,1,1, 2.802, 10282.281, 586.693, 52737.899 24/12/09,02:55:12,00,09,1, 11.9,1,1, 2.795, 10282.278, 586.693, 52737.899 24/12/09,02:55:12,01,09,1, 11.9,1,1, 2.795, 10282.248, 586.702, 52737.811 24/12/09,02:55:12,02,09,1, 11.9,1,1, 2.795, 10282.215, 586.685, 52737.815 24/12/09,02:55:12,03,09,1, 11.9,1,1, 2.795, 10282.168, 586.674, 52737.883 24/12/09,02:55:12,04,09,1, 11.9,1,1, 2.795, 10282.124, 586.664, 52737.837 24/12/09,02:55:12,05,09,1, 11.9,1,1, 2.795, 10282.087, 586.693, 52737.815 24/12/09,02:55:12,06,09,1, 11.9,1,1, 2.795, 10282.061, 586.664, 52737.870 24/12/09,02:55:12,07,09,1, 11.9,1,1, 2.795, 10282.058, 586.666, 52737.863 24/12/09,02:55:12,08,09,1, 11.9,1,1, 2.795, 10282.013, 586.643, 52737.870 24/12/09,02:55:12,09,09,1, 11.9,1,1, 2.795, 10281.986, 586.654, 52737.850 24/12/09,02:55:12,10,09,1, 11.9,1,1, 2.795, 10281.967, 586.637, 52737.912 24/12/09,02:55:12,11,09,1, 11.9,1,1, 2.795, 10281.929, 586.656, 52737.867 24/12/09,02:55:12,12,09,1, 11.9,1,1, 2.795, 10281.888, 586.661, 52737.837 24/12/09,02:55:12,13,09,1, 11.9,1,1, 2.795, 10281.838, 586.632, 52737.878 24/12/09,02:55:12,14,09,1, 11.9,1,1, 2.795, 10281.804, 586.644, 52737.889 24/12/09,02:55:12,15,09,1, 11.9,1,1, 2.795, 10281.795, 586.634, 52737.835 24/12/09,02:55:12,16,09,1, 11.9,1,1, 2.795, 10281.773, 586.628, 52737.824 24/12/09,02:55:12,17,09,1, 11.9,1,1, 2.795, 10281.712, 586.618, 52737.857 24/12/09,02:55:12,18,09,1, 11.9,1,1, 2.795, 10281.679, 586.617, 52737.820 24/12/09,02:55:12,19,09,1, 11.9,1,1, 2.795, 10281.646, 586.612, 52737.887 24/12/09,02:55:13,00,09,1, 11.9,1,1, 2.799, 10281.644, 586.612, 52737.887 24/12/09,02:55:13,01,09,1, 11.9,1,1, 2.799, 10281.589, 586.614, 52737.875 24/12/09,02:55:13,02,09,1, 11.9,1,1, 2.799, 10281.548, 586.635, 52737.892 24/12/09,02:55:13,03,09,1, 11.9,1,1, 2.799, 10281.511, 586.620, 52737.881 24/12/09,02:55:13,04,09,1, 11.9,1,1, 2.799, 10281.464, 586.606, 52737.918 24/12/09,02:55:13,05,09,1, 11.9,1,1, 2.799, 10281.452, 586.629, 52737.914 24/12/09,02:55:13,06,09,1, 11.9,1,1, 2.799, 10281.413, 586.615, 52737.860 24/12/09,02:55:13,07,09,1, 11.9,1,1, 2.799, 10281.363, 586.636, 52737.867 24/12/09,02:55:13,08,09,1, 11.9,1,1, 2.799, 10281.317, 586.609, 52737.824 24/12/09,02:55:13,09,09,1, 11.9,1,1, 2.799, 10281.294, 586.602, 52737.824 24/12/09,02:55:13,10,09,1, 11.9,1,1, 2.799, 10281.230, 586.646, 52738.019 24/12/09,02:55:13,11,09,1, 11.9,1,1, 2.799, 10281.213, 586.645, 52737.891 24/12/09,02:55:13,12,09,1, 11.9,1,1, 2.799, 10281.198, 586.652, 52737.863 24/12/09,02:55:13,13,09,1, 11.9,1,1, 2.799, 10281.128, 586.657, 52737.867 24/12/09,02:55:13,14,09,1, 11.9,1,1, 2.799, 10281.124, 586.642, 52737.833 24/12/09,02:55:13,15,09,1, 11.9,1,1, 2.799, 10281.073, 586.663, 52737.922 24/12/09,02:55:13,16,09,1, 11.9,1,1, 2.799, 10281.061, 586.655, 52737.797 24/12/09,02:55:13,17,09,1, 11.9,1,1, 2.799, 10281.019, 586.649, 52737.813 24/12/09,02:55:13,18,09,1, 11.9,1,1, 2.799, 10280.986, 586.645, 52737.903 24/12/09,02:55:13,19,09,1, 11.9,1,1, 2.799, 10280.954, 586.657, 52737.836 24/12/09,02:55:14,00,10,1, 11.9,1,1, 2.804, 10280.951, 586.657, 52737.836 24/12/09,02:55:14,01,10,1, 11.9,1,1, 2.804, 10280.895, 586.653, 52737.880 24/12/09,02:55:14,02,10,1, 11.9,1,1, 2.804, 10280.850, 586.679, 52737.851 24/12/09,02:55:14,03,10,1, 11.9,1,1, 2.804, 10280.810, 586.670, 52737.868 24/12/09,02:55:14,04,10,1, 11.9,1,1, 2.804, 10280.790, 586.675, 52737.887 24/12/09,02:55:14,05,10,1, 11.9,1,1, 2.804, 10280.750, 586.673, 52737.910 24/12/09,02:55:14,06,10,1, 11.9,1,1, 2.804, 10280.692, 586.676, 52737.915 24/12/09,02:55:14,07,10,1, 11.9,1,1, 2.804, 10280.678, 586.684, 52737.901 24/12/09,02:55:14,08,10,1, 11.9,1,1, 2.804, 10280.674, 586.680, 52737.830 24/12/09,02:55:14,09,10,1, 11.9,1,1, 2.804, 10280.617, 586.654, 52737.887 24/12/09,02:55:14,10,10,1, 11.9,1,1, 2.804, 10280.571, 586.676, 52737.878 24/12/09,02:55:14,11,10,1, 11.9,1,1, 2.804, 10280.552, 586.675, 52737.820 24/12/09,02:55:14,12,10,1, 11.9,1,1, 2.804, 10280.508, 586.691, 52737.851 24/12/09,02:55:14,13,10,1, 11.9,1,1, 2.804, 10280.466, 586.704, 52737.893 24/12/09,02:55:14,14,10,1, 11.9,1,1, 2.804, 10280.439, 586.708, 52737.897 24/12/09,02:55:14,15,10,1, 11.9,1,1, 2.804, 10280.401, 586.720, 52737.858 24/12/09,02:55:14,16,10,1, 11.9,1,1, 2.804, 10280.370, 586.698, 52737.886 24/12/09,02:55:14,17,10,1, 11.9,1,1, 2.804, 10280.332, 586.722, 52737.911 24/12/09,02:55:14,18,10,1, 11.9,1,1, 2.804, 10280.318, 586.732, 52737.870 24/12/09,02:55:14,19,10,1, 11.9,1,1, 2.804, 10280.254, 586.708, 52737.905 24/12/09,02:55:15,00,10,1, 12.0,1,1, 2.801, 10280.250, 586.708, 52737.905 24/12/09,02:55:15,01,10,1, 12.0,1,1, 2.801, 10280.173, 586.741, 52737.888 24/12/09,02:55:15,02,10,1, 12.0,1,1, 2.801, 10280.172, 586.733, 52737.834 24/12/09,02:55:15,03,10,1, 12.0,1,1, 2.801, 10280.129, 586.746, 52737.840 24/12/09,02:55:15,04,10,1, 12.0,1,1, 2.801, 10280.081, 586.745, 52737.847 24/12/09,02:55:15,05,10,1, 12.0,1,1, 2.801, 10280.056, 586.767, 52737.864 24/12/09,02:55:15,06,10,1, 12.0,1,1, 2.801, 10280.017, 586.771, 52737.814 24/12/09,02:55:15,07,10,1, 12.0,1,1, 2.801, 10280.001, 586.766, 52737.809 24/12/09,02:55:15,08,10,1, 12.0,1,1, 2.801, 10279.942, 586.767, 52738.086 24/12/09,02:55:15,09,10,1, 12.0,1,1, 2.801, 10279.975, 586.755, 52737.742 24/12/09,02:55:15,10,10,1, 12.0,1,1, 2.801, 10279.869, 586.785, 52737.767 24/12/09,02:55:15,11,10,1, 12.0,1,1, 2.801, 10279.866, 586.761, 52737.779 24/12/09,02:55:15,12,10,1, 12.0,1,1, 2.801, 10279.838, 586.777, 52737.830 24/12/09,02:55:15,13,10,1, 12.0,1,1, 2.801, 10279.793, 586.779, 52737.817 24/12/09,02:55:15,14,10,1, 12.0,1,1, 2.801, 10279.793, 586.780, 52737.753 24/12/09,02:55:15,15,10,1, 12.0,1,1, 2.801, 10279.730, 586.767, 52737.759 24/12/09,02:55:15,16,10,1, 12.0,1,1, 2.801, 10279.691, 586.770, 52737.812 24/12/09,02:55:15,17,10,1, 12.0,1,1, 2.801, 10279.663, 586.782, 52737.791 24/12/09,02:55:15,18,10,1, 12.0,1,1, 2.801, 10279.622, 586.769, 52737.783 24/12/09,02:55:15,19,10,1, 12.0,1,1, 2.801, 10279.577, 586.813, 52737.760 24/12/09,02:55:16,00,10,1, 11.9,1,1, 2.802, 10279.574, 586.813, 52737.760 24/12/09,02:55:16,01,10,1, 11.9,1,1, 2.802, 10279.507, 586.807, 52737.738 24/12/09,02:55:16,02,10,1, 11.9,1,1, 2.802, 10279.494, 586.806, 52737.796 24/12/09,02:55:16,03,10,1, 11.9,1,1, 2.802, 10279.464, 586.786, 52737.722 24/12/09,02:55:16,04,10,1, 11.9,1,1, 2.802, 10279.420, 586.804, 52737.711 24/12/09,02:55:16,05,10,1, 11.9,1,1, 2.802, 10279.415, 586.811, 52737.727 24/12/09,02:55:16,06,10,1, 11.9,1,1, 2.802, 10279.369, 586.799, 52737.724 24/12/09,02:55:16,07,10,1, 11.9,1,1, 2.802, 10279.342, 586.804, 52737.724 24/12/09,02:55:16,08,10,1, 11.9,1,1, 2.802, 10279.281, 586.798, 52737.736 24/12/09,02:55:16,09,10,1, 11.9,1,1, 2.802, 10279.268, 586.790, 52737.688 24/12/09,02:55:16,10,10,1, 11.9,1,1, 2.802, 10279.236, 586.802, 52737.684 24/12/09,02:55:16,11,10,1, 11.9,1,1, 2.802, 10279.198, 586.790, 52737.633 24/12/09,02:55:16,12,10,1, 11.9,1,1, 2.802, 10279.154, 586.805, 52737.707 24/12/09,02:55:16,13,10,1, 11.9,1,1, 2.802, 10279.139, 586.793, 52737.724 24/12/09,02:55:16,14,10,1, 11.9,1,1, 2.802, 10279.105, 586.800, 52737.672 24/12/09,02:55:16,15,10,1, 11.9,1,1, 2.802, 10279.076, 586.831, 52737.605 24/12/09,02:55:16,16,10,1, 11.9,1,1, 2.802, 10279.049, 586.818, 52737.622 24/12/09,02:55:16,17,10,1, 11.9,1,1, 2.802, 10278.983, 586.817, 52737.665 24/12/09,02:55:16,18,10,1, 11.9,1,1, 2.802, 10278.970, 586.823, 52737.544 24/12/09,02:55:16,19,10,1, 11.9,1,1, 2.802, 10278.927, 586.837, 52737.602 24/12/09,02:55:17,00,10,1, 11.9,1,1, 2.800, 10278.924, 586.837, 52737.602 24/12/09,02:55:17,01,10,1, 11.9,1,1, 2.800, 10278.882, 586.815, 52737.605 24/12/09,02:55:17,02,10,1, 11.9,1,1, 2.800, 10278.857, 586.811, 52737.521 24/12/09,02:55:17,03,10,1, 11.9,1,1, 2.800, 10278.822, 586.838, 52737.561 24/12/09,02:55:17,04,10,1, 11.9,1,1, 2.800, 10278.796, 586.819, 52737.562 24/12/09,02:55:17,05,10,1, 11.9,1,1, 2.800, 10278.755, 586.805, 52737.507 24/12/09,02:55:17,06,10,1, 11.9,1,1, 2.800, 10278.710, 586.834, 52737.548 24/12/09,02:55:17,07,10,1, 11.9,1,1, 2.800, 10278.683, 586.817, 52737.479 24/12/09,02:55:17,08,10,1, 11.9,1,1, 2.800, 10278.661, 586.821, 52737.505 24/12/09,02:55:17,09,10,1, 11.9,1,1, 2.800, 10278.633, 586.822, 52737.485 24/12/09,02:55:17,10,10,1, 11.9,1,1, 2.800, 10278.597, 586.800, 52737.461 24/12/09,02:55:17,11,10,1, 11.9,1,1, 2.800, 10278.531, 586.830, 52737.482 24/12/09,02:55:17,12,10,1, 11.9,1,1, 2.800, 10278.531, 586.808, 52737.489 24/12/09,02:55:17,13,10,1, 11.9,1,1, 2.800, 10278.500, 586.796, 52737.443 24/12/09,02:55:17,14,10,1, 11.9,1,1, 2.800, 10278.480, 586.811, 52737.404 24/12/09,02:55:17,15,10,1, 11.9,1,1, 2.800, 10278.421, 586.785, 52737.392 24/12/09,02:55:17,16,10,1, 11.9,1,1, 2.800, 10278.413, 586.796, 52737.382 24/12/09,02:55:17,17,10,1, 11.9,1,1, 2.800, 10278.370, 586.780, 52737.365 24/12/09,02:55:17,18,10,1, 11.9,1,1, 2.800, 10278.333, 586.805, 52737.408 24/12/09,02:55:17,19,10,1, 11.9,1,1, 2.800, 10278.306, 586.801, 52737.387 24/12/09,02:55:18,00,10,1, 12.0,1,1, 2.799, 10278.306, 586.801, 52737.387 24/12/09,02:55:18,01,10,1, 12.0,1,1, 2.799, 10278.242, 586.785, 52737.343 24/12/09,02:55:18,02,10,1, 12.0,1,1, 2.799, 10278.227, 586.785, 52737.293 24/12/09,02:55:18,03,10,1, 12.0,1,1, 2.799, 10278.188, 586.789, 52737.315 24/12/09,02:55:18,04,10,1, 12.0,1,1, 2.799, 10278.149, 586.768, 52737.318 24/12/09,02:55:18,05,10,1, 12.0,1,1, 2.799, 10278.115, 586.758, 52737.305 24/12/09,02:55:18,06,10,1, 12.0,1,1, 2.799, 10278.088, 586.726, 52737.222 24/12/09,02:55:18,07,10,1, 12.0,1,1, 2.799, 10278.069, 586.757, 52737.209 24/12/09,02:55:18,08,10,1, 12.0,1,1, 2.799, 10278.055, 586.749, 52737.194 24/12/09,02:55:18,09,10,1, 12.0,1,1, 2.799, 10278.026, 586.736, 52737.243 24/12/09,02:55:18,10,10,1, 12.0,1,1, 2.799, 10277.993, 586.737, 52737.193 24/12/09,02:55:18,11,10,1, 12.0,1,1, 2.799, 10277.973, 586.760, 52737.219 24/12/09,02:55:18,12,10,1, 12.0,1,1, 2.799, 10277.924, 586.743, 52737.219 24/12/09,02:55:18,13,10,1, 12.0,1,1, 2.799, 10277.896, 586.737, 52737.164 24/12/09,02:55:18,14,10,1, 12.0,1,1, 2.799, 10277.867, 586.737, 52737.181 24/12/09,02:55:18,15,10,1, 12.0,1,1, 2.799, 10277.841, 586.732, 52737.184 24/12/09,02:55:18,16,10,1, 12.0,1,1, 2.799, 10277.825, 586.712, 52737.143 24/12/09,02:55:18,17,10,1, 12.0,1,1, 2.799, 10277.784, 586.738, 52737.125 24/12/09,02:55:18,18,10,1, 12.0,1,1, 2.799, 10277.769, 586.745, 52737.132 24/12/09,02:55:18,19,10,1, 12.0,1,1, 2.799, 10277.727, 586.727, 52737.121 24/12/09,02:55:19,00,11,1, 11.9,1,1, 2.799, 10277.722, 586.727, 52737.121 24/12/09,02:55:19,01,11,1, 11.9,1,1, 2.799, 10277.681, 586.736, 52737.120 24/12/09,02:55:19,02,11,1, 11.9,1,1, 2.799, 10277.662, 586.746, 52737.125 24/12/09,02:55:19,03,11,1, 11.9,1,1, 2.799, 10277.596, 586.738, 52736.885 24/12/09,02:55:19,04,11,1, 11.9,1,1, 2.799, 10277.617, 586.760, 52737.073 24/12/09,02:55:19,05,11,1, 11.9,1,1, 2.799, 10277.587, 586.751, 52737.031 24/12/09,02:55:19,06,11,1, 11.9,1,1, 2.799, 10277.544, 586.763, 52737.121 24/12/09,02:55:19,07,11,1, 11.9,1,1, 2.799, 10277.512, 586.787, 52737.117 24/12/09,02:55:19,08,11,1, 11.9,1,1, 2.799, 10277.488, 586.753, 52737.117 24/12/09,02:55:19,09,11,1, 11.9,1,1, 2.799, 10277.471, 586.778, 52737.061 24/12/09,02:55:19,10,11,1, 11.9,1,1, 2.799, 10277.437, 586.796, 52737.132 24/12/09,02:55:19,11,11,1, 11.9,1,1, 2.799, 10277.411, 586.775, 52737.037 24/12/09,02:55:19,12,11,1, 11.9,1,1, 2.799, 10277.392, 586.789, 52737.077 24/12/09,02:55:19,13,11,1, 11.9,1,1, 2.799, 10277.355, 586.774, 52737.017 24/12/09,02:55:19,14,11,1, 11.9,1,1, 2.799, 10277.362, 586.832, 52737.131 24/12/09,02:55:19,15,11,1, 11.9,1,1, 2.799, 10277.308, 586.797, 52737.059 24/12/09,02:55:19,16,11,1, 11.9,1,1, 2.799, 10277.295, 586.819, 52737.082 24/12/09,02:55:19,17,11,1, 11.9,1,1, 2.799, 10277.268, 586.855, 52737.049 24/12/09,02:55:19,18,11,1, 11.9,1,1, 2.799, 10277.270, 586.816, 52737.064 24/12/09,02:55:19,19,11,1, 11.9,1,1, 2.799, 10277.208, 586.859, 52737.033 24/12/09,02:55:20,00,10,1, 11.9,1,1, 2.798, 10277.205, 586.859, 52737.033 24/12/09,02:55:20,01,10,1, 11.9,1,1, 2.798, 10277.168, 586.877, 52737.027 24/12/09,02:55:20,02,10,1, 11.9,1,1, 2.798, 10277.126, 586.871, 52737.067 24/12/09,02:55:20,03,10,1, 11.9,1,1, 2.798, 10277.118, 586.895, 52737.091 24/12/09,02:55:20,04,10,1, 11.9,1,1, 2.798, 10277.113, 586.907, 52737.018 24/12/09,02:55:20,05,10,1, 11.9,1,1, 2.798, 10277.048, 586.933, 52737.068 24/12/09,02:55:20,06,10,1, 11.9,1,1, 2.798, 10277.066, 586.946, 52737.101 24/12/09,02:55:20,07,10,1, 11.9,1,1, 2.798, 10277.026, 586.955, 52737.062 24/12/09,02:55:20,08,10,1, 11.9,1,1, 2.798, 10276.980, 586.956, 52737.018 24/12/09,02:55:20,09,10,1, 11.9,1,1, 2.798, 10276.958, 586.951, 52737.061 24/12/09,02:55:20,10,10,1, 11.9,1,1, 2.798, 10276.926, 586.982, 52737.092 24/12/09,02:55:20,11,10,1, 11.9,1,1, 2.798, 10276.893, 586.990, 52737.007 24/12/09,02:55:20,12,10,1, 11.9,1,1, 2.798, 10276.906, 587.011, 52737.056 24/12/09,02:55:20,13,10,1, 11.9,1,1, 2.798, 10276.868, 587.000, 52737.079 24/12/09,02:55:20,14,10,1, 11.9,1,1, 2.798, 10276.834, 587.039, 52737.068 24/12/09,02:55:20,15,10,1, 11.9,1,1, 2.798, 10276.820, 587.020, 52737.134 24/12/09,02:55:20,16,10,1, 11.9,1,1, 2.798, 10276.789, 587.070, 52737.074 24/12/09,02:55:20,17,10,1, 11.9,1,1, 2.798, 10276.772, 587.062, 52737.045 24/12/09,02:55:20,18,10,1, 11.9,1,1, 2.798, 10276.717, 587.076, 52737.054 24/12/09,02:55:20,19,10,1, 11.9,1,1, 2.798, 10276.730, 587.087, 52737.074 24/12/09,02:55:21,00,10,1, 11.9,1,1, 2.803, 10276.729, 587.087, 52737.074 24/12/09,02:55:21,01,10,1, 11.9,1,1, 2.803, 10276.661, 587.128, 52737.136 24/12/09,02:55:21,02,10,1, 11.9,1,1, 2.803, 10276.634, 587.121, 52737.118 24/12/09,02:55:21,03,10,1, 11.9,1,1, 2.803, 10276.636, 587.157, 52737.123 24/12/09,02:55:21,04,10,1, 11.9,1,1, 2.803, 10276.606, 587.172, 52737.106 24/12/09,02:55:21,05,10,1, 11.9,1,1, 2.803, 10276.573, 587.196, 52737.120 24/12/09,02:55:21,06,10,1, 11.9,1,1, 2.803, 10276.562, 587.212, 52737.091 24/12/09,02:55:21,07,10,1, 11.9,1,1, 2.803, 10276.533, 587.197, 52737.155 24/12/09,02:55:21,08,10,1, 11.9,1,1, 2.803, 10276.519, 587.190, 52737.121 24/12/09,02:55:21,09,10,1, 11.9,1,1, 2.803, 10276.490, 587.229, 52737.097 24/12/09,02:55:21,10,10,1, 11.9,1,1, 2.803, 10276.449, 587.249, 52737.103 24/12/09,02:55:21,11,10,1, 11.9,1,1, 2.803, 10276.445, 587.261, 52737.050 24/12/09,02:55:21,12,10,1, 11.9,1,1, 2.803, 10276.423, 587.275, 52737.067 24/12/09,02:55:21,13,10,1, 11.9,1,1, 2.803, 10276.402, 587.290, 52737.085 24/12/09,02:55:21,14,10,1, 11.9,1,1, 2.803, 10276.382, 587.299, 52737.104 24/12/09,02:55:21,15,10,1, 11.9,1,1, 2.803, 10276.383, 587.329, 52737.130 24/12/09,02:55:21,16,10,1, 11.9,1,1, 2.803, 10276.369, 587.336, 52737.105 24/12/09,02:55:21,17,10,1, 11.9,1,1, 2.803, 10276.340, 587.362, 52737.108 24/12/09,02:55:21,18,10,1, 11.9,1,1, 2.803, 10276.318, 587.352, 52737.146 24/12/09,02:55:21,19,10,1, 11.9,1,1, 2.803, 10276.291, 587.393, 52737.098 24/12/09,02:55:22,00,09,1, 11.9,1,1, 2.801, 10276.287, 587.393, 52737.098 24/12/09,02:55:22,01,09,1, 11.9,1,1, 2.801, 10276.255, 587.410, 52737.127 24/12/09,02:55:22,02,09,1, 11.9,1,1, 2.801, 10276.226, 587.400, 52737.115 24/12/09,02:55:22,03,09,1, 11.9,1,1, 2.801, 10276.246, 587.441, 52737.120 24/12/09,02:55:22,04,09,1, 11.9,1,1, 2.801, 10276.191, 587.449, 52737.169 24/12/09,02:55:22,05,09,1, 11.9,1,1, 2.801, 10276.153, 587.476, 52737.182 24/12/09,02:55:22,06,09,1, 11.9,1,1, 2.801, 10276.176, 587.468, 52737.141 24/12/09,02:55:22,07,09,1, 11.9,1,1, 2.801, 10276.167, 587.495, 52737.098 24/12/09,02:55:22,08,09,1, 11.9,1,1, 2.801, 10276.152, 587.500, 52737.120 24/12/09,02:55:22,09,09,1, 11.9,1,1, 2.801, 10276.152, 587.518, 52737.160 24/12/09,02:55:22,10,09,1, 11.9,1,1, 2.801, 10276.086, 587.511, 52737.050 24/12/09,02:55:22,11,09,1, 11.9,1,1, 2.801, 10276.123, 587.531, 52737.111 24/12/09,02:55:22,12,09,1, 11.9,1,1, 2.801, 10276.084, 587.591, 52737.136 24/12/09,02:55:22,13,09,1, 11.9,1,1, 2.801, 10276.074, 587.581, 52737.104 24/12/09,02:55:22,14,09,1, 11.9,1,1, 2.801, 10276.063, 587.587, 52737.129 24/12/09,02:55:22,15,09,1, 11.9,1,1, 2.801, 10276.032, 587.602, 52737.207 24/12/09,02:55:22,16,09,1, 11.9,1,1, 2.801, 10276.031, 587.621, 52737.125 24/12/09,02:55:22,17,09,1, 11.9,1,1, 2.801, 10276.026, 587.636, 52737.174 24/12/09,02:55:22,18,09,1, 11.9,1,1, 2.801, 10276.003, 587.636, 52737.113 24/12/09,02:55:22,19,09,1, 11.9,1,1, 2.801, 10275.992, 587.651, 52737.138 24/12/09,02:55:23,00,09,1, 11.9,1,1, 2.800, 10275.986, 587.651, 52737.138 24/12/09,02:55:23,01,09,1, 11.9,1,1, 2.800, 10275.961, 587.702, 52737.131 24/12/09,02:55:23,02,09,1, 11.9,1,1, 2.800, 10275.968, 587.703, 52737.075 24/12/09,02:55:23,03,09,1, 11.9,1,1, 2.800, 10275.920, 587.702, 52737.133 24/12/09,02:55:23,04,09,1, 11.9,1,1, 2.800, 10275.884, 587.727, 52737.203 24/12/09,02:55:23,05,09,1, 11.9,1,1, 2.800, 10275.899, 587.740, 52737.140 24/12/09,02:55:23,06,09,1, 11.9,1,1, 2.800, 10275.869, 587.768, 52737.142 24/12/09,02:55:23,07,09,1, 11.9,1,1, 2.800, 10275.860, 587.771, 52737.152 24/12/09,02:55:23,08,09,1, 11.9,1,1, 2.800, 10275.862, 587.796, 52737.204 24/12/09,02:55:23,09,09,1, 11.9,1,1, 2.800, 10275.822, 587.823, 52737.204 24/12/09,02:55:23,10,09,1, 11.9,1,1, 2.800, 10275.820, 587.795, 52737.166 24/12/09,02:55:23,11,09,1, 11.9,1,1, 2.800, 10275.790, 587.848, 52737.152 24/12/09,02:55:23,12,09,1, 11.9,1,1, 2.800, 10275.804, 587.847, 52737.230 24/12/09,02:55:23,13,09,1, 11.9,1,1, 2.800, 10275.786, 587.856, 52737.147 24/12/09,02:55:23,14,09,1, 11.9,1,1, 2.800, 10275.775, 587.892, 52737.349 24/12/09,02:55:23,15,09,1, 11.9,1,1, 2.800, 10275.792, 587.895, 52737.142 24/12/09,02:55:23,16,09,1, 11.9,1,1, 2.800, 10275.772, 587.907, 52737.128 24/12/09,02:55:23,17,09,1, 11.9,1,1, 2.800, 10275.742, 587.928, 52737.083 24/12/09,02:55:23,18,09,1, 11.9,1,1, 2.800, 10275.743, 587.977, 52737.174 24/12/09,02:55:23,19,09,1, 11.9,1,1, 2.800, 10275.735, 587.972, 52737.158 24/12/09,02:55:24,00,09,1, 11.9,1,1, 2.802, 10275.728, 587.972, 52737.158 24/12/09,02:55:24,01,09,1, 11.9,1,1, 2.802, 10275.674, 587.992, 52737.168 24/12/09,02:55:24,02,09,1, 11.9,1,1, 2.802, 10275.666, 588.022, 52737.080 24/12/09,02:55:24,03,09,1, 11.9,1,1, 2.802, 10275.672, 588.033, 52737.074 24/12/09,02:55:24,04,09,1, 11.9,1,1, 2.802, 10275.654, 588.067, 52737.173 24/12/09,02:55:24,05,09,1, 11.9,1,1, 2.802, 10275.627, 588.033, 52737.093 24/12/09,02:55:24,06,09,1, 11.9,1,1, 2.802, 10275.597, 588.061, 52737.052 24/12/09,02:55:24,07,09,1, 11.9,1,1, 2.802, 10275.600, 588.080, 52737.044 24/12/09,02:55:24,08,09,1, 11.9,1,1, 2.802, 10275.567, 588.095, 52737.133 24/12/09,02:55:24,09,09,1, 11.9,1,1, 2.802, 10275.572, 588.103, 52737.055 24/12/09,02:55:24,10,09,1, 11.9,1,1, 2.802, 10275.573, 588.108, 52737.083 24/12/09,02:55:24,11,09,1, 11.9,1,1, 2.802, 10275.560, 588.150, 52737.066 24/12/09,02:55:24,12,09,1, 11.9,1,1, 2.802, 10275.537, 588.149, 52737.043 24/12/09,02:55:24,13,09,1, 11.9,1,1, 2.802, 10275.502, 588.147, 52737.075 24/12/09,02:55:24,14,09,1, 11.9,1,1, 2.802, 10275.481, 588.190, 52737.049 24/12/09,02:55:24,15,09,1, 11.9,1,1, 2.802, 10275.472, 588.174, 52736.975 24/12/09,02:55:24,16,09,1, 11.9,1,1, 2.802, 10275.469, 588.203, 52737.013 24/12/09,02:55:24,17,09,1, 11.9,1,1, 2.802, 10275.445, 588.223, 52737.030 24/12/09,02:55:24,18,09,1, 11.9,1,1, 2.802, 10275.443, 588.222, 52737.031 24/12/09,02:55:24,19,09,1, 11.9,1,1, 2.802, 10275.416, 588.215, 52737.007 24/12/09,02:55:25,00,09,1, 11.9,1,1, 2.798, 10275.410, 588.215, 52737.007 24/12/09,02:55:25,01,09,1, 11.9,1,1, 2.798, 10275.396, 588.258, 52736.949 24/12/09,02:55:25,02,09,1, 11.9,1,1, 2.798, 10275.366, 588.281, 52736.922 24/12/09,02:55:25,03,09,1, 11.9,1,1, 2.798, 10275.341, 588.253, 52736.909 24/12/09,02:55:25,04,09,1, 11.9,1,1, 2.798, 10275.326, 588.277, 52736.969 24/12/09,02:55:25,05,09,1, 11.9,1,1, 2.798, 10275.320, 588.271, 52736.926 24/12/09,02:55:25,06,09,1, 11.9,1,1, 2.798, 10275.314, 588.313, 52736.885 24/12/09,02:55:25,07,09,1, 11.9,1,1, 2.798, 10275.295, 588.318, 52736.901 24/12/09,02:55:25,08,09,1, 11.9,1,1, 2.798, 10275.247, 588.321, 52736.889 24/12/09,02:55:25,09,09,1, 11.9,1,1, 2.798, 10275.257, 588.351, 52736.904 24/12/09,02:55:25,10,09,1, 11.9,1,1, 2.798, 10275.215, 588.355, 52736.854 24/12/09,02:55:25,11,09,1, 11.9,1,1, 2.798, 10275.199, 588.326, 52736.802 24/12/09,02:55:25,12,09,1, 11.9,1,1, 2.798, 10275.195, 588.348, 52736.795 24/12/09,02:55:25,13,09,1, 11.9,1,1, 2.798, 10275.173, 588.373, 52736.782 24/12/09,02:55:25,14,09,1, 11.9,1,1, 2.798, 10275.174, 588.406, 52736.787 24/12/09,02:55:25,15,09,1, 11.9,1,1, 2.798, 10275.146, 588.380, 52736.768 24/12/09,02:55:25,16,09,1, 11.9,1,1, 2.798, 10275.140, 588.385, 52736.629 24/12/09,02:55:25,17,09,1, 11.9,1,1, 2.798, 10275.134, 588.402, 52736.667 24/12/09,02:55:25,18,09,1, 11.9,1,1, 2.798, 10275.092, 588.424, 52736.647 24/12/09,02:55:25,19,09,1, 11.9,1,1, 2.798, 10275.090, 588.429, 52736.633 24/12/09,02:55:26,00,09,1, 11.9,1,1, 2.803, 10275.085, 588.429, 52736.633 24/12/09,02:55:26,01,09,1, 11.9,1,1, 2.803, 10275.017, 588.466, 52736.738 24/12/09,02:55:26,02,09,1, 11.9,1,1, 2.803, 10275.019, 588.463, 52736.693 24/12/09,02:55:26,03,09,1, 11.9,1,1, 2.803, 10275.004, 588.447, 52736.602 24/12/09,02:55:26,04,09,1, 11.9,1,1, 2.803, 10274.937, 588.479, 52736.665 24/12/09,02:55:26,05,09,1, 11.9,1,1, 2.803, 10274.944, 588.466, 52736.623 24/12/09,02:55:26,06,09,1, 11.9,1,1, 2.803, 10274.932, 588.480, 52736.564 24/12/09,02:55:26,07,09,1, 11.9,1,1, 2.803, 10274.893, 588.490, 52736.585 24/12/09,02:55:26,08,09,1, 11.9,1,1, 2.803, 10274.887, 588.501, 52736.626 24/12/09,02:55:26,09,09,1, 11.9,1,1, 2.803, 10274.864, 588.508, 52736.549 24/12/09,02:55:26,10,09,1, 11.9,1,1, 2.803, 10274.820, 588.531, 52736.550 24/12/09,02:55:26,11,09,1, 11.9,1,1, 2.803, 10274.822, 588.526, 52736.560 24/12/09,02:55:26,12,09,1, 11.9,1,1, 2.803, 10274.768, 588.523, 52736.489 24/12/09,02:55:26,13,09,1, 11.9,1,1, 2.803, 10274.751, 588.489, 52736.439 24/12/09,02:55:26,14,09,1, 11.9,1,1, 2.803, 10274.728, 588.536, 52736.458 24/12/09,02:55:26,15,09,1, 11.9,1,1, 2.803, 10274.713, 588.531, 52736.414 24/12/09,02:55:26,16,09,1, 11.9,1,1, 2.803, 10274.688, 588.534, 52736.274 24/12/09,02:55:26,17,09,1, 11.9,1,1, 2.803, 10274.632, 588.546, 52736.424 24/12/09,02:55:26,18,09,1, 11.9,1,1, 2.803, 10274.605, 588.534, 52736.384 24/12/09,02:55:26,19,09,1, 11.9,1,1, 2.803, 10274.614, 588.562, 52736.361 24/12/09,02:55:27,00,09,1, 11.9,1,1, 2.806, 10274.609, 588.562, 52736.361 24/12/09,02:55:27,01,09,1, 11.9,1,1, 2.806, 10274.565, 588.557, 52736.339 24/12/09,02:55:27,02,09,1, 11.9,1,1, 2.806, 10274.527, 588.583, 52736.304 24/12/09,02:55:27,03,09,1, 11.9,1,1, 2.806, 10274.508, 588.586, 52736.281 24/12/09,02:55:27,04,09,1, 11.9,1,1, 2.806, 10274.480, 588.569, 52736.296 24/12/09,02:55:27,05,09,1, 11.9,1,1, 2.806, 10274.453, 588.568, 52736.212 24/12/09,02:55:27,06,09,1, 11.9,1,1, 2.806, 10274.434, 588.587, 52736.263 24/12/09,02:55:27,07,09,1, 11.9,1,1, 2.806, 10274.406, 588.588, 52736.299 24/12/09,02:55:27,08,09,1, 11.9,1,1, 2.806, 10274.359, 588.587, 52736.211 24/12/09,02:55:27,09,09,1, 11.9,1,1, 2.806, 10274.357, 588.599, 52736.208 24/12/09,02:55:27,10,09,1, 11.9,1,1, 2.806, 10274.320, 588.594, 52736.144 24/12/09,02:55:27,11,09,1, 11.9,1,1, 2.806, 10274.314, 588.595, 52736.166 24/12/09,02:55:27,12,09,1, 11.9,1,1, 2.806, 10274.260, 588.591, 52736.126 24/12/09,02:55:27,13,09,1, 11.9,1,1, 2.806, 10274.228, 588.587, 52736.129 24/12/09,02:55:27,14,09,1, 11.9,1,1, 2.806, 10274.196, 588.610, 52736.095 24/12/09,02:55:27,15,09,1, 11.9,1,1, 2.806, 10274.165, 588.598, 52736.054 24/12/09,02:55:27,16,09,1, 11.9,1,1, 2.806, 10274.145, 588.605, 52736.017 24/12/09,02:55:27,17,09,1, 11.9,1,1, 2.806, 10274.111, 588.592, 52736.012 24/12/09,02:55:27,18,09,1, 11.9,1,1, 2.806, 10274.118, 588.610, 52736.034 24/12/09,02:55:27,19,09,1, 11.9,1,1, 2.806, 10274.069, 588.615, 52736.064 24/12/09,02:55:28,00,09,1, 11.9,1,1, 2.798, 10274.067, 588.615, 52736.064 24/12/09,02:55:28,01,09,1, 11.9,1,1, 2.798, 10274.004, 588.634, 52735.989 24/12/09,02:55:28,02,09,1, 11.9,1,1, 2.798, 10273.965, 588.627, 52735.882 24/12/09,02:55:28,03,09,1, 11.9,1,1, 2.798, 10273.983, 588.621, 52735.883 24/12/09,02:55:28,04,09,1, 11.9,1,1, 2.798, 10273.929, 588.620, 52735.888 24/12/09,02:55:28,05,09,1, 11.9,1,1, 2.798, 10273.897, 588.621, 52735.882 24/12/09,02:55:28,06,09,1, 11.9,1,1, 2.798, 10273.887, 588.634, 52735.917 24/12/09,02:55:28,07,09,1, 11.9,1,1, 2.798, 10273.844, 588.631, 52735.868 24/12/09,02:55:28,08,09,1, 11.9,1,1, 2.798, 10273.822, 588.620, 52735.891 24/12/09,02:55:28,09,09,1, 11.9,1,1, 2.798, 10273.800, 588.637, 52735.834 24/12/09,02:55:28,10,09,1, 11.9,1,1, 2.798, 10273.770, 588.626, 52735.829 24/12/09,02:55:28,11,09,1, 11.9,1,1, 2.798, 10273.737, 588.632, 52735.796 24/12/09,02:55:28,12,09,1, 11.9,1,1, 2.798, 10273.708, 588.630, 52735.803 24/12/09,02:55:28,13,09,1, 11.9,1,1, 2.798, 10273.682, 588.616, 52735.760 24/12/09,02:55:28,14,09,1, 11.9,1,1, 2.798, 10273.652, 588.593, 52735.780 24/12/09,02:55:28,15,09,1, 11.9,1,1, 2.798, 10273.642, 588.612, 52735.762 24/12/09,02:55:28,16,09,1, 11.9,1,1, 2.798, 10273.602, 588.580, 52735.720 24/12/09,02:55:28,17,09,1, 11.9,1,1, 2.798, 10273.565, 588.616, 52735.748 24/12/09,02:55:28,18,09,1, 11.9,1,1, 2.798, 10273.550, 588.614, 52735.730 24/12/09,02:55:28,19,09,1, 11.9,1,1, 2.798, 10273.510, 588.616, 52735.717 24/12/09,02:55:29,00,08,1, 11.9,1,1, 2.802, 10273.508, 588.616, 52735.717 24/12/09,02:55:29,01,08,1, 11.9,1,1, 2.802, 10273.465, 588.574, 52735.648 24/12/09,02:55:29,02,08,1, 11.9,1,1, 2.802, 10273.451, 588.595, 52735.637 24/12/09,02:55:29,03,08,1, 11.9,1,1, 2.802, 10273.417, 588.596, 52735.604 24/12/09,02:55:29,04,08,1, 11.9,1,1, 2.802, 10273.387, 588.592, 52735.659 24/12/09,02:55:29,05,08,1, 11.9,1,1, 2.802, 10273.361, 588.589, 52735.584 24/12/09,02:55:29,06,08,1, 11.9,1,1, 2.802, 10273.310, 588.579, 52735.574 24/12/09,02:55:29,07,08,1, 11.9,1,1, 2.802, 10273.291, 588.568, 52735.623 24/12/09,02:55:29,08,08,1, 11.9,1,1, 2.802, 10273.240, 588.581, 52735.623 24/12/09,02:55:29,09,08,1, 11.9,1,1, 2.802, 10273.228, 588.587, 52735.644 24/12/09,02:55:29,10,08,1, 11.9,1,1, 2.802, 10273.208, 588.561, 52735.620 24/12/09,02:55:29,11,08,1, 11.9,1,1, 2.802, 10273.184, 588.586, 52735.604 24/12/09,02:55:29,12,08,1, 11.9,1,1, 2.802, 10273.143, 588.561, 52735.592 24/12/09,02:55:29,13,08,1, 11.9,1,1, 2.802, 10273.140, 588.529, 52735.517 24/12/09,02:55:29,14,08,1, 11.9,1,1, 2.802, 10273.086, 588.539, 52735.509 24/12/09,02:55:29,15,08,1, 11.9,1,1, 2.802, 10273.070, 588.528, 52735.524 24/12/09,02:55:29,16,08,1, 11.9,1,1, 2.802, 10273.033, 588.528, 52735.535 24/12/09,02:55:29,17,08,1, 11.9,1,1, 2.802, 10273.030, 588.526, 52735.486 24/12/09,02:55:29,18,08,1, 11.9,1,1, 2.802, 10272.994, 588.527, 52735.507 24/12/09,02:55:29,19,08,1, 11.9,1,1, 2.802, 10272.954, 588.527, 52735.503 24/12/09,02:55:30,00,09,1, 11.9,1,1, 2.798, 10272.949, 588.527, 52735.503 24/12/09,02:55:30,01,09,1, 11.9,1,1, 2.798, 10272.908, 588.523, 52735.522 24/12/09,02:55:30,02,09,1, 11.9,1,1, 2.798, 10272.868, 588.522, 52735.530 24/12/09,02:55:30,03,09,1, 11.9,1,1, 2.798, 10272.862, 588.515, 52735.498 24/12/09,02:55:30,04,09,1, 11.9,1,1, 2.798, 10272.831, 588.508, 52735.565 24/12/09,02:55:30,05,09,1, 11.9,1,1, 2.798, 10272.809, 588.498, 52735.468 24/12/09,02:55:30,06,09,1, 11.9,1,1, 2.798, 10272.804, 588.478, 52735.469 24/12/09,02:55:30,07,09,1, 11.9,1,1, 2.798, 10272.762, 588.476, 52735.489 24/12/09,02:55:30,08,09,1, 11.9,1,1, 2.798, 10272.740, 588.478, 52735.437 24/12/09,02:55:30,09,09,1, 11.9,1,1, 2.798, 10272.712, 588.488, 52735.464 24/12/09,02:55:30,10,09,1, 11.9,1,1, 2.798, 10272.673, 588.431, 52735.443 24/12/09,02:55:30,11,09,1, 11.9,1,1, 2.798, 10272.657, 588.462, 52735.421 24/12/09,02:55:30,12,09,1, 11.9,1,1, 2.798, 10272.602, 588.443, 52735.470 24/12/09,02:55:30,13,09,1, 11.9,1,1, 2.798, 10272.599, 588.427, 52735.467 24/12/09,02:55:30,14,09,1, 11.9,1,1, 2.798, 10272.573, 588.451, 52735.432 24/12/09,02:55:30,15,09,1, 11.9,1,1, 2.798, 10272.536, 588.412, 52735.426 24/12/09,02:55:30,16,09,1, 11.9,1,1, 2.798, 10272.516, 588.374, 52735.412 24/12/09,02:55:30,17,09,1, 11.9,1,1, 2.798, 10272.478, 588.417, 52735.485 24/12/09,02:55:30,18,09,1, 11.9,1,1, 2.798, 10272.466, 588.392, 52735.438 24/12/09,02:55:30,19,09,1, 11.9,1,1, 2.798, 10272.420, 588.400, 52735.501 24/12/09,02:55:31,00,08,1, 11.9,1,1, 2.800, 10272.415, 588.400, 52735.501 24/12/09,02:55:31,01,08,1, 11.9,1,1, 2.800, 10272.385, 588.369, 52735.400 24/12/09,02:55:31,02,08,1, 11.9,1,1, 2.800, 10272.343, 588.361, 52735.440 24/12/09,02:55:31,03,08,1, 11.9,1,1, 2.800, 10272.310, 588.331, 52735.423 24/12/09,02:55:31,04,08,1, 11.9,1,1, 2.800, 10272.279, 588.350, 52735.494 24/12/09,02:55:31,05,08,1, 11.9,1,1, 2.800, 10272.259, 588.336, 52735.455 24/12/09,02:55:31,06,08,1, 11.9,1,1, 2.800, 10272.250, 588.310, 52735.441 24/12/09,02:55:31,07,08,1, 11.9,1,1, 2.800, 10272.209, 588.346, 52735.460 24/12/09,02:55:31,08,08,1, 11.9,1,1, 2.800, 10272.187, 588.326, 52735.439 24/12/09,02:55:31,09,08,1, 11.9,1,1, 2.800, 10272.168, 588.314, 52735.473 24/12/09,02:55:31,10,08,1, 11.9,1,1, 2.800, 10272.158, 588.302, 52735.413 24/12/09,02:55:31,11,08,1, 11.9,1,1, 2.800, 10272.099, 588.303, 52735.481 24/12/09,02:55:31,12,08,1, 11.9,1,1, 2.800, 10272.110, 588.278, 52735.461 24/12/09,02:55:31,13,08,1, 11.9,1,1, 2.800, 10272.068, 588.280, 52735.495 24/12/09,02:55:31,14,08,1, 11.9,1,1, 2.800, 10272.051, 588.273, 52735.477 24/12/09,02:55:31,15,08,1, 11.9,1,1, 2.800, 10272.021, 588.264, 52735.484 24/12/09,02:55:31,16,08,1, 11.9,1,1, 2.800, 10271.998, 588.257, 52735.440 24/12/09,02:55:31,17,08,1, 11.9,1,1, 2.800, 10271.974, 588.263, 52735.406 24/12/09,02:55:31,18,08,1, 11.9,1,1, 2.800, 10271.980, 588.247, 52735.505 24/12/09,02:55:31,19,08,1, 11.9,1,1, 2.800, 10271.938, 588.240, 52735.452 24/12/09,02:55:32,00,08,1, 11.9,1,1, 2.797, 10271.931, 588.240, 52735.452 24/12/09,02:55:32,01,08,1, 11.9,1,1, 2.797, 10271.910, 588.233, 52735.482 24/12/09,02:55:32,02,08,1, 11.9,1,1, 2.797, 10271.881, 588.232, 52735.509 24/12/09,02:55:32,03,08,1, 11.9,1,1, 2.797, 10271.816, 588.234, 52735.514 24/12/09,02:55:32,04,08,1, 11.9,1,1, 2.797, 10271.843, 588.197, 52735.445 24/12/09,02:55:32,05,08,1, 11.9,1,1, 2.797, 10271.783, 588.199, 52735.463 24/12/09,02:55:32,06,08,1, 11.9,1,1, 2.797, 10271.783, 588.188, 52735.515 24/12/09,02:55:32,07,08,1, 11.9,1,1, 2.797, 10271.758, 588.164, 52735.419 24/12/09,02:55:32,08,08,1, 11.9,1,1, 2.797, 10271.722, 588.161, 52735.458 24/12/09,02:55:32,09,08,1, 11.9,1,1, 2.797, 10271.719, 588.172, 52735.535 24/12/09,02:55:32,10,08,1, 11.9,1,1, 2.797, 10271.699, 588.151, 52735.476 24/12/09,02:55:32,11,08,1, 11.9,1,1, 2.797, 10271.658, 588.146, 52735.473 24/12/09,02:55:32,12,08,1, 11.9,1,1, 2.797, 10271.644, 588.121, 52735.477 24/12/09,02:55:32,13,08,1, 11.9,1,1, 2.797, 10271.609, 588.126, 52735.518 24/12/09,02:55:32,14,08,1, 11.9,1,1, 2.797, 10271.637, 588.130, 52735.471 24/12/09,02:55:32,15,08,1, 11.9,1,1, 2.797, 10271.588, 588.077, 52735.467 24/12/09,02:55:32,16,08,1, 11.9,1,1, 2.797, 10271.594, 588.098, 52735.487 24/12/09,02:55:32,17,08,1, 11.9,1,1, 2.797, 10271.556, 588.096, 52735.516 24/12/09,02:55:32,18,08,1, 11.9,1,1, 2.797, 10271.527, 588.106, 52735.535 24/12/09,02:55:32,19,08,1, 11.9,1,1, 2.797, 10271.514, 588.084, 52735.550 24/12/09,02:55:33,00,09,1, 11.9,1,1, 2.803, 10271.513, 588.084, 52735.550 24/12/09,02:55:33,01,09,1, 11.9,1,1, 2.803, 10271.486, 588.067, 52735.497 24/12/09,02:55:33,02,09,1, 11.9,1,1, 2.803, 10271.454, 588.054, 52735.511 24/12/09,02:55:33,03,09,1, 11.9,1,1, 2.803, 10271.427, 588.039, 52735.529 24/12/09,02:55:33,04,09,1, 11.9,1,1, 2.803, 10271.428, 588.040, 52735.574 24/12/09,02:55:33,05,09,1, 11.9,1,1, 2.803, 10271.397, 588.029, 52735.533 24/12/09,02:55:33,06,09,1, 11.9,1,1, 2.803, 10271.372, 588.038, 52735.442 24/12/09,02:55:33,07,09,1, 11.9,1,1, 2.803, 10271.345, 588.032, 52735.526 24/12/09,02:55:33,08,09,1, 11.9,1,1, 2.803, 10271.329, 588.010, 52735.502 24/12/09,02:55:33,09,09,1, 11.9,1,1, 2.803, 10271.283, 588.019, 52735.491 24/12/09,02:55:33,10,09,1, 11.9,1,1, 2.803, 10271.305, 588.015, 52735.505 24/12/09,02:55:33,11,09,1, 11.9,1,1, 2.803, 10271.293, 588.020, 52735.585 24/12/09,02:55:33,12,09,1, 11.9,1,1, 2.803, 10271.263, 588.001, 52735.527 24/12/09,02:55:33,13,09,1, 11.9,1,1, 2.803, 10271.260, 588.004, 52735.541 24/12/09,02:55:33,14,09,1, 11.9,1,1, 2.803, 10271.223, 588.001, 52735.498 24/12/09,02:55:33,15,09,1, 11.9,1,1, 2.803, 10271.177, 587.997, 52735.532 24/12/09,02:55:33,16,09,1, 11.9,1,1, 2.803, 10271.186, 587.994, 52735.487 24/12/09,02:55:33,17,09,1, 11.9,1,1, 2.803, 10271.169, 587.991, 52735.534 24/12/09,02:55:33,18,09,1, 11.9,1,1, 2.803, 10271.184, 588.001, 52735.560 24/12/09,02:55:33,19,09,1, 11.9,1,1, 2.803, 10271.153, 588.016, 52735.555 24/12/09,02:55:34,00,09,1, 11.9,1,1, 2.802, 10271.146, 588.016, 52735.555 24/12/09,02:55:34,01,09,1, 11.9,1,1, 2.802, 10271.129, 588.017, 52735.526 24/12/09,02:55:34,02,09,1, 11.9,1,1, 2.802, 10271.113, 588.007, 52735.545 24/12/09,02:55:34,03,09,1, 11.9,1,1, 2.802, 10271.080, 588.009, 52735.558 24/12/09,02:55:34,04,09,1, 11.9,1,1, 2.802, 10271.090, 588.005, 52735.552 24/12/09,02:55:34,05,09,1, 11.9,1,1, 2.802, 10271.060, 588.016, 52735.525 24/12/09,02:55:34,06,09,1, 11.9,1,1, 2.802, 10271.041, 588.014, 52735.561 24/12/09,02:55:34,07,09,1, 11.9,1,1, 2.802, 10271.034, 588.022, 52735.542 24/12/09,02:55:34,08,09,1, 11.9,1,1, 2.802, 10271.009, 588.027, 52735.551 24/12/09,02:55:34,09,09,1, 11.9,1,1, 2.802, 10270.979, 588.032, 52735.564 24/12/09,02:55:34,10,09,1, 11.9,1,1, 2.802, 10270.982, 588.053, 52735.547 24/12/09,02:55:34,11,09,1, 11.9,1,1, 2.802, 10270.962, 588.030, 52735.554 24/12/09,02:55:34,12,09,1, 11.9,1,1, 2.802, 10270.928, 588.029, 52735.563 24/12/09,02:55:34,13,09,1, 11.9,1,1, 2.802, 10270.925, 588.045, 52735.547 24/12/09,02:55:34,14,09,1, 11.9,1,1, 2.802, 10270.924, 588.065, 52735.599 24/12/09,02:55:34,15,09,1, 11.9,1,1, 2.802, 10270.876, 588.062, 52735.544 24/12/09,02:55:34,16,09,1, 11.9,1,1, 2.802, 10270.856, 588.090, 52735.565 24/12/09,02:55:34,17,09,1, 11.9,1,1, 2.802, 10270.858, 588.087, 52735.580 24/12/09,02:55:34,18,09,1, 11.9,1,1, 2.802, 10270.833, 588.096, 52735.617 24/12/09,02:55:34,19,09,1, 11.9,1,1, 2.802, 10270.817, 588.083, 52735.574 24/12/09,02:55:35,00,09,1, 12.0,1,1, 2.800, 10270.813, 588.083, 52735.574 24/12/09,02:55:35,01,09,1, 12.0,1,1, 2.800, 10270.802, 588.111, 52735.543 24/12/09,02:55:35,02,09,1, 12.0,1,1, 2.800, 10270.806, 588.143, 52735.538 24/12/09,02:55:35,03,09,1, 12.0,1,1, 2.800, 10270.750, 588.133, 52735.587 24/12/09,02:55:35,04,09,1, 12.0,1,1, 2.800, 10270.776, 588.110, 52735.544 24/12/09,02:55:35,05,09,1, 12.0,1,1, 2.800, 10270.754, 588.177, 52735.627 24/12/09,02:55:35,06,09,1, 12.0,1,1, 2.800, 10270.734, 588.156, 52735.545 24/12/09,02:55:35,07,09,1, 12.0,1,1, 2.800, 10270.701, 588.168, 52735.560 24/12/09,02:55:35,08,09,1, 12.0,1,1, 2.800, 10270.694, 588.203, 52735.603 24/12/09,02:55:35,09,09,1, 12.0,1,1, 2.800, 10270.701, 588.195, 52735.543 24/12/09,02:55:35,10,09,1, 12.0,1,1, 2.800, 10270.679, 588.214, 52735.603 24/12/09,02:55:35,11,09,1, 12.0,1,1, 2.800, 10270.648, 588.212, 52735.549 24/12/09,02:55:35,12,09,1, 12.0,1,1, 2.800, 10270.657, 588.219, 52735.644 24/12/09,02:55:35,13,09,1, 12.0,1,1, 2.800, 10270.650, 588.221, 52735.602 24/12/09,02:55:35,14,09,1, 12.0,1,1, 2.800, 10270.647, 588.222, 52735.519 24/12/09,02:55:35,15,09,1, 12.0,1,1, 2.800, 10270.644, 588.251, 52735.625 24/12/09,02:55:35,16,09,1, 12.0,1,1, 2.800, 10270.602, 588.283, 52735.518 24/12/09,02:55:35,17,09,1, 12.0,1,1, 2.800, 10270.588, 588.311, 52735.585 24/12/09,02:55:35,18,09,1, 12.0,1,1, 2.800, 10270.579, 588.289, 52735.580 24/12/09,02:55:35,19,09,1, 12.0,1,1, 2.800, 10270.560, 588.330, 52735.549 24/12/09,02:55:36,00,09,1, 12.0,1,1, 2.799, 10270.554, 588.330, 52735.549 24/12/09,02:55:36,01,09,1, 12.0,1,1, 2.799, 10270.554, 588.329, 52735.526 24/12/09,02:55:36,02,09,1, 12.0,1,1, 2.799, 10270.527, 588.357, 52735.487 24/12/09,02:55:36,03,09,1, 12.0,1,1, 2.799, 10270.533, 588.366, 52735.521 24/12/09,02:55:36,04,09,1, 12.0,1,1, 2.799, 10270.537, 588.381, 52735.474 24/12/09,02:55:36,05,09,1, 12.0,1,1, 2.799, 10270.499, 588.395, 52735.612 24/12/09,02:55:36,06,09,1, 12.0,1,1, 2.799, 10270.491, 588.393, 52735.569 24/12/09,02:55:36,07,09,1, 12.0,1,1, 2.799, 10270.493, 588.426, 52735.564 24/12/09,02:55:36,08,09,1, 12.0,1,1, 2.799, 10270.476, 588.445, 52735.584 24/12/09,02:55:36,09,09,1, 12.0,1,1, 2.799, 10270.462, 588.463, 52735.597 24/12/09,02:55:36,10,09,1, 12.0,1,1, 2.799, 10270.453, 588.474, 52735.594 24/12/09,02:55:36,11,09,1, 12.0,1,1, 2.799, 10270.438, 588.515, 52735.522 24/12/09,02:55:36,12,09,1, 12.0,1,1, 2.799, 10270.430, 588.490, 52735.558 24/12/09,02:55:36,13,09,1, 12.0,1,1, 2.799, 10270.440, 588.527, 52735.514 24/12/09,02:55:36,14,09,1, 12.0,1,1, 2.799, 10270.400, 588.529, 52735.533 24/12/09,02:55:36,15,09,1, 12.0,1,1, 2.799, 10270.399, 588.558, 52735.505 24/12/09,02:55:36,16,09,1, 12.0,1,1, 2.799, 10270.403, 588.537, 52735.484 24/12/09,02:55:36,17,09,1, 12.0,1,1, 2.799, 10270.403, 588.571, 52735.539 24/12/09,02:55:36,18,09,1, 12.0,1,1, 2.799, 10270.384, 588.577, 52735.516 24/12/09,02:55:36,19,09,1, 12.0,1,1, 2.799, 10270.377, 588.571, 52735.498 24/12/09,02:55:37,00,09,1, 11.9,1,1, 2.801, 10270.370, 588.571, 52735.498 24/12/09,02:55:37,01,09,1, 11.9,1,1, 2.801, 10270.347, 588.643, 52735.513 24/12/09,02:55:37,02,09,1, 11.9,1,1, 2.801, 10270.366, 588.633, 52735.468 24/12/09,02:55:37,03,09,1, 11.9,1,1, 2.801, 10270.313, 588.632, 52735.433 24/12/09,02:55:37,04,09,1, 11.9,1,1, 2.801, 10270.306, 588.634, 52735.471 24/12/09,02:55:37,05,09,1, 11.9,1,1, 2.801, 10270.284, 588.672, 52735.453 24/12/09,02:55:37,06,09,1, 11.9,1,1, 2.801, 10270.301, 588.666, 52735.449 24/12/09,02:55:37,07,09,1, 11.9,1,1, 2.801, 10270.294, 588.690, 52735.426 24/12/09,02:55:37,08,09,1, 11.9,1,1, 2.801, 10270.289, 588.694, 52735.453 24/12/09,02:55:37,09,09,1, 11.9,1,1, 2.801, 10270.275, 588.711, 52735.466 24/12/09,02:55:37,10,09,1, 11.9,1,1, 2.801, 10270.275, 588.731, 52735.460 24/12/09,02:55:37,11,09,1, 11.9,1,1, 2.801, 10270.280, 588.749, 52735.446 24/12/09,02:55:37,12,09,1, 11.9,1,1, 2.801, 10270.266, 588.727, 52735.440 24/12/09,02:55:37,13,09,1, 11.9,1,1, 2.801, 10270.251, 588.760, 52735.456 24/12/09,02:55:37,14,09,1, 11.9,1,1, 2.801, 10270.281, 588.775, 52735.367 24/12/09,02:55:37,15,09,1, 11.9,1,1, 2.801, 10270.232, 588.795, 52735.414 24/12/09,02:55:37,16,09,1, 11.9,1,1, 2.801, 10270.244, 588.805, 52735.390 24/12/09,02:55:37,17,09,1, 11.9,1,1, 2.801, 10270.203, 588.807, 52735.379 24/12/09,02:55:37,18,09,1, 11.9,1,1, 2.801, 10270.208, 588.830, 52735.320 24/12/09,02:55:37,19,09,1, 11.9,1,1, 2.801, 10270.236, 588.835, 52735.327 24/12/09,02:55:38,00,09,1, 11.9,1,1, 2.800, 10270.228, 588.835, 52735.327 24/12/09,02:55:38,01,09,1, 11.9,1,1, 2.800, 10270.216, 588.877, 52735.368 24/12/09,02:55:38,02,09,1, 11.9,1,1, 2.800, 10270.220, 588.878, 52735.366 24/12/09,02:55:38,03,09,1, 11.9,1,1, 2.800, 10270.202, 588.902, 52735.389 24/12/09,02:55:38,04,09,1, 11.9,1,1, 2.800, 10270.179, 588.944, 52735.395 24/12/09,02:55:38,05,09,1, 11.9,1,1, 2.800, 10270.190, 588.928, 52735.327 24/12/09,02:55:38,06,09,1, 11.9,1,1, 2.800, 10270.188, 588.909, 52735.306 24/12/09,02:55:38,07,09,1, 11.9,1,1, 2.800, 10270.185, 588.961, 52735.304 24/12/09,02:55:38,08,09,1, 11.9,1,1, 2.800, 10270.192, 588.951, 52735.302 24/12/09,02:55:38,09,09,1, 11.9,1,1, 2.800, 10270.181, 588.963, 52735.308 24/12/09,02:55:38,10,09,1, 11.9,1,1, 2.800, 10270.208, 588.977, 52735.309 24/12/09,02:55:38,11,09,1, 11.9,1,1, 2.800, 10270.181, 588.988, 52735.312 24/12/09,02:55:38,12,09,1, 11.9,1,1, 2.800, 10270.165, 589.004, 52735.353 24/12/09,02:55:38,13,09,1, 11.9,1,1, 2.800, 10270.157, 589.010, 52735.323 24/12/09,02:55:38,14,09,1, 11.9,1,1, 2.800, 10270.163, 589.009, 52735.290 24/12/09,02:55:38,15,09,1, 11.9,1,1, 2.800, 10270.171, 588.999, 52735.274 24/12/09,02:55:38,16,09,1, 11.9,1,1, 2.800, 10270.115, 589.039, 52735.307 24/12/09,02:55:38,17,09,1, 11.9,1,1, 2.800, 10270.133, 589.029, 52735.196 24/12/09,02:55:38,18,09,1, 11.9,1,1, 2.800, 10270.123, 589.045, 52735.250 24/12/09,02:55:38,19,09,1, 11.9,1,1, 2.800, 10270.112, 589.047, 52735.263 24/12/09,02:55:39,00,09,1, 11.9,1,1, 2.800, 10270.112, 589.047, 52735.263 24/12/09,02:55:39,01,09,1, 11.9,1,1, 2.800, 10270.102, 589.043, 52735.205 24/12/09,02:55:39,02,09,1, 11.9,1,1, 2.800, 10270.095, 589.057, 52735.236 24/12/09,02:55:39,03,09,1, 11.9,1,1, 2.800, 10270.072, 589.042, 52735.219 24/12/09,02:55:39,04,09,1, 11.9,1,1, 2.800, 10270.086, 589.035, 52735.191 24/12/09,02:55:39,05,09,1, 11.9,1,1, 2.800, 10270.075, 589.053, 52735.226 24/12/09,02:55:39,06,09,1, 11.9,1,1, 2.800, 10270.061, 589.049, 52735.164 24/12/09,02:55:39,07,09,1, 11.9,1,1, 2.800, 10270.032, 589.046, 52735.186 24/12/09,02:55:39,08,09,1, 11.9,1,1, 2.800, 10270.016, 589.058, 52735.154 24/12/09,02:55:39,09,09,1, 11.9,1,1, 2.800, 10269.998, 589.028, 52735.168 24/12/09,02:55:39,10,09,1, 11.9,1,1, 2.800, 10269.954, 589.008, 52735.181 24/12/09,02:55:39,11,09,1, 11.9,1,1, 2.800, 10269.965, 589.030, 52735.141 24/12/09,02:55:39,12,09,1, 11.9,1,1, 2.800, 10269.937, 589.005, 52735.084 24/12/09,02:55:39,13,09,1, 11.9,1,1, 2.800, 10269.952, 589.045, 52735.298 24/12/09,02:55:39,14,09,1, 11.9,1,1, 2.800, 10269.982, 588.997, 52735.076 24/12/09,02:55:39,15,09,1, 11.9,1,1, 2.800, 10269.956, 588.990, 52735.039 24/12/09,02:55:39,16,09,1, 11.9,1,1, 2.800, 10269.925, 588.992, 52735.057 24/12/09,02:55:39,17,09,1, 11.9,1,1, 2.800, 10269.898, 588.981, 52735.025 24/12/09,02:55:39,18,09,1, 11.9,1,1, 2.800, 10269.907, 588.939, 52735.007 24/12/09,02:55:39,19,09,1, 11.9,1,1, 2.800, 10269.882, 588.948, 52734.946 24/12/09,02:55:40,00,09,1, 11.9,1,1, 2.802, 10269.878, 588.948, 52734.946 24/12/09,02:55:40,01,09,1, 11.9,1,1, 2.802, 10269.854, 588.897, 52734.976 24/12/09,02:55:40,02,09,1, 11.9,1,1, 2.802, 10269.807, 588.889, 52734.951 24/12/09,02:55:40,03,09,1, 11.9,1,1, 2.802, 10269.796, 588.896, 52734.953 24/12/09,02:55:40,04,09,1, 11.9,1,1, 2.802, 10269.807, 588.874, 52734.940 24/12/09,02:55:40,05,09,1, 11.9,1,1, 2.802, 10269.774, 588.874, 52734.904 24/12/09,02:55:40,06,09,1, 11.9,1,1, 2.802, 10269.760, 588.830, 52734.931 24/12/09,02:55:40,07,09,1, 11.9,1,1, 2.802, 10269.733, 588.817, 52734.870 24/12/09,02:55:40,08,09,1, 11.9,1,1, 2.802, 10269.693, 588.837, 52734.934 24/12/09,02:55:40,09,09,1, 11.9,1,1, 2.802, 10269.671, 588.780, 52734.894 24/12/09,02:55:40,10,09,1, 11.9,1,1, 2.802, 10269.690, 588.785, 52734.857 24/12/09,02:55:40,11,09,1, 11.9,1,1, 2.802, 10269.655, 588.744, 52734.863 24/12/09,02:55:40,12,09,1, 11.9,1,1, 2.802, 10269.634, 588.728, 52734.856 24/12/09,02:55:40,13,09,1, 11.9,1,1, 2.802, 10269.625, 588.703, 52734.729 24/12/09,02:55:40,14,09,1, 11.9,1,1, 2.802, 10269.656, 588.676, 52734.726 24/12/09,02:55:40,15,09,1, 11.9,1,1, 2.802, 10269.599, 588.644, 52734.707 24/12/09,02:55:40,16,09,1, 11.9,1,1, 2.802, 10269.572, 588.666, 52734.755 24/12/09,02:55:40,17,09,1, 11.9,1,1, 2.802, 10269.540, 588.627, 52734.812 24/12/09,02:55:40,18,09,1, 11.9,1,1, 2.802, 10269.530, 588.624, 52734.752 24/12/09,02:55:40,19,09,1, 11.9,1,1, 2.802, 10269.521, 588.627, 52734.816 24/12/09,02:55:41,00,09,1, 11.9,1,1, 2.797, 10269.519, 588.627, 52734.816 24/12/09,02:55:41,01,09,1, 11.9,1,1, 2.797, 10269.476, 588.552, 52734.710 24/12/09,02:55:41,02,09,1, 11.9,1,1, 2.797, 10269.455, 588.545, 52734.717 24/12/09,02:55:41,03,09,1, 11.9,1,1, 2.797, 10269.433, 588.527, 52734.722 24/12/09,02:55:41,04,09,1, 11.9,1,1, 2.797, 10269.414, 588.508, 52734.697 24/12/09,02:55:41,05,09,1, 11.9,1,1, 2.797, 10269.403, 588.472, 52734.696 24/12/09,02:55:41,06,09,1, 11.9,1,1, 2.797, 10269.379, 588.478, 52734.638 24/12/09,02:55:41,07,09,1, 11.9,1,1, 2.797, 10269.358, 588.468, 52734.740 24/12/09,02:55:41,08,09,1, 11.9,1,1, 2.797, 10269.370, 588.458, 52734.735 24/12/09,02:55:41,09,09,1, 11.9,1,1, 2.797, 10269.323, 588.460, 52734.726 24/12/09,02:55:41,10,09,1, 11.9,1,1, 2.797, 10269.310, 588.421, 52734.612 24/12/09,02:55:41,11,09,1, 11.9,1,1, 2.797, 10269.289, 588.406, 52734.619 24/12/09,02:55:41,12,09,1, 11.9,1,1, 2.797, 10269.284, 588.410, 52734.694 24/12/09,02:55:41,13,09,1, 11.9,1,1, 2.797, 10269.268, 588.386, 52734.664 24/12/09,02:55:41,14,09,1, 11.9,1,1, 2.797, 10269.245, 588.348, 52734.622 24/12/09,02:55:41,15,09,1, 11.9,1,1, 2.797, 10269.215, 588.366, 52734.652 24/12/09,02:55:41,16,09,1, 11.9,1,1, 2.797, 10269.203, 588.343, 52734.632 24/12/09,02:55:41,17,09,1, 11.9,1,1, 2.797, 10269.198, 588.331, 52734.642 24/12/09,02:55:41,18,09,1, 11.9,1,1, 2.797, 10269.190, 588.329, 52734.597 24/12/09,02:55:41,19,09,1, 11.9,1,1, 2.797, 10269.167, 588.325, 52734.619 24/12/09,02:55:42,00,09,1, 11.9,1,1, 2.800, 10269.160, 588.325, 52734.619 24/12/09,02:55:42,01,09,1, 11.9,1,1, 2.800, 10269.153, 588.293, 52734.575 24/12/09,02:55:42,02,09,1, 11.9,1,1, 2.800, 10269.128, 588.278, 52734.580 24/12/09,02:55:42,03,09,1, 11.9,1,1, 2.800, 10269.111, 588.292, 52734.608 24/12/09,02:55:42,04,09,1, 11.9,1,1, 2.800, 10269.113, 588.276, 52734.631 24/12/09,02:55:42,05,09,1, 11.9,1,1, 2.800, 10269.085, 588.255, 52734.619 24/12/09,02:55:42,06,09,1, 11.9,1,1, 2.800, 10269.067, 588.245, 52734.541 24/12/09,02:55:42,07,09,1, 11.9,1,1, 2.800, 10269.055, 588.245, 52734.513 24/12/09,02:55:42,08,09,1, 11.9,1,1, 2.800, 10269.044, 588.240, 52734.584 24/12/09,02:55:42,09,09,1, 11.9,1,1, 2.800, 10269.017, 588.238, 52734.528 24/12/09,02:55:42,10,09,1, 11.9,1,1, 2.800, 10269.016, 588.244, 52734.531 24/12/09,02:55:42,11,09,1, 11.9,1,1, 2.800, 10268.981, 588.230, 52734.521 24/12/09,02:55:42,12,09,1, 11.9,1,1, 2.800, 10268.985, 588.228, 52734.528 24/12/09,02:55:42,13,09,1, 11.9,1,1, 2.800, 10268.962, 588.211, 52734.580 24/12/09,02:55:42,14,09,1, 11.9,1,1, 2.800, 10268.948, 588.222, 52734.516 24/12/09,02:55:42,15,09,1, 11.9,1,1, 2.800, 10268.962, 588.194, 52734.513 24/12/09,02:55:42,16,09,1, 11.9,1,1, 2.800, 10268.936, 588.193, 52734.551 24/12/09,02:55:42,17,09,1, 11.9,1,1, 2.800, 10268.904, 588.185, 52734.529 24/12/09,02:55:42,18,09,1, 11.9,1,1, 2.800, 10268.874, 588.169, 52734.501 24/12/09,02:55:42,19,09,1, 11.9,1,1, 2.800, 10268.877, 588.150, 52734.526 24/12/09,02:55:43,00,09,1, 11.9,1,1, 2.798, 10268.877, 588.150, 52734.526 24/12/09,02:55:43,01,09,1, 11.9,1,1, 2.798, 10268.853, 588.151, 52734.534 24/12/09,02:55:43,02,09,1, 11.9,1,1, 2.798, 10268.821, 588.152, 52734.529 24/12/09,02:55:43,03,09,1, 11.9,1,1, 2.798, 10268.824, 588.140, 52734.562 24/12/09,02:55:43,04,09,1, 11.9,1,1, 2.798, 10268.783, 588.134, 52734.550 24/12/09,02:55:43,05,09,1, 11.9,1,1, 2.798, 10268.788, 588.140, 52734.580 24/12/09,02:55:43,06,09,1, 11.9,1,1, 2.798, 10268.779, 588.125, 52734.513 24/12/09,02:55:43,07,09,1, 11.9,1,1, 2.798, 10268.758, 588.127, 52734.461 24/12/09,02:55:43,08,09,1, 11.9,1,1, 2.798, 10268.756, 588.117, 52734.561 24/12/09,02:55:43,09,09,1, 11.9,1,1, 2.798, 10268.735, 588.109, 52734.494 24/12/09,02:55:43,10,09,1, 11.9,1,1, 2.798, 10268.720, 588.098, 52734.450 24/12/09,02:55:43,11,09,1, 11.9,1,1, 2.798, 10268.694, 588.121, 52734.496 24/12/09,02:55:43,12,09,1, 11.9,1,1, 2.798, 10268.660, 588.126, 52734.518 24/12/09,02:55:43,13,09,1, 11.9,1,1, 2.798, 10268.656, 588.126, 52734.524 24/12/09,02:55:43,14,09,1, 11.9,1,1, 2.798, 10268.636, 588.136, 52734.514 24/12/09,02:55:43,15,09,1, 11.9,1,1, 2.798, 10268.619, 588.127, 52734.527 24/12/09,02:55:43,16,09,1, 11.9,1,1, 2.798, 10268.615, 588.116, 52734.495 24/12/09,02:55:43,17,09,1, 11.9,1,1, 2.798, 10268.607, 588.094, 52734.443 24/12/09,02:55:43,18,09,1, 11.9,1,1, 2.798, 10268.613, 588.143, 52734.461 24/12/09,02:55:43,19,09,1, 11.9,1,1, 2.798, 10268.581, 588.140, 52734.469 24/12/09,02:55:44,00,09,1, 11.9,1,1, 2.802, 10268.576, 588.140, 52734.469 24/12/09,02:55:44,01,09,1, 11.9,1,1, 2.802, 10268.544, 588.125, 52734.492 24/12/09,02:55:44,02,09,1, 11.9,1,1, 2.802, 10268.551, 588.138, 52734.507 24/12/09,02:55:44,03,09,1, 11.9,1,1, 2.802, 10268.489, 588.144, 52734.448 24/12/09,02:55:44,04,09,1, 11.9,1,1, 2.802, 10268.508, 588.146, 52734.523 24/12/09,02:55:44,05,09,1, 11.9,1,1, 2.802, 10268.466, 588.145, 52734.517 24/12/09,02:55:44,06,09,1, 11.9,1,1, 2.802, 10268.445, 588.139, 52734.512 24/12/09,02:55:44,07,09,1, 11.9,1,1, 2.802, 10268.470, 588.159, 52734.507 24/12/09,02:55:44,08,09,1, 11.9,1,1, 2.802, 10268.431, 588.160, 52734.437 24/12/09,02:55:44,09,09,1, 11.9,1,1, 2.802, 10268.431, 588.193, 52734.481 24/12/09,02:55:44,10,09,1, 11.9,1,1, 2.802, 10268.391, 588.188, 52734.518 24/12/09,02:55:44,11,09,1, 11.9,1,1, 2.802, 10268.409, 588.180, 52734.422 24/12/09,02:55:44,12,09,1, 11.9,1,1, 2.802, 10268.409, 588.212, 52734.484 24/12/09,02:55:44,13,09,1, 11.9,1,1, 2.802, 10268.388, 588.214, 52734.493 24/12/09,02:55:44,14,09,1, 11.9,1,1, 2.802, 10268.367, 588.199, 52734.546 24/12/09,02:55:44,15,09,1, 11.9,1,1, 2.802, 10268.363, 588.212, 52734.480 24/12/09,02:55:44,16,09,1, 11.9,1,1, 2.802, 10268.357, 588.238, 52734.489 24/12/09,02:55:44,17,09,1, 11.9,1,1, 2.802, 10268.350, 588.260, 52734.514 24/12/09,02:55:44,18,09,1, 11.9,1,1, 2.802, 10268.327, 588.274, 52734.501 24/12/09,02:55:44,19,09,1, 11.9,1,1, 2.802, 10268.315, 588.237, 52734.473 24/12/09,02:55:45,00,09,1, 11.9,1,1, 2.799, 10268.309, 588.237, 52734.473 24/12/09,02:55:45,01,09,1, 11.9,1,1, 2.799, 10268.302, 588.275, 52734.483 24/12/09,02:55:45,02,09,1, 11.9,1,1, 2.799, 10268.295, 588.284, 52734.480 24/12/09,02:55:45,03,09,1, 11.9,1,1, 2.799, 10268.298, 588.296, 52734.469 24/12/09,02:55:45,04,09,1, 11.9,1,1, 2.799, 10268.268, 588.315, 52734.481 24/12/09,02:55:45,05,09,1, 11.9,1,1, 2.799, 10268.266, 588.314, 52734.470 24/12/09,02:55:45,06,09,1, 11.9,1,1, 2.799, 10268.246, 588.348, 52734.456 24/12/09,02:55:45,07,09,1, 11.9,1,1, 2.799, 10268.235, 588.333, 52734.447 24/12/09,02:55:45,08,09,1, 11.9,1,1, 2.799, 10268.258, 588.350, 52734.456 24/12/09,02:55:45,09,09,1, 11.9,1,1, 2.799, 10268.216, 588.352, 52734.441 24/12/09,02:55:45,10,09,1, 11.9,1,1, 2.799, 10268.235, 588.356, 52734.435 24/12/09,02:55:45,11,09,1, 11.9,1,1, 2.799, 10268.220, 588.362, 52734.448 24/12/09,02:55:45,12,09,1, 11.9,1,1, 2.799, 10268.197, 588.376, 52734.487 24/12/09,02:55:45,13,09,1, 11.9,1,1, 2.799, 10268.186, 588.384, 52734.412 24/12/09,02:55:45,14,09,1, 11.9,1,1, 2.799, 10268.216, 588.387, 52734.482 24/12/09,02:55:45,15,09,1, 11.9,1,1, 2.799, 10268.186, 588.414, 52734.400 24/12/09,02:55:45,16,09,1, 11.9,1,1, 2.799, 10268.205, 588.408, 52734.383 24/12/09,02:55:45,17,09,1, 11.9,1,1, 2.799, 10268.172, 588.445, 52734.430 24/12/09,02:55:45,18,09,1, 11.9,1,1, 2.799, 10268.169, 588.440, 52734.434 24/12/09,02:55:45,19,09,1, 11.9,1,1, 2.799, 10268.159, 588.458, 52734.433 24/12/09,02:55:46,00,09,1, 11.9,1,1, 2.802, 10268.159, 588.458, 52734.433 24/12/09,02:55:46,01,09,1, 11.9,1,1, 2.802, 10268.162, 588.432, 52734.422 24/12/09,02:55:46,02,09,1, 11.9,1,1, 2.802, 10268.108, 588.476, 52734.652 24/12/09,02:55:46,03,09,1, 11.9,1,1, 2.802, 10268.113, 588.463, 52734.449 24/12/09,02:55:46,04,09,1, 11.9,1,1, 2.802, 10268.130, 588.480, 52734.387 24/12/09,02:55:46,05,09,1, 11.9,1,1, 2.802, 10268.126, 588.461, 52734.417 24/12/09,02:55:46,06,09,1, 11.9,1,1, 2.802, 10268.125, 588.507, 52734.402 24/12/09,02:55:46,07,09,1, 11.9,1,1, 2.802, 10268.132, 588.516, 52734.367 24/12/09,02:55:46,08,09,1, 11.9,1,1, 2.802, 10268.143, 588.534, 52734.427 24/12/09,02:55:46,09,09,1, 11.9,1,1, 2.802, 10268.133, 588.550, 52734.404 24/12/09,02:55:46,10,09,1, 11.9,1,1, 2.802, 10268.143, 588.561, 52734.385 24/12/09,02:55:46,11,09,1, 11.9,1,1, 2.802, 10268.097, 588.555, 52734.379 24/12/09,02:55:46,12,09,1, 11.9,1,1, 2.802, 10268.109, 588.603, 52734.387 24/12/09,02:55:46,13,09,1, 11.9,1,1, 2.802, 10268.109, 588.588, 52734.366 24/12/09,02:55:46,14,09,1, 11.9,1,1, 2.802, 10268.116, 588.618, 52734.395 24/12/09,02:55:46,15,09,1, 11.9,1,1, 2.802, 10268.101, 588.619, 52734.400 24/12/09,02:55:46,16,09,1, 11.9,1,1, 2.802, 10268.100, 588.627, 52734.364 24/12/09,02:55:46,17,09,1, 11.9,1,1, 2.802, 10268.087, 588.630, 52734.350 24/12/09,02:55:46,18,09,1, 11.9,1,1, 2.802, 10268.100, 588.655, 52734.374 24/12/09,02:55:46,19,09,1, 11.9,1,1, 2.802, 10268.078, 588.682, 52734.355 24/12/09,02:55:47,00,10,1, 12.0,1,1, 2.797, 10268.075, 588.682, 52734.355 24/12/09,02:55:47,01,10,1, 12.0,1,1, 2.797, 10268.088, 588.695, 52734.301 24/12/09,02:55:47,02,10,1, 12.0,1,1, 2.797, 10268.092, 588.700, 52734.352 24/12/09,02:55:47,03,10,1, 12.0,1,1, 2.797, 10268.066, 588.741, 52734.308 24/12/09,02:55:47,04,10,1, 12.0,1,1, 2.797, 10268.076, 588.727, 52734.355 24/12/09,02:55:47,05,10,1, 12.0,1,1, 2.797, 10268.066, 588.748, 52734.301 24/12/09,02:55:47,06,10,1, 12.0,1,1, 2.797, 10268.070, 588.770, 52734.358 24/12/09,02:55:47,07,10,1, 12.0,1,1, 2.797, 10268.060, 588.765, 52734.375 24/12/09,02:55:47,08,10,1, 12.0,1,1, 2.797, 10268.049, 588.765, 52734.270 24/12/09,02:55:47,09,10,1, 12.0,1,1, 2.797, 10268.050, 588.767, 52734.229 24/12/09,02:55:47,10,10,1, 12.0,1,1, 2.797, 10268.048, 588.796, 52734.265 24/12/09,02:55:47,11,10,1, 12.0,1,1, 2.797, 10268.055, 588.806, 52734.278 24/12/09,02:55:47,12,10,1, 12.0,1,1, 2.797, 10268.039, 588.822, 52734.284 24/12/09,02:55:47,13,10,1, 12.0,1,1, 2.797, 10268.034, 588.827, 52734.230 24/12/09,02:55:47,14,10,1, 12.0,1,1, 2.797, 10268.012, 588.825, 52734.217 24/12/09,02:55:47,15,10,1, 12.0,1,1, 2.797, 10268.010, 588.850, 52734.210 24/12/09,02:55:47,16,10,1, 12.0,1,1, 2.797, 10268.010, 588.834, 52734.235 24/12/09,02:55:47,17,10,1, 12.0,1,1, 2.797, 10267.995, 588.858, 52734.218 24/12/09,02:55:47,18,10,1, 12.0,1,1, 2.797, 10267.976, 588.857, 52734.206 24/12/09,02:55:47,19,10,1, 12.0,1,1, 2.797, 10267.969, 588.860, 52734.201 24/12/09,02:55:48,00,10,1, 11.9,1,1, 2.801, 10267.967, 588.860, 52734.201 24/12/09,02:55:48,01,10,1, 11.9,1,1, 2.801, 10267.979, 588.849, 52734.173 24/12/09,02:55:48,02,10,1, 11.9,1,1, 2.801, 10267.974, 588.844, 52734.108 24/12/09,02:55:48,03,10,1, 11.9,1,1, 2.801, 10267.950, 588.886, 52734.101 24/12/09,02:55:48,04,10,1, 11.9,1,1, 2.801, 10267.952, 588.857, 52734.105 24/12/09,02:55:48,05,10,1, 11.9,1,1, 2.801, 10267.952, 588.876, 52734.115 24/12/09,02:55:48,06,10,1, 11.9,1,1, 2.801, 10267.916, 588.886, 52734.166 24/12/09,02:55:48,07,10,1, 11.9,1,1, 2.801, 10267.936, 588.878, 52734.156 24/12/09,02:55:48,08,10,1, 11.9,1,1, 2.801, 10267.900, 588.901, 52734.130 24/12/09,02:55:48,09,10,1, 11.9,1,1, 2.801, 10267.921, 588.907, 52734.096 24/12/09,02:55:48,10,10,1, 11.9,1,1, 2.801, 10267.887, 588.909, 52734.130 24/12/09,02:55:48,11,10,1, 11.9,1,1, 2.801, 10267.892, 588.933, 52734.105 24/12/09,02:55:48,12,10,1, 11.9,1,1, 2.801, 10267.863, 588.894, 52734.088 24/12/09,02:55:48,13,10,1, 11.9,1,1, 2.801, 10267.857, 588.909, 52734.070 24/12/09,02:55:48,14,10,1, 11.9,1,1, 2.801, 10267.872, 588.906, 52734.016 24/12/09,02:55:48,15,10,1, 11.9,1,1, 2.801, 10267.899, 588.908, 52734.086 24/12/09,02:55:48,16,10,1, 11.9,1,1, 2.801, 10267.843, 588.934, 52734.080 24/12/09,02:55:48,17,10,1, 11.9,1,1, 2.801, 10267.821, 588.903, 52734.008 24/12/09,02:55:48,18,10,1, 11.9,1,1, 2.801, 10267.830, 588.904, 52733.996 24/12/09,02:55:48,19,10,1, 11.9,1,1, 2.801, 10267.807, 588.934, 52733.995 24/12/09,02:55:49,00,09,1, 11.9,1,1, 2.802, 10267.800, 588.934, 52733.995 24/12/09,02:55:49,01,09,1, 11.9,1,1, 2.802, 10267.780, 588.897, 52733.996 24/12/09,02:55:49,02,09,1, 11.9,1,1, 2.802, 10267.792, 588.904, 52733.977 24/12/09,02:55:49,03,09,1, 11.9,1,1, 2.802, 10267.775, 588.915, 52733.972 24/12/09,02:55:49,04,09,1, 11.9,1,1, 2.802, 10267.753, 588.899, 52734.017 24/12/09,02:55:49,05,09,1, 11.9,1,1, 2.802, 10267.731, 588.937, 52733.962 24/12/09,02:55:49,06,09,1, 11.9,1,1, 2.802, 10267.737, 588.916, 52733.940 24/12/09,02:55:49,07,09,1, 11.9,1,1, 2.802, 10267.720, 588.914, 52733.960 24/12/09,02:55:49,08,09,1, 11.9,1,1, 2.802, 10267.727, 588.921, 52733.918 24/12/09,02:55:49,09,09,1, 11.9,1,1, 2.802, 10267.706, 588.920, 52733.919 24/12/09,02:55:49,10,09,1, 11.9,1,1, 2.802, 10267.697, 588.908, 52733.952 24/12/09,02:55:49,11,09,1, 11.9,1,1, 2.802, 10267.665, 588.927, 52733.963 24/12/09,02:55:49,12,09,1, 11.9,1,1, 2.802, 10267.653, 588.930, 52733.932 24/12/09,02:55:49,13,09,1, 11.9,1,1, 2.802, 10267.628, 588.916, 52733.931 24/12/09,02:55:49,14,09,1, 11.9,1,1, 2.802, 10267.631, 588.933, 52733.843 24/12/09,02:55:49,15,09,1, 11.9,1,1, 2.802, 10267.634, 588.936, 52733.897 24/12/09,02:55:49,16,09,1, 11.9,1,1, 2.802, 10267.605, 588.923, 52733.880 24/12/09,02:55:49,17,09,1, 11.9,1,1, 2.802, 10267.610, 588.945, 52733.998 24/12/09,02:55:49,18,09,1, 11.9,1,1, 2.802, 10267.583, 588.954, 52733.853 24/12/09,02:55:49,19,09,1, 11.9,1,1, 2.802, 10267.593, 588.952, 52733.976 24/12/09,02:55:50,00,09,1, 12.0,1,1, 2.800, 10267.591, 588.952, 52733.976 24/12/09,02:55:50,01,09,1, 12.0,1,1, 2.800, 10267.547, 588.953, 52733.839 24/12/09,02:55:50,02,09,1, 12.0,1,1, 2.800, 10267.538, 588.968, 52733.843 24/12/09,02:55:50,03,09,1, 12.0,1,1, 2.800, 10267.534, 588.946, 52733.854 24/12/09,02:55:50,04,09,1, 12.0,1,1, 2.800, 10267.498, 588.961, 52733.773 24/12/09,02:55:50,05,09,1, 12.0,1,1, 2.800, 10267.500, 588.956, 52733.774 24/12/09,02:55:50,06,09,1, 12.0,1,1, 2.800, 10267.484, 588.980, 52733.840 24/12/09,02:55:50,07,09,1, 12.0,1,1, 2.800, 10267.493, 588.970, 52733.800 24/12/09,02:55:50,08,09,1, 12.0,1,1, 2.800, 10267.460, 588.977, 52733.833 24/12/09,02:55:50,09,09,1, 12.0,1,1, 2.800, 10267.437, 588.987, 52733.856 24/12/09,02:55:50,10,09,1, 12.0,1,1, 2.800, 10267.420, 588.967, 52733.813 24/12/09,02:55:50,11,09,1, 12.0,1,1, 2.800, 10267.438, 588.958, 52733.734 24/12/09,02:55:50,12,09,1, 12.0,1,1, 2.800, 10267.413, 588.975, 52733.738 24/12/09,02:55:50,13,09,1, 12.0,1,1, 2.800, 10267.418, 588.957, 52733.710 24/12/09,02:55:50,14,09,1, 12.0,1,1, 2.800, 10267.375, 588.979, 52733.746 24/12/09,02:55:50,15,09,1, 12.0,1,1, 2.800, 10267.391, 588.980, 52733.752 24/12/09,02:55:50,16,09,1, 12.0,1,1, 2.800, 10267.347, 588.993, 52733.764 24/12/09,02:55:50,17,09,1, 12.0,1,1, 2.800, 10267.335, 589.003, 52733.737 24/12/09,02:55:50,18,09,1, 12.0,1,1, 2.800, 10267.334, 589.002, 52733.747 24/12/09,02:55:50,19,09,1, 12.0,1,1, 2.800, 10267.308, 589.021, 52733.722 24/12/09,02:55:51,00,09,1, 11.8,1,1, 2.802, 10267.308, 589.021, 52733.722 24/12/09,02:55:51,01,09,1, 11.8,1,1, 2.802, 10267.309, 589.007, 52733.657 24/12/09,02:55:51,02,09,1, 11.8,1,1, 2.802, 10267.284, 589.010, 52733.771 24/12/09,02:55:51,03,09,1, 11.8,1,1, 2.802, 10267.276, 589.028, 52733.781 24/12/09,02:55:51,04,09,1, 11.8,1,1, 2.802, 10267.256, 589.019, 52733.696 24/12/09,02:55:51,05,09,1, 11.8,1,1, 2.802, 10267.271, 589.016, 52733.725 24/12/09,02:55:51,06,09,1, 11.8,1,1, 2.802, 10267.240, 589.017, 52733.766 24/12/09,02:55:51,07,09,1, 11.8,1,1, 2.802, 10267.225, 589.023, 52733.679 24/12/09,02:55:51,08,09,1, 11.8,1,1, 2.802, 10267.229, 589.048, 52733.698 24/12/09,02:55:51,09,09,1, 11.8,1,1, 2.802, 10267.227, 589.066, 52733.710 24/12/09,02:55:51,10,09,1, 11.8,1,1, 2.802, 10267.201, 589.055, 52733.713 24/12/09,02:55:51,11,09,1, 11.8,1,1, 2.802, 10267.179, 589.088, 52733.728 24/12/09,02:55:51,12,09,1, 11.8,1,1, 2.802, 10267.160, 589.072, 52733.709 24/12/09,02:55:51,13,09,1, 11.8,1,1, 2.802, 10267.147, 589.087, 52733.695 24/12/09,02:55:51,14,09,1, 11.8,1,1, 2.802, 10267.142, 589.099, 52733.720 24/12/09,02:55:51,15,09,1, 11.8,1,1, 2.802, 10267.115, 589.099, 52733.692 24/12/09,02:55:51,16,09,1, 11.8,1,1, 2.802, 10267.110, 589.117, 52733.748 24/12/09,02:55:51,17,09,1, 11.8,1,1, 2.802, 10267.104, 589.113, 52733.716 24/12/09,02:55:51,18,09,1, 11.8,1,1, 2.802, 10267.092, 589.153, 52733.742 24/12/09,02:55:51,19,09,1, 11.8,1,1, 2.802, 10267.078, 589.161, 52733.662 24/12/09,02:55:52,00,09,1, 11.9,1,1, 2.801, 10267.074, 589.161, 52733.662 24/12/09,02:55:52,01,09,1, 11.9,1,1, 2.801, 10267.033, 589.155, 52733.657 24/12/09,02:55:52,02,09,1, 11.9,1,1, 2.801, 10267.051, 589.177, 52733.715 24/12/09,02:55:52,03,09,1, 11.9,1,1, 2.801, 10267.018, 589.178, 52733.711 24/12/09,02:55:52,04,09,1, 11.9,1,1, 2.801, 10266.999, 589.185, 52733.681 24/12/09,02:55:52,05,09,1, 11.9,1,1, 2.801, 10267.027, 589.172, 52733.466 24/12/09,02:55:52,06,09,1, 11.9,1,1, 2.801, 10266.963, 589.223, 52733.708 24/12/09,02:55:52,07,09,1, 11.9,1,1, 2.801, 10266.922, 589.237, 52733.651 24/12/09,02:55:52,08,09,1, 11.9,1,1, 2.801, 10266.945, 589.256, 52733.692 24/12/09,02:55:52,09,09,1, 11.9,1,1, 2.801, 10266.915, 589.251, 52733.642 24/12/09,02:55:52,10,09,1, 11.9,1,1, 2.801, 10266.907, 589.270, 52733.658 24/12/09,02:55:52,11,09,1, 11.9,1,1, 2.801, 10266.895, 589.282, 52733.703 24/12/09,02:55:52,12,09,1, 11.9,1,1, 2.801, 10266.852, 589.292, 52733.631 24/12/09,02:55:52,13,09,1, 11.9,1,1, 2.801, 10266.851, 589.292, 52733.634 24/12/09,02:55:52,14,09,1, 11.9,1,1, 2.801, 10266.858, 589.308, 52733.643 24/12/09,02:55:52,15,09,1, 11.9,1,1, 2.801, 10266.814, 589.319, 52733.661 24/12/09,02:55:52,16,09,1, 11.9,1,1, 2.801, 10266.815, 589.327, 52733.604 24/12/09,02:55:52,17,09,1, 11.9,1,1, 2.801, 10266.770, 589.372, 52733.655 24/12/09,02:55:52,18,09,1, 11.9,1,1, 2.801, 10266.799, 589.373, 52733.637 24/12/09,02:55:52,19,09,1, 11.9,1,1, 2.801, 10266.749, 589.383, 52733.611 24/12/09,02:55:53,00,09,1, 12.0,1,1, 2.797, 10266.749, 589.383, 52733.611 24/12/09,02:55:53,01,09,1, 12.0,1,1, 2.797, 10266.744, 589.398, 52733.643 24/12/09,02:55:53,02,09,1, 12.0,1,1, 2.797, 10266.721, 589.421, 52733.636 24/12/09,02:55:53,03,09,1, 12.0,1,1, 2.797, 10266.677, 589.420, 52733.607 24/12/09,02:55:53,04,09,1, 12.0,1,1, 2.797, 10266.672, 589.466, 52733.676 24/12/09,02:55:53,05,09,1, 12.0,1,1, 2.797, 10266.662, 589.476, 52733.713 24/12/09,02:55:53,06,09,1, 12.0,1,1, 2.797, 10266.680, 589.497, 52733.645 24/12/09,02:55:53,07,09,1, 12.0,1,1, 2.797, 10266.644, 589.507, 52733.702 24/12/09,02:55:53,08,09,1, 12.0,1,1, 2.797, 10266.614, 589.537, 52733.672 24/12/09,02:55:53,09,09,1, 12.0,1,1, 2.797, 10266.615, 589.550, 52733.693 24/12/09,02:55:53,10,09,1, 12.0,1,1, 2.797, 10266.577, 589.551, 52733.675 24/12/09,02:55:53,11,09,1, 12.0,1,1, 2.797, 10266.542, 589.572, 52733.649 24/12/09,02:55:53,12,09,1, 12.0,1,1, 2.797, 10266.535, 589.582, 52733.686 24/12/09,02:55:53,13,09,1, 12.0,1,1, 2.797, 10266.550, 589.601, 52733.602 24/12/09,02:55:53,14,09,1, 12.0,1,1, 2.797, 10266.544, 589.616, 52733.618 24/12/09,02:55:53,15,09,1, 12.0,1,1, 2.797, 10266.504, 589.619, 52733.597 24/12/09,02:55:53,16,09,1, 12.0,1,1, 2.797, 10266.494, 589.633, 52733.616 24/12/09,02:55:53,17,09,1, 12.0,1,1, 2.797, 10266.488, 589.641, 52733.675 24/12/09,02:55:53,18,09,1, 12.0,1,1, 2.797, 10266.477, 589.642, 52733.657 24/12/09,02:55:53,19,09,1, 12.0,1,1, 2.797, 10266.464, 589.671, 52733.642 24/12/09,02:55:54,00,09,1, 11.9,1,1, 2.799, 10266.457, 589.671, 52733.642 24/12/09,02:55:54,01,09,1, 11.9,1,1, 2.799, 10266.402, 589.685, 52733.694 24/12/09,02:55:54,02,09,1, 11.9,1,1, 2.799, 10266.385, 589.705, 52733.616 24/12/09,02:55:54,03,09,1, 11.9,1,1, 2.799, 10266.362, 589.729, 52733.617 24/12/09,02:55:54,04,09,1, 11.9,1,1, 2.799, 10266.371, 589.735, 52733.636 24/12/09,02:55:54,05,09,1, 11.9,1,1, 2.799, 10266.320, 589.744, 52733.585 24/12/09,02:55:54,06,09,1, 11.9,1,1, 2.799, 10266.314, 589.771, 52733.625 24/12/09,02:55:54,07,09,1, 11.9,1,1, 2.799, 10266.296, 589.788, 52733.590 24/12/09,02:55:54,08,09,1, 11.9,1,1, 2.799, 10266.273, 589.772, 52733.586 24/12/09,02:55:54,09,09,1, 11.9,1,1, 2.799, 10266.250, 589.775, 52733.578 24/12/09,02:55:54,10,09,1, 11.9,1,1, 2.799, 10266.216, 589.796, 52733.590 24/12/09,02:55:54,11,09,1, 11.9,1,1, 2.799, 10266.186, 589.811, 52733.601 24/12/09,02:55:54,12,09,1, 11.9,1,1, 2.799, 10266.198, 589.812, 52733.550 24/12/09,02:55:54,13,09,1, 11.9,1,1, 2.799, 10266.151, 589.834, 52733.589 24/12/09,02:55:54,14,09,1, 11.9,1,1, 2.799, 10266.146, 589.822, 52733.550 24/12/09,02:55:54,15,09,1, 11.9,1,1, 2.799, 10266.112, 589.846, 52733.534 24/12/09,02:55:54,16,09,1, 11.9,1,1, 2.799, 10266.100, 589.861, 52733.507 24/12/09,02:55:54,17,09,1, 11.9,1,1, 2.799, 10266.080, 589.856, 52733.541 24/12/09,02:55:54,18,09,1, 11.9,1,1, 2.799, 10266.052, 589.828, 52733.509 24/12/09,02:55:54,19,09,1, 11.9,1,1, 2.799, 10266.057, 589.860, 52733.320 24/12/09,02:55:55,00,09,1, 11.9,1,1, 2.803, 10266.056, 589.860, 52733.320 24/12/09,02:55:55,01,09,1, 11.9,1,1, 2.803, 10265.995, 589.861, 52733.446 24/12/09,02:55:55,02,09,1, 11.9,1,1, 2.803, 10265.973, 589.842, 52733.482 24/12/09,02:55:55,03,09,1, 11.9,1,1, 2.803, 10265.956, 589.858, 52733.477 24/12/09,02:55:55,04,09,1, 11.9,1,1, 2.803, 10265.909, 589.902, 52733.497 24/12/09,02:55:55,05,09,1, 11.9,1,1, 2.803, 10265.888, 589.903, 52733.446 24/12/09,02:55:55,06,09,1, 11.9,1,1, 2.803, 10265.841, 589.904, 52733.475 24/12/09,02:55:55,07,09,1, 11.9,1,1, 2.803, 10265.842, 589.886, 52733.398 24/12/09,02:55:55,08,09,1, 11.9,1,1, 2.803, 10265.810, 589.909, 52733.425 24/12/09,02:55:55,09,09,1, 11.9,1,1, 2.803, 10265.783, 589.910, 52733.388 24/12/09,02:55:55,10,09,1, 11.9,1,1, 2.803, 10265.738, 589.940, 52733.342 24/12/09,02:55:55,11,09,1, 11.9,1,1, 2.803, 10265.735, 589.902, 52733.343 24/12/09,02:55:55,12,09,1, 11.9,1,1, 2.803, 10265.715, 589.926, 52733.341 24/12/09,02:55:55,13,09,1, 11.9,1,1, 2.803, 10265.664, 589.906, 52733.369 24/12/09,02:55:55,14,09,1, 11.9,1,1, 2.803, 10265.659, 589.894, 52733.317 24/12/09,02:55:55,15,09,1, 11.9,1,1, 2.803, 10265.626, 589.930, 52733.346 24/12/09,02:55:55,16,09,1, 11.9,1,1, 2.803, 10265.619, 589.928, 52733.387 24/12/09,02:55:55,17,09,1, 11.9,1,1, 2.803, 10265.603, 589.925, 52733.329 24/12/09,02:55:55,18,09,1, 11.9,1,1, 2.803, 10265.602, 589.920, 52733.320 24/12/09,02:55:55,19,09,1, 11.9,1,1, 2.803, 10265.551, 589.949, 52733.329 24/12/09,02:55:56,00,09,1, 11.9,1,1, 2.801, 10265.547, 589.949, 52733.329 24/12/09,02:55:56,01,09,1, 11.9,1,1, 2.801, 10265.502, 589.923, 52733.331 24/12/09,02:55:56,02,09,1, 11.9,1,1, 2.801, 10265.491, 589.914, 52733.288 24/12/09,02:55:56,03,09,1, 11.9,1,1, 2.801, 10265.456, 589.936, 52733.256 24/12/09,02:55:56,04,09,1, 11.9,1,1, 2.801, 10265.425, 589.933, 52733.341 24/12/09,02:55:56,05,09,1, 11.9,1,1, 2.801, 10265.401, 589.937, 52733.303 24/12/09,02:55:56,06,09,1, 11.9,1,1, 2.801, 10265.377, 589.940, 52733.286 24/12/09,02:55:56,07,09,1, 11.9,1,1, 2.801, 10265.380, 589.949, 52733.242 24/12/09,02:55:56,08,09,1, 11.9,1,1, 2.801, 10265.323, 589.924, 52733.284 24/12/09,02:55:56,09,09,1, 11.9,1,1, 2.801, 10265.324, 589.924, 52733.313 24/12/09,02:55:56,10,09,1, 11.9,1,1, 2.801, 10265.291, 589.927, 52733.219 24/12/09,02:55:56,11,09,1, 11.9,1,1, 2.801, 10265.286, 589.916, 52733.308 24/12/09,02:55:56,12,09,1, 11.9,1,1, 2.801, 10265.256, 589.926, 52733.255 24/12/09,02:55:56,13,09,1, 11.9,1,1, 2.801, 10265.205, 589.922, 52733.349 24/12/09,02:55:56,14,09,1, 11.9,1,1, 2.801, 10265.197, 589.908, 52733.176 24/12/09,02:55:56,15,09,1, 11.9,1,1, 2.801, 10265.198, 589.907, 52733.205 24/12/09,02:55:56,16,09,1, 11.9,1,1, 2.801, 10265.180, 589.923, 52733.229 24/12/09,02:55:56,17,09,1, 11.9,1,1, 2.801, 10265.135, 589.940, 52733.159 24/12/09,02:55:56,18,09,1, 11.9,1,1, 2.801, 10265.109, 589.921, 52733.159 24/12/09,02:55:56,19,09,1, 11.9,1,1, 2.801, 10265.084, 589.920, 52733.207 24/12/09,02:55:57,00,09,1, 11.9,1,1, 2.802, 10265.080, 589.920, 52733.207 24/12/09,02:55:57,01,09,1, 11.9,1,1, 2.802, 10265.033, 589.945, 52733.176 24/12/09,02:55:57,02,09,1, 11.9,1,1, 2.802, 10265.036, 589.957, 52733.173 24/12/09,02:55:57,03,09,1, 11.9,1,1, 2.802, 10265.015, 589.941, 52733.234 24/12/09,02:55:57,04,09,1, 11.9,1,1, 2.802, 10264.971, 589.956, 52733.237 24/12/09,02:55:57,05,09,1, 11.9,1,1, 2.802, 10264.943, 589.960, 52733.226 24/12/09,02:55:57,06,09,1, 11.9,1,1, 2.802, 10264.931, 589.971, 52733.196 24/12/09,02:55:57,07,09,1, 11.9,1,1, 2.802, 10264.907, 589.954, 52733.218 24/12/09,02:55:57,08,09,1, 11.9,1,1, 2.802, 10264.876, 589.969, 52733.242 24/12/09,02:55:57,09,09,1, 11.9,1,1, 2.802, 10264.879, 589.969, 52733.229 24/12/09,02:55:57,10,09,1, 11.9,1,1, 2.802, 10264.839, 589.955, 52733.214 24/12/09,02:55:57,11,09,1, 11.9,1,1, 2.802, 10264.837, 589.960, 52733.209 24/12/09,02:55:57,12,09,1, 11.9,1,1, 2.802, 10264.831, 589.956, 52733.186 24/12/09,02:55:57,13,09,1, 11.9,1,1, 2.802, 10264.789, 589.963, 52733.166 24/12/09,02:55:57,14,09,1, 11.9,1,1, 2.802, 10264.793, 589.976, 52733.198 24/12/09,02:55:57,15,09,1, 11.9,1,1, 2.802, 10264.756, 589.983, 52733.186 24/12/09,02:55:57,16,09,1, 11.9,1,1, 2.802, 10264.737, 589.940, 52733.127 24/12/09,02:55:57,17,09,1, 11.9,1,1, 2.802, 10264.732, 589.930, 52733.166 24/12/09,02:55:57,18,09,1, 11.9,1,1, 2.802, 10264.691, 589.953, 52733.160 24/12/09,02:55:57,19,09,1, 11.9,1,1, 2.802, 10264.683, 589.950, 52733.175 24/12/09,02:55:58,00,09,1, 11.9,1,1, 2.802, 10264.679, 589.950, 52733.175 24/12/09,02:55:58,01,09,1, 11.9,1,1, 2.802, 10264.667, 589.965, 52733.204 24/12/09,02:55:58,02,09,1, 11.9,1,1, 2.802, 10264.614, 589.942, 52733.214 24/12/09,02:55:58,03,09,1, 11.9,1,1, 2.802, 10264.633, 589.962, 52733.195 24/12/09,02:55:58,04,09,1, 11.9,1,1, 2.802, 10264.575, 589.931, 52733.161 24/12/09,02:55:58,05,09,1, 11.9,1,1, 2.802, 10264.576, 589.936, 52733.165 24/12/09,02:55:58,06,09,1, 11.9,1,1, 2.802, 10264.561, 589.942, 52733.145 24/12/09,02:55:58,07,09,1, 11.9,1,1, 2.802, 10264.542, 589.932, 52733.241 24/12/09,02:55:58,08,09,1, 11.9,1,1, 2.802, 10264.525, 589.925, 52733.165 24/12/09,02:55:58,09,09,1, 11.9,1,1, 2.802, 10264.500, 589.894, 52733.173 24/12/09,02:55:58,10,09,1, 11.9,1,1, 2.802, 10264.459, 589.902, 52733.166 24/12/09,02:55:58,11,09,1, 11.9,1,1, 2.802, 10264.460, 589.900, 52733.097 24/12/09,02:55:58,12,09,1, 11.9,1,1, 2.802, 10264.404, 589.894, 52733.195 24/12/09,02:55:58,13,09,1, 11.9,1,1, 2.802, 10264.410, 589.885, 52733.126 24/12/09,02:55:58,14,09,1, 11.9,1,1, 2.802, 10264.389, 589.895, 52733.101 24/12/09,02:55:58,15,09,1, 11.9,1,1, 2.802, 10264.396, 589.883, 52733.096 24/12/09,02:55:58,16,09,1, 11.9,1,1, 2.802, 10264.370, 589.910, 52733.123 24/12/09,02:55:58,17,09,1, 11.9,1,1, 2.802, 10264.369, 589.858, 52733.115 24/12/09,02:55:58,18,09,1, 11.9,1,1, 2.802, 10264.305, 589.880, 52733.165 24/12/09,02:55:58,19,09,1, 11.9,1,1, 2.802, 10264.296, 589.866, 52733.144 24/12/09,02:55:59,00,09,1, 11.9,1,1, 2.803, 10264.295, 589.866, 52733.144 24/12/09,02:55:59,01,09,1, 11.9,1,1, 2.803, 10264.296, 589.881, 52733.209 24/12/09,02:55:59,02,09,1, 11.9,1,1, 2.803, 10264.266, 589.859, 52733.150 24/12/09,02:55:59,03,09,1, 11.9,1,1, 2.803, 10264.258, 589.844, 52733.178 24/12/09,02:55:59,04,09,1, 11.9,1,1, 2.803, 10264.235, 589.854, 52733.185 24/12/09,02:55:59,05,09,1, 11.9,1,1, 2.803, 10264.203, 589.843, 52733.188 24/12/09,02:55:59,06,09,1, 11.9,1,1, 2.803, 10264.192, 589.846, 52733.124 24/12/09,02:55:59,07,09,1, 11.9,1,1, 2.803, 10264.189, 589.793, 52733.126 24/12/09,02:55:59,08,09,1, 11.9,1,1, 2.803, 10264.155, 589.818, 52733.184 24/12/09,02:55:59,09,09,1, 11.9,1,1, 2.803, 10264.145, 589.812, 52733.195 24/12/09,02:55:59,10,09,1, 11.9,1,1, 2.803, 10264.132, 589.811, 52733.189 24/12/09,02:55:59,11,09,1, 11.9,1,1, 2.803, 10264.138, 589.802, 52733.173 24/12/09,02:55:59,12,09,1, 11.9,1,1, 2.803, 10264.111, 589.768, 52733.179 24/12/09,02:55:59,13,09,1, 11.9,1,1, 2.803, 10264.088, 589.783, 52733.140 24/12/09,02:55:59,14,09,1, 11.9,1,1, 2.803, 10264.114, 589.803, 52733.206 24/12/09,02:55:59,15,09,1, 11.9,1,1, 2.803, 10264.062, 589.780, 52733.230 24/12/09,02:55:59,16,09,1, 11.9,1,1, 2.803, 10264.066, 589.752, 52733.193 24/12/09,02:55:59,17,09,1, 11.9,1,1, 2.803, 10264.049, 589.764, 52733.191 24/12/09,02:55:59,18,09,1, 11.9,1,1, 2.803, 10264.031, 589.778, 52733.256 24/12/09,02:55:59,19,09,1, 11.9,1,1, 2.803, 10264.007, 589.774, 52733.263 24/12/09,02:56:00,00,09,1, 11.9,1,1, 2.802, 10264.003, 589.774, 52733.263 24/12/09,02:56:00,01,09,1, 11.9,1,1, 2.802, 10263.989, 589.753, 52733.262 24/12/09,02:56:00,02,09,1, 11.9,1,1, 2.802, 10263.971, 589.723, 52733.237 24/12/09,02:56:00,03,09,1, 11.9,1,1, 2.802, 10263.934, 589.722, 52733.197 24/12/09,02:56:00,04,09,1, 11.9,1,1, 2.802, 10263.923, 589.731, 52733.242 24/12/09,02:56:00,05,09,1, 11.9,1,1, 2.802, 10263.936, 589.695, 52733.257 24/12/09,02:56:00,06,09,1, 11.9,1,1, 2.802, 10263.908, 589.690, 52733.239 24/12/09,02:56:00,07,09,1, 11.9,1,1, 2.802, 10263.906, 589.713, 52733.214 24/12/09,02:56:00,08,09,1, 11.9,1,1, 2.802, 10263.874, 589.688, 52733.324 24/12/09,02:56:00,09,09,1, 11.9,1,1, 2.802, 10263.868, 589.703, 52733.239 24/12/09,02:56:00,10,09,1, 11.9,1,1, 2.802, 10263.841, 589.671, 52733.273 24/12/09,02:56:00,11,09,1, 11.9,1,1, 2.802, 10263.847, 589.672, 52733.246 24/12/09,02:56:00,12,09,1, 11.9,1,1, 2.802, 10263.816, 589.683, 52733.315 24/12/09,02:56:00,13,09,1, 11.9,1,1, 2.802, 10263.796, 589.676, 52733.336 24/12/09,02:56:00,14,09,1, 11.9,1,1, 2.802, 10263.818, 589.679, 52733.315 24/12/09,02:56:00,15,09,1, 11.9,1,1, 2.802, 10263.777, 589.656, 52733.359 24/12/09,02:56:00,16,09,1, 11.9,1,1, 2.802, 10263.782, 589.656, 52733.293 24/12/09,02:56:00,17,09,1, 11.9,1,1, 2.802, 10263.773, 589.658, 52733.402 24/12/09,02:56:00,18,09,1, 11.9,1,1, 2.802, 10263.745, 589.630, 52733.368 24/12/09,02:56:00,19,09,1, 11.9,1,1, 2.802, 10263.749, 589.660, 52733.381 24/12/09,02:56:01,00,09,1, 11.9,1,1, 2.802, 10263.745, 589.660, 52733.381 24/12/09,02:56:01,01,09,1, 11.9,1,1, 2.802, 10263.723, 589.639, 52733.386 24/12/09,02:56:01,02,09,1, 11.9,1,1, 2.802, 10263.664, 589.648, 52733.460 24/12/09,02:56:01,03,09,1, 11.9,1,1, 2.802, 10263.655, 589.650, 52733.438 24/12/09,02:56:01,04,09,1, 11.9,1,1, 2.802, 10263.682, 589.668, 52733.445 24/12/09,02:56:01,05,09,1, 11.9,1,1, 2.802, 10263.644, 589.668, 52733.504 24/12/09,02:56:01,06,09,1, 11.9,1,1, 2.802, 10263.633, 589.672, 52733.504 24/12/09,02:56:01,07,09,1, 11.9,1,1, 2.802, 10263.644, 589.666, 52733.512 24/12/09,02:56:01,08,09,1, 11.9,1,1, 2.802, 10263.607, 589.649, 52733.558 24/12/09,02:56:01,09,09,1, 11.9,1,1, 2.802, 10263.599, 589.670, 52733.562 24/12/09,02:56:01,10,09,1, 11.9,1,1, 2.802, 10263.600, 589.642, 52733.492 24/12/09,02:56:01,11,09,1, 11.9,1,1, 2.802, 10263.581, 589.650, 52733.566 24/12/09,02:56:01,12,09,1, 11.9,1,1, 2.802, 10263.571, 589.672, 52733.538 24/12/09,02:56:01,13,09,1, 11.9,1,1, 2.802, 10263.564, 589.673, 52733.572 24/12/09,02:56:01,14,09,1, 11.9,1,1, 2.802, 10263.529, 589.689, 52733.617 24/12/09,02:56:01,15,09,1, 11.9,1,1, 2.802, 10263.530, 589.686, 52733.574 24/12/09,02:56:01,16,09,1, 11.9,1,1, 2.802, 10263.531, 589.699, 52733.582 24/12/09,02:56:01,17,09,1, 11.9,1,1, 2.802, 10263.522, 589.687, 52733.720 24/12/09,02:56:01,18,09,1, 11.9,1,1, 2.802, 10263.491, 589.680, 52733.672 24/12/09,02:56:01,19,09,1, 11.9,1,1, 2.802, 10263.509, 589.690, 52733.695 24/12/09,02:56:02,00,09,1, 11.9,1,1, 2.801, 10263.503, 589.690, 52733.695 24/12/09,02:56:02,01,09,1, 11.9,1,1, 2.801, 10263.463, 589.698, 52733.703 24/12/09,02:56:02,02,09,1, 11.9,1,1, 2.801, 10263.446, 589.730, 52733.709 24/12/09,02:56:02,03,09,1, 11.9,1,1, 2.801, 10263.451, 589.749, 52733.781 24/12/09,02:56:02,04,09,1, 11.9,1,1, 2.801, 10263.411, 589.730, 52733.760 24/12/09,02:56:02,05,09,1, 11.9,1,1, 2.801, 10263.439, 589.749, 52733.793 24/12/09,02:56:02,06,09,1, 11.9,1,1, 2.801, 10263.424, 589.751, 52733.817 24/12/09,02:56:02,07,09,1, 11.9,1,1, 2.801, 10263.414, 589.744, 52733.750 24/12/09,02:56:02,08,09,1, 11.9,1,1, 2.801, 10263.385, 589.726, 52733.867 24/12/09,02:56:02,09,09,1, 11.9,1,1, 2.801, 10263.378, 589.750, 52733.811 24/12/09,02:56:02,10,09,1, 11.9,1,1, 2.801, 10263.350, 589.751, 52733.899 24/12/09,02:56:02,11,09,1, 11.9,1,1, 2.801, 10263.357, 589.764, 52733.894 24/12/09,02:56:02,12,09,1, 11.9,1,1, 2.801, 10263.329, 589.777, 52733.887 24/12/09,02:56:02,13,09,1, 11.9,1,1, 2.801, 10263.334, 589.767, 52733.916 24/12/09,02:56:02,14,09,1, 11.9,1,1, 2.801, 10263.320, 589.781, 52733.902 24/12/09,02:56:02,15,09,1, 11.9,1,1, 2.801, 10263.320, 589.788, 52733.975 24/12/09,02:56:02,16,09,1, 11.9,1,1, 2.801, 10263.283, 589.800, 52734.017 24/12/09,02:56:02,17,09,1, 11.9,1,1, 2.801, 10263.286, 589.783, 52733.942 24/12/09,02:56:02,18,09,1, 11.9,1,1, 2.801, 10263.284, 589.802, 52733.958 24/12/09,02:56:02,19,09,1, 11.9,1,1, 2.801, 10263.309, 589.829, 52733.987 24/12/09,02:56:03,00,09,1, 11.9,1,1, 2.800, 10263.302, 589.829, 52733.987 24/12/09,02:56:03,01,09,1, 11.9,1,1, 2.800, 10263.255, 589.850, 52734.020 24/12/09,02:56:03,02,09,1, 11.9,1,1, 2.800, 10263.227, 589.838, 52734.039 24/12/09,02:56:03,03,09,1, 11.9,1,1, 2.800, 10263.261, 589.868, 52734.118 24/12/09,02:56:03,04,09,1, 11.9,1,1, 2.800, 10263.210, 589.853, 52734.103 24/12/09,02:56:03,05,09,1, 11.9,1,1, 2.800, 10263.210, 589.883, 52734.101 24/12/09,02:56:03,06,09,1, 11.9,1,1, 2.800, 10263.203, 589.885, 52734.117 24/12/09,02:56:03,07,09,1, 11.9,1,1, 2.800, 10263.197, 589.888, 52734.119 24/12/09,02:56:03,08,09,1, 11.9,1,1, 2.800, 10263.159, 589.910, 52734.088 24/12/09,02:56:03,09,09,1, 11.9,1,1, 2.800, 10263.172, 589.922, 52734.210 24/12/09,02:56:03,10,09,1, 11.9,1,1, 2.800, 10263.158, 589.936, 52734.101 24/12/09,02:56:03,11,09,1, 11.9,1,1, 2.800, 10263.156, 589.955, 52734.182 24/12/09,02:56:03,12,09,1, 11.9,1,1, 2.800, 10263.146, 589.962, 52734.214 24/12/09,02:56:03,13,09,1, 11.9,1,1, 2.800, 10263.138, 589.958, 52734.259 24/12/09,02:56:03,14,09,1, 11.9,1,1, 2.800, 10263.116, 589.992, 52734.242 24/12/09,02:56:03,15,09,1, 11.9,1,1, 2.800, 10263.124, 590.007, 52734.257 24/12/09,02:56:03,16,09,1, 11.9,1,1, 2.800, 10263.131, 590.025, 52734.322 24/12/09,02:56:03,17,09,1, 11.9,1,1, 2.800, 10263.084, 590.029, 52734.314 24/12/09,02:56:03,18,09,1, 11.9,1,1, 2.800, 10263.089, 590.035, 52734.283 24/12/09,02:56:03,19,09,1, 11.9,1,1, 2.800, 10263.091, 590.077, 52734.356 24/12/09,02:56:04,00,09,1, 11.9,1,1, 2.801, 10263.085, 590.077, 52734.356 24/12/09,02:56:04,01,09,1, 11.9,1,1, 2.801, 10263.047, 590.092, 52734.378 24/12/09,02:56:04,02,09,1, 11.9,1,1, 2.801, 10263.037, 590.106, 52734.388 24/12/09,02:56:04,03,09,1, 11.9,1,1, 2.801, 10263.042, 590.116, 52734.430 24/12/09,02:56:04,04,09,1, 11.9,1,1, 2.801, 10263.020, 590.125, 52734.381 24/12/09,02:56:04,05,09,1, 11.9,1,1, 2.801, 10263.020, 590.162, 52734.459 24/12/09,02:56:04,06,09,1, 11.9,1,1, 2.801, 10262.981, 590.170, 52734.440 24/12/09,02:56:04,07,09,1, 11.9,1,1, 2.801, 10262.983, 590.184, 52734.403 24/12/09,02:56:04,08,09,1, 11.9,1,1, 2.801, 10262.998, 590.188, 52734.446 24/12/09,02:56:04,09,09,1, 11.9,1,1, 2.801, 10262.956, 590.204, 52734.485 24/12/09,02:56:04,10,09,1, 11.9,1,1, 2.801, 10262.970, 590.242, 52734.391 24/12/09,02:56:04,11,09,1, 11.9,1,1, 2.801, 10262.968, 590.220, 52734.455 24/12/09,02:56:04,12,09,1, 11.9,1,1, 2.801, 10262.945, 590.223, 52734.466 24/12/09,02:56:04,13,09,1, 11.9,1,1, 2.801, 10262.933, 590.231, 52734.487 24/12/09,02:56:04,14,09,1, 11.9,1,1, 2.801, 10262.914, 590.239, 52734.572 24/12/09,02:56:04,15,09,1, 11.9,1,1, 2.801, 10262.907, 590.247, 52734.551 24/12/09,02:56:04,16,09,1, 11.9,1,1, 2.801, 10262.881, 590.266, 52734.516 24/12/09,02:56:04,17,09,1, 11.9,1,1, 2.801, 10262.854, 590.291, 52734.540 24/12/09,02:56:04,18,09,1, 11.9,1,1, 2.801, 10262.860, 590.285, 52734.499 24/12/09,02:56:04,19,09,1, 11.9,1,1, 2.801, 10262.852, 590.303, 52734.591 24/12/09,02:56:05,00,09,1, 11.8,1,1, 2.802, 10262.852, 590.303, 52734.591 24/12/09,02:56:05,01,09,1, 11.8,1,1, 2.802, 10262.840, 590.286, 52734.587 24/12/09,02:56:05,02,09,1, 11.8,1,1, 2.802, 10262.804, 590.301, 52734.585 24/12/09,02:56:05,03,09,1, 11.8,1,1, 2.802, 10262.822, 590.311, 52734.615 24/12/09,02:56:05,04,09,1, 11.8,1,1, 2.802, 10262.790, 590.312, 52734.584 24/12/09,02:56:05,05,09,1, 11.8,1,1, 2.802, 10262.795, 590.318, 52734.575 24/12/09,02:56:05,06,09,1, 11.8,1,1, 2.802, 10262.771, 590.331, 52734.539 24/12/09,02:56:05,07,09,1, 11.8,1,1, 2.802, 10262.741, 590.307, 52734.597 24/12/09,02:56:05,08,09,1, 11.8,1,1, 2.802, 10262.740, 590.300, 52734.586 24/12/09,02:56:05,09,09,1, 11.8,1,1, 2.802, 10262.735, 590.307, 52734.667 24/12/09,02:56:05,10,09,1, 11.8,1,1, 2.802, 10262.708, 590.307, 52734.663 24/12/09,02:56:05,11,09,1, 11.8,1,1, 2.802, 10262.699, 590.303, 52734.647 24/12/09,02:56:05,12,09,1, 11.8,1,1, 2.802, 10262.674, 590.298, 52734.624 24/12/09,02:56:05,13,09,1, 11.8,1,1, 2.802, 10262.677, 590.302, 52734.633 24/12/09,02:56:05,14,09,1, 11.8,1,1, 2.802, 10262.666, 590.283, 52734.635 24/12/09,02:56:05,15,09,1, 11.8,1,1, 2.802, 10262.626, 590.292, 52734.581 24/12/09,02:56:05,16,09,1, 11.8,1,1, 2.802, 10262.613, 590.276, 52734.776 24/12/09,02:56:05,17,09,1, 11.8,1,1, 2.802, 10262.564, 590.258, 52734.645 24/12/09,02:56:05,18,09,1, 11.8,1,1, 2.802, 10262.578, 590.266, 52734.601 24/12/09,02:56:05,19,09,1, 11.8,1,1, 2.802, 10262.562, 590.249, 52734.637 24/12/09,02:56:06,00,10,1, 11.9,1,1, 2.803, 10262.560, 590.249, 52734.637 24/12/09,02:56:06,01,10,1, 11.9,1,1, 2.803, 10262.543, 590.217, 52734.572 24/12/09,02:56:06,02,10,1, 11.9,1,1, 2.803, 10262.511, 590.212, 52734.593 24/12/09,02:56:06,03,10,1, 11.9,1,1, 2.803, 10262.506, 590.188, 52734.574 24/12/09,02:56:06,04,10,1, 11.9,1,1, 2.803, 10262.464, 590.164, 52734.553 24/12/09,02:56:06,05,10,1, 11.9,1,1, 2.803, 10262.468, 590.155, 52734.602 24/12/09,02:56:06,06,10,1, 11.9,1,1, 2.803, 10262.454, 590.159, 52734.568 24/12/09,02:56:06,07,10,1, 11.9,1,1, 2.803, 10262.425, 590.137, 52734.572 24/12/09,02:56:06,08,10,1, 11.9,1,1, 2.803, 10262.397, 590.130, 52734.621 24/12/09,02:56:06,09,10,1, 11.9,1,1, 2.803, 10262.386, 590.105, 52734.572 24/12/09,02:56:06,10,10,1, 11.9,1,1, 2.803, 10262.377, 590.091, 52734.605 24/12/09,02:56:06,11,10,1, 11.9,1,1, 2.803, 10262.351, 590.068, 52734.615 24/12/09,02:56:06,12,10,1, 11.9,1,1, 2.803, 10262.342, 590.028, 52734.599 24/12/09,02:56:06,13,10,1, 11.9,1,1, 2.803, 10262.311, 590.041, 52734.636 24/12/09,02:56:06,14,10,1, 11.9,1,1, 2.803, 10262.278, 590.011, 52734.559 24/12/09,02:56:06,15,10,1, 11.9,1,1, 2.803, 10262.249, 589.968, 52734.612 24/12/09,02:56:06,16,10,1, 11.9,1,1, 2.803, 10262.251, 589.957, 52734.612 24/12/09,02:56:06,17,10,1, 11.9,1,1, 2.803, 10262.244, 589.930, 52734.592 24/12/09,02:56:06,18,10,1, 11.9,1,1, 2.803, 10262.207, 589.908, 52734.579 24/12/09,02:56:06,19,10,1, 11.9,1,1, 2.803, 10262.179, 589.913, 52734.637 24/12/09,02:56:07,00,09,1, 11.9,1,1, 2.802, 10262.176, 589.913, 52734.637 24/12/09,02:56:07,01,09,1, 11.9,1,1, 2.802, 10262.129, 589.862, 52734.635 24/12/09,02:56:07,02,09,1, 11.9,1,1, 2.802, 10262.125, 589.857, 52734.620 24/12/09,02:56:07,03,09,1, 11.9,1,1, 2.802, 10262.084, 589.815, 52734.667 24/12/09,02:56:07,04,09,1, 11.9,1,1, 2.802, 10262.055, 589.786, 52734.562 24/12/09,02:56:07,05,09,1, 11.9,1,1, 2.802, 10262.043, 589.763, 52734.595 24/12/09,02:56:07,06,09,1, 11.9,1,1, 2.802, 10262.013, 589.767, 52734.620 24/12/09,02:56:07,07,09,1, 11.9,1,1, 2.802, 10261.997, 589.720, 52734.607 24/12/09,02:56:07,08,09,1, 11.9,1,1, 2.802, 10261.963, 589.672, 52734.552 24/12/09,02:56:07,09,09,1, 11.9,1,1, 2.802, 10261.929, 589.652, 52734.587 24/12/09,02:56:07,10,09,1, 11.9,1,1, 2.802, 10261.919, 589.628, 52734.576 24/12/09,02:56:07,11,09,1, 11.9,1,1, 2.802, 10261.900, 589.594, 52734.566 24/12/09,02:56:07,12,09,1, 11.9,1,1, 2.802, 10261.891, 589.616, 52734.632 24/12/09,02:56:07,13,09,1, 11.9,1,1, 2.802, 10261.853, 589.552, 52734.671 24/12/09,02:56:07,14,09,1, 11.9,1,1, 2.802, 10261.817, 589.538, 52734.654 24/12/09,02:56:07,15,09,1, 11.9,1,1, 2.802, 10261.808, 589.524, 52734.660 24/12/09,02:56:07,16,09,1, 11.9,1,1, 2.802, 10261.800, 589.486, 52734.614 24/12/09,02:56:07,17,09,1, 11.9,1,1, 2.802, 10261.757, 589.438, 52734.578 24/12/09,02:56:07,18,09,1, 11.9,1,1, 2.802, 10261.736, 589.429, 52734.614 24/12/09,02:56:07,19,09,1, 11.9,1,1, 2.802, 10261.665, 589.418, 52734.637 24/12/09,02:56:08,00,09,1, 11.9,1,1, 2.805, 10261.658, 589.418, 52734.637 24/12/09,02:56:08,01,09,1, 11.9,1,1, 2.805, 10261.658, 589.351, 52734.597 24/12/09,02:56:08,02,09,1, 11.9,1,1, 2.805, 10261.625, 589.323, 52734.672 24/12/09,02:56:08,03,09,1, 11.9,1,1, 2.805, 10261.590, 589.312, 52734.658 24/12/09,02:56:08,04,09,1, 11.9,1,1, 2.805, 10261.606, 589.271, 52734.676 24/12/09,02:56:08,05,09,1, 11.9,1,1, 2.805, 10261.542, 589.263, 52734.647 24/12/09,02:56:08,06,09,1, 11.9,1,1, 2.805, 10261.535, 589.236, 52734.705 24/12/09,02:56:08,07,09,1, 11.9,1,1, 2.805, 10261.501, 589.187, 52734.630 24/12/09,02:56:08,08,09,1, 11.9,1,1, 2.805, 10261.468, 589.188, 52734.683 24/12/09,02:56:08,09,09,1, 11.9,1,1, 2.805, 10261.439, 589.154, 52734.628 24/12/09,02:56:08,10,09,1, 11.9,1,1, 2.805, 10261.426, 589.123, 52734.653 24/12/09,02:56:08,11,09,1, 11.9,1,1, 2.805, 10261.383, 589.095, 52734.647 24/12/09,02:56:08,12,09,1, 11.9,1,1, 2.805, 10261.377, 589.108, 52734.706 24/12/09,02:56:08,13,09,1, 11.9,1,1, 2.805, 10261.347, 589.074, 52734.716 24/12/09,02:56:08,14,09,1, 11.9,1,1, 2.805, 10261.312, 589.048, 52734.719 24/12/09,02:56:08,15,09,1, 11.9,1,1, 2.805, 10261.303, 589.032, 52734.663 24/12/09,02:56:08,16,09,1, 11.9,1,1, 2.805, 10261.276, 589.008, 52734.697 24/12/09,02:56:08,17,09,1, 11.9,1,1, 2.805, 10261.250, 588.997, 52734.711 24/12/09,02:56:08,18,09,1, 11.9,1,1, 2.805, 10261.207, 588.959, 52734.711 24/12/09,02:56:08,19,09,1, 11.9,1,1, 2.805, 10261.180, 588.969, 52734.760 24/12/09,02:56:09,00,09,1, 11.9,1,1, 2.802, 10261.174, 588.969, 52734.760 24/12/09,02:56:09,01,09,1, 11.9,1,1, 2.802, 10261.130, 588.925, 52734.803 24/12/09,02:56:09,02,09,1, 11.9,1,1, 2.802, 10261.111, 588.894, 52734.732 24/12/09,02:56:09,03,09,1, 11.9,1,1, 2.802, 10261.094, 588.908, 52734.826 24/12/09,02:56:09,04,09,1, 11.9,1,1, 2.802, 10261.027, 588.866, 52734.851 24/12/09,02:56:09,05,09,1, 11.9,1,1, 2.802, 10261.018, 588.845, 52734.814 24/12/09,02:56:09,06,09,1, 11.9,1,1, 2.802, 10260.989, 588.830, 52734.815 24/12/09,02:56:09,07,09,1, 11.9,1,1, 2.802, 10260.962, 588.843, 52734.857 24/12/09,02:56:09,08,09,1, 11.9,1,1, 2.802, 10260.956, 588.812, 52734.790 24/12/09,02:56:09,09,09,1, 11.9,1,1, 2.802, 10260.903, 588.804, 52734.839 24/12/09,02:56:09,10,09,1, 11.9,1,1, 2.802, 10260.912, 588.776, 52734.882 24/12/09,02:56:09,11,09,1, 11.9,1,1, 2.802, 10260.870, 588.776, 52734.858 24/12/09,02:56:09,12,09,1, 11.9,1,1, 2.802, 10260.864, 588.757, 52734.821 24/12/09,02:56:09,13,09,1, 11.9,1,1, 2.802, 10260.830, 588.780, 52734.957 24/12/09,02:56:09,14,09,1, 11.9,1,1, 2.802, 10260.832, 588.733, 52734.896 24/12/09,02:56:09,15,09,1, 11.9,1,1, 2.802, 10260.779, 588.743, 52734.928 24/12/09,02:56:09,16,09,1, 11.9,1,1, 2.802, 10260.756, 588.758, 52735.010 24/12/09,02:56:09,17,09,1, 11.9,1,1, 2.802, 10260.727, 588.748, 52734.984 24/12/09,02:56:09,18,09,1, 11.9,1,1, 2.802, 10260.715, 588.729, 52735.004 24/12/09,02:56:09,19,09,1, 11.9,1,1, 2.802, 10260.690, 588.754, 52734.987 24/12/09,02:56:10,00,09,1, 11.9,1,1, 2.802, 10260.682, 588.754, 52734.987 24/12/09,02:56:10,01,09,1, 11.9,1,1, 2.802, 10260.633, 588.734, 52734.961 24/12/09,02:56:10,02,09,1, 11.9,1,1, 2.802, 10260.606, 588.745, 52735.003 24/12/09,02:56:10,03,09,1, 11.9,1,1, 2.802, 10260.582, 588.711, 52735.004 24/12/09,02:56:10,04,09,1, 11.9,1,1, 2.802, 10260.556, 588.731, 52734.976 24/12/09,02:56:10,05,09,1, 11.9,1,1, 2.802, 10260.556, 588.757, 52735.092 24/12/09,02:56:10,06,09,1, 11.9,1,1, 2.802, 10260.528, 588.750, 52735.082 24/12/09,02:56:10,07,09,1, 11.9,1,1, 2.802, 10260.492, 588.725, 52735.103 24/12/09,02:56:10,08,09,1, 11.9,1,1, 2.802, 10260.492, 588.759, 52735.093 24/12/09,02:56:10,09,09,1, 11.9,1,1, 2.802, 10260.464, 588.753, 52735.121 24/12/09,02:56:10,10,09,1, 11.9,1,1, 2.802, 10260.468, 588.751, 52735.112 24/12/09,02:56:10,11,09,1, 11.9,1,1, 2.802, 10260.422, 588.780, 52735.108 24/12/09,02:56:10,12,09,1, 11.9,1,1, 2.802, 10260.415, 588.752, 52735.154 24/12/09,02:56:10,13,09,1, 11.9,1,1, 2.802, 10260.382, 588.752, 52735.139 24/12/09,02:56:10,14,09,1, 11.9,1,1, 2.802, 10260.387, 588.781, 52735.168 24/12/09,02:56:10,15,09,1, 11.9,1,1, 2.802, 10260.365, 588.794, 52735.207 24/12/09,02:56:10,16,09,1, 11.9,1,1, 2.802, 10260.331, 588.770, 52735.137 24/12/09,02:56:10,17,09,1, 11.9,1,1, 2.802, 10260.327, 588.787, 52735.193 24/12/09,02:56:10,18,09,1, 11.9,1,1, 2.802, 10260.314, 588.793, 52735.208 24/12/09,02:56:10,19,09,1, 11.9,1,1, 2.802, 10260.288, 588.833, 52735.171 24/12/09,02:56:11,00,09,1, 11.9,1,1, 2.801, 10260.282, 588.833, 52735.171 24/12/09,02:56:11,01,09,1, 11.9,1,1, 2.801, 10260.272, 588.837, 52735.268 24/12/09,02:56:11,02,09,1, 11.9,1,1, 2.801, 10260.222, 588.862, 52735.326 24/12/09,02:56:11,03,09,1, 11.9,1,1, 2.801, 10260.233, 588.867, 52735.282 24/12/09,02:56:11,04,09,1, 11.9,1,1, 2.801, 10260.187, 588.873, 52735.268 24/12/09,02:56:11,05,09,1, 11.9,1,1, 2.801, 10260.213, 588.895, 52735.241 24/12/09,02:56:11,06,09,1, 11.9,1,1, 2.801, 10260.191, 588.934, 52735.345 24/12/09,02:56:11,07,09,1, 11.9,1,1, 2.801, 10260.199, 588.883, 52735.123 24/12/09,02:56:11,08,09,1, 11.9,1,1, 2.801, 10260.147, 588.944, 52735.303 24/12/09,02:56:11,09,09,1, 11.9,1,1, 2.801, 10260.150, 588.947, 52735.342 24/12/09,02:56:11,10,09,1, 11.9,1,1, 2.801, 10260.144, 588.964, 52735.362 24/12/09,02:56:11,11,09,1, 11.9,1,1, 2.801, 10260.129, 588.985, 52735.376 24/12/09,02:56:11,12,09,1, 11.9,1,1, 2.801, 10260.117, 589.016, 52735.395 24/12/09,02:56:11,13,09,1, 11.9,1,1, 2.801, 10260.114, 589.006, 52735.424 24/12/09,02:56:11,14,09,1, 11.9,1,1, 2.801, 10260.084, 589.023, 52735.463 24/12/09,02:56:11,15,09,1, 11.9,1,1, 2.801, 10260.090, 589.032, 52735.407 24/12/09,02:56:11,16,09,1, 11.9,1,1, 2.801, 10260.095, 589.055, 52735.457 24/12/09,02:56:11,17,09,1, 11.9,1,1, 2.801, 10260.057, 589.069, 52735.457 24/12/09,02:56:11,18,09,1, 11.9,1,1, 2.801, 10260.078, 589.094, 52735.442 24/12/09,02:56:11,19,09,1, 11.9,1,1, 2.801, 10260.064, 589.106, 52735.435 24/12/09,02:56:12,00,09,1, 11.9,1,1, 2.803, 10260.056, 589.106, 52735.435 24/12/09,02:56:12,01,09,1, 11.9,1,1, 2.803, 10260.050, 589.157, 52735.525 24/12/09,02:56:12,02,09,1, 11.9,1,1, 2.803, 10260.064, 589.166, 52735.473 24/12/09,02:56:12,03,09,1, 11.9,1,1, 2.803, 10260.075, 589.196, 52735.489 24/12/09,02:56:12,04,09,1, 11.9,1,1, 2.803, 10260.043, 589.219, 52735.491 24/12/09,02:56:12,05,09,1, 11.9,1,1, 2.803, 10260.049, 589.226, 52735.450 24/12/09,02:56:12,06,09,1, 11.9,1,1, 2.803, 10260.062, 589.260, 52735.492 24/12/09,02:56:12,07,09,1, 11.9,1,1, 2.803, 10260.045, 589.255, 52735.478 24/12/09,02:56:12,08,09,1, 11.9,1,1, 2.803, 10260.041, 589.291, 52735.506 24/12/09,02:56:12,09,09,1, 11.9,1,1, 2.803, 10260.032, 589.338, 52735.586 24/12/09,02:56:12,10,09,1, 11.9,1,1, 2.803, 10260.013, 589.326, 52735.564 24/12/09,02:56:12,11,09,1, 11.9,1,1, 2.803, 10260.054, 589.373, 52735.546 24/12/09,02:56:12,12,09,1, 11.9,1,1, 2.803, 10260.030, 589.408, 52735.586 24/12/09,02:56:12,13,09,1, 11.9,1,1, 2.803, 10260.055, 589.404, 52735.608 24/12/09,02:56:12,14,09,1, 11.9,1,1, 2.803, 10260.041, 589.413, 52735.606 24/12/09,02:56:12,15,09,1, 11.9,1,1, 2.803, 10260.036, 589.450, 52735.572 24/12/09,02:56:12,16,09,1, 11.9,1,1, 2.803, 10260.029, 589.472, 52735.635 24/12/09,02:56:12,17,09,1, 11.9,1,1, 2.803, 10260.076, 589.479, 52735.604 24/12/09,02:56:12,18,09,1, 11.9,1,1, 2.803, 10260.055, 589.547, 52735.597 24/12/09,02:56:12,19,09,1, 11.9,1,1, 2.803, 10260.062, 589.551, 52735.554 24/12/09,02:56:13,00,09,1, 11.8,1,1, 2.803, 10260.056, 589.551, 52735.554 24/12/09,02:56:13,01,09,1, 11.8,1,1, 2.803, 10260.075, 589.585, 52735.583 24/12/09,02:56:13,02,09,1, 11.8,1,1, 2.803, 10260.066, 589.620, 52735.558 24/12/09,02:56:13,03,09,1, 11.8,1,1, 2.803, 10260.074, 589.627, 52735.559 24/12/09,02:56:13,04,09,1, 11.8,1,1, 2.803, 10260.083, 589.675, 52735.633 24/12/09,02:56:13,05,09,1, 11.8,1,1, 2.803, 10260.072, 589.695, 52735.622 24/12/09,02:56:13,06,09,1, 11.8,1,1, 2.803, 10260.074, 589.715, 52735.601 24/12/09,02:56:13,07,09,1, 11.8,1,1, 2.803, 10260.081, 589.749, 52735.619 24/12/09,02:56:13,08,09,1, 11.8,1,1, 2.803, 10260.100, 589.761, 52735.563 24/12/09,02:56:13,09,09,1, 11.8,1,1, 2.803, 10260.094, 589.792, 52735.646 24/12/09,02:56:13,10,09,1, 11.8,1,1, 2.803, 10260.136, 589.793, 52735.464 24/12/09,02:56:13,11,09,1, 11.8,1,1, 2.803, 10260.108, 589.804, 52735.666 24/12/09,02:56:13,12,09,1, 11.8,1,1, 2.803, 10260.133, 589.874, 52735.722 24/12/09,02:56:13,13,09,1, 11.8,1,1, 2.803, 10260.145, 589.886, 52735.661 24/12/09,02:56:13,14,09,1, 11.8,1,1, 2.803, 10260.173, 589.925, 52735.712 24/12/09,02:56:13,15,09,1, 11.8,1,1, 2.803, 10260.147, 589.940, 52735.586 24/12/09,02:56:13,16,09,1, 11.8,1,1, 2.803, 10260.157, 589.980, 52735.693 24/12/09,02:56:13,17,09,1, 11.8,1,1, 2.803, 10260.187, 590.016, 52735.638 24/12/09,02:56:13,18,09,1, 11.8,1,1, 2.803, 10260.189, 590.021, 52735.591 24/12/09,02:56:13,19,09,1, 11.8,1,1, 2.803, 10260.191, 590.066, 52735.592 24/12/09,02:56:14,00,09,1, 11.9,1,1, 2.805, 10260.190, 590.066, 52735.592 24/12/09,02:56:14,01,09,1, 11.9,1,1, 2.805, 10260.217, 590.100, 52735.571 24/12/09,02:56:14,02,09,1, 11.9,1,1, 2.805, 10260.230, 590.155, 52735.649 24/12/09,02:56:14,03,09,1, 11.9,1,1, 2.805, 10260.221, 590.182, 52735.654 24/12/09,02:56:14,04,09,1, 11.9,1,1, 2.805, 10260.268, 590.192, 52735.647 24/12/09,02:56:14,05,09,1, 11.9,1,1, 2.805, 10260.262, 590.232, 52735.651 24/12/09,02:56:14,06,09,1, 11.9,1,1, 2.805, 10260.259, 590.234, 52735.584 24/12/09,02:56:14,07,09,1, 11.9,1,1, 2.805, 10260.272, 590.275, 52735.597 24/12/09,02:56:14,08,09,1, 11.9,1,1, 2.805, 10260.271, 590.324, 52735.609 24/12/09,02:56:14,09,09,1, 11.9,1,1, 2.805, 10260.295, 590.346, 52735.618 24/12/09,02:56:14,10,09,1, 11.9,1,1, 2.805, 10260.285, 590.365, 52735.573 24/12/09,02:56:14,11,09,1, 11.9,1,1, 2.805, 10260.309, 590.393, 52735.538 24/12/09,02:56:14,12,09,1, 11.9,1,1, 2.805, 10260.312, 590.445, 52735.554 24/12/09,02:56:14,13,09,1, 11.9,1,1, 2.805, 10260.316, 590.447, 52735.583 24/12/09,02:56:14,14,09,1, 11.9,1,1, 2.805, 10260.327, 590.465, 52735.591 24/12/09,02:56:14,15,09,1, 11.9,1,1, 2.805, 10260.346, 590.487, 52735.513 24/12/09,02:56:14,16,09,1, 11.9,1,1, 2.805, 10260.339, 590.523, 52735.558 24/12/09,02:56:14,17,09,1, 11.9,1,1, 2.805, 10260.371, 590.558, 52735.572 24/12/09,02:56:14,18,09,1, 11.9,1,1, 2.805, 10260.369, 590.592, 52735.568 24/12/09,02:56:14,19,09,1, 11.9,1,1, 2.805, 10260.377, 590.608, 52735.597 24/12/09,02:56:15,00,09,1, 11.9,1,1, 2.804, 10260.373, 590.608, 52735.597 24/12/09,02:56:15,01,09,1, 11.9,1,1, 2.804, 10260.383, 590.674, 52735.604 24/12/09,02:56:15,02,09,1, 11.9,1,1, 2.804, 10260.403, 590.687, 52735.459 24/12/09,02:56:15,03,09,1, 11.9,1,1, 2.804, 10260.412, 590.717, 52735.544 24/12/09,02:56:15,04,09,1, 11.9,1,1, 2.804, 10260.426, 590.789, 52735.520 24/12/09,02:56:15,05,09,1, 11.9,1,1, 2.804, 10260.422, 590.811, 52735.561 24/12/09,02:56:15,06,09,1, 11.9,1,1, 2.804, 10260.432, 590.827, 52735.572 24/12/09,02:56:15,07,09,1, 11.9,1,1, 2.804, 10260.420, 590.847, 52735.578 24/12/09,02:56:15,08,09,1, 11.9,1,1, 2.804, 10260.420, 590.892, 52735.529 24/12/09,02:56:15,09,09,1, 11.9,1,1, 2.804, 10260.421, 590.896, 52735.587 24/12/09,02:56:15,10,09,1, 11.9,1,1, 2.804, 10260.420, 590.958, 52735.498 24/12/09,02:56:15,11,09,1, 11.9,1,1, 2.804, 10260.436, 590.921, 52735.530 24/12/09,02:56:15,12,09,1, 11.9,1,1, 2.804, 10260.425, 590.975, 52735.502 24/12/09,02:56:15,13,09,1, 11.9,1,1, 2.804, 10260.458, 590.990, 52735.529 24/12/09,02:56:15,14,09,1, 11.9,1,1, 2.804, 10260.473, 590.983, 52735.469 24/12/09,02:56:15,15,09,1, 11.9,1,1, 2.804, 10260.468, 591.014, 52735.517 24/12/09,02:56:15,16,09,1, 11.9,1,1, 2.804, 10260.467, 591.035, 52735.564 24/12/09,02:56:15,17,09,1, 11.9,1,1, 2.804, 10260.462, 591.062, 52735.548 24/12/09,02:56:15,18,09,1, 11.9,1,1, 2.804, 10260.467, 591.085, 52735.534 24/12/09,02:56:15,19,09,1, 11.9,1,1, 2.804, 10260.485, 591.084, 52735.513 24/12/09,02:56:16,00,09,1, 11.9,1,1, 2.801, 10260.482, 591.084, 52735.513 24/12/09,02:56:16,01,09,1, 11.9,1,1, 2.801, 10260.485, 591.119, 52735.540 24/12/09,02:56:16,02,09,1, 11.9,1,1, 2.801, 10260.516, 591.158, 52735.519 24/12/09,02:56:16,03,09,1, 11.9,1,1, 2.801, 10260.485, 591.161, 52735.487 24/12/09,02:56:16,04,09,1, 11.9,1,1, 2.801, 10260.525, 591.188, 52735.489 24/12/09,02:56:16,05,09,1, 11.9,1,1, 2.801, 10260.505, 591.192, 52735.489 24/12/09,02:56:16,06,09,1, 11.9,1,1, 2.801, 10260.512, 591.203, 52735.472 24/12/09,02:56:16,07,09,1, 11.9,1,1, 2.801, 10260.501, 591.198, 52735.463 24/12/09,02:56:16,08,09,1, 11.9,1,1, 2.801, 10260.533, 591.231, 52735.475 24/12/09,02:56:16,09,09,1, 11.9,1,1, 2.801, 10260.537, 591.238, 52735.498 24/12/09,02:56:16,10,09,1, 11.9,1,1, 2.801, 10260.553, 591.238, 52735.481 24/12/09,02:56:16,11,09,1, 11.9,1,1, 2.801, 10260.540, 591.259, 52735.536 24/12/09,02:56:16,12,09,1, 11.9,1,1, 2.801, 10260.531, 591.258, 52735.507 24/12/09,02:56:16,13,09,1, 11.9,1,1, 2.801, 10260.564, 591.284, 52735.507 24/12/09,02:56:16,14,09,1, 11.9,1,1, 2.801, 10260.548, 591.281, 52735.638 24/12/09,02:56:16,15,09,1, 11.9,1,1, 2.801, 10260.540, 591.282, 52735.410 24/12/09,02:56:16,16,09,1, 11.9,1,1, 2.801, 10260.559, 591.298, 52735.502 24/12/09,02:56:16,17,09,1, 11.9,1,1, 2.801, 10260.547, 591.288, 52735.530 24/12/09,02:56:16,18,09,1, 11.9,1,1, 2.801, 10260.561, 591.298, 52735.505 24/12/09,02:56:16,19,09,1, 11.9,1,1, 2.801, 10260.587, 591.310, 52735.467 24/12/09,02:56:17,00,10,1, 11.9,1,1, 2.801, 10260.582, 591.310, 52735.467 24/12/09,02:56:17,01,10,1, 11.9,1,1, 2.801, 10260.574, 591.297, 52735.462 24/12/09,02:56:17,02,10,1, 11.9,1,1, 2.801, 10260.598, 591.289, 52735.506 24/12/09,02:56:17,03,10,1, 11.9,1,1, 2.801, 10260.559, 591.294, 52735.518 24/12/09,02:56:17,04,10,1, 11.9,1,1, 2.801, 10260.580, 591.258, 52735.479 24/12/09,02:56:17,05,10,1, 11.9,1,1, 2.801, 10260.569, 591.270, 52735.500 24/12/09,02:56:17,06,10,1, 11.9,1,1, 2.801, 10260.563, 591.252, 52735.442 24/12/09,02:56:17,07,10,1, 11.9,1,1, 2.801, 10260.593, 591.263, 52735.455 24/12/09,02:56:17,08,10,1, 11.9,1,1, 2.801, 10260.586, 591.248, 52735.516 24/12/09,02:56:17,09,10,1, 11.9,1,1, 2.801, 10260.581, 591.258, 52735.491 24/12/09,02:56:17,10,10,1, 11.9,1,1, 2.801, 10260.575, 591.214, 52735.464 24/12/09,02:56:17,11,10,1, 11.9,1,1, 2.801, 10260.582, 591.224, 52735.438 24/12/09,02:56:17,12,10,1, 11.9,1,1, 2.801, 10260.585, 591.203, 52735.428 24/12/09,02:56:17,13,10,1, 11.9,1,1, 2.801, 10260.587, 591.200, 52735.415 24/12/09,02:56:17,14,10,1, 11.9,1,1, 2.801, 10260.575, 591.162, 52735.411 24/12/09,02:56:17,15,10,1, 11.9,1,1, 2.801, 10260.596, 591.159, 52735.404 24/12/09,02:56:17,16,10,1, 11.9,1,1, 2.801, 10260.584, 591.148, 52735.453 24/12/09,02:56:17,17,10,1, 11.9,1,1, 2.801, 10260.592, 591.124, 52735.375 24/12/09,02:56:17,18,10,1, 11.9,1,1, 2.801, 10260.589, 591.140, 52735.385 24/12/09,02:56:17,19,10,1, 11.9,1,1, 2.801, 10260.577, 591.125, 52735.396 24/12/09,02:56:18,00,09,1, 11.9,1,1, 2.800, 10260.574, 591.125, 52735.396 24/12/09,02:56:18,01,09,1, 11.9,1,1, 2.800, 10260.564, 591.085, 52735.374 24/12/09,02:56:18,02,09,1, 11.9,1,1, 2.800, 10260.577, 591.054, 52735.347 24/12/09,02:56:18,03,09,1, 11.9,1,1, 2.800, 10260.548, 591.032, 52735.408 24/12/09,02:56:18,04,09,1, 11.9,1,1, 2.800, 10260.532, 591.020, 52735.360 24/12/09,02:56:18,05,09,1, 11.9,1,1, 2.800, 10260.534, 591.000, 52735.383 24/12/09,02:56:18,06,09,1, 11.9,1,1, 2.800, 10260.555, 590.991, 52735.402 24/12/09,02:56:18,07,09,1, 11.9,1,1, 2.800, 10260.550, 590.955, 52735.363 24/12/09,02:56:18,08,09,1, 11.9,1,1, 2.800, 10260.531, 590.935, 52735.321 24/12/09,02:56:18,09,09,1, 11.9,1,1, 2.800, 10260.508, 590.960, 52735.353 24/12/09,02:56:18,10,09,1, 11.9,1,1, 2.800, 10260.518, 590.897, 52735.304 24/12/09,02:56:18,11,09,1, 11.9,1,1, 2.800, 10260.497, 590.848, 52735.327 24/12/09,02:56:18,12,09,1, 11.9,1,1, 2.800, 10260.509, 590.835, 52735.270 24/12/09,02:56:18,13,09,1, 11.9,1,1, 2.800, 10260.491, 590.839, 52735.280 24/12/09,02:56:18,14,09,1, 11.9,1,1, 2.800, 10260.508, 590.844, 52735.309 24/12/09,02:56:18,15,09,1, 11.9,1,1, 2.800, 10260.482, 590.792, 52735.352 24/12/09,02:56:18,16,09,1, 11.9,1,1, 2.800, 10260.478, 590.782, 52735.353 24/12/09,02:56:18,17,09,1, 11.9,1,1, 2.800, 10260.486, 590.737, 52735.374 24/12/09,02:56:18,18,09,1, 11.9,1,1, 2.800, 10260.465, 590.724, 52735.326 24/12/09,02:56:18,19,09,1, 11.9,1,1, 2.800, 10260.471, 590.692, 52735.286 24/12/09,02:56:19,00,09,1, 12.0,1,1, 2.805, 10260.465, 590.692, 52735.286 24/12/09,02:56:19,01,09,1, 12.0,1,1, 2.805, 10260.427, 590.652, 52735.280 24/12/09,02:56:19,02,09,1, 12.0,1,1, 2.805, 10260.442, 590.629, 52735.325 24/12/09,02:56:19,03,09,1, 12.0,1,1, 2.805, 10260.406, 590.605, 52735.283 24/12/09,02:56:19,04,09,1, 12.0,1,1, 2.805, 10260.424, 590.568, 52735.326 24/12/09,02:56:19,05,09,1, 12.0,1,1, 2.805, 10260.402, 590.543, 52735.309 24/12/09,02:56:19,06,09,1, 12.0,1,1, 2.805, 10260.412, 590.525, 52735.311 24/12/09,02:56:19,07,09,1, 12.0,1,1, 2.805, 10260.393, 590.495, 52735.273 24/12/09,02:56:19,08,09,1, 12.0,1,1, 2.805, 10260.383, 590.429, 52735.251 24/12/09,02:56:19,09,09,1, 12.0,1,1, 2.805, 10260.365, 590.434, 52735.254 24/12/09,02:56:19,10,09,1, 12.0,1,1, 2.805, 10260.354, 590.417, 52735.259 24/12/09,02:56:19,11,09,1, 12.0,1,1, 2.805, 10260.348, 590.377, 52735.181 24/12/09,02:56:19,12,09,1, 12.0,1,1, 2.805, 10260.336, 590.367, 52735.207 24/12/09,02:56:19,13,09,1, 12.0,1,1, 2.805, 10260.317, 590.344, 52735.191 24/12/09,02:56:19,14,09,1, 12.0,1,1, 2.805, 10260.332, 590.294, 52735.197 24/12/09,02:56:19,15,09,1, 12.0,1,1, 2.805, 10260.306, 590.285, 52735.189 24/12/09,02:56:19,16,09,1, 12.0,1,1, 2.805, 10260.283, 590.245, 52735.187 24/12/09,02:56:19,17,09,1, 12.0,1,1, 2.805, 10260.294, 590.225, 52735.150 24/12/09,02:56:19,18,09,1, 12.0,1,1, 2.805, 10260.275, 590.183, 52735.132 24/12/09,02:56:19,19,09,1, 12.0,1,1, 2.805, 10260.266, 590.154, 52735.186 24/12/09,02:56:20,00,09,1, 11.9,1,1, 2.801, 10260.265, 590.154, 52735.186 24/12/09,02:56:20,01,09,1, 11.9,1,1, 2.801, 10260.252, 590.092, 52735.109 24/12/09,02:56:20,02,09,1, 11.9,1,1, 2.801, 10260.237, 590.063, 52735.151 24/12/09,02:56:20,03,09,1, 11.9,1,1, 2.801, 10260.197, 590.027, 52735.080 24/12/09,02:56:20,04,09,1, 11.9,1,1, 2.801, 10260.202, 589.984, 52735.108 24/12/09,02:56:20,05,09,1, 11.9,1,1, 2.801, 10260.182, 589.948, 52735.061 24/12/09,02:56:20,06,09,1, 11.9,1,1, 2.801, 10260.134, 589.909, 52735.032 24/12/09,02:56:20,07,09,1, 11.9,1,1, 2.801, 10260.132, 589.901, 52735.053 24/12/09,02:56:20,08,09,1, 11.9,1,1, 2.801, 10260.122, 589.857, 52734.990 24/12/09,02:56:20,09,09,1, 11.9,1,1, 2.801, 10260.092, 589.823, 52735.020 24/12/09,02:56:20,10,09,1, 11.9,1,1, 2.801, 10260.109, 589.795, 52735.025 24/12/09,02:56:20,11,09,1, 11.9,1,1, 2.801, 10260.061, 589.726, 52734.958 24/12/09,02:56:20,12,09,1, 11.9,1,1, 2.801, 10260.054, 589.696, 52734.952 24/12/09,02:56:20,13,09,1, 11.9,1,1, 2.801, 10260.050, 589.683, 52735.028 24/12/09,02:56:20,14,09,1, 11.9,1,1, 2.801, 10260.017, 589.636, 52734.904 24/12/09,02:56:20,15,09,1, 11.9,1,1, 2.801, 10260.011, 589.604, 52734.941 24/12/09,02:56:20,16,09,1, 11.9,1,1, 2.801, 10260.009, 589.561, 52734.940 24/12/09,02:56:20,17,09,1, 11.9,1,1, 2.801, 10259.991, 589.513, 52734.906 24/12/09,02:56:20,18,09,1, 11.9,1,1, 2.801, 10259.944, 589.473, 52734.853 24/12/09,02:56:20,19,09,1, 11.9,1,1, 2.801, 10259.947, 589.437, 52734.861 24/12/09,02:56:21,00,09,1, 11.9,1,1, 2.803, 10259.939, 589.437, 52734.861 24/12/09,02:56:21,01,09,1, 11.9,1,1, 2.803, 10259.889, 589.356, 52734.882 24/12/09,02:56:21,02,09,1, 11.9,1,1, 2.803, 10259.875, 589.311, 52734.799 24/12/09,02:56:21,03,09,1, 11.9,1,1, 2.803, 10259.866, 589.284, 52734.783 24/12/09,02:56:21,04,09,1, 11.9,1,1, 2.803, 10259.830, 589.233, 52734.799 24/12/09,02:56:21,05,09,1, 11.9,1,1, 2.803, 10259.839, 589.186, 52734.728 24/12/09,02:56:21,06,09,1, 11.9,1,1, 2.803, 10259.821, 589.179, 52734.814 24/12/09,02:56:21,07,09,1, 11.9,1,1, 2.803, 10259.793, 589.127, 52734.775 24/12/09,02:56:21,08,09,1, 11.9,1,1, 2.803, 10259.773, 589.078, 52734.713 24/12/09,02:56:21,09,09,1, 11.9,1,1, 2.803, 10259.739, 589.028, 52734.734 24/12/09,02:56:21,10,09,1, 11.9,1,1, 2.803, 10259.726, 588.996, 52734.721 24/12/09,02:56:21,11,09,1, 11.9,1,1, 2.803, 10259.696, 588.941, 52734.697 24/12/09,02:56:21,12,09,1, 11.9,1,1, 2.803, 10259.671, 588.935, 52734.733 24/12/09,02:56:21,13,09,1, 11.9,1,1, 2.803, 10259.684, 588.871, 52734.681 24/12/09,02:56:21,14,09,1, 11.9,1,1, 2.803, 10259.638, 588.828, 52734.639 24/12/09,02:56:21,15,09,1, 11.9,1,1, 2.803, 10259.633, 588.777, 52734.616 24/12/09,02:56:21,16,09,1, 11.9,1,1, 2.803, 10259.610, 588.741, 52734.699 24/12/09,02:56:21,17,09,1, 11.9,1,1, 2.803, 10259.599, 588.700, 52734.641 24/12/09,02:56:21,18,09,1, 11.9,1,1, 2.803, 10259.560, 588.649, 52734.583 24/12/09,02:56:21,19,09,1, 11.9,1,1, 2.803, 10259.524, 588.633, 52734.629 24/12/09,02:56:22,00,11,1, 11.9,1,1, 2.803, 10259.522, 588.633, 52734.629 24/12/09,02:56:22,01,11,1, 11.9,1,1, 2.803, 10259.500, 588.519, 52734.586 24/12/09,02:56:22,02,11,1, 11.9,1,1, 2.803, 10259.513, 588.490, 52734.563 24/12/09,02:56:22,03,11,1, 11.9,1,1, 2.803, 10259.499, 588.413, 52734.542 24/12/09,02:56:22,04,11,1, 11.9,1,1, 2.803, 10259.476, 588.400, 52734.511 24/12/09,02:56:22,05,11,1, 11.9,1,1, 2.803, 10259.443, 588.334, 52734.468 24/12/09,02:56:22,06,11,1, 11.9,1,1, 2.803, 10259.407, 588.321, 52734.510 24/12/09,02:56:22,07,11,1, 11.9,1,1, 2.803, 10259.412, 588.270, 52734.471 24/12/09,02:56:22,08,11,1, 11.9,1,1, 2.803, 10259.380, 588.201, 52734.501 24/12/09,02:56:22,09,11,1, 11.9,1,1, 2.803, 10259.356, 588.161, 52734.434 24/12/09,02:56:22,10,11,1, 11.9,1,1, 2.803, 10259.361, 588.113, 52734.519 24/12/09,02:56:22,11,11,1, 11.9,1,1, 2.803, 10259.324, 588.081, 52734.469 24/12/09,02:56:22,12,11,1, 11.9,1,1, 2.803, 10259.293, 588.004, 52734.375 24/12/09,02:56:22,13,11,1, 11.9,1,1, 2.803, 10259.309, 587.980, 52734.426 24/12/09,02:56:22,14,11,1, 11.9,1,1, 2.803, 10259.295, 587.924, 52734.422 24/12/09,02:56:22,15,11,1, 11.9,1,1, 2.803, 10259.246, 587.866, 52734.376 24/12/09,02:56:22,16,11,1, 11.9,1,1, 2.803, 10259.241, 587.855, 52734.482 24/12/09,02:56:22,17,11,1, 11.9,1,1, 2.803, 10259.203, 587.815, 52734.441 24/12/09,02:56:22,18,11,1, 11.9,1,1, 2.803, 10259.201, 587.771, 52734.503 24/12/09,02:56:22,19,11,1, 11.9,1,1, 2.803, 10259.176, 587.719, 52734.463 24/12/09,02:56:23,00,10,1, 11.9,1,1, 2.802, 10259.172, 587.719, 52734.463 24/12/09,02:56:23,01,10,1, 11.9,1,1, 2.802, 10259.145, 587.645, 52734.425 24/12/09,02:56:23,02,10,1, 11.9,1,1, 2.802, 10259.152, 587.584, 52734.450 24/12/09,02:56:23,03,10,1, 11.9,1,1, 2.802, 10259.113, 587.547, 52734.359 24/12/09,02:56:23,04,10,1, 11.9,1,1, 2.802, 10259.112, 587.496, 52734.345 24/12/09,02:56:23,05,10,1, 11.9,1,1, 2.802, 10259.058, 587.447, 52734.290 24/12/09,02:56:23,06,10,1, 11.9,1,1, 2.802, 10259.074, 587.424, 52734.332 24/12/09,02:56:23,07,10,1, 11.9,1,1, 2.802, 10259.040, 587.383, 52734.317 24/12/09,02:56:23,08,10,1, 11.9,1,1, 2.802, 10259.029, 587.353, 52734.374 24/12/09,02:56:23,09,10,1, 11.9,1,1, 2.802, 10259.006, 587.310, 52734.328 24/12/09,02:56:23,10,10,1, 11.9,1,1, 2.802, 10258.988, 587.282, 52734.291 24/12/09,02:56:23,11,10,1, 11.9,1,1, 2.802, 10258.971, 587.240, 52734.315 24/12/09,02:56:23,12,10,1, 11.9,1,1, 2.802, 10258.967, 587.218, 52734.401 24/12/09,02:56:23,13,10,1, 11.9,1,1, 2.802, 10258.945, 587.189, 52734.369 24/12/09,02:56:23,14,10,1, 11.9,1,1, 2.802, 10258.905, 587.154, 52734.347 24/12/09,02:56:23,15,10,1, 11.9,1,1, 2.802, 10258.899, 587.141, 52734.315 24/12/09,02:56:23,16,10,1, 11.9,1,1, 2.802, 10258.895, 587.098, 52734.356 24/12/09,02:56:23,17,10,1, 11.9,1,1, 2.802, 10258.869, 587.067, 52734.292 24/12/09,02:56:23,18,10,1, 11.9,1,1, 2.802, 10258.849, 587.040, 52734.353 24/12/09,02:56:23,19,10,1, 11.9,1,1, 2.802, 10258.854, 586.974, 52734.340 24/12/09,02:56:24,00,10,1, 11.9,1,1, 2.802, 10258.846, 586.974, 52734.340 24/12/09,02:56:24,01,10,1, 11.9,1,1, 2.802, 10258.820, 586.952, 52734.305 24/12/09,02:56:24,02,10,1, 11.9,1,1, 2.802, 10258.797, 586.911, 52734.350 24/12/09,02:56:24,03,10,1, 11.9,1,1, 2.802, 10258.759, 586.908, 52734.314 24/12/09,02:56:24,04,10,1, 11.9,1,1, 2.802, 10258.761, 586.855, 52734.384 24/12/09,02:56:24,05,10,1, 11.9,1,1, 2.802, 10258.753, 586.843, 52734.328 24/12/09,02:56:24,06,10,1, 11.9,1,1, 2.802, 10258.714, 586.826, 52734.286 24/12/09,02:56:24,07,10,1, 11.9,1,1, 2.802, 10258.734, 586.804, 52734.311 24/12/09,02:56:24,08,10,1, 11.9,1,1, 2.802, 10258.708, 586.762, 52734.338 24/12/09,02:56:24,09,10,1, 11.9,1,1, 2.802, 10258.691, 586.754, 52734.302 24/12/09,02:56:24,10,10,1, 11.9,1,1, 2.802, 10258.680, 586.724, 52734.285 24/12/09,02:56:24,11,10,1, 11.9,1,1, 2.802, 10258.651, 586.716, 52734.290 24/12/09,02:56:24,12,10,1, 11.9,1,1, 2.802, 10258.663, 586.698, 52734.318 24/12/09,02:56:24,13,10,1, 11.9,1,1, 2.802, 10258.627, 586.679, 52734.330 24/12/09,02:56:24,14,10,1, 11.9,1,1, 2.802, 10258.604, 586.668, 52734.356 24/12/09,02:56:24,15,10,1, 11.9,1,1, 2.802, 10258.623, 586.655, 52734.356 24/12/09,02:56:24,16,10,1, 11.9,1,1, 2.802, 10258.597, 586.635, 52734.388 24/12/09,02:56:24,17,10,1, 11.9,1,1, 2.802, 10258.581, 586.630, 52734.319 24/12/09,02:56:24,18,10,1, 11.9,1,1, 2.802, 10258.587, 586.622, 52734.328 24/12/09,02:56:24,19,10,1, 11.9,1,1, 2.802, 10258.546, 586.601, 52734.300 24/12/09,02:56:25,00,10,1, 11.9,1,1, 2.803, 10258.546, 586.601, 52734.300 24/12/09,02:56:25,01,10,1, 11.9,1,1, 2.803, 10258.526, 586.583, 52734.429 24/12/09,02:56:25,02,10,1, 11.9,1,1, 2.803, 10258.531, 586.570, 52734.360 24/12/09,02:56:25,03,10,1, 11.9,1,1, 2.803, 10258.504, 586.567, 52734.345 24/12/09,02:56:25,04,10,1, 11.9,1,1, 2.803, 10258.501, 586.579, 52734.405 24/12/09,02:56:25,05,10,1, 11.9,1,1, 2.803, 10258.479, 586.585, 52734.385 24/12/09,02:56:25,06,10,1, 11.9,1,1, 2.803, 10258.474, 586.549, 52734.423 24/12/09,02:56:25,07,10,1, 11.9,1,1, 2.803, 10258.455, 586.565, 52734.374 24/12/09,02:56:25,08,10,1, 11.9,1,1, 2.803, 10258.469, 586.548, 52734.457 24/12/09,02:56:25,09,10,1, 11.9,1,1, 2.803, 10258.432, 586.521, 52734.425 24/12/09,02:56:25,10,10,1, 11.9,1,1, 2.803, 10258.450, 586.540, 52734.404 24/12/09,02:56:25,11,10,1, 11.9,1,1, 2.803, 10258.392, 586.554, 52734.467 24/12/09,02:56:25,12,10,1, 11.9,1,1, 2.803, 10258.411, 586.532, 52734.435 24/12/09,02:56:25,13,10,1, 11.9,1,1, 2.803, 10258.408, 586.532, 52734.441 24/12/09,02:56:25,14,10,1, 11.9,1,1, 2.803, 10258.394, 586.558, 52734.399 24/12/09,02:56:25,15,10,1, 11.9,1,1, 2.803, 10258.377, 586.564, 52734.391 24/12/09,02:56:25,16,10,1, 11.9,1,1, 2.803, 10258.375, 586.539, 52734.454 24/12/09,02:56:25,17,10,1, 11.9,1,1, 2.803, 10258.369, 586.555, 52734.484 24/12/09,02:56:25,18,10,1, 11.9,1,1, 2.803, 10258.380, 586.553, 52734.455 24/12/09,02:56:25,19,10,1, 11.9,1,1, 2.803, 10258.370, 586.557, 52734.446 24/12/09,02:56:26,00,10,1, 12.0,1,1, 2.801, 10258.362, 586.557, 52734.446 24/12/09,02:56:26,01,10,1, 12.0,1,1, 2.801, 10258.358, 586.545, 52734.462 24/12/09,02:56:26,02,10,1, 12.0,1,1, 2.801, 10258.338, 586.541, 52734.460 24/12/09,02:56:26,03,10,1, 12.0,1,1, 2.801, 10258.321, 586.540, 52734.452 24/12/09,02:56:26,04,10,1, 12.0,1,1, 2.801, 10258.323, 586.565, 52734.446 24/12/09,02:56:26,05,10,1, 12.0,1,1, 2.801, 10258.315, 586.556, 52734.479 24/12/09,02:56:26,06,10,1, 12.0,1,1, 2.801, 10258.295, 586.573, 52734.436 24/12/09,02:56:26,07,10,1, 12.0,1,1, 2.801, 10258.300, 586.599, 52734.477 24/12/09,02:56:26,08,10,1, 12.0,1,1, 2.801, 10258.284, 586.569, 52734.465 24/12/09,02:56:26,09,10,1, 12.0,1,1, 2.801, 10258.300, 586.572, 52734.485 24/12/09,02:56:26,10,10,1, 12.0,1,1, 2.801, 10258.288, 586.568, 52734.439 24/12/09,02:56:26,11,10,1, 12.0,1,1, 2.801, 10258.268, 586.578, 52734.556 24/12/09,02:56:26,12,10,1, 12.0,1,1, 2.801, 10258.250, 586.564, 52734.492 24/12/09,02:56:26,13,10,1, 12.0,1,1, 2.801, 10258.246, 586.563, 52734.503 24/12/09,02:56:26,14,10,1, 12.0,1,1, 2.801, 10258.258, 586.580, 52734.491 24/12/09,02:56:26,15,10,1, 12.0,1,1, 2.801, 10258.234, 586.561, 52734.478 24/12/09,02:56:26,16,10,1, 12.0,1,1, 2.801, 10258.233, 586.561, 52734.496 24/12/09,02:56:26,17,10,1, 12.0,1,1, 2.801, 10258.233, 586.555, 52734.448 24/12/09,02:56:26,18,10,1, 12.0,1,1, 2.801, 10258.201, 586.554, 52734.485 24/12/09,02:56:26,19,10,1, 12.0,1,1, 2.801, 10258.201, 586.564, 52734.502 24/12/09,02:56:27,00,09,1, 11.8,1,1, 2.799, 10258.195, 586.564, 52734.502 24/12/09,02:56:27,01,09,1, 11.8,1,1, 2.799, 10258.172, 586.575, 52734.502 24/12/09,02:56:27,02,09,1, 11.8,1,1, 2.799, 10258.165, 586.552, 52734.472 24/12/09,02:56:27,03,09,1, 11.8,1,1, 2.799, 10258.164, 586.556, 52734.451 24/12/09,02:56:27,04,09,1, 11.8,1,1, 2.799, 10258.147, 586.556, 52734.479 24/12/09,02:56:27,05,09,1, 11.8,1,1, 2.799, 10258.153, 586.563, 52734.449 24/12/09,02:56:27,06,09,1, 11.8,1,1, 2.799, 10258.140, 586.564, 52734.407 24/12/09,02:56:27,07,09,1, 11.8,1,1, 2.799, 10258.125, 586.533, 52734.404 24/12/09,02:56:27,08,09,1, 11.8,1,1, 2.799, 10258.100, 586.543, 52734.412 24/12/09,02:56:27,09,09,1, 11.8,1,1, 2.799, 10258.095, 586.537, 52734.410 24/12/09,02:56:27,10,09,1, 11.8,1,1, 2.799, 10258.087, 586.545, 52734.442 24/12/09,02:56:27,11,09,1, 11.8,1,1, 2.799, 10258.074, 586.504, 52734.445 24/12/09,02:56:27,12,09,1, 11.8,1,1, 2.799, 10258.089, 586.500, 52734.470 24/12/09,02:56:27,13,09,1, 11.8,1,1, 2.799, 10258.074, 586.495, 52734.438 24/12/09,02:56:27,14,09,1, 11.8,1,1, 2.799, 10258.040, 586.480, 52734.376 24/12/09,02:56:27,15,09,1, 11.8,1,1, 2.799, 10258.066, 586.459, 52734.392 24/12/09,02:56:27,16,09,1, 11.8,1,1, 2.799, 10258.037, 586.452, 52734.376 24/12/09,02:56:27,17,09,1, 11.8,1,1, 2.799, 10258.018, 586.435, 52734.386 24/12/09,02:56:27,18,09,1, 11.8,1,1, 2.799, 10258.038, 586.431, 52734.414 24/12/09,02:56:27,19,09,1, 11.8,1,1, 2.799, 10258.030, 586.421, 52734.360 24/12/09,02:56:28,00,10,1, 11.9,1,1, 2.800, 10258.029, 586.421, 52734.360 24/12/09,02:56:28,01,10,1, 11.9,1,1, 2.800, 10257.995, 586.416, 52734.392 24/12/09,02:56:28,02,10,1, 11.9,1,1, 2.800, 10257.968, 586.391, 52734.422 24/12/09,02:56:28,03,10,1, 11.9,1,1, 2.800, 10257.942, 586.373, 52734.372 24/12/09,02:56:28,04,10,1, 11.9,1,1, 2.800, 10257.958, 586.359, 52734.384 24/12/09,02:56:28,05,10,1, 11.9,1,1, 2.800, 10257.918, 586.337, 52734.337 24/12/09,02:56:28,06,10,1, 11.9,1,1, 2.800, 10257.936, 586.359, 52734.327 24/12/09,02:56:28,07,10,1, 11.9,1,1, 2.800, 10257.911, 586.321, 52734.263 24/12/09,02:56:28,08,10,1, 11.9,1,1, 2.800, 10257.896, 586.308, 52734.340 24/12/09,02:56:28,09,10,1, 11.9,1,1, 2.800, 10257.903, 586.300, 52734.295 24/12/09,02:56:28,10,10,1, 11.9,1,1, 2.800, 10257.891, 586.267, 52734.264 24/12/09,02:56:28,11,10,1, 11.9,1,1, 2.800, 10257.876, 586.274, 52734.323 24/12/09,02:56:28,12,10,1, 11.9,1,1, 2.800, 10257.880, 586.225, 52734.242 24/12/09,02:56:28,13,10,1, 11.9,1,1, 2.800, 10257.846, 586.212, 52734.278 24/12/09,02:56:28,14,10,1, 11.9,1,1, 2.800, 10257.835, 586.214, 52734.285 24/12/09,02:56:28,15,10,1, 11.9,1,1, 2.800, 10257.803, 586.181, 52734.274 24/12/09,02:56:28,16,10,1, 11.9,1,1, 2.800, 10257.818, 586.188, 52734.291 24/12/09,02:56:28,17,10,1, 11.9,1,1, 2.800, 10257.804, 586.142, 52734.270 24/12/09,02:56:28,18,10,1, 11.9,1,1, 2.800, 10257.778, 586.141, 52734.269 24/12/09,02:56:28,19,10,1, 11.9,1,1, 2.800, 10257.773, 586.123, 52734.249 24/12/09,02:56:29,00,10,1, 11.9,1,1, 2.801, 10257.770, 586.123, 52734.249 24/12/09,02:56:29,01,10,1, 11.9,1,1, 2.801, 10257.762, 586.085, 52734.219 24/12/09,02:56:29,02,10,1, 11.9,1,1, 2.801, 10257.739, 586.060, 52734.187 24/12/09,02:56:29,03,10,1, 11.9,1,1, 2.801, 10257.725, 586.031, 52734.193 24/12/09,02:56:29,04,10,1, 11.9,1,1, 2.801, 10257.704, 586.009, 52734.155 24/12/09,02:56:29,05,10,1, 11.9,1,1, 2.801, 10257.727, 585.984, 52734.245 24/12/09,02:56:29,06,10,1, 11.9,1,1, 2.801, 10257.706, 585.965, 52734.225 24/12/09,02:56:29,07,10,1, 11.9,1,1, 2.801, 10257.689, 585.950, 52734.227 24/12/09,02:56:29,08,10,1, 11.9,1,1, 2.801, 10257.646, 585.926, 52734.136 24/12/09,02:56:29,09,10,1, 11.9,1,1, 2.801, 10257.662, 585.901, 52734.138 24/12/09,02:56:29,10,10,1, 11.9,1,1, 2.801, 10257.658, 585.894, 52734.122 24/12/09,02:56:29,11,10,1, 11.9,1,1, 2.801, 10257.640, 585.878, 52734.302 24/12/09,02:56:29,12,10,1, 11.9,1,1, 2.801, 10257.616, 585.855, 52734.061 24/12/09,02:56:29,13,10,1, 11.9,1,1, 2.801, 10257.568, 585.830, 52734.083 24/12/09,02:56:29,14,10,1, 11.9,1,1, 2.801, 10257.579, 585.815, 52734.091 24/12/09,02:56:29,15,10,1, 11.9,1,1, 2.801, 10257.573, 585.787, 52734.133 24/12/09,02:56:29,16,10,1, 11.9,1,1, 2.801, 10257.551, 585.751, 52734.081 24/12/09,02:56:29,17,10,1, 11.9,1,1, 2.801, 10257.542, 585.725, 52734.121 24/12/09,02:56:29,18,10,1, 11.9,1,1, 2.801, 10257.510, 585.713, 52734.084 24/12/09,02:56:29,19,10,1, 11.9,1,1, 2.801, 10257.509, 585.683, 52734.135 24/12/09,02:56:30,00,10,1, 11.9,1,1, 2.804, 10257.503, 585.683, 52734.135 24/12/09,02:56:30,01,10,1, 11.9,1,1, 2.804, 10257.470, 585.637, 52734.040 24/12/09,02:56:30,02,10,1, 11.9,1,1, 2.804, 10257.462, 585.624, 52734.056 24/12/09,02:56:30,03,10,1, 11.9,1,1, 2.804, 10257.440, 585.590, 52734.036 24/12/09,02:56:30,04,10,1, 11.9,1,1, 2.804, 10257.408, 585.583, 52734.004 24/12/09,02:56:30,05,10,1, 11.9,1,1, 2.804, 10257.409, 585.574, 52734.039 24/12/09,02:56:30,06,10,1, 11.9,1,1, 2.804, 10257.360, 585.538, 52734.037 24/12/09,02:56:30,07,10,1, 11.9,1,1, 2.804, 10257.340, 585.496, 52734.037 24/12/09,02:56:30,08,10,1, 11.9,1,1, 2.804, 10257.348, 585.486, 52733.995 24/12/09,02:56:30,09,10,1, 11.9,1,1, 2.804, 10257.306, 585.468, 52734.041 24/12/09,02:56:30,10,10,1, 11.9,1,1, 2.804, 10257.286, 585.416, 52734.036 24/12/09,02:56:30,11,10,1, 11.9,1,1, 2.804, 10257.282, 585.434, 52734.038 24/12/09,02:56:30,12,10,1, 11.9,1,1, 2.804, 10257.279, 585.382, 52734.042 24/12/09,02:56:30,13,10,1, 11.9,1,1, 2.804, 10257.266, 585.384, 52733.967 24/12/09,02:56:30,14,10,1, 11.9,1,1, 2.804, 10257.204, 585.344, 52733.945 24/12/09,02:56:30,15,10,1, 11.9,1,1, 2.804, 10257.187, 585.306, 52733.967 24/12/09,02:56:30,16,10,1, 11.9,1,1, 2.804, 10257.178, 585.301, 52733.981 24/12/09,02:56:30,17,10,1, 11.9,1,1, 2.804, 10257.153, 585.263, 52733.967 24/12/09,02:56:30,18,10,1, 11.9,1,1, 2.804, 10257.147, 585.231, 52733.973 24/12/09,02:56:30,19,10,1, 11.9,1,1, 2.804, 10257.110, 585.204, 52733.946 24/12/09,02:56:31,00,08,1, 11.9,1,1, 2.801, 10257.102, 585.204, 52733.946 24/12/09,02:56:31,01,08,1, 11.9,1,1, 2.801, 10257.069, 585.187, 52733.954 24/12/09,02:56:31,02,08,1, 11.9,1,1, 2.801, 10257.048, 585.158, 52733.921 24/12/09,02:56:31,03,08,1, 11.9,1,1, 2.801, 10257.051, 585.118, 52733.925 24/12/09,02:56:31,04,08,1, 11.9,1,1, 2.801, 10257.002, 585.109, 52733.932 24/12/09,02:56:31,05,08,1, 11.9,1,1, 2.801, 10256.985, 585.085, 52733.882 24/12/09,02:56:31,06,08,1, 11.9,1,1, 2.801, 10256.973, 585.049, 52733.959 24/12/09,02:56:31,07,08,1, 11.9,1,1, 2.801, 10256.926, 585.021, 52733.848 24/12/09,02:56:31,08,08,1, 11.9,1,1, 2.801, 10256.931, 584.973, 52733.910 24/12/09,02:56:31,09,08,1, 11.9,1,1, 2.801, 10256.901, 584.967, 52733.904 24/12/09,02:56:31,10,08,1, 11.9,1,1, 2.801, 10256.862, 584.930, 52733.876 24/12/09,02:56:31,11,08,1, 11.9,1,1, 2.801, 10256.849, 584.940, 52733.903 24/12/09,02:56:31,12,08,1, 11.9,1,1, 2.801, 10256.844, 584.895, 52733.904 24/12/09,02:56:31,13,08,1, 11.9,1,1, 2.801, 10256.818, 584.871, 52733.888 24/12/09,02:56:31,14,08,1, 11.9,1,1, 2.801, 10256.806, 584.862, 52733.919 24/12/09,02:56:31,15,08,1, 11.9,1,1, 2.801, 10256.779, 584.820, 52733.917 24/12/09,02:56:31,16,08,1, 11.9,1,1, 2.801, 10256.746, 584.813, 52733.960 24/12/09,02:56:31,17,08,1, 11.9,1,1, 2.801, 10256.706, 584.758, 52733.890 24/12/09,02:56:31,18,08,1, 11.9,1,1, 2.801, 10256.717, 584.746, 52733.887 24/12/09,02:56:31,19,08,1, 11.9,1,1, 2.801, 10256.693, 584.726, 52733.878 24/12/09,02:56:32,00,09,1, 11.8,1,1, 2.804, 10256.685, 584.726, 52733.878 24/12/09,02:56:32,01,09,1, 11.8,1,1, 2.804, 10256.646, 584.678, 52734.000 24/12/09,02:56:32,02,09,1, 11.8,1,1, 2.804, 10256.631, 584.667, 52733.863 24/12/09,02:56:32,03,09,1, 11.8,1,1, 2.804, 10256.582, 584.625, 52733.932 24/12/09,02:56:32,04,09,1, 11.8,1,1, 2.804, 10256.563, 584.614, 52733.925 24/12/09,02:56:32,05,09,1, 11.8,1,1, 2.804, 10256.545, 584.563, 52733.830 24/12/09,02:56:32,06,09,1, 11.8,1,1, 2.804, 10256.522, 584.565, 52733.852 24/12/09,02:56:32,07,09,1, 11.8,1,1, 2.804, 10256.493, 584.540, 52733.900 24/12/09,02:56:32,08,09,1, 11.8,1,1, 2.804, 10256.479, 584.505, 52733.826 24/12/09,02:56:32,09,09,1, 11.8,1,1, 2.804, 10256.458, 584.489, 52733.842 24/12/09,02:56:32,10,09,1, 11.8,1,1, 2.804, 10256.451, 584.451, 52733.759 24/12/09,02:56:32,11,09,1, 11.8,1,1, 2.804, 10256.446, 584.426, 52733.714 24/12/09,02:56:32,12,09,1, 11.8,1,1, 2.804, 10256.409, 584.401, 52733.780 24/12/09,02:56:32,13,09,1, 11.8,1,1, 2.804, 10256.380, 584.372, 52733.777 24/12/09,02:56:32,14,09,1, 11.8,1,1, 2.804, 10256.354, 584.344, 52733.797 24/12/09,02:56:32,15,09,1, 11.8,1,1, 2.804, 10256.326, 584.347, 52733.866 24/12/09,02:56:32,16,09,1, 11.8,1,1, 2.804, 10256.318, 584.308, 52733.762 24/12/09,02:56:32,17,09,1, 11.8,1,1, 2.804, 10256.302, 584.307, 52733.762 24/12/09,02:56:32,18,09,1, 11.8,1,1, 2.804, 10256.254, 584.258, 52733.741 24/12/09,02:56:32,19,09,1, 11.8,1,1, 2.804, 10256.247, 584.238, 52733.756 24/12/09,02:56:33,00,09,1, 11.9,1,1, 2.803, 10256.243, 584.238, 52733.756 24/12/09,02:56:33,01,09,1, 11.9,1,1, 2.803, 10256.190, 584.190, 52733.745 24/12/09,02:56:33,02,09,1, 11.9,1,1, 2.803, 10256.214, 584.148, 52733.767 24/12/09,02:56:33,03,09,1, 11.9,1,1, 2.803, 10256.174, 584.123, 52733.770 24/12/09,02:56:33,04,09,1, 11.9,1,1, 2.803, 10256.159, 584.074, 52733.729 24/12/09,02:56:33,05,09,1, 11.9,1,1, 2.803, 10256.141, 584.083, 52733.778 24/12/09,02:56:33,06,09,1, 11.9,1,1, 2.803, 10256.121, 584.045, 52733.812 24/12/09,02:56:33,07,09,1, 11.9,1,1, 2.803, 10256.110, 584.030, 52733.744 24/12/09,02:56:33,08,09,1, 11.9,1,1, 2.803, 10256.067, 584.037, 52733.820 24/12/09,02:56:33,09,09,1, 11.9,1,1, 2.803, 10256.038, 583.970, 52733.780 24/12/09,02:56:33,10,09,1, 11.9,1,1, 2.803, 10256.028, 583.960, 52733.737 24/12/09,02:56:33,11,09,1, 11.9,1,1, 2.803, 10256.005, 583.945, 52733.702 24/12/09,02:56:33,12,09,1, 11.9,1,1, 2.803, 10256.004, 583.903, 52733.742 24/12/09,02:56:33,13,09,1, 11.9,1,1, 2.803, 10255.970, 583.886, 52733.734 24/12/09,02:56:33,14,09,1, 11.9,1,1, 2.803, 10255.976, 583.875, 52733.691 24/12/09,02:56:33,15,09,1, 11.9,1,1, 2.803, 10255.992, 583.822, 52733.772 24/12/09,02:56:33,16,09,1, 11.9,1,1, 2.803, 10255.915, 583.815, 52733.740 24/12/09,02:56:33,17,09,1, 11.9,1,1, 2.803, 10255.936, 583.791, 52733.685 24/12/09,02:56:33,18,09,1, 11.9,1,1, 2.803, 10255.914, 583.771, 52733.667 24/12/09,02:56:33,19,09,1, 11.9,1,1, 2.803, 10255.886, 583.767, 52733.750 24/12/09,02:56:34,00,09,1, 12.0,1,1, 2.803, 10255.884, 583.767, 52733.750 24/12/09,02:56:34,01,09,1, 12.0,1,1, 2.803, 10255.851, 583.696, 52733.738 24/12/09,02:56:34,02,09,1, 12.0,1,1, 2.803, 10255.855, 583.699, 52733.706 24/12/09,02:56:34,03,09,1, 12.0,1,1, 2.803, 10255.834, 583.673, 52733.744 24/12/09,02:56:34,04,09,1, 12.0,1,1, 2.803, 10255.805, 583.671, 52733.657 24/12/09,02:56:34,05,09,1, 12.0,1,1, 2.803, 10255.811, 583.632, 52733.660 24/12/09,02:56:34,06,09,1, 12.0,1,1, 2.803, 10255.817, 583.608, 52733.644 24/12/09,02:56:34,07,09,1, 12.0,1,1, 2.803, 10255.781, 583.603, 52733.686 24/12/09,02:56:34,08,09,1, 12.0,1,1, 2.803, 10255.779, 583.602, 52733.651 24/12/09,02:56:34,09,09,1, 12.0,1,1, 2.803, 10255.754, 583.590, 52733.634 24/12/09,02:56:34,10,09,1, 12.0,1,1, 2.803, 10255.735, 583.551, 52733.637 24/12/09,02:56:34,11,09,1, 12.0,1,1, 2.803, 10255.726, 583.552, 52733.683 24/12/09,02:56:34,12,09,1, 12.0,1,1, 2.803, 10255.716, 583.527, 52733.602 24/12/09,02:56:34,13,09,1, 12.0,1,1, 2.803, 10255.716, 583.521, 52733.685 24/12/09,02:56:34,14,09,1, 12.0,1,1, 2.803, 10255.705, 583.504, 52733.584 24/12/09,02:56:34,15,09,1, 12.0,1,1, 2.803, 10255.678, 583.503, 52733.602 24/12/09,02:56:34,16,09,1, 12.0,1,1, 2.803, 10255.675, 583.492, 52733.587 24/12/09,02:56:34,17,09,1, 12.0,1,1, 2.803, 10255.687, 583.477, 52733.653 24/12/09,02:56:34,18,09,1, 12.0,1,1, 2.803, 10255.644, 583.456, 52733.598 24/12/09,02:56:34,19,09,1, 12.0,1,1, 2.803, 10255.656, 583.419, 52733.631 24/12/09,02:56:35,00,09,1, 11.9,1,1, 2.802, 10255.650, 583.419, 52733.631 24/12/09,02:56:35,01,09,1, 11.9,1,1, 2.802, 10255.632, 583.403, 52733.598 24/12/09,02:56:35,02,09,1, 11.9,1,1, 2.802, 10255.627, 583.386, 52733.563 24/12/09,02:56:35,03,09,1, 11.9,1,1, 2.802, 10255.633, 583.382, 52733.531 24/12/09,02:56:35,04,09,1, 11.9,1,1, 2.802, 10255.636, 583.375, 52733.561 24/12/09,02:56:35,05,09,1, 11.9,1,1, 2.802, 10255.621, 583.362, 52733.612 24/12/09,02:56:35,06,09,1, 11.9,1,1, 2.802, 10255.615, 583.335, 52733.584 24/12/09,02:56:35,07,09,1, 11.9,1,1, 2.802, 10255.590, 583.344, 52733.564 24/12/09,02:56:35,08,09,1, 11.9,1,1, 2.802, 10255.586, 583.338, 52733.561 24/12/09,02:56:35,09,09,1, 11.9,1,1, 2.802, 10255.597, 583.296, 52733.533 24/12/09,02:56:35,10,09,1, 11.9,1,1, 2.802, 10255.568, 583.297, 52733.613 24/12/09,02:56:35,11,09,1, 11.9,1,1, 2.802, 10255.576, 583.308, 52733.541 24/12/09,02:56:35,12,09,1, 11.9,1,1, 2.802, 10255.560, 583.298, 52733.589 24/12/09,02:56:35,13,09,1, 11.9,1,1, 2.802, 10255.582, 583.285, 52733.647 24/12/09,02:56:35,14,09,1, 11.9,1,1, 2.802, 10255.594, 583.271, 52733.560 24/12/09,02:56:35,15,09,1, 11.9,1,1, 2.802, 10255.582, 583.261, 52733.579 24/12/09,02:56:35,16,09,1, 11.9,1,1, 2.802, 10255.568, 583.222, 52733.523 24/12/09,02:56:35,17,09,1, 11.9,1,1, 2.802, 10255.546, 583.234, 52733.586 24/12/09,02:56:35,18,09,1, 11.9,1,1, 2.802, 10255.556, 583.244, 52733.612 24/12/09,02:56:35,19,09,1, 11.9,1,1, 2.802, 10255.560, 583.237, 52733.536 24/12/09,02:56:36,00,10,1, 12.0,1,1, 2.801, 10255.558, 583.237, 52733.536 24/12/09,02:56:36,01,10,1, 12.0,1,1, 2.801, 10255.551, 583.230, 52733.604 24/12/09,02:56:36,02,10,1, 12.0,1,1, 2.801, 10255.554, 583.196, 52733.565 24/12/09,02:56:36,03,10,1, 12.0,1,1, 2.801, 10255.528, 583.178, 52733.632 24/12/09,02:56:36,04,10,1, 12.0,1,1, 2.801, 10255.538, 583.186, 52733.546 24/12/09,02:56:36,05,10,1, 12.0,1,1, 2.801, 10255.527, 583.198, 52733.605 24/12/09,02:56:36,06,10,1, 12.0,1,1, 2.801, 10255.520, 583.157, 52733.502 24/12/09,02:56:36,07,10,1, 12.0,1,1, 2.801, 10255.547, 583.169, 52733.615 24/12/09,02:56:36,08,10,1, 12.0,1,1, 2.801, 10255.522, 583.168, 52733.532 24/12/09,02:56:36,09,10,1, 12.0,1,1, 2.801, 10255.513, 583.142, 52733.518 24/12/09,02:56:36,10,10,1, 12.0,1,1, 2.801, 10255.525, 583.142, 52733.627 24/12/09,02:56:36,11,10,1, 12.0,1,1, 2.801, 10255.515, 583.128, 52733.604 24/12/09,02:56:36,12,10,1, 12.0,1,1, 2.801, 10255.522, 583.153, 52733.614 24/12/09,02:56:36,13,10,1, 12.0,1,1, 2.801, 10255.505, 583.145, 52733.603 24/12/09,02:56:36,14,10,1, 12.0,1,1, 2.801, 10255.520, 583.131, 52733.574 24/12/09,02:56:36,15,10,1, 12.0,1,1, 2.801, 10255.518, 583.143, 52733.642 24/12/09,02:56:36,16,10,1, 12.0,1,1, 2.801, 10255.515, 583.116, 52733.553 24/12/09,02:56:36,17,10,1, 12.0,1,1, 2.801, 10255.527, 583.134, 52733.556 24/12/09,02:56:36,18,10,1, 12.0,1,1, 2.801, 10255.528, 583.121, 52733.514 24/12/09,02:56:36,19,10,1, 12.0,1,1, 2.801, 10255.515, 583.124, 52733.551 24/12/09,02:56:37,00,09,1, 12.0,1,1, 2.801, 10255.508, 583.124, 52733.551 24/12/09,02:56:37,01,09,1, 12.0,1,1, 2.801, 10255.519, 583.127, 52733.606 24/12/09,02:56:37,02,09,1, 12.0,1,1, 2.801, 10255.528, 583.103, 52733.568 24/12/09,02:56:37,03,09,1, 12.0,1,1, 2.801, 10255.525, 583.098, 52733.560 24/12/09,02:56:37,04,09,1, 12.0,1,1, 2.801, 10255.493, 583.108, 52733.616 24/12/09,02:56:37,05,09,1, 12.0,1,1, 2.801, 10255.535, 583.095, 52733.621 24/12/09,02:56:37,06,09,1, 12.0,1,1, 2.801, 10255.512, 583.098, 52733.516 24/12/09,02:56:37,07,09,1, 12.0,1,1, 2.801, 10255.498, 583.106, 52733.586 24/12/09,02:56:37,08,09,1, 12.0,1,1, 2.801, 10255.517, 583.099, 52733.565 24/12/09,02:56:37,09,09,1, 12.0,1,1, 2.801, 10255.507, 583.091, 52733.575 24/12/09,02:56:37,10,09,1, 12.0,1,1, 2.801, 10255.496, 583.098, 52733.567 24/12/09,02:56:37,11,09,1, 12.0,1,1, 2.801, 10255.493, 583.097, 52733.524 24/12/09,02:56:37,12,09,1, 12.0,1,1, 2.801, 10255.510, 583.110, 52733.581 24/12/09,02:56:37,13,09,1, 12.0,1,1, 2.801, 10255.495, 583.089, 52733.567 24/12/09,02:56:37,14,09,1, 12.0,1,1, 2.801, 10255.497, 583.079, 52733.599 24/12/09,02:56:37,15,09,1, 12.0,1,1, 2.801, 10255.497, 583.087, 52733.627 24/12/09,02:56:37,16,09,1, 12.0,1,1, 2.801, 10255.513, 583.090, 52733.569 24/12/09,02:56:37,17,09,1, 12.0,1,1, 2.801, 10255.496, 583.071, 52733.625 24/12/09,02:56:37,18,09,1, 12.0,1,1, 2.801, 10255.512, 583.090, 52733.637 24/12/09,02:56:37,19,09,1, 12.0,1,1, 2.801, 10255.498, 583.062, 52733.547 24/12/09,02:56:38,00,09,1, 11.9,1,1, 2.799, 10255.492, 583.062, 52733.547 24/12/09,02:56:38,01,09,1, 11.9,1,1, 2.799, 10255.508, 583.062, 52733.586 24/12/09,02:56:38,02,09,1, 11.9,1,1, 2.799, 10255.510, 583.053, 52733.543 24/12/09,02:56:38,03,09,1, 11.9,1,1, 2.799, 10255.496, 583.063, 52733.574 24/12/09,02:56:38,04,09,1, 11.9,1,1, 2.799, 10255.501, 583.040, 52733.543 24/12/09,02:56:38,05,09,1, 11.9,1,1, 2.799, 10255.510, 583.072, 52733.605 24/12/09,02:56:38,06,09,1, 11.9,1,1, 2.799, 10255.494, 583.044, 52733.627 24/12/09,02:56:38,07,09,1, 11.9,1,1, 2.799, 10255.509, 583.038, 52733.591 24/12/09,02:56:38,08,09,1, 11.9,1,1, 2.799, 10255.479, 583.050, 52733.626 24/12/09,02:56:38,09,09,1, 11.9,1,1, 2.799, 10255.522, 583.025, 52733.577 24/12/09,02:56:38,10,09,1, 11.9,1,1, 2.799, 10255.495, 583.019, 52733.588 24/12/09,02:56:38,11,09,1, 11.9,1,1, 2.799, 10255.483, 583.017, 52733.547 24/12/09,02:56:38,12,09,1, 11.9,1,1, 2.799, 10255.505, 583.033, 52733.606 24/12/09,02:56:38,13,09,1, 11.9,1,1, 2.799, 10255.495, 583.032, 52733.569 24/12/09,02:56:38,14,09,1, 11.9,1,1, 2.799, 10255.493, 583.021, 52733.534 24/12/09,02:56:38,15,09,1, 11.9,1,1, 2.799, 10255.483, 582.994, 52733.612 24/12/09,02:56:38,16,09,1, 11.9,1,1, 2.799, 10255.476, 583.007, 52733.621 24/12/09,02:56:38,17,09,1, 11.9,1,1, 2.799, 10255.469, 582.999, 52733.586 24/12/09,02:56:38,18,09,1, 11.9,1,1, 2.799, 10255.473, 582.990, 52733.577 24/12/09,02:56:38,19,09,1, 11.9,1,1, 2.799, 10255.459, 582.984, 52733.536 24/12/09,02:56:39,00,11,1, 11.9,1,1, 2.802, 10255.458, 582.984, 52733.536 24/12/09,02:56:39,01,11,1, 11.9,1,1, 2.802, 10255.447, 582.969, 52733.576 24/12/09,02:56:39,02,11,1, 11.9,1,1, 2.802, 10255.436, 582.938, 52733.540 24/12/09,02:56:39,03,11,1, 11.9,1,1, 2.802, 10255.431, 582.950, 52733.559 24/12/09,02:56:39,04,11,1, 11.9,1,1, 2.802, 10255.412, 582.947, 52733.543 24/12/09,02:56:39,05,11,1, 11.9,1,1, 2.802, 10255.408, 582.948, 52733.598 24/12/09,02:56:39,06,11,1, 11.9,1,1, 2.802, 10255.410, 582.946, 52733.529 24/12/09,02:56:39,07,11,1, 11.9,1,1, 2.802, 10255.397, 582.946, 52733.587 24/12/09,02:56:39,08,11,1, 11.9,1,1, 2.802, 10255.398, 582.911, 52733.536 24/12/09,02:56:39,09,11,1, 11.9,1,1, 2.802, 10255.394, 582.910, 52733.567 24/12/09,02:56:39,10,11,1, 11.9,1,1, 2.802, 10255.365, 582.870, 52733.551 24/12/09,02:56:39,11,11,1, 11.9,1,1, 2.802, 10255.399, 582.901, 52733.527 24/12/09,02:56:39,12,11,1, 11.9,1,1, 2.802, 10255.362, 582.905, 52733.615 24/12/09,02:56:39,13,11,1, 11.9,1,1, 2.802, 10255.373, 582.859, 52733.596 24/12/09,02:56:39,14,11,1, 11.9,1,1, 2.802, 10255.363, 582.879, 52733.560 24/12/09,02:56:39,15,11,1, 11.9,1,1, 2.802, 10255.373, 582.857, 52733.520 24/12/09,02:56:39,16,11,1, 11.9,1,1, 2.802, 10255.345, 582.832, 52733.536 24/12/09,02:56:39,17,11,1, 11.9,1,1, 2.802, 10255.339, 582.848, 52733.523 24/12/09,02:56:39,18,11,1, 11.9,1,1, 2.802, 10255.311, 582.830, 52733.566 24/12/09,02:56:39,19,11,1, 11.9,1,1, 2.802, 10255.325, 582.803, 52733.533 24/12/09,02:56:40,00,10,1, 11.9,1,1, 2.804, 10255.316, 582.803, 52733.533 24/12/09,02:56:40,01,10,1, 11.9,1,1, 2.804, 10255.290, 582.798, 52733.539 24/12/09,02:56:40,02,10,1, 11.9,1,1, 2.804, 10255.281, 582.754, 52733.531 24/12/09,02:56:40,03,10,1, 11.9,1,1, 2.804, 10255.271, 582.765, 52733.531 24/12/09,02:56:40,04,10,1, 11.9,1,1, 2.804, 10255.245, 582.743, 52733.492 24/12/09,02:56:40,05,10,1, 11.9,1,1, 2.804, 10255.247, 582.738, 52733.474 24/12/09,02:56:40,06,10,1, 11.9,1,1, 2.804, 10255.242, 582.712, 52733.471 24/12/09,02:56:40,07,10,1, 11.9,1,1, 2.804, 10255.241, 582.717, 52733.508 24/12/09,02:56:40,08,10,1, 11.9,1,1, 2.804, 10255.207, 582.690, 52733.493 24/12/09,02:56:40,09,10,1, 11.9,1,1, 2.804, 10255.187, 582.698, 52733.468 24/12/09,02:56:40,10,10,1, 11.9,1,1, 2.804, 10255.183, 582.685, 52733.485 24/12/09,02:56:40,11,10,1, 11.9,1,1, 2.804, 10255.162, 582.668, 52733.494 24/12/09,02:56:40,12,10,1, 11.9,1,1, 2.804, 10255.159, 582.681, 52733.485 24/12/09,02:56:40,13,10,1, 11.9,1,1, 2.804, 10255.134, 582.666, 52733.439 24/12/09,02:56:40,14,10,1, 11.9,1,1, 2.804, 10255.125, 582.643, 52733.472 24/12/09,02:56:40,15,10,1, 11.9,1,1, 2.804, 10255.090, 582.624, 52733.474 24/12/09,02:56:40,16,10,1, 11.9,1,1, 2.804, 10255.097, 582.626, 52733.463 24/12/09,02:56:40,17,10,1, 11.9,1,1, 2.804, 10255.081, 582.585, 52733.419 24/12/09,02:56:40,18,10,1, 11.9,1,1, 2.804, 10255.082, 582.596, 52733.477 24/12/09,02:56:40,19,10,1, 11.9,1,1, 2.804, 10255.054, 582.587, 52733.456 24/12/09,02:56:41,00,11,1, 11.9,1,1, 2.801, 10255.049, 582.587, 52733.456 24/12/09,02:56:41,01,11,1, 11.9,1,1, 2.801, 10255.029, 582.589, 52733.428 24/12/09,02:56:41,02,11,1, 11.9,1,1, 2.801, 10255.003, 582.571, 52733.412 24/12/09,02:56:41,03,11,1, 11.9,1,1, 2.801, 10254.992, 582.535, 52733.424 24/12/09,02:56:41,04,11,1, 11.9,1,1, 2.801, 10254.987, 582.506, 52733.171 24/12/09,02:56:41,05,11,1, 11.9,1,1, 2.801, 10254.962, 582.540, 52733.345 24/12/09,02:56:41,06,11,1, 11.9,1,1, 2.801, 10254.939, 582.533, 52733.411 24/12/09,02:56:41,07,11,1, 11.9,1,1, 2.801, 10254.913, 582.551, 52733.439 24/12/09,02:56:41,08,11,1, 11.9,1,1, 2.801, 10254.907, 582.490, 52733.378 24/12/09,02:56:41,09,11,1, 11.9,1,1, 2.801, 10254.896, 582.504, 52733.430 24/12/09,02:56:41,10,11,1, 11.9,1,1, 2.801, 10254.865, 582.491, 52733.351 24/12/09,02:56:41,11,11,1, 11.9,1,1, 2.801, 10254.852, 582.500, 52733.409 24/12/09,02:56:41,12,11,1, 11.9,1,1, 2.801, 10254.859, 582.451, 52733.397 24/12/09,02:56:41,13,11,1, 11.9,1,1, 2.801, 10254.795, 582.453, 52733.465 24/12/09,02:56:41,14,11,1, 11.9,1,1, 2.801, 10254.829, 582.465, 52733.423 24/12/09,02:56:41,15,11,1, 11.9,1,1, 2.801, 10254.805, 582.447, 52733.366 24/12/09,02:56:41,16,11,1, 11.9,1,1, 2.801, 10254.786, 582.424, 52733.367 24/12/09,02:56:41,17,11,1, 11.9,1,1, 2.801, 10254.761, 582.416, 52733.417 24/12/09,02:56:41,18,11,1, 11.9,1,1, 2.801, 10254.741, 582.437, 52733.386 24/12/09,02:56:41,19,11,1, 11.9,1,1, 2.801, 10254.720, 582.405, 52733.386 24/12/09,02:56:42,00,11,1, 12.0,1,1, 2.801, 10254.716, 582.405, 52733.386 24/12/09,02:56:42,01,11,1, 12.0,1,1, 2.801, 10254.706, 582.411, 52733.355 24/12/09,02:56:42,02,11,1, 12.0,1,1, 2.801, 10254.686, 582.408, 52733.295 24/12/09,02:56:42,03,11,1, 12.0,1,1, 2.801, 10254.648, 582.365, 52733.338 24/12/09,02:56:42,04,11,1, 12.0,1,1, 2.801, 10254.637, 582.375, 52733.383 24/12/09,02:56:42,05,11,1, 12.0,1,1, 2.801, 10254.631, 582.365, 52733.354 24/12/09,02:56:42,06,11,1, 12.0,1,1, 2.801, 10254.603, 582.359, 52733.417 24/12/09,02:56:42,07,11,1, 12.0,1,1, 2.801, 10254.588, 582.373, 52733.408 24/12/09,02:56:42,08,11,1, 12.0,1,1, 2.801, 10254.561, 582.365, 52733.421 24/12/09,02:56:42,09,11,1, 12.0,1,1, 2.801, 10254.558, 582.371, 52733.409 24/12/09,02:56:42,10,11,1, 12.0,1,1, 2.801, 10254.521, 582.355, 52733.339 24/12/09,02:56:42,11,11,1, 12.0,1,1, 2.801, 10254.529, 582.350, 52733.357 24/12/09,02:56:42,12,11,1, 12.0,1,1, 2.801, 10254.512, 582.341, 52733.412 24/12/09,02:56:42,13,11,1, 12.0,1,1, 2.801, 10254.460, 582.354, 52733.359 24/12/09,02:56:42,14,11,1, 12.0,1,1, 2.801, 10254.463, 582.365, 52733.448 24/12/09,02:56:42,15,11,1, 12.0,1,1, 2.801, 10254.427, 582.356, 52733.414 24/12/09,02:56:42,16,11,1, 12.0,1,1, 2.801, 10254.424, 582.338, 52733.421 24/12/09,02:56:42,17,11,1, 12.0,1,1, 2.801, 10254.403, 582.321, 52733.399 24/12/09,02:56:42,18,11,1, 12.0,1,1, 2.801, 10254.389, 582.295, 52733.355 24/12/09,02:56:42,19,11,1, 12.0,1,1, 2.801, 10254.379, 582.346, 52733.442 24/12/09,02:56:43,00,11,1, 11.9,1,1, 2.799, 10254.374, 582.346, 52733.442 24/12/09,02:56:43,01,11,1, 11.9,1,1, 2.799, 10254.341, 582.344, 52733.431 24/12/09,02:56:43,02,11,1, 11.9,1,1, 2.799, 10254.322, 582.336, 52733.387 24/12/09,02:56:43,03,11,1, 11.9,1,1, 2.799, 10254.314, 582.344, 52733.369 24/12/09,02:56:43,04,11,1, 11.9,1,1, 2.799, 10254.307, 582.326, 52733.355 24/12/09,02:56:43,05,11,1, 11.9,1,1, 2.799, 10254.259, 582.353, 52733.459 24/12/09,02:56:43,06,11,1, 11.9,1,1, 2.799, 10254.257, 582.346, 52733.381 24/12/09,02:56:43,07,11,1, 11.9,1,1, 2.799, 10254.227, 582.324, 52733.397 24/12/09,02:56:43,08,11,1, 11.9,1,1, 2.799, 10254.236, 582.333, 52733.368 24/12/09,02:56:43,09,11,1, 11.9,1,1, 2.799, 10254.233, 582.346, 52733.418 24/12/09,02:56:43,10,11,1, 11.9,1,1, 2.799, 10254.196, 582.346, 52733.432 24/12/09,02:56:43,11,11,1, 11.9,1,1, 2.799, 10254.183, 582.324, 52733.431 24/12/09,02:56:43,12,11,1, 11.9,1,1, 2.799, 10254.167, 582.348, 52733.470 24/12/09,02:56:43,13,11,1, 11.9,1,1, 2.799, 10254.173, 582.341, 52733.429 24/12/09,02:56:43,14,11,1, 11.9,1,1, 2.799, 10254.144, 582.343, 52733.459 24/12/09,02:56:43,15,11,1, 11.9,1,1, 2.799, 10254.132, 582.354, 52733.456 24/12/09,02:56:43,16,11,1, 11.9,1,1, 2.799, 10254.126, 582.336, 52733.395 24/12/09,02:56:43,17,11,1, 11.9,1,1, 2.799, 10254.104, 582.348, 52733.400 24/12/09,02:56:43,18,11,1, 11.9,1,1, 2.799, 10254.089, 582.351, 52733.491 24/12/09,02:56:43,19,11,1, 11.9,1,1, 2.799, 10254.078, 582.349, 52733.428 24/12/09,02:56:44,00,11,1, 11.9,1,1, 2.803, 10254.073, 582.349, 52733.428 24/12/09,02:56:44,01,11,1, 11.9,1,1, 2.803, 10254.055, 582.360, 52733.506 24/12/09,02:56:44,02,11,1, 11.9,1,1, 2.803, 10254.057, 582.365, 52733.503 24/12/09,02:56:44,03,11,1, 11.9,1,1, 2.803, 10254.042, 582.373, 52733.438 24/12/09,02:56:44,04,11,1, 11.9,1,1, 2.803, 10254.028, 582.372, 52733.454 24/12/09,02:56:44,05,11,1, 11.9,1,1, 2.803, 10254.033, 582.371, 52733.431 24/12/09,02:56:44,06,11,1, 11.9,1,1, 2.803, 10254.041, 582.379, 52733.439 24/12/09,02:56:44,07,11,1, 11.9,1,1, 2.803, 10253.998, 582.399, 52733.467 24/12/09,02:56:44,08,11,1, 11.9,1,1, 2.803, 10254.000, 582.383, 52733.449 24/12/09,02:56:44,09,11,1, 11.9,1,1, 2.803, 10253.987, 582.431, 52733.463 24/12/09,02:56:44,10,11,1, 11.9,1,1, 2.803, 10253.998, 582.410, 52733.523 24/12/09,02:56:44,11,11,1, 11.9,1,1, 2.803, 10253.947, 582.415, 52733.552 24/12/09,02:56:44,12,11,1, 11.9,1,1, 2.803, 10253.967, 582.417, 52733.521 24/12/09,02:56:44,13,11,1, 11.9,1,1, 2.803, 10253.971, 582.442, 52733.532 24/12/09,02:56:44,14,11,1, 11.9,1,1, 2.803, 10253.941, 582.465, 52733.527 24/12/09,02:56:44,15,11,1, 11.9,1,1, 2.803, 10253.953, 582.472, 52733.497 24/12/09,02:56:44,16,11,1, 11.9,1,1, 2.803, 10253.943, 582.443, 52733.518 24/12/09,02:56:44,17,11,1, 11.9,1,1, 2.803, 10253.958, 582.480, 52733.510 24/12/09,02:56:44,18,11,1, 11.9,1,1, 2.803, 10253.929, 582.474, 52733.516 24/12/09,02:56:44,19,11,1, 11.9,1,1, 2.803, 10253.925, 582.485, 52733.538 24/12/09,02:56:45,00,11,1, 11.9,1,1, 2.801, 10253.923, 582.485, 52733.538 24/12/09,02:56:45,01,11,1, 11.9,1,1, 2.801, 10253.906, 582.516, 52733.596 24/12/09,02:56:45,02,11,1, 11.9,1,1, 2.801, 10253.893, 582.527, 52733.557 24/12/09,02:56:45,03,11,1, 11.9,1,1, 2.801, 10253.912, 582.538, 52733.532 24/12/09,02:56:45,04,11,1, 11.9,1,1, 2.801, 10253.896, 582.550, 52733.524 24/12/09,02:56:45,05,11,1, 11.9,1,1, 2.801, 10253.893, 582.560, 52733.556 24/12/09,02:56:45,06,11,1, 11.9,1,1, 2.801, 10253.879, 582.562, 52733.563 24/12/09,02:56:45,07,11,1, 11.9,1,1, 2.801, 10253.862, 582.581, 52733.513 24/12/09,02:56:45,08,11,1, 11.9,1,1, 2.801, 10253.877, 582.584, 52733.536 24/12/09,02:56:45,09,11,1, 11.9,1,1, 2.801, 10253.882, 582.606, 52733.642 24/12/09,02:56:45,10,11,1, 11.9,1,1, 2.801, 10253.871, 582.607, 52733.586 24/12/09,02:56:45,11,11,1, 11.9,1,1, 2.801, 10253.866, 582.615, 52733.607 24/12/09,02:56:45,12,11,1, 11.9,1,1, 2.801, 10253.856, 582.629, 52733.609 24/12/09,02:56:45,13,11,1, 11.9,1,1, 2.801, 10253.833, 582.647, 52733.686 24/12/09,02:56:45,14,11,1, 11.9,1,1, 2.801, 10253.859, 582.651, 52733.627 24/12/09,02:56:45,15,11,1, 11.9,1,1, 2.801, 10253.843, 582.671, 52733.636 24/12/09,02:56:45,16,11,1, 11.9,1,1, 2.801, 10253.842, 582.702, 52733.657 24/12/09,02:56:45,17,11,1, 11.9,1,1, 2.801, 10253.868, 582.717, 52733.597 24/12/09,02:56:45,18,11,1, 11.9,1,1, 2.801, 10253.851, 582.701, 52733.595 24/12/09,02:56:45,19,11,1, 11.9,1,1, 2.801, 10253.850, 582.702, 52733.585 24/12/09,02:56:46,00,09,1, 11.9,1,1, 2.803, 10253.848, 582.702, 52733.585 24/12/09,02:56:46,01,09,1, 11.9,1,1, 2.803, 10253.840, 582.720, 52733.613 24/12/09,02:56:46,02,09,1, 11.9,1,1, 2.803, 10253.839, 582.764, 52733.588 24/12/09,02:56:46,03,09,1, 11.9,1,1, 2.803, 10253.849, 582.753, 52733.634 24/12/09,02:56:46,04,09,1, 11.9,1,1, 2.803, 10253.832, 582.778, 52733.693 24/12/09,02:56:46,05,09,1, 11.9,1,1, 2.803, 10253.841, 582.789, 52733.668 24/12/09,02:56:46,06,09,1, 11.9,1,1, 2.803, 10253.839, 582.825, 52733.591 24/12/09,02:56:46,07,09,1, 11.9,1,1, 2.803, 10253.830, 582.846, 52733.622 24/12/09,02:56:46,08,09,1, 11.9,1,1, 2.803, 10253.827, 582.856, 52733.610 24/12/09,02:56:46,09,09,1, 11.9,1,1, 2.803, 10253.820, 582.849, 52733.684 24/12/09,02:56:46,10,09,1, 11.9,1,1, 2.803, 10253.844, 582.869, 52733.566 24/12/09,02:56:46,11,09,1, 11.9,1,1, 2.803, 10253.834, 582.887, 52733.673 24/12/09,02:56:46,12,09,1, 11.9,1,1, 2.803, 10253.848, 582.892, 52733.665 24/12/09,02:56:46,13,09,1, 11.9,1,1, 2.803, 10253.835, 582.915, 52733.611 24/12/09,02:56:46,14,09,1, 11.9,1,1, 2.803, 10253.834, 582.956, 52733.665 24/12/09,02:56:46,15,09,1, 11.9,1,1, 2.803, 10253.828, 582.968, 52733.707 24/12/09,02:56:46,16,09,1, 11.9,1,1, 2.803, 10253.854, 582.985, 52733.652 24/12/09,02:56:46,17,09,1, 11.9,1,1, 2.803, 10253.847, 583.016, 52733.699 24/12/09,02:56:46,18,09,1, 11.9,1,1, 2.803, 10253.858, 583.037, 52733.702 24/12/09,02:56:46,19,09,1, 11.9,1,1, 2.803, 10253.868, 583.037, 52733.655 24/12/09,02:56:47,00,10,1, 11.9,1,1, 2.803, 10253.865, 583.037, 52733.655 24/12/09,02:56:47,01,10,1, 11.9,1,1, 2.803, 10253.870, 583.077, 52733.683 24/12/09,02:56:47,02,10,1, 11.9,1,1, 2.803, 10253.871, 583.090, 52733.730 24/12/09,02:56:47,03,10,1, 11.9,1,1, 2.803, 10253.886, 583.116, 52733.737 24/12/09,02:56:47,04,10,1, 11.9,1,1, 2.803, 10253.895, 583.144, 52733.711 24/12/09,02:56:47,05,10,1, 11.9,1,1, 2.803, 10253.886, 583.176, 52733.682 24/12/09,02:56:47,06,10,1, 11.9,1,1, 2.803, 10253.912, 583.194, 52733.711 24/12/09,02:56:47,07,10,1, 11.9,1,1, 2.803, 10253.881, 583.207, 52733.707 24/12/09,02:56:47,08,10,1, 11.9,1,1, 2.803, 10253.893, 583.251, 52733.750 24/12/09,02:56:47,09,10,1, 11.9,1,1, 2.803, 10253.917, 583.259, 52733.811 24/12/09,02:56:47,10,10,1, 11.9,1,1, 2.803, 10253.891, 583.295, 52733.865 24/12/09,02:56:47,11,10,1, 11.9,1,1, 2.803, 10253.916, 583.303, 52733.670 24/12/09,02:56:47,12,10,1, 11.9,1,1, 2.803, 10253.907, 583.358, 52733.692 24/12/09,02:56:47,13,10,1, 11.9,1,1, 2.803, 10253.923, 583.352, 52733.738 24/12/09,02:56:47,14,10,1, 11.9,1,1, 2.803, 10253.914, 583.404, 52733.739 24/12/09,02:56:47,15,10,1, 11.9,1,1, 2.803, 10253.931, 583.429, 52733.757 24/12/09,02:56:47,16,10,1, 11.9,1,1, 2.803, 10253.915, 583.468, 52733.766 24/12/09,02:56:47,17,10,1, 11.9,1,1, 2.803, 10253.927, 583.476, 52733.742 24/12/09,02:56:47,18,10,1, 11.9,1,1, 2.803, 10253.938, 583.530, 52733.853 24/12/09,02:56:47,19,10,1, 11.9,1,1, 2.803, 10253.913, 583.539, 52733.780 24/12/09,02:56:48,00,10,1, 11.9,1,1, 2.799, 10253.906, 583.539, 52733.780 24/12/09,02:56:48,01,10,1, 11.9,1,1, 2.799, 10253.921, 583.573, 52733.757 24/12/09,02:56:48,02,10,1, 11.9,1,1, 2.799, 10253.944, 583.595, 52733.733 24/12/09,02:56:48,03,10,1, 11.9,1,1, 2.799, 10253.968, 583.632, 52733.746 24/12/09,02:56:48,04,10,1, 11.9,1,1, 2.799, 10253.963, 583.674, 52733.828 24/12/09,02:56:48,05,10,1, 11.9,1,1, 2.799, 10253.952, 583.683, 52733.829 24/12/09,02:56:48,06,10,1, 11.9,1,1, 2.799, 10253.978, 583.709, 52733.803 24/12/09,02:56:48,07,10,1, 11.9,1,1, 2.799, 10253.961, 583.745, 52733.815 24/12/09,02:56:48,08,10,1, 11.9,1,1, 2.799, 10253.980, 583.768, 52733.797 24/12/09,02:56:48,09,10,1, 11.9,1,1, 2.799, 10253.971, 583.792, 52733.853 24/12/09,02:56:48,10,10,1, 11.9,1,1, 2.799, 10253.986, 583.826, 52733.852 24/12/09,02:56:48,11,10,1, 11.9,1,1, 2.799, 10253.978, 583.876, 52733.844 24/12/09,02:56:48,12,10,1, 11.9,1,1, 2.799, 10253.982, 583.870, 52733.847 24/12/09,02:56:48,13,10,1, 11.9,1,1, 2.799, 10253.991, 583.901, 52733.826 24/12/09,02:56:48,14,10,1, 11.9,1,1, 2.799, 10254.007, 583.917, 52733.824 24/12/09,02:56:48,15,10,1, 11.9,1,1, 2.799, 10254.012, 583.946, 52733.869 24/12/09,02:56:48,16,10,1, 11.9,1,1, 2.799, 10254.017, 583.973, 52733.782 24/12/09,02:56:48,17,10,1, 11.9,1,1, 2.799, 10254.003, 583.977, 52733.825 24/12/09,02:56:48,18,10,1, 11.9,1,1, 2.799, 10254.009, 584.008, 52733.875 24/12/09,02:56:48,19,10,1, 11.9,1,1, 2.799, 10254.022, 584.062, 52733.884 24/12/09,02:56:49,00,09,1, 11.9,1,1, 2.802, 10254.015, 584.062, 52733.884 24/12/09,02:56:49,01,09,1, 11.9,1,1, 2.802, 10254.017, 584.079, 52733.891 24/12/09,02:56:49,02,09,1, 11.9,1,1, 2.802, 10254.022, 584.115, 52733.944 24/12/09,02:56:49,03,09,1, 11.9,1,1, 2.802, 10254.023, 584.123, 52733.899 24/12/09,02:56:49,04,09,1, 11.9,1,1, 2.802, 10254.020, 584.134, 52733.915 24/12/09,02:56:49,05,09,1, 11.9,1,1, 2.802, 10254.036, 584.144, 52733.926 24/12/09,02:56:49,06,09,1, 11.9,1,1, 2.802, 10254.029, 584.167, 52733.897 24/12/09,02:56:49,07,09,1, 11.9,1,1, 2.802, 10254.035, 584.207, 52733.892 24/12/09,02:56:49,08,09,1, 11.9,1,1, 2.802, 10254.052, 584.233, 52733.958 24/12/09,02:56:49,09,09,1, 11.9,1,1, 2.802, 10254.062, 584.277, 52733.953 24/12/09,02:56:49,10,09,1, 11.9,1,1, 2.802, 10254.035, 584.253, 52733.902 24/12/09,02:56:49,11,09,1, 11.9,1,1, 2.802, 10254.060, 584.289, 52733.965 24/12/09,02:56:49,12,09,1, 11.9,1,1, 2.802, 10254.068, 584.302, 52733.990 24/12/09,02:56:49,13,09,1, 11.9,1,1, 2.802, 10254.048, 584.313, 52733.939 24/12/09,02:56:49,14,09,1, 11.9,1,1, 2.802, 10254.071, 584.324, 52733.970 24/12/09,02:56:49,15,09,1, 11.9,1,1, 2.802, 10254.043, 584.360, 52733.945 24/12/09,02:56:49,16,09,1, 11.9,1,1, 2.802, 10254.089, 584.344, 52733.921 24/12/09,02:56:49,17,09,1, 11.9,1,1, 2.802, 10254.069, 584.376, 52733.942 24/12/09,02:56:49,18,09,1, 11.9,1,1, 2.802, 10254.081, 584.386, 52733.979 24/12/09,02:56:49,19,09,1, 11.9,1,1, 2.802, 10254.079, 584.398, 52733.970 24/12/09,02:56:50,00,09,1, 11.9,1,1, 2.800, 10254.073, 584.398, 52733.970 24/12/09,02:56:50,01,09,1, 11.9,1,1, 2.800, 10254.092, 584.437, 52734.048 24/12/09,02:56:50,02,09,1, 11.9,1,1, 2.800, 10254.109, 584.446, 52733.975 24/12/09,02:56:50,03,09,1, 11.9,1,1, 2.800, 10254.119, 584.455, 52733.998 24/12/09,02:56:50,04,09,1, 11.9,1,1, 2.800, 10254.102, 584.495, 52734.006 24/12/09,02:56:50,05,09,1, 11.9,1,1, 2.800, 10254.094, 584.511, 52733.978 24/12/09,02:56:50,06,09,1, 11.9,1,1, 2.800, 10254.117, 584.522, 52734.011 24/12/09,02:56:50,07,09,1, 11.9,1,1, 2.800, 10254.119, 584.539, 52734.052 24/12/09,02:56:50,08,09,1, 11.9,1,1, 2.800, 10254.145, 584.568, 52734.084 24/12/09,02:56:50,09,09,1, 11.9,1,1, 2.800, 10254.136, 584.588, 52734.034 24/12/09,02:56:50,10,09,1, 11.9,1,1, 2.800, 10254.150, 584.585, 52734.074 24/12/09,02:56:50,11,09,1, 11.9,1,1, 2.800, 10254.168, 584.611, 52734.096 24/12/09,02:56:50,12,09,1, 11.9,1,1, 2.800, 10254.187, 584.628, 52734.002 24/12/09,02:56:50,13,09,1, 11.9,1,1, 2.800, 10254.175, 584.640, 52734.131 24/12/09,02:56:50,14,09,1, 11.9,1,1, 2.800, 10254.175, 584.648, 52734.058 24/12/09,02:56:50,15,09,1, 11.9,1,1, 2.800, 10254.183, 584.685, 52734.103 24/12/09,02:56:50,16,09,1, 11.9,1,1, 2.800, 10254.212, 584.688, 52734.114 24/12/09,02:56:50,17,09,1, 11.9,1,1, 2.800, 10254.214, 584.728, 52734.135 24/12/09,02:56:50,18,09,1, 11.9,1,1, 2.800, 10254.224, 584.736, 52734.113 24/12/09,02:56:50,19,09,1, 11.9,1,1, 2.800, 10254.243, 584.749, 52734.131 24/12/09,02:56:51,00,08,1, 11.9,1,1, 2.802, 10254.240, 584.749, 52734.131 24/12/09,02:56:51,01,08,1, 11.9,1,1, 2.802, 10254.250, 584.768, 52734.161 24/12/09,02:56:51,02,08,1, 11.9,1,1, 2.802, 10254.250, 584.803, 52734.153 24/12/09,02:56:51,03,08,1, 11.9,1,1, 2.802, 10254.286, 584.816, 52734.153 24/12/09,02:56:51,04,08,1, 11.9,1,1, 2.802, 10254.267, 584.823, 52734.205 24/12/09,02:56:51,05,08,1, 11.9,1,1, 2.802, 10254.270, 584.851, 52734.114 24/12/09,02:56:51,06,08,1, 11.9,1,1, 2.802, 10254.312, 584.866, 52734.204 24/12/09,02:56:51,07,08,1, 11.9,1,1, 2.802, 10254.315, 584.863, 52734.110 24/12/09,02:56:51,08,08,1, 11.9,1,1, 2.802, 10254.342, 584.869, 52734.142 24/12/09,02:56:51,09,08,1, 11.9,1,1, 2.802, 10254.328, 584.909, 52734.179 24/12/09,02:56:51,10,08,1, 11.9,1,1, 2.802, 10254.364, 584.918, 52734.208 24/12/09,02:56:51,11,08,1, 11.9,1,1, 2.802, 10254.373, 584.932, 52734.262 24/12/09,02:56:51,12,08,1, 11.9,1,1, 2.802, 10254.387, 584.948, 52734.259 24/12/09,02:56:51,13,08,1, 11.9,1,1, 2.802, 10254.404, 584.970, 52734.222 24/12/09,02:56:51,14,08,1, 11.9,1,1, 2.802, 10254.431, 584.963, 52734.164 24/12/09,02:56:51,15,08,1, 11.9,1,1, 2.802, 10254.438, 585.018, 52734.180 24/12/09,02:56:51,16,08,1, 11.9,1,1, 2.802, 10254.440, 585.006, 52734.310 24/12/09,02:56:51,17,08,1, 11.9,1,1, 2.802, 10254.444, 585.012, 52734.251 24/12/09,02:56:51,18,08,1, 11.9,1,1, 2.802, 10254.474, 585.013, 52734.199 24/12/09,02:56:51,19,08,1, 11.9,1,1, 2.802, 10254.474, 585.048, 52734.287 24/12/09,02:56:52,00,08,1, 11.9,1,1, 2.801, 10254.474, 585.048, 52734.287 24/12/09,02:56:52,01,08,1, 11.9,1,1, 2.801, 10254.532, 585.082, 52734.264 24/12/09,02:56:52,02,08,1, 11.9,1,1, 2.801, 10254.509, 585.102, 52734.293 24/12/09,02:56:52,03,08,1, 11.9,1,1, 2.801, 10254.560, 585.102, 52734.232 24/12/09,02:56:52,04,08,1, 11.9,1,1, 2.801, 10254.579, 585.120, 52734.208 24/12/09,02:56:52,05,08,1, 11.9,1,1, 2.801, 10254.588, 585.145, 52734.288 24/12/09,02:56:52,06,08,1, 11.9,1,1, 2.801, 10254.623, 585.151, 52734.271 24/12/09,02:56:52,07,08,1, 11.9,1,1, 2.801, 10254.637, 585.131, 52734.221 24/12/09,02:56:52,08,08,1, 11.9,1,1, 2.801, 10254.639, 585.186, 52734.239 24/12/09,02:56:52,09,08,1, 11.9,1,1, 2.801, 10254.658, 585.194, 52734.231 24/12/09,02:56:52,10,08,1, 11.9,1,1, 2.801, 10254.685, 585.219, 52734.264 24/12/09,02:56:52,11,08,1, 11.9,1,1, 2.801, 10254.689, 585.243, 52734.227 24/12/09,02:56:52,12,08,1, 11.9,1,1, 2.801, 10254.710, 585.254, 52734.320 24/12/09,02:56:52,13,08,1, 11.9,1,1, 2.801, 10254.744, 585.245, 52734.317 24/12/09,02:56:52,14,08,1, 11.9,1,1, 2.801, 10254.758, 585.252, 52734.271 24/12/09,02:56:52,15,08,1, 11.9,1,1, 2.801, 10254.770, 585.277, 52734.321 24/12/09,02:56:52,16,08,1, 11.9,1,1, 2.801, 10254.814, 585.263, 52734.233 24/12/09,02:56:52,17,08,1, 11.9,1,1, 2.801, 10254.815, 585.297, 52734.317 24/12/09,02:56:52,18,08,1, 11.9,1,1, 2.801, 10254.845, 585.322, 52734.332 24/12/09,02:56:52,19,08,1, 11.9,1,1, 2.801, 10254.862, 585.321, 52734.332 24/12/09,02:56:53,00,09,1, 11.9,1,1, 2.802, 10254.858, 585.321, 52734.332 24/12/09,02:56:53,01,09,1, 11.9,1,1, 2.802, 10254.912, 585.349, 52734.332 24/12/09,02:56:53,02,09,1, 11.9,1,1, 2.802, 10254.940, 585.368, 52734.330 24/12/09,02:56:53,03,09,1, 11.9,1,1, 2.802, 10254.922, 585.387, 52734.317 24/12/09,02:56:53,04,09,1, 11.9,1,1, 2.802, 10254.954, 585.373, 52734.239 24/12/09,02:56:53,05,09,1, 11.9,1,1, 2.802, 10254.998, 585.420, 52734.265 24/12/09,02:56:53,06,09,1, 11.9,1,1, 2.802, 10254.990, 585.440, 52734.366 24/12/09,02:56:53,07,09,1, 11.9,1,1, 2.802, 10255.029, 585.412, 52734.292 24/12/09,02:56:53,08,09,1, 11.9,1,1, 2.802, 10255.036, 585.435, 52734.323 24/12/09,02:56:53,09,09,1, 11.9,1,1, 2.802, 10255.079, 585.451, 52734.366 24/12/09,02:56:53,10,09,1, 11.9,1,1, 2.802, 10255.096, 585.475, 52734.351 24/12/09,02:56:53,11,09,1, 11.9,1,1, 2.802, 10255.097, 585.508, 52734.360 24/12/09,02:56:53,12,09,1, 11.9,1,1, 2.802, 10255.100, 585.505, 52734.355 24/12/09,02:56:53,13,09,1, 11.9,1,1, 2.802, 10255.121, 585.537, 52734.358 24/12/09,02:56:53,14,09,1, 11.9,1,1, 2.802, 10255.135, 585.539, 52734.338 24/12/09,02:56:53,15,09,1, 11.9,1,1, 2.802, 10255.144, 585.562, 52734.336 24/12/09,02:56:53,16,09,1, 11.9,1,1, 2.802, 10255.174, 585.604, 52734.338 24/12/09,02:56:53,17,09,1, 11.9,1,1, 2.802, 10255.198, 585.614, 52734.320 24/12/09,02:56:53,18,09,1, 11.9,1,1, 2.802, 10255.223, 585.607, 52734.370 24/12/09,02:56:53,19,09,1, 11.9,1,1, 2.802, 10255.244, 585.615, 52734.316 24/12/09,02:56:54,00,08,1, 11.9,1,1, 2.802, 10255.241, 585.615, 52734.316 24/12/09,02:56:54,01,08,1, 11.9,1,1, 2.802, 10255.279, 585.642, 52734.417 24/12/09,02:56:54,02,08,1, 11.9,1,1, 2.802, 10255.287, 585.654, 52734.282 24/12/09,02:56:54,03,08,1, 11.9,1,1, 2.802, 10255.318, 585.671, 52734.345 24/12/09,02:56:54,04,08,1, 11.9,1,1, 2.802, 10255.344, 585.689, 52734.346 24/12/09,02:56:54,05,08,1, 11.9,1,1, 2.802, 10255.336, 585.690, 52734.312 24/12/09,02:56:54,06,08,1, 11.9,1,1, 2.802, 10255.366, 585.705, 52734.390 24/12/09,02:56:54,07,08,1, 11.9,1,1, 2.802, 10255.376, 585.699, 52734.308 24/12/09,02:56:54,08,08,1, 11.9,1,1, 2.802, 10255.423, 585.723, 52734.260 24/12/09,02:56:54,09,08,1, 11.9,1,1, 2.802, 10255.428, 585.757, 52734.369 24/12/09,02:56:54,10,08,1, 11.9,1,1, 2.802, 10255.449, 585.740, 52734.407 24/12/09,02:56:54,11,08,1, 11.9,1,1, 2.802, 10255.459, 585.766, 52734.347 24/12/09,02:56:54,12,08,1, 11.9,1,1, 2.802, 10255.478, 585.776, 52734.373 24/12/09,02:56:54,13,08,1, 11.9,1,1, 2.802, 10255.513, 585.786, 52734.385 24/12/09,02:56:54,14,08,1, 11.9,1,1, 2.802, 10255.521, 585.784, 52734.381 24/12/09,02:56:54,15,08,1, 11.9,1,1, 2.802, 10255.539, 585.787, 52734.413 24/12/09,02:56:54,16,08,1, 11.9,1,1, 2.802, 10255.530, 585.797, 52734.393 24/12/09,02:56:54,17,08,1, 11.9,1,1, 2.802, 10255.571, 585.792, 52734.363 24/12/09,02:56:54,18,08,1, 11.9,1,1, 2.802, 10255.588, 585.801, 52734.362 24/12/09,02:56:54,19,08,1, 11.9,1,1, 2.802, 10255.596, 585.771, 52734.315 24/12/09,02:56:55,00,08,1, 11.9,1,1, 2.799, 10255.592, 585.771, 52734.315 24/12/09,02:56:55,01,08,1, 11.9,1,1, 2.799, 10255.646, 585.806, 52734.331 24/12/09,02:56:55,02,08,1, 11.9,1,1, 2.799, 10255.661, 585.817, 52734.331 24/12/09,02:56:55,03,08,1, 11.9,1,1, 2.799, 10255.672, 585.810, 52734.358 24/12/09,02:56:55,04,08,1, 11.9,1,1, 2.799, 10255.696, 585.804, 52734.301 24/12/09,02:56:55,05,08,1, 11.9,1,1, 2.799, 10255.699, 585.803, 52734.275 24/12/09,02:56:55,06,08,1, 11.9,1,1, 2.799, 10255.720, 585.811, 52734.283 24/12/09,02:56:55,07,08,1, 11.9,1,1, 2.799, 10255.729, 585.813, 52734.277 24/12/09,02:56:55,08,08,1, 11.9,1,1, 2.799, 10255.753, 585.805, 52734.256 24/12/09,02:56:55,09,08,1, 11.9,1,1, 2.799, 10255.765, 585.821, 52734.257 24/12/09,02:56:55,10,08,1, 11.9,1,1, 2.799, 10255.774, 585.804, 52734.280 24/12/09,02:56:55,11,08,1, 11.9,1,1, 2.799, 10255.781, 585.797, 52734.279 24/12/09,02:56:55,12,08,1, 11.9,1,1, 2.799, 10255.792, 585.806, 52734.231 24/12/09,02:56:55,13,08,1, 11.9,1,1, 2.799, 10255.811, 585.816, 52734.278 24/12/09,02:56:55,14,08,1, 11.9,1,1, 2.799, 10255.798, 585.798, 52734.303 24/12/09,02:56:55,15,08,1, 11.9,1,1, 2.799, 10255.820, 585.789, 52734.268 24/12/09,02:56:55,16,08,1, 11.9,1,1, 2.799, 10255.845, 585.805, 52734.271 24/12/09,02:56:55,17,08,1, 11.9,1,1, 2.799, 10255.835, 585.769, 52734.213 24/12/09,02:56:55,18,08,1, 11.9,1,1, 2.799, 10255.863, 585.781, 52734.220 24/12/09,02:56:55,19,08,1, 11.9,1,1, 2.799, 10255.849, 585.795, 52734.233 24/12/09,02:56:56,00,09,1, 11.9,1,1, 2.801, 10255.842, 585.795, 52734.233 24/12/09,02:56:56,01,09,1, 11.9,1,1, 2.801, 10255.894, 585.793, 52734.226 24/12/09,02:56:56,02,09,1, 11.9,1,1, 2.801, 10255.890, 585.767, 52734.249 24/12/09,02:56:56,03,09,1, 11.9,1,1, 2.801, 10255.927, 585.769, 52734.160 24/12/09,02:56:56,04,09,1, 11.9,1,1, 2.801, 10255.944, 585.755, 52734.176 24/12/09,02:56:56,05,09,1, 11.9,1,1, 2.801, 10255.957, 585.761, 52734.231 24/12/09,02:56:56,06,09,1, 11.9,1,1, 2.801, 10255.963, 585.723, 52734.134 24/12/09,02:56:56,07,09,1, 11.9,1,1, 2.801, 10255.970, 585.725, 52734.147 24/12/09,02:56:56,08,09,1, 11.9,1,1, 2.801, 10255.991, 585.723, 52734.155 24/12/09,02:56:56,09,09,1, 11.9,1,1, 2.801, 10256.000, 585.725, 52734.119 24/12/09,02:56:56,10,09,1, 11.9,1,1, 2.801, 10255.996, 585.699, 52734.112 24/12/09,02:56:56,11,09,1, 11.9,1,1, 2.801, 10256.016, 585.708, 52734.168 24/12/09,02:56:56,12,09,1, 11.9,1,1, 2.801, 10256.047, 585.712, 52734.099 24/12/09,02:56:56,13,09,1, 11.9,1,1, 2.801, 10256.048, 585.675, 52734.135 24/12/09,02:56:56,14,09,1, 11.9,1,1, 2.801, 10256.067, 585.663, 52734.133 24/12/09,02:56:56,15,09,1, 11.9,1,1, 2.801, 10256.025, 585.651, 52734.096 24/12/09,02:56:56,16,09,1, 11.9,1,1, 2.801, 10256.082, 585.659, 52734.064 24/12/09,02:56:56,17,09,1, 11.9,1,1, 2.801, 10256.085, 585.648, 52734.168 24/12/09,02:56:56,18,09,1, 11.9,1,1, 2.801, 10256.093, 585.627, 52734.095 24/12/09,02:56:56,19,09,1, 11.9,1,1, 2.801, 10256.132, 585.631, 52734.085 24/12/09,02:56:57,00,10,1, 12.0,1,1, 2.803, 10256.126, 585.631, 52734.085 24/12/09,02:56:57,01,10,1, 12.0,1,1, 2.803, 10256.129, 585.591, 52734.093 24/12/09,02:56:57,02,10,1, 12.0,1,1, 2.803, 10256.138, 585.578, 52734.049 24/12/09,02:56:57,03,10,1, 12.0,1,1, 2.803, 10256.189, 585.580, 52734.113 24/12/09,02:56:57,04,10,1, 12.0,1,1, 2.803, 10256.159, 585.543, 52734.102 24/12/09,02:56:57,05,10,1, 12.0,1,1, 2.803, 10256.181, 585.540, 52734.039 24/12/09,02:56:57,06,10,1, 12.0,1,1, 2.803, 10256.197, 585.543, 52734.000 24/12/09,02:56:57,07,10,1, 12.0,1,1, 2.803, 10256.188, 585.538, 52734.098 24/12/09,02:56:57,08,10,1, 12.0,1,1, 2.803, 10256.216, 585.523, 52734.090 24/12/09,02:56:57,09,10,1, 12.0,1,1, 2.803, 10256.176, 585.523, 52734.079 24/12/09,02:56:57,10,10,1, 12.0,1,1, 2.803, 10256.206, 585.506, 52734.014 24/12/09,02:56:57,11,10,1, 12.0,1,1, 2.803, 10256.217, 585.502, 52734.060 24/12/09,02:56:57,12,10,1, 12.0,1,1, 2.803, 10256.228, 585.496, 52734.057 24/12/09,02:56:57,13,10,1, 12.0,1,1, 2.803, 10256.210, 585.497, 52733.994 24/12/09,02:56:57,14,10,1, 12.0,1,1, 2.803, 10256.218, 585.475, 52734.011 24/12/09,02:56:57,15,10,1, 12.0,1,1, 2.803, 10256.233, 585.448, 52733.978 24/12/09,02:56:57,16,10,1, 12.0,1,1, 2.803, 10256.243, 585.427, 52733.996 24/12/09,02:56:57,17,10,1, 12.0,1,1, 2.803, 10256.254, 585.438, 52733.983 24/12/09,02:56:57,18,10,1, 12.0,1,1, 2.803, 10256.233, 585.421, 52733.842 24/12/09,02:56:57,19,10,1, 12.0,1,1, 2.803, 10256.265, 585.408, 52734.071 24/12/09,02:56:58,00,09,1, 12.0,1,1, 2.802, 10256.259, 585.408, 52734.071 24/12/09,02:56:58,01,09,1, 12.0,1,1, 2.802, 10256.288, 585.387, 52733.912 24/12/09,02:56:58,02,09,1, 12.0,1,1, 2.802, 10256.274, 585.366, 52733.982 24/12/09,02:56:58,03,09,1, 12.0,1,1, 2.802, 10256.309, 585.370, 52734.063 24/12/09,02:56:58,04,09,1, 12.0,1,1, 2.802, 10256.266, 585.346, 52733.917 24/12/09,02:56:58,05,09,1, 12.0,1,1, 2.802, 10256.296, 585.338, 52733.918 24/12/09,02:56:58,06,09,1, 12.0,1,1, 2.802, 10256.285, 585.330, 52733.860 24/12/09,02:56:58,07,09,1, 12.0,1,1, 2.802, 10256.295, 585.343, 52733.931 24/12/09,02:56:58,08,09,1, 12.0,1,1, 2.802, 10256.326, 585.324, 52733.859 24/12/09,02:56:58,09,09,1, 12.0,1,1, 2.802, 10256.320, 585.292, 52733.866 24/12/09,02:56:58,10,09,1, 12.0,1,1, 2.802, 10256.347, 585.310, 52733.889 24/12/09,02:56:58,11,09,1, 12.0,1,1, 2.802, 10256.333, 585.295, 52733.846 24/12/09,02:56:58,12,09,1, 12.0,1,1, 2.802, 10256.334, 585.285, 52733.853 24/12/09,02:56:58,13,09,1, 12.0,1,1, 2.802, 10256.361, 585.275, 52733.839 24/12/09,02:56:58,14,09,1, 12.0,1,1, 2.802, 10256.374, 585.292, 52733.830 24/12/09,02:56:58,15,09,1, 12.0,1,1, 2.802, 10256.372, 585.274, 52733.812 24/12/09,02:56:58,16,09,1, 12.0,1,1, 2.802, 10256.388, 585.250, 52733.807 24/12/09,02:56:58,17,09,1, 12.0,1,1, 2.802, 10256.397, 585.232, 52733.742 24/12/09,02:56:58,18,09,1, 12.0,1,1, 2.802, 10256.418, 585.231, 52733.783 24/12/09,02:56:58,19,09,1, 12.0,1,1, 2.802, 10256.388, 585.217, 52733.734 24/12/09,02:56:59,00,09,1, 12.0,1,1, 2.804, 10256.385, 585.217, 52733.734 24/12/09,02:56:59,01,09,1, 12.0,1,1, 2.804, 10256.419, 585.201, 52733.785 24/12/09,02:56:59,02,09,1, 12.0,1,1, 2.804, 10256.422, 585.184, 52733.740 24/12/09,02:56:59,03,09,1, 12.0,1,1, 2.804, 10256.418, 585.196, 52733.757 24/12/09,02:56:59,04,09,1, 12.0,1,1, 2.804, 10256.439, 585.153, 52733.746 24/12/09,02:56:59,05,09,1, 12.0,1,1, 2.804, 10256.466, 585.131, 52733.682 24/12/09,02:56:59,06,09,1, 12.0,1,1, 2.804, 10256.454, 585.149, 52733.686 24/12/09,02:56:59,07,09,1, 12.0,1,1, 2.804, 10256.486, 585.128, 52733.624 24/12/09,02:56:59,08,09,1, 12.0,1,1, 2.804, 10256.488, 585.155, 52733.665 24/12/09,02:56:59,09,09,1, 12.0,1,1, 2.804, 10256.498, 585.110, 52733.689 24/12/09,02:56:59,10,09,1, 12.0,1,1, 2.804, 10256.502, 585.102, 52733.652 24/12/09,02:56:59,11,09,1, 12.0,1,1, 2.804, 10256.487, 585.111, 52733.645 24/12/09,02:56:59,12,09,1, 12.0,1,1, 2.804, 10256.516, 585.093, 52733.640 24/12/09,02:56:59,13,09,1, 12.0,1,1, 2.804, 10256.535, 585.087, 52733.686 24/12/09,02:56:59,14,09,1, 12.0,1,1, 2.804, 10256.548, 585.063, 52733.664 24/12/09,02:56:59,15,09,1, 12.0,1,1, 2.804, 10256.558, 585.074, 52733.614 24/12/09,02:56:59,16,09,1, 12.0,1,1, 2.804, 10256.561, 585.051, 52733.614 24/12/09,02:56:59,17,09,1, 12.0,1,1, 2.804, 10256.582, 585.043, 52733.578 24/12/09,02:56:59,18,09,1, 12.0,1,1, 2.804, 10256.565, 585.031, 52733.560 24/12/09,02:56:59,19,09,1, 12.0,1,1, 2.804, 10256.589, 585.018, 52733.565 24/12/09,02:57:00,00,10,1, 11.9,1,1, 2.805, 10256.585, 585.018, 52733.565 24/12/09,02:57:00,01,10,1, 11.9,1,1, 2.805, 10256.610, 585.008, 52733.530 24/12/09,02:57:00,02,10,1, 11.9,1,1, 2.805, 10256.605, 585.018, 52733.452 24/12/09,02:57:00,03,10,1, 11.9,1,1, 2.805, 10256.591, 584.983, 52733.446 24/12/09,02:57:00,04,10,1, 11.9,1,1, 2.805, 10256.653, 584.971, 52733.233 24/12/09,02:57:00,05,10,1, 11.9,1,1, 2.805, 10256.642, 584.983, 52733.378 24/12/09,02:57:00,06,10,1, 11.9,1,1, 2.805, 10256.643, 584.980, 52733.432 24/12/09,02:57:00,07,10,1, 11.9,1,1, 2.805, 10256.660, 584.945, 52733.363 24/12/09,02:57:00,08,10,1, 11.9,1,1, 2.805, 10256.668, 584.941, 52733.445 24/12/09,02:57:00,09,10,1, 11.9,1,1, 2.805, 10256.685, 584.956, 52733.379 24/12/09,02:57:00,10,10,1, 11.9,1,1, 2.805, 10256.707, 584.939, 52733.375 24/12/09,02:57:00,11,10,1, 11.9,1,1, 2.805, 10256.692, 584.909, 52733.404 24/12/09,02:57:00,12,10,1, 11.9,1,1, 2.805, 10256.728, 584.937, 52733.351 24/12/09,02:57:00,13,10,1, 11.9,1,1, 2.805, 10256.738, 584.924, 52733.389 24/12/09,02:57:00,14,10,1, 11.9,1,1, 2.805, 10256.729, 584.919, 52733.334 24/12/09,02:57:00,15,10,1, 11.9,1,1, 2.805, 10256.773, 584.915, 52733.374 24/12/09,02:57:00,16,10,1, 11.9,1,1, 2.805, 10256.781, 584.913, 52733.316 24/12/09,02:57:00,17,10,1, 11.9,1,1, 2.805, 10256.769, 584.906, 52733.252 24/12/09,02:57:00,18,10,1, 11.9,1,1, 2.805, 10256.767, 584.907, 52733.348 24/12/09,02:57:00,19,10,1, 11.9,1,1, 2.805, 10256.802, 584.870, 52733.311 24/12/09,02:57:01,00,10,1, 11.9,1,1, 2.799, 10256.793, 584.870, 52733.311 24/12/09,02:57:01,01,10,1, 11.9,1,1, 2.799, 10256.833, 584.839, 52733.328 24/12/09,02:57:01,02,10,1, 11.9,1,1, 2.799, 10256.825, 584.878, 52733.310 24/12/09,02:57:01,03,10,1, 11.9,1,1, 2.799, 10256.840, 584.865, 52733.338 24/12/09,02:57:01,04,10,1, 11.9,1,1, 2.799, 10256.843, 584.836, 52733.295 24/12/09,02:57:01,05,10,1, 11.9,1,1, 2.799, 10256.864, 584.823, 52733.242 24/12/09,02:57:01,06,10,1, 11.9,1,1, 2.799, 10256.892, 584.822, 52733.184 24/12/09,02:57:01,07,10,1, 11.9,1,1, 2.799, 10256.898, 584.788, 52733.200 24/12/09,02:57:01,08,10,1, 11.9,1,1, 2.799, 10256.886, 584.775, 52733.192 24/12/09,02:57:01,09,10,1, 11.9,1,1, 2.799, 10256.878, 584.768, 52733.225 24/12/09,02:57:01,10,10,1, 11.9,1,1, 2.799, 10256.925, 584.721, 52733.197 24/12/09,02:57:01,11,10,1, 11.9,1,1, 2.799, 10256.915, 584.742, 52733.202 24/12/09,02:57:01,12,10,1, 11.9,1,1, 2.799, 10256.922, 584.699, 52733.177 24/12/09,02:57:01,13,10,1, 11.9,1,1, 2.799, 10256.917, 584.703, 52733.222 24/12/09,02:57:01,14,10,1, 11.9,1,1, 2.799, 10256.930, 584.677, 52733.133 24/12/09,02:57:01,15,10,1, 11.9,1,1, 2.799, 10256.948, 584.689, 52733.207 24/12/09,02:57:01,16,10,1, 11.9,1,1, 2.799, 10256.944, 584.658, 52733.202 24/12/09,02:57:01,17,10,1, 11.9,1,1, 2.799, 10256.949, 584.652, 52733.152 24/12/09,02:57:01,18,10,1, 11.9,1,1, 2.799, 10256.962, 584.625, 52733.199 24/12/09,02:57:01,19,10,1, 11.9,1,1, 2.799, 10256.979, 584.623, 52733.132 24/12/09,02:57:02,00,10,1, 12.0,1,1, 2.800, 10256.977, 584.623, 52733.132 24/12/09,02:57:02,01,10,1, 12.0,1,1, 2.800, 10256.985, 584.605, 52733.152 24/12/09,02:57:02,02,10,1, 12.0,1,1, 2.800, 10256.987, 584.557, 52733.106 24/12/09,02:57:02,03,10,1, 12.0,1,1, 2.800, 10257.015, 584.551, 52733.109 24/12/09,02:57:02,04,10,1, 12.0,1,1, 2.800, 10257.010, 584.523, 52733.028 24/12/09,02:57:02,05,10,1, 12.0,1,1, 2.800, 10257.010, 584.511, 52733.029 24/12/09,02:57:02,06,10,1, 12.0,1,1, 2.800, 10257.014, 584.465, 52733.061 24/12/09,02:57:02,07,10,1, 12.0,1,1, 2.800, 10257.064, 584.464, 52733.079 24/12/09,02:57:02,08,10,1, 12.0,1,1, 2.800, 10257.039, 584.436, 52733.068 24/12/09,02:57:02,09,10,1, 12.0,1,1, 2.800, 10257.057, 584.422, 52733.082 24/12/09,02:57:02,10,10,1, 12.0,1,1, 2.800, 10257.034, 584.400, 52733.187 24/12/09,02:57:02,11,10,1, 12.0,1,1, 2.800, 10257.037, 584.381, 52733.136 24/12/09,02:57:02,12,10,1, 12.0,1,1, 2.800, 10257.078, 584.350, 52733.087 24/12/09,02:57:02,13,10,1, 12.0,1,1, 2.800, 10257.065, 584.343, 52732.972 24/12/09,02:57:02,14,10,1, 12.0,1,1, 2.800, 10257.095, 584.311, 52732.959 24/12/09,02:57:02,15,10,1, 12.0,1,1, 2.800, 10257.108, 584.303, 52732.983 24/12/09,02:57:02,16,10,1, 12.0,1,1, 2.800, 10257.123, 584.291, 52733.008 24/12/09,02:57:02,17,10,1, 12.0,1,1, 2.800, 10257.147, 584.253, 52733.025 24/12/09,02:57:02,18,10,1, 12.0,1,1, 2.800, 10257.153, 584.232, 52732.971 24/12/09,02:57:02,19,10,1, 12.0,1,1, 2.800, 10257.151, 584.200, 52733.071 24/12/09,02:57:03,00,09,1, 11.9,1,1, 2.801, 10257.144, 584.200, 52733.071 24/12/09,02:57:03,01,09,1, 11.9,1,1, 2.801, 10257.204, 584.148, 52732.967 24/12/09,02:57:03,02,09,1, 11.9,1,1, 2.801, 10257.189, 584.164, 52733.011 24/12/09,02:57:03,03,09,1, 11.9,1,1, 2.801, 10257.199, 584.099, 52732.956 24/12/09,02:57:03,04,09,1, 11.9,1,1, 2.801, 10257.227, 584.092, 52732.987 24/12/09,02:57:03,05,09,1, 11.9,1,1, 2.801, 10257.229, 584.089, 52732.936 24/12/09,02:57:03,06,09,1, 11.9,1,1, 2.801, 10257.245, 584.080, 52732.989 24/12/09,02:57:03,07,09,1, 11.9,1,1, 2.801, 10257.224, 584.056, 52732.899 24/12/09,02:57:03,08,09,1, 11.9,1,1, 2.801, 10257.311, 584.025, 52732.974 24/12/09,02:57:03,09,09,1, 11.9,1,1, 2.801, 10257.315, 584.011, 52732.971 24/12/09,02:57:03,10,09,1, 11.9,1,1, 2.801, 10257.333, 583.960, 52733.011 24/12/09,02:57:03,11,09,1, 11.9,1,1, 2.801, 10257.304, 583.956, 52733.014 24/12/09,02:57:03,12,09,1, 11.9,1,1, 2.801, 10257.333, 583.948, 52733.018 24/12/09,02:57:03,13,09,1, 11.9,1,1, 2.801, 10257.344, 583.919, 52733.030 24/12/09,02:57:03,14,09,1, 11.9,1,1, 2.801, 10257.346, 583.907, 52732.972 24/12/09,02:57:03,15,09,1, 11.9,1,1, 2.801, 10257.334, 583.862, 52733.002 24/12/09,02:57:03,16,09,1, 11.9,1,1, 2.801, 10257.356, 583.865, 52733.015 24/12/09,02:57:03,17,09,1, 11.9,1,1, 2.801, 10257.396, 583.847, 52732.936 24/12/09,02:57:03,18,09,1, 11.9,1,1, 2.801, 10257.391, 583.801, 52732.967 24/12/09,02:57:03,19,09,1, 11.9,1,1, 2.801, 10257.410, 583.800, 52732.997 24/12/09,02:57:04,00,09,1, 11.9,1,1, 2.802, 10257.403, 583.800, 52732.997 24/12/09,02:57:04,01,09,1, 11.9,1,1, 2.802, 10257.424, 583.763, 52732.930 24/12/09,02:57:04,02,09,1, 11.9,1,1, 2.802, 10257.460, 583.705, 52732.987 24/12/09,02:57:04,03,09,1, 11.9,1,1, 2.802, 10257.469, 583.664, 52733.001 24/12/09,02:57:04,04,09,1, 11.9,1,1, 2.802, 10257.498, 583.628, 52732.973 24/12/09,02:57:04,05,09,1, 11.9,1,1, 2.802, 10257.489, 583.629, 52732.930 24/12/09,02:57:04,06,09,1, 11.9,1,1, 2.802, 10257.536, 583.580, 52732.981 24/12/09,02:57:04,07,09,1, 11.9,1,1, 2.802, 10257.531, 583.558, 52733.019 24/12/09,02:57:04,08,09,1, 11.9,1,1, 2.802, 10257.535, 583.552, 52733.011 24/12/09,02:57:04,09,09,1, 11.9,1,1, 2.802, 10257.564, 583.506, 52732.981 24/12/09,02:57:04,10,09,1, 11.9,1,1, 2.802, 10257.597, 583.485, 52732.970 24/12/09,02:57:04,11,09,1, 11.9,1,1, 2.802, 10257.598, 583.471, 52732.946 24/12/09,02:57:04,12,09,1, 11.9,1,1, 2.802, 10257.610, 583.434, 52732.980 24/12/09,02:57:04,13,09,1, 11.9,1,1, 2.802, 10257.619, 583.401, 52732.946 24/12/09,02:57:04,14,09,1, 11.9,1,1, 2.802, 10257.644, 583.360, 52733.004 24/12/09,02:57:04,15,09,1, 11.9,1,1, 2.802, 10257.633, 583.344, 52733.017 24/12/09,02:57:04,16,09,1, 11.9,1,1, 2.802, 10257.674, 583.297, 52732.975 24/12/09,02:57:04,17,09,1, 11.9,1,1, 2.802, 10257.659, 583.285, 52733.005 24/12/09,02:57:04,18,09,1, 11.9,1,1, 2.802, 10257.704, 583.265, 52732.982 24/12/09,02:57:04,19,09,1, 11.9,1,1, 2.802, 10257.709, 583.245, 52732.941 24/12/09,02:57:05,00,09,1, 11.9,1,1, 2.804, 10257.703, 583.245, 52732.941 24/12/09,02:57:05,01,09,1, 11.9,1,1, 2.804, 10257.752, 583.187, 52732.938 24/12/09,02:57:05,02,09,1, 11.9,1,1, 2.804, 10257.758, 583.142, 52732.945 24/12/09,02:57:05,03,09,1, 11.9,1,1, 2.804, 10257.772, 583.103, 52732.996 24/12/09,02:57:05,04,09,1, 11.9,1,1, 2.804, 10257.778, 583.072, 52733.017 24/12/09,02:57:05,05,09,1, 11.9,1,1, 2.804, 10257.797, 583.036, 52732.977 24/12/09,02:57:05,06,09,1, 11.9,1,1, 2.804, 10257.811, 583.018, 52733.029 24/12/09,02:57:05,07,09,1, 11.9,1,1, 2.804, 10257.813, 582.971, 52733.013 24/12/09,02:57:05,08,09,1, 11.9,1,1, 2.804, 10257.829, 582.954, 52732.858 24/12/09,02:57:05,09,09,1, 11.9,1,1, 2.804, 10257.846, 582.924, 52733.101 24/12/09,02:57:05,10,09,1, 11.9,1,1, 2.804, 10257.868, 582.892, 52733.024 24/12/09,02:57:05,11,09,1, 11.9,1,1, 2.804, 10257.882, 582.862, 52732.979 24/12/09,02:57:05,12,09,1, 11.9,1,1, 2.804, 10257.862, 582.820, 52732.974 24/12/09,02:57:05,13,09,1, 11.9,1,1, 2.804, 10257.907, 582.774, 52732.993 24/12/09,02:57:05,14,09,1, 11.9,1,1, 2.804, 10257.924, 582.770, 52732.995 24/12/09,02:57:05,15,09,1, 11.9,1,1, 2.804, 10257.912, 582.731, 52732.988 24/12/09,02:57:05,16,09,1, 11.9,1,1, 2.804, 10257.966, 582.730, 52733.025 24/12/09,02:57:05,17,09,1, 11.9,1,1, 2.804, 10257.965, 582.677, 52732.996 24/12/09,02:57:05,18,09,1, 11.9,1,1, 2.804, 10257.987, 582.655, 52732.961 24/12/09,02:57:05,19,09,1, 11.9,1,1, 2.804, 10257.994, 582.612, 52732.953 24/12/09,02:57:06,00,10,1, 12.0,1,1, 2.802, 10257.987, 582.612, 52732.953 24/12/09,02:57:06,01,10,1, 12.0,1,1, 2.802, 10258.022, 582.592, 52732.984 24/12/09,02:57:06,02,10,1, 12.0,1,1, 2.802, 10258.022, 582.558, 52732.938 24/12/09,02:57:06,03,10,1, 12.0,1,1, 2.802, 10258.046, 582.512, 52732.891 24/12/09,02:57:06,04,10,1, 12.0,1,1, 2.802, 10258.034, 582.468, 52732.909 24/12/09,02:57:06,05,10,1, 12.0,1,1, 2.802, 10258.058, 582.461, 52732.969 24/12/09,02:57:06,06,10,1, 12.0,1,1, 2.802, 10258.082, 582.417, 52732.928 24/12/09,02:57:06,07,10,1, 12.0,1,1, 2.802, 10258.089, 582.389, 52732.965 24/12/09,02:57:06,08,10,1, 12.0,1,1, 2.802, 10258.095, 582.350, 52732.901 24/12/09,02:57:06,09,10,1, 12.0,1,1, 2.802, 10258.128, 582.352, 52732.851 24/12/09,02:57:06,10,10,1, 12.0,1,1, 2.802, 10258.126, 582.322, 52732.932 24/12/09,02:57:06,11,10,1, 12.0,1,1, 2.802, 10258.124, 582.297, 52732.918 24/12/09,02:57:06,12,10,1, 12.0,1,1, 2.802, 10258.132, 582.281, 52732.925 24/12/09,02:57:06,13,10,1, 12.0,1,1, 2.802, 10258.141, 582.237, 52732.878 24/12/09,02:57:06,14,10,1, 12.0,1,1, 2.802, 10258.142, 582.234, 52732.845 24/12/09,02:57:06,15,10,1, 12.0,1,1, 2.802, 10258.181, 582.191, 52732.868 24/12/09,02:57:06,16,10,1, 12.0,1,1, 2.802, 10258.184, 582.185, 52732.914 24/12/09,02:57:06,17,10,1, 12.0,1,1, 2.802, 10258.196, 582.154, 52732.842 24/12/09,02:57:06,18,10,1, 12.0,1,1, 2.802, 10258.187, 582.156, 52732.931 24/12/09,02:57:06,19,10,1, 12.0,1,1, 2.802, 10258.206, 582.109, 52732.922 24/12/09,02:57:07,00,10,1, 11.9,1,1, 2.798, 10258.204, 582.109, 52732.922 24/12/09,02:57:07,01,10,1, 11.9,1,1, 2.798, 10258.222, 582.088, 52732.896 24/12/09,02:57:07,02,10,1, 11.9,1,1, 2.798, 10258.200, 582.085, 52732.819 24/12/09,02:57:07,03,10,1, 11.9,1,1, 2.798, 10258.249, 582.061, 52732.798 24/12/09,02:57:07,04,10,1, 11.9,1,1, 2.798, 10258.274, 582.054, 52732.692 24/12/09,02:57:07,05,10,1, 11.9,1,1, 2.798, 10258.304, 582.050, 52732.811 24/12/09,02:57:07,06,10,1, 11.9,1,1, 2.798, 10258.300, 582.020, 52732.813 24/12/09,02:57:07,07,10,1, 11.9,1,1, 2.798, 10258.304, 582.049, 52732.828 24/12/09,02:57:07,08,10,1, 11.9,1,1, 2.798, 10258.297, 582.015, 52732.823 24/12/09,02:57:07,09,10,1, 11.9,1,1, 2.798, 10258.294, 582.022, 52732.870 24/12/09,02:57:07,10,10,1, 11.9,1,1, 2.798, 10258.297, 582.009, 52732.853 24/12/09,02:57:07,11,10,1, 11.9,1,1, 2.798, 10258.315, 581.979, 52732.852 24/12/09,02:57:07,12,10,1, 11.9,1,1, 2.798, 10258.336, 581.987, 52732.839 24/12/09,02:57:07,13,10,1, 11.9,1,1, 2.798, 10258.327, 581.987, 52732.804 24/12/09,02:57:07,14,10,1, 11.9,1,1, 2.798, 10258.320, 581.969, 52732.834 24/12/09,02:57:07,15,10,1, 11.9,1,1, 2.798, 10258.339, 581.944, 52732.820 24/12/09,02:57:07,16,10,1, 11.9,1,1, 2.798, 10258.367, 581.944, 52732.856 24/12/09,02:57:07,17,10,1, 11.9,1,1, 2.798, 10258.381, 581.948, 52732.855 24/12/09,02:57:07,18,10,1, 11.9,1,1, 2.798, 10258.393, 581.948, 52732.841 24/12/09,02:57:07,19,10,1, 11.9,1,1, 2.798, 10258.387, 581.946, 52732.852 24/12/09,02:57:08,00,11,1, 11.9,1,1, 2.802, 10258.379, 581.946, 52732.852 24/12/09,02:57:08,01,11,1, 11.9,1,1, 2.802, 10258.393, 581.917, 52732.834 24/12/09,02:57:08,02,11,1, 11.9,1,1, 2.802, 10258.411, 581.930, 52732.822 24/12/09,02:57:08,03,11,1, 11.9,1,1, 2.802, 10258.417, 581.949, 52732.806 24/12/09,02:57:08,04,11,1, 11.9,1,1, 2.802, 10258.434, 581.925, 52732.776 24/12/09,02:57:08,05,11,1, 11.9,1,1, 2.802, 10258.427, 581.919, 52732.819 24/12/09,02:57:08,06,11,1, 11.9,1,1, 2.802, 10258.437, 581.931, 52732.755 24/12/09,02:57:08,07,11,1, 11.9,1,1, 2.802, 10258.461, 581.945, 52732.829 24/12/09,02:57:08,08,11,1, 11.9,1,1, 2.802, 10258.453, 581.953, 52732.795 24/12/09,02:57:08,09,11,1, 11.9,1,1, 2.802, 10258.482, 581.925, 52732.790 24/12/09,02:57:08,10,11,1, 11.9,1,1, 2.802, 10258.462, 581.931, 52732.814 24/12/09,02:57:08,11,11,1, 11.9,1,1, 2.802, 10258.496, 581.930, 52732.797 24/12/09,02:57:08,12,11,1, 11.9,1,1, 2.802, 10258.504, 581.916, 52732.845 24/12/09,02:57:08,13,11,1, 11.9,1,1, 2.802, 10258.491, 581.962, 52732.811 24/12/09,02:57:08,14,11,1, 11.9,1,1, 2.802, 10258.508, 581.926, 52732.812 24/12/09,02:57:08,15,11,1, 11.9,1,1, 2.802, 10258.551, 581.898, 52732.462 24/12/09,02:57:08,16,11,1, 11.9,1,1, 2.802, 10258.572, 581.931, 52732.723 24/12/09,02:57:08,17,11,1, 11.9,1,1, 2.802, 10258.553, 581.951, 52732.762 24/12/09,02:57:08,18,11,1, 11.9,1,1, 2.802, 10258.558, 581.986, 52732.841 24/12/09,02:57:08,19,11,1, 11.9,1,1, 2.802, 10258.572, 581.982, 52732.796 24/12/09,02:57:09,00,09,1, 12.0,1,1, 2.803, 10258.571, 581.982, 52732.796 24/12/09,02:57:09,01,09,1, 12.0,1,1, 2.803, 10258.571, 581.973, 52732.873 24/12/09,02:57:09,02,09,1, 12.0,1,1, 2.803, 10258.564, 581.981, 52732.853 24/12/09,02:57:09,03,09,1, 12.0,1,1, 2.803, 10258.575, 582.009, 52732.830 24/12/09,02:57:09,04,09,1, 12.0,1,1, 2.803, 10258.596, 581.988, 52732.911 24/12/09,02:57:09,05,09,1, 12.0,1,1, 2.803, 10258.597, 581.993, 52732.805 24/12/09,02:57:09,06,09,1, 12.0,1,1, 2.803, 10258.586, 581.998, 52732.826 24/12/09,02:57:09,07,09,1, 12.0,1,1, 2.803, 10258.622, 582.035, 52732.858 24/12/09,02:57:09,08,09,1, 12.0,1,1, 2.803, 10258.618, 582.015, 52732.858 24/12/09,02:57:09,09,09,1, 12.0,1,1, 2.803, 10258.617, 582.023, 52732.832 24/12/09,02:57:09,10,09,1, 12.0,1,1, 2.803, 10258.648, 582.019, 52732.895 24/12/09,02:57:09,11,09,1, 12.0,1,1, 2.803, 10258.636, 582.024, 52732.918 24/12/09,02:57:09,12,09,1, 12.0,1,1, 2.803, 10258.655, 582.056, 52732.927 24/12/09,02:57:09,13,09,1, 12.0,1,1, 2.803, 10258.655, 582.060, 52732.932 24/12/09,02:57:09,14,09,1, 12.0,1,1, 2.803, 10258.692, 582.093, 52732.951 24/12/09,02:57:09,15,09,1, 12.0,1,1, 2.803, 10258.651, 582.084, 52732.929 24/12/09,02:57:09,16,09,1, 12.0,1,1, 2.803, 10258.651, 582.102, 52732.918 24/12/09,02:57:09,17,09,1, 12.0,1,1, 2.803, 10258.674, 582.086, 52732.928 24/12/09,02:57:09,18,09,1, 12.0,1,1, 2.803, 10258.671, 582.090, 52732.910 24/12/09,02:57:09,19,09,1, 12.0,1,1, 2.803, 10258.673, 582.109, 52732.885 24/12/09,02:57:10,00,09,1, 11.9,1,1, 2.803, 10258.671, 582.109, 52732.885 24/12/09,02:57:10,01,09,1, 11.9,1,1, 2.803, 10258.721, 582.131, 52732.950 24/12/09,02:57:10,02,09,1, 11.9,1,1, 2.803, 10258.691, 582.133, 52732.913 24/12/09,02:57:10,03,09,1, 11.9,1,1, 2.803, 10258.709, 582.164, 52732.971 24/12/09,02:57:10,04,09,1, 11.9,1,1, 2.803, 10258.740, 582.160, 52732.959 24/12/09,02:57:10,05,09,1, 11.9,1,1, 2.803, 10258.689, 582.176, 52732.953 24/12/09,02:57:10,06,09,1, 11.9,1,1, 2.803, 10258.696, 582.180, 52732.921 24/12/09,02:57:10,07,09,1, 11.9,1,1, 2.803, 10258.735, 582.155, 52732.962 24/12/09,02:57:10,08,09,1, 11.9,1,1, 2.803, 10258.720, 582.173, 52733.020 24/12/09,02:57:10,09,09,1, 11.9,1,1, 2.803, 10258.718, 582.172, 52732.984 24/12/09,02:57:10,10,09,1, 11.9,1,1, 2.803, 10258.711, 582.220, 52732.996 24/12/09,02:57:10,11,09,1, 11.9,1,1, 2.803, 10258.741, 582.200, 52732.991 24/12/09,02:57:10,12,09,1, 11.9,1,1, 2.803, 10258.760, 582.220, 52732.994 24/12/09,02:57:10,13,09,1, 11.9,1,1, 2.803, 10258.754, 582.233, 52733.060 24/12/09,02:57:10,14,09,1, 11.9,1,1, 2.803, 10258.754, 582.248, 52732.966 24/12/09,02:57:10,15,09,1, 11.9,1,1, 2.803, 10258.777, 582.243, 52732.998 24/12/09,02:57:10,16,09,1, 11.9,1,1, 2.803, 10258.771, 582.245, 52733.048 24/12/09,02:57:10,17,09,1, 11.9,1,1, 2.803, 10258.739, 582.257, 52733.095 24/12/09,02:57:10,18,09,1, 11.9,1,1, 2.803, 10258.768, 582.260, 52733.034 24/12/09,02:57:10,19,09,1, 11.9,1,1, 2.803, 10258.761, 582.281, 52733.001 24/12/09,02:57:11,00,09,1, 11.9,1,1, 2.802, 10258.754, 582.281, 52733.001 24/12/09,02:57:11,01,09,1, 11.9,1,1, 2.802, 10258.771, 582.259, 52733.022 24/12/09,02:57:11,02,09,1, 11.9,1,1, 2.802, 10258.755, 582.279, 52733.113 24/12/09,02:57:11,03,09,1, 11.9,1,1, 2.802, 10258.746, 582.298, 52733.036 24/12/09,02:57:11,04,09,1, 11.9,1,1, 2.802, 10258.781, 582.315, 52733.042 24/12/09,02:57:11,05,09,1, 11.9,1,1, 2.802, 10258.751, 582.286, 52733.120 24/12/09,02:57:11,06,09,1, 11.9,1,1, 2.802, 10258.753, 582.295, 52733.127 24/12/09,02:57:11,07,09,1, 11.9,1,1, 2.802, 10258.746, 582.288, 52733.158 24/12/09,02:57:11,08,09,1, 11.9,1,1, 2.802, 10258.724, 582.278, 52733.165 24/12/09,02:57:11,09,09,1, 11.9,1,1, 2.802, 10258.754, 582.278, 52733.084 24/12/09,02:57:11,10,09,1, 11.9,1,1, 2.802, 10258.727, 582.293, 52733.210 24/12/09,02:57:11,11,09,1, 11.9,1,1, 2.802, 10258.717, 582.277, 52733.122 24/12/09,02:57:11,12,09,1, 11.9,1,1, 2.802, 10258.726, 582.273, 52733.176 24/12/09,02:57:11,13,09,1, 11.9,1,1, 2.802, 10258.734, 582.292, 52733.126 24/12/09,02:57:11,14,09,1, 11.9,1,1, 2.802, 10258.725, 582.302, 52733.164 24/12/09,02:57:11,15,09,1, 11.9,1,1, 2.802, 10258.723, 582.290, 52733.176 24/12/09,02:57:11,16,09,1, 11.9,1,1, 2.802, 10258.681, 582.291, 52733.191 24/12/09,02:57:11,17,09,1, 11.9,1,1, 2.802, 10258.704, 582.258, 52733.101 24/12/09,02:57:11,18,09,1, 11.9,1,1, 2.802, 10258.683, 582.274, 52733.178 24/12/09,02:57:11,19,09,1, 11.9,1,1, 2.802, 10258.661, 582.256, 52733.198 24/12/09,02:57:12,00,10,1, 11.9,1,1, 2.803, 10258.654, 582.256, 52733.198 24/12/09,02:57:12,01,10,1, 11.9,1,1, 2.803, 10258.672, 582.243, 52733.099 24/12/09,02:57:12,02,10,1, 11.9,1,1, 2.803, 10258.644, 582.249, 52733.220 24/12/09,02:57:12,03,10,1, 11.9,1,1, 2.803, 10258.638, 582.240, 52733.153 24/12/09,02:57:12,04,10,1, 11.9,1,1, 2.803, 10258.625, 582.203, 52733.243 24/12/09,02:57:12,05,10,1, 11.9,1,1, 2.803, 10258.592, 582.212, 52733.230 24/12/09,02:57:12,06,10,1, 11.9,1,1, 2.803, 10258.594, 582.233, 52733.193 24/12/09,02:57:12,07,10,1, 11.9,1,1, 2.803, 10258.594, 582.198, 52733.197 24/12/09,02:57:12,08,10,1, 11.9,1,1, 2.803, 10258.575, 582.182, 52733.242 24/12/09,02:57:12,09,10,1, 11.9,1,1, 2.803, 10258.588, 582.172, 52733.177 24/12/09,02:57:12,10,10,1, 11.9,1,1, 2.803, 10258.548, 582.162, 52733.227 24/12/09,02:57:12,11,10,1, 11.9,1,1, 2.803, 10258.527, 582.154, 52733.216 24/12/09,02:57:12,12,10,1, 11.9,1,1, 2.803, 10258.511, 582.148, 52733.211 24/12/09,02:57:12,13,10,1, 11.9,1,1, 2.803, 10258.495, 582.127, 52733.197 24/12/09,02:57:12,14,10,1, 11.9,1,1, 2.803, 10258.503, 582.111, 52733.042 24/12/09,02:57:12,15,10,1, 11.9,1,1, 2.803, 10258.452, 582.103, 52733.323 24/12/09,02:57:12,16,10,1, 11.9,1,1, 2.803, 10258.459, 582.082, 52733.245 24/12/09,02:57:12,17,10,1, 11.9,1,1, 2.803, 10258.423, 582.090, 52733.310 24/12/09,02:57:12,18,10,1, 11.9,1,1, 2.803, 10258.401, 582.059, 52733.202 24/12/09,02:57:12,19,10,1, 11.9,1,1, 2.803, 10258.411, 582.051, 52733.295 24/12/09,02:57:13,00,09,1, 11.9,1,1, 2.804, 10258.404, 582.051, 52733.295 24/12/09,02:57:13,01,09,1, 11.9,1,1, 2.804, 10258.372, 582.043, 52733.340 24/12/09,02:57:13,02,09,1, 11.9,1,1, 2.804, 10258.352, 582.023, 52733.344 24/12/09,02:57:13,03,09,1, 11.9,1,1, 2.804, 10258.338, 582.054, 52733.322 24/12/09,02:57:13,04,09,1, 11.9,1,1, 2.804, 10258.332, 582.008, 52733.310 24/12/09,02:57:13,05,09,1, 11.9,1,1, 2.804, 10258.300, 581.981, 52733.249 24/12/09,02:57:13,06,09,1, 11.9,1,1, 2.804, 10258.285, 581.983, 52733.271 24/12/09,02:57:13,07,09,1, 11.9,1,1, 2.804, 10258.283, 581.977, 52733.261 24/12/09,02:57:13,08,09,1, 11.9,1,1, 2.804, 10258.249, 581.966, 52733.312 24/12/09,02:57:13,09,09,1, 11.9,1,1, 2.804, 10258.241, 581.938, 52733.312 24/12/09,02:57:13,10,09,1, 11.9,1,1, 2.804, 10258.210, 581.954, 52733.357 24/12/09,02:57:13,11,09,1, 11.9,1,1, 2.804, 10258.241, 581.914, 52733.282 24/12/09,02:57:13,12,09,1, 11.9,1,1, 2.804, 10258.176, 581.913, 52733.328 24/12/09,02:57:13,13,09,1, 11.9,1,1, 2.804, 10258.177, 581.933, 52733.291 24/12/09,02:57:13,14,09,1, 11.9,1,1, 2.804, 10258.171, 581.902, 52733.303 24/12/09,02:57:13,15,09,1, 11.9,1,1, 2.804, 10258.140, 581.888, 52733.314 24/12/09,02:57:13,16,09,1, 11.9,1,1, 2.804, 10258.128, 581.890, 52733.368 24/12/09,02:57:13,17,09,1, 11.9,1,1, 2.804, 10258.120, 581.886, 52733.358 24/12/09,02:57:13,18,09,1, 11.9,1,1, 2.804, 10258.101, 581.857, 52733.325 24/12/09,02:57:13,19,09,1, 11.9,1,1, 2.804, 10258.077, 581.849, 52733.338 24/12/09,02:57:14,00,09,1, 11.9,1,1, 2.801, 10258.070, 581.849, 52733.338 24/12/09,02:57:14,01,09,1, 11.9,1,1, 2.801, 10258.050, 581.847, 52733.348 24/12/09,02:57:14,02,09,1, 11.9,1,1, 2.801, 10258.028, 581.847, 52733.356 24/12/09,02:57:14,03,09,1, 11.9,1,1, 2.801, 10258.011, 581.841, 52733.375 24/12/09,02:57:14,04,09,1, 11.9,1,1, 2.801, 10257.985, 581.855, 52733.354 24/12/09,02:57:14,05,09,1, 11.9,1,1, 2.801, 10257.988, 581.826, 52733.310 24/12/09,02:57:14,06,09,1, 11.9,1,1, 2.801, 10257.970, 581.827, 52733.344 24/12/09,02:57:14,07,09,1, 11.9,1,1, 2.801, 10257.953, 581.818, 52733.411 24/12/09,02:57:14,08,09,1, 11.9,1,1, 2.801, 10257.916, 581.812, 52733.392 24/12/09,02:57:14,09,09,1, 11.9,1,1, 2.801, 10257.934, 581.788, 52733.392 24/12/09,02:57:14,10,09,1, 11.9,1,1, 2.801, 10257.938, 581.805, 52733.405 24/12/09,02:57:14,11,09,1, 11.9,1,1, 2.801, 10257.891, 581.800, 52733.413 24/12/09,02:57:14,12,09,1, 11.9,1,1, 2.801, 10257.901, 581.771, 52733.392 24/12/09,02:57:14,13,09,1, 11.9,1,1, 2.801, 10257.880, 581.810, 52733.411 24/12/09,02:57:14,14,09,1, 11.9,1,1, 2.801, 10257.847, 581.771, 52733.365 24/12/09,02:57:14,15,09,1, 11.9,1,1, 2.801, 10257.853, 581.784, 52733.441 24/12/09,02:57:14,16,09,1, 11.9,1,1, 2.801, 10257.813, 581.762, 52733.463 24/12/09,02:57:14,17,09,1, 11.9,1,1, 2.801, 10257.796, 581.794, 52733.474 24/12/09,02:57:14,18,09,1, 11.9,1,1, 2.801, 10257.811, 581.783, 52733.496 24/12/09,02:57:14,19,09,1, 11.9,1,1, 2.801, 10257.800, 581.757, 52733.439 24/12/09,02:57:15,00,09,1, 12.0,1,1, 2.803, 10257.795, 581.757, 52733.439 24/12/09,02:57:15,01,09,1, 12.0,1,1, 2.803, 10257.777, 581.790, 52733.486 24/12/09,02:57:15,02,09,1, 12.0,1,1, 2.803, 10257.766, 581.774, 52733.474 24/12/09,02:57:15,03,09,1, 12.0,1,1, 2.803, 10257.750, 581.792, 52733.465 24/12/09,02:57:15,04,09,1, 12.0,1,1, 2.803, 10257.768, 581.797, 52733.512 24/12/09,02:57:15,05,09,1, 12.0,1,1, 2.803, 10257.744, 581.778, 52733.498 24/12/09,02:57:15,06,09,1, 12.0,1,1, 2.803, 10257.725, 581.813, 52733.488 24/12/09,02:57:15,07,09,1, 12.0,1,1, 2.803, 10257.718, 581.783, 52733.565 24/12/09,02:57:15,08,09,1, 12.0,1,1, 2.803, 10257.724, 581.820, 52733.479 24/12/09,02:57:15,09,09,1, 12.0,1,1, 2.803, 10257.699, 581.801, 52733.540 24/12/09,02:57:15,10,09,1, 12.0,1,1, 2.803, 10257.694, 581.811, 52733.607 24/12/09,02:57:15,11,09,1, 12.0,1,1, 2.803, 10257.705, 581.805, 52733.584 24/12/09,02:57:15,12,09,1, 12.0,1,1, 2.803, 10257.705, 581.802, 52733.583 24/12/09,02:57:15,13,09,1, 12.0,1,1, 2.803, 10257.705, 581.814, 52733.571 24/12/09,02:57:15,14,09,1, 12.0,1,1, 2.803, 10257.688, 581.829, 52733.594 24/12/09,02:57:15,15,09,1, 12.0,1,1, 2.803, 10257.697, 581.802, 52733.539 24/12/09,02:57:15,16,09,1, 12.0,1,1, 2.803, 10257.677, 581.827, 52733.569 24/12/09,02:57:15,17,09,1, 12.0,1,1, 2.803, 10257.658, 581.826, 52733.576 24/12/09,02:57:15,18,09,1, 12.0,1,1, 2.803, 10257.671, 581.811, 52733.567 24/12/09,02:57:15,19,09,1, 12.0,1,1, 2.803, 10257.638, 581.836, 52733.607 24/12/09,02:57:16,00,09,1, 11.9,1,1, 2.803, 10257.636, 581.836, 52733.607 24/12/09,02:57:16,01,09,1, 11.9,1,1, 2.803, 10257.652, 581.836, 52733.612 24/12/09,02:57:16,02,09,1, 11.9,1,1, 2.803, 10257.676, 581.858, 52733.639 24/12/09,02:57:16,03,09,1, 11.9,1,1, 2.803, 10257.662, 581.847, 52733.627 24/12/09,02:57:16,04,09,1, 11.9,1,1, 2.803, 10257.643, 581.850, 52733.633 24/12/09,02:57:16,05,09,1, 11.9,1,1, 2.803, 10257.643, 581.862, 52733.578 24/12/09,02:57:16,06,09,1, 11.9,1,1, 2.803, 10257.658, 581.863, 52733.620 24/12/09,02:57:16,07,09,1, 11.9,1,1, 2.803, 10257.669, 581.866, 52733.623 24/12/09,02:57:16,08,09,1, 11.9,1,1, 2.803, 10257.663, 581.873, 52733.588 24/12/09,02:57:16,09,09,1, 11.9,1,1, 2.803, 10257.665, 581.862, 52733.612 24/12/09,02:57:16,10,09,1, 11.9,1,1, 2.803, 10257.657, 581.910, 52733.625 24/12/09,02:57:16,11,09,1, 11.9,1,1, 2.803, 10257.641, 581.869, 52733.643 24/12/09,02:57:16,12,09,1, 11.9,1,1, 2.803, 10257.657, 581.877, 52733.690 24/12/09,02:57:16,13,09,1, 11.9,1,1, 2.803, 10257.683, 581.895, 52733.696 24/12/09,02:57:16,14,09,1, 11.9,1,1, 2.803, 10257.702, 581.896, 52733.681 24/12/09,02:57:16,15,09,1, 11.9,1,1, 2.803, 10257.693, 581.900, 52733.693 24/12/09,02:57:16,16,09,1, 11.9,1,1, 2.803, 10257.679, 581.938, 52733.675 24/12/09,02:57:16,17,09,1, 11.9,1,1, 2.803, 10257.674, 581.897, 52733.659 24/12/09,02:57:16,18,09,1, 11.9,1,1, 2.803, 10257.688, 581.918, 52733.652 24/12/09,02:57:16,19,09,1, 11.9,1,1, 2.803, 10257.697, 581.925, 52733.681 24/12/09,02:57:17,00,09,1, 11.9,1,1, 2.800, 10257.695, 581.925, 52733.681 24/12/09,02:57:17,01,09,1, 11.9,1,1, 2.800, 10257.689, 581.963, 52733.733 24/12/09,02:57:17,02,09,1, 11.9,1,1, 2.800, 10257.711, 581.954, 52733.700 24/12/09,02:57:17,03,09,1, 11.9,1,1, 2.800, 10257.704, 581.940, 52733.683 24/12/09,02:57:17,04,09,1, 11.9,1,1, 2.800, 10257.728, 582.003, 52733.751 24/12/09,02:57:17,05,09,1, 11.9,1,1, 2.800, 10257.724, 581.971, 52733.758 24/12/09,02:57:17,06,09,1, 11.9,1,1, 2.800, 10257.723, 582.013, 52733.714 24/12/09,02:57:17,07,09,1, 11.9,1,1, 2.800, 10257.732, 582.042, 52733.741 24/12/09,02:57:17,08,09,1, 11.9,1,1, 2.800, 10257.746, 582.013, 52733.742 24/12/09,02:57:17,09,09,1, 11.9,1,1, 2.800, 10257.738, 582.023, 52733.759 24/12/09,02:57:17,10,09,1, 11.9,1,1, 2.800, 10257.778, 582.042, 52733.816 24/12/09,02:57:17,11,09,1, 11.9,1,1, 2.800, 10257.755, 582.041, 52733.732 24/12/09,02:57:17,12,09,1, 11.9,1,1, 2.800, 10257.780, 582.073, 52733.813 24/12/09,02:57:17,13,09,1, 11.9,1,1, 2.800, 10257.802, 582.074, 52733.773 24/12/09,02:57:17,14,09,1, 11.9,1,1, 2.800, 10257.788, 582.099, 52733.776 24/12/09,02:57:17,15,09,1, 11.9,1,1, 2.800, 10257.797, 582.115, 52733.807 24/12/09,02:57:17,16,09,1, 11.9,1,1, 2.800, 10257.793, 582.121, 52733.774 24/12/09,02:57:17,17,09,1, 11.9,1,1, 2.800, 10257.824, 582.138, 52733.807 24/12/09,02:57:17,18,09,1, 11.9,1,1, 2.800, 10257.821, 582.121, 52733.770 24/12/09,02:57:17,19,09,1, 11.9,1,1, 2.800, 10257.836, 582.141, 52733.805 24/12/09,02:57:18,00,09,1, 11.9,1,1, 2.801, 10257.828, 582.141, 52733.805 24/12/09,02:57:18,01,09,1, 11.9,1,1, 2.801, 10257.836, 582.165, 52733.854 24/12/09,02:57:18,02,09,1, 11.9,1,1, 2.801, 10257.867, 582.151, 52733.776 24/12/09,02:57:18,03,09,1, 11.9,1,1, 2.801, 10257.896, 582.201, 52734.103 24/12/09,02:57:18,04,09,1, 11.9,1,1, 2.801, 10257.914, 582.195, 52733.799 24/12/09,02:57:18,05,09,1, 11.9,1,1, 2.801, 10257.912, 582.202, 52733.825 24/12/09,02:57:18,06,09,1, 11.9,1,1, 2.801, 10257.932, 582.220, 52733.863 24/12/09,02:57:18,07,09,1, 11.9,1,1, 2.801, 10257.932, 582.236, 52733.881 24/12/09,02:57:18,08,09,1, 11.9,1,1, 2.801, 10257.928, 582.233, 52733.809 24/12/09,02:57:18,09,09,1, 11.9,1,1, 2.801, 10257.935, 582.253, 52733.833 24/12/09,02:57:18,10,09,1, 11.9,1,1, 2.801, 10257.969, 582.278, 52733.793 24/12/09,02:57:18,11,09,1, 11.9,1,1, 2.801, 10257.956, 582.287, 52733.834 24/12/09,02:57:18,12,09,1, 11.9,1,1, 2.801, 10257.983, 582.291, 52733.773 24/12/09,02:57:18,13,09,1, 11.9,1,1, 2.801, 10257.987, 582.316, 52733.824 24/12/09,02:57:18,14,09,1, 11.9,1,1, 2.801, 10258.023, 582.312, 52733.850 24/12/09,02:57:18,15,09,1, 11.9,1,1, 2.801, 10258.024, 582.334, 52733.860 24/12/09,02:57:18,16,09,1, 11.9,1,1, 2.801, 10258.031, 582.354, 52733.867 24/12/09,02:57:18,17,09,1, 11.9,1,1, 2.801, 10258.052, 582.351, 52733.900 24/12/09,02:57:18,18,09,1, 11.9,1,1, 2.801, 10258.081, 582.374, 52733.860 24/12/09,02:57:18,19,09,1, 11.9,1,1, 2.801, 10258.057, 582.350, 52733.946 24/12/09,02:57:19,00,09,1, 11.9,1,1, 2.803, 10258.054, 582.350, 52733.946 24/12/09,02:57:19,01,09,1, 11.9,1,1, 2.803, 10258.086, 582.364, 52733.872 24/12/09,02:57:19,02,09,1, 11.9,1,1, 2.803, 10258.114, 582.357, 52733.858 24/12/09,02:57:19,03,09,1, 11.9,1,1, 2.803, 10258.153, 582.388, 52733.898 24/12/09,02:57:19,04,09,1, 11.9,1,1, 2.803, 10258.142, 582.375, 52733.909 24/12/09,02:57:19,05,09,1, 11.9,1,1, 2.803, 10258.160, 582.377, 52733.869 24/12/09,02:57:19,06,09,1, 11.9,1,1, 2.803, 10258.169, 582.384, 52733.958 24/12/09,02:57:19,07,09,1, 11.9,1,1, 2.803, 10258.189, 582.406, 52733.883 24/12/09,02:57:19,08,09,1, 11.9,1,1, 2.803, 10258.191, 582.373, 52733.946 24/12/09,02:57:19,09,09,1, 11.9,1,1, 2.803, 10258.210, 582.401, 52733.966 24/12/09,02:57:19,10,09,1, 11.9,1,1, 2.803, 10258.221, 582.391, 52733.941 24/12/09,02:57:19,11,09,1, 11.9,1,1, 2.803, 10258.214, 582.409, 52733.897 24/12/09,02:57:19,12,09,1, 11.9,1,1, 2.803, 10258.250, 582.432, 52733.947 24/12/09,02:57:19,13,09,1, 11.9,1,1, 2.803, 10258.235, 582.425, 52733.959 24/12/09,02:57:19,14,09,1, 11.9,1,1, 2.803, 10258.254, 582.448, 52733.938 24/12/09,02:57:19,15,09,1, 11.9,1,1, 2.803, 10258.279, 582.417, 52733.887 24/12/09,02:57:19,16,09,1, 11.9,1,1, 2.803, 10258.280, 582.427, 52733.886 24/12/09,02:57:19,17,09,1, 11.9,1,1, 2.803, 10258.282, 582.441, 52734.007 24/12/09,02:57:19,18,09,1, 11.9,1,1, 2.803, 10258.295, 582.446, 52733.972 24/12/09,02:57:19,19,09,1, 11.9,1,1, 2.803, 10258.310, 582.445, 52733.931 24/12/09,02:57:20,00,10,1, 12.0,1,1, 2.803, 10258.304, 582.445, 52733.931 24/12/09,02:57:20,01,10,1, 12.0,1,1, 2.803, 10258.313, 582.443, 52733.947 24/12/09,02:57:20,02,10,1, 12.0,1,1, 2.803, 10258.335, 582.425, 52733.919 24/12/09,02:57:20,03,10,1, 12.0,1,1, 2.803, 10258.357, 582.433, 52733.929 24/12/09,02:57:20,04,10,1, 12.0,1,1, 2.803, 10258.358, 582.429, 52733.932 24/12/09,02:57:20,05,10,1, 12.0,1,1, 2.803, 10258.363, 582.443, 52734.032 24/12/09,02:57:20,06,10,1, 12.0,1,1, 2.803, 10258.347, 582.446, 52733.972 24/12/09,02:57:20,07,10,1, 12.0,1,1, 2.803, 10258.407, 582.452, 52733.970 24/12/09,02:57:20,08,10,1, 12.0,1,1, 2.803, 10258.410, 582.449, 52733.991 24/12/09,02:57:20,09,10,1, 12.0,1,1, 2.803, 10258.411, 582.423, 52733.990 24/12/09,02:57:20,10,10,1, 12.0,1,1, 2.803, 10258.439, 582.450, 52733.983 24/12/09,02:57:20,11,10,1, 12.0,1,1, 2.803, 10258.423, 582.461, 52734.002 24/12/09,02:57:20,12,10,1, 12.0,1,1, 2.803, 10258.428, 582.453, 52734.045 24/12/09,02:57:20,13,10,1, 12.0,1,1, 2.803, 10258.440, 582.459, 52734.038 24/12/09,02:57:20,14,10,1, 12.0,1,1, 2.803, 10258.437, 582.443, 52734.030 24/12/09,02:57:20,15,10,1, 12.0,1,1, 2.803, 10258.462, 582.460, 52734.031 24/12/09,02:57:20,16,10,1, 12.0,1,1, 2.803, 10258.453, 582.432, 52734.029 24/12/09,02:57:20,17,10,1, 12.0,1,1, 2.803, 10258.458, 582.449, 52734.053 24/12/09,02:57:20,18,10,1, 12.0,1,1, 2.803, 10258.456, 582.445, 52734.087 24/12/09,02:57:20,19,10,1, 12.0,1,1, 2.803, 10258.463, 582.436, 52734.071 24/12/09,02:57:21,00,09,1, 11.9,1,1, 2.803, 10258.462, 582.436, 52734.071 24/12/09,02:57:21,01,09,1, 11.9,1,1, 2.803, 10258.481, 582.434, 52734.099 24/12/09,02:57:21,02,09,1, 11.9,1,1, 2.803, 10258.501, 582.421, 52734.100 24/12/09,02:57:21,03,09,1, 11.9,1,1, 2.803, 10258.472, 582.401, 52734.058 24/12/09,02:57:21,04,09,1, 11.9,1,1, 2.803, 10258.497, 582.410, 52734.066 24/12/09,02:57:21,05,09,1, 11.9,1,1, 2.803, 10258.517, 582.404, 52734.102 24/12/09,02:57:21,06,09,1, 11.9,1,1, 2.803, 10258.490, 582.405, 52734.126 24/12/09,02:57:21,07,09,1, 11.9,1,1, 2.803, 10258.525, 582.410, 52734.091 24/12/09,02:57:21,08,09,1, 11.9,1,1, 2.803, 10258.493, 582.364, 52734.073 24/12/09,02:57:21,09,09,1, 11.9,1,1, 2.803, 10258.500, 582.379, 52734.107 24/12/09,02:57:21,10,09,1, 11.9,1,1, 2.803, 10258.512, 582.379, 52734.109 24/12/09,02:57:21,11,09,1, 11.9,1,1, 2.803, 10258.488, 582.369, 52734.124 24/12/09,02:57:21,12,09,1, 11.9,1,1, 2.803, 10258.509, 582.346, 52734.089 24/12/09,02:57:21,13,09,1, 11.9,1,1, 2.803, 10258.524, 582.340, 52734.095 24/12/09,02:57:21,14,09,1, 11.9,1,1, 2.803, 10258.510, 582.350, 52734.166 24/12/09,02:57:21,15,09,1, 11.9,1,1, 2.803, 10258.534, 582.319, 52734.165 24/12/09,02:57:21,16,09,1, 11.9,1,1, 2.803, 10258.520, 582.305, 52734.103 24/12/09,02:57:21,17,09,1, 11.9,1,1, 2.803, 10258.532, 582.304, 52734.222 24/12/09,02:57:21,18,09,1, 11.9,1,1, 2.803, 10258.539, 582.258, 52734.219 24/12/09,02:57:21,19,09,1, 11.9,1,1, 2.803, 10258.510, 582.246, 52734.150 24/12/09,02:57:22,00,10,1, 11.9,1,1, 2.803, 10258.504, 582.246, 52734.150 24/12/09,02:57:22,01,10,1, 11.9,1,1, 2.803, 10258.528, 582.243, 52734.190 24/12/09,02:57:22,02,10,1, 11.9,1,1, 2.803, 10258.526, 582.239, 52734.160 24/12/09,02:57:22,03,10,1, 11.9,1,1, 2.803, 10258.525, 582.205, 52734.164 24/12/09,02:57:22,04,10,1, 11.9,1,1, 2.803, 10258.508, 582.191, 52734.151 24/12/09,02:57:22,05,10,1, 11.9,1,1, 2.803, 10258.525, 582.169, 52734.189 24/12/09,02:57:22,06,10,1, 11.9,1,1, 2.803, 10258.522, 582.181, 52734.245 24/12/09,02:57:22,07,10,1, 11.9,1,1, 2.803, 10258.486, 582.173, 52734.260 24/12/09,02:57:22,08,10,1, 11.9,1,1, 2.803, 10258.500, 582.142, 52734.228 24/12/09,02:57:22,09,10,1, 11.9,1,1, 2.803, 10258.525, 582.105, 52734.229 24/12/09,02:57:22,10,10,1, 11.9,1,1, 2.803, 10258.510, 582.118, 52734.250 24/12/09,02:57:22,11,10,1, 11.9,1,1, 2.803, 10258.511, 582.086, 52734.256 24/12/09,02:57:22,12,10,1, 11.9,1,1, 2.803, 10258.517, 582.050, 52734.264 24/12/09,02:57:22,13,10,1, 11.9,1,1, 2.803, 10258.525, 582.027, 52734.225 24/12/09,02:57:22,14,10,1, 11.9,1,1, 2.803, 10258.522, 582.020, 52734.228 24/12/09,02:57:22,15,10,1, 11.9,1,1, 2.803, 10258.510, 581.995, 52734.304 24/12/09,02:57:22,16,10,1, 11.9,1,1, 2.803, 10258.522, 581.979, 52734.280 24/12/09,02:57:22,17,10,1, 11.9,1,1, 2.803, 10258.506, 581.937, 52734.294 24/12/09,02:57:22,18,10,1, 11.9,1,1, 2.803, 10258.509, 581.940, 52734.261 24/12/09,02:57:22,19,10,1, 11.9,1,1, 2.803, 10258.498, 581.895, 52734.279 24/12/09,02:57:23,00,10,1, 11.9,1,1, 2.802, 10258.496, 581.895, 52734.279 24/12/09,02:57:23,01,10,1, 11.9,1,1, 2.802, 10258.480, 581.888, 52734.224 24/12/09,02:57:23,02,10,1, 11.9,1,1, 2.802, 10258.501, 581.858, 52734.317 24/12/09,02:57:23,03,10,1, 11.9,1,1, 2.802, 10258.473, 581.832, 52734.316 24/12/09,02:57:23,04,10,1, 11.9,1,1, 2.802, 10258.468, 581.848, 52734.287 24/12/09,02:57:23,05,10,1, 11.9,1,1, 2.802, 10258.473, 581.815, 52734.291 24/12/09,02:57:23,06,10,1, 11.9,1,1, 2.802, 10258.470, 581.802, 52734.357 24/12/09,02:57:23,07,10,1, 11.9,1,1, 2.802, 10258.477, 581.786, 52734.338 24/12/09,02:57:23,08,10,1, 11.9,1,1, 2.802, 10258.477, 581.770, 52734.355 24/12/09,02:57:23,09,10,1, 11.9,1,1, 2.802, 10258.444, 581.766, 52734.367 24/12/09,02:57:23,10,10,1, 11.9,1,1, 2.802, 10258.466, 581.735, 52734.294 24/12/09,02:57:23,11,10,1, 11.9,1,1, 2.802, 10258.451, 581.737, 52734.292 24/12/09,02:57:23,12,10,1, 11.9,1,1, 2.802, 10258.424, 581.728, 52734.305 24/12/09,02:57:23,13,10,1, 11.9,1,1, 2.802, 10258.412, 581.682, 52734.315 24/12/09,02:57:23,14,10,1, 11.9,1,1, 2.802, 10258.415, 581.668, 52734.252 24/12/09,02:57:23,15,10,1, 11.9,1,1, 2.802, 10258.423, 581.669, 52734.287 24/12/09,02:57:23,16,10,1, 11.9,1,1, 2.802, 10258.391, 581.654, 52734.306 24/12/09,02:57:23,17,10,1, 11.9,1,1, 2.802, 10258.387, 581.655, 52734.333 24/12/09,02:57:23,18,10,1, 11.9,1,1, 2.802, 10258.378, 581.652, 52734.342 24/12/09,02:57:23,19,10,1, 11.9,1,1, 2.802, 10258.376, 581.638, 52734.325 24/12/09,02:57:24,00,11,1, 11.8,1,1, 2.805, 10258.371, 581.638, 52734.325 24/12/09,02:57:24,01,11,1, 11.8,1,1, 2.805, 10258.386, 581.609, 52734.360 24/12/09,02:57:24,02,11,1, 11.8,1,1, 2.805, 10258.387, 581.592, 52734.348 24/12/09,02:57:24,03,11,1, 11.8,1,1, 2.805, 10258.330, 581.588, 52734.340 24/12/09,02:57:24,04,11,1, 11.8,1,1, 2.805, 10258.343, 581.576, 52734.382 24/12/09,02:57:24,05,11,1, 11.8,1,1, 2.805, 10258.324, 581.546, 52734.381 24/12/09,02:57:24,06,11,1, 11.8,1,1, 2.805, 10258.292, 581.568, 52734.572 24/12/09,02:57:24,07,11,1, 11.8,1,1, 2.805, 10258.327, 581.523, 52734.389 24/12/09,02:57:24,08,11,1, 11.8,1,1, 2.805, 10258.327, 581.497, 52734.353 24/12/09,02:57:24,09,11,1, 11.8,1,1, 2.805, 10258.306, 581.519, 52734.393 24/12/09,02:57:24,10,11,1, 11.8,1,1, 2.805, 10258.270, 581.489, 52734.386 24/12/09,02:57:24,11,11,1, 11.8,1,1, 2.805, 10258.260, 581.481, 52734.354 24/12/09,02:57:24,12,11,1, 11.8,1,1, 2.805, 10258.251, 581.499, 52734.382 24/12/09,02:57:24,13,11,1, 11.8,1,1, 2.805, 10258.275, 581.491, 52734.373 24/12/09,02:57:24,14,11,1, 11.8,1,1, 2.805, 10258.252, 581.474, 52734.355 24/12/09,02:57:24,15,11,1, 11.8,1,1, 2.805, 10258.241, 581.451, 52734.370 24/12/09,02:57:24,16,11,1, 11.8,1,1, 2.805, 10258.220, 581.448, 52734.352 24/12/09,02:57:24,17,11,1, 11.8,1,1, 2.805, 10258.220, 581.429, 52734.326 24/12/09,02:57:24,18,11,1, 11.8,1,1, 2.805, 10258.203, 581.427, 52734.394 24/12/09,02:57:24,19,11,1, 11.8,1,1, 2.805, 10258.205, 581.402, 52734.341 24/12/09,02:57:25,00,11,1, 11.9,1,1, 2.803, 10258.204, 581.402, 52734.341 24/12/09,02:57:25,01,11,1, 11.9,1,1, 2.803, 10258.193, 581.413, 52734.426 24/12/09,02:57:25,02,11,1, 11.9,1,1, 2.803, 10258.165, 581.403, 52734.381 24/12/09,02:57:25,03,11,1, 11.9,1,1, 2.803, 10258.143, 581.403, 52734.390 24/12/09,02:57:25,04,11,1, 11.9,1,1, 2.803, 10258.119, 581.388, 52734.418 24/12/09,02:57:25,05,11,1, 11.9,1,1, 2.803, 10258.123, 581.395, 52734.439 24/12/09,02:57:25,06,11,1, 11.9,1,1, 2.803, 10258.118, 581.393, 52734.390 24/12/09,02:57:25,07,11,1, 11.9,1,1, 2.803, 10258.124, 581.363, 52734.489 24/12/09,02:57:25,08,11,1, 11.9,1,1, 2.803, 10258.117, 581.375, 52734.427 24/12/09,02:57:25,09,11,1, 11.9,1,1, 2.803, 10258.103, 581.362, 52734.502 24/12/09,02:57:25,10,11,1, 11.9,1,1, 2.803, 10258.098, 581.362, 52734.398 24/12/09,02:57:25,11,11,1, 11.9,1,1, 2.803, 10258.080, 581.371, 52734.412 24/12/09,02:57:25,12,11,1, 11.9,1,1, 2.803, 10258.059, 581.370, 52734.449 24/12/09,02:57:25,13,11,1, 11.9,1,1, 2.803, 10258.058, 581.347, 52734.477 24/12/09,02:57:25,14,11,1, 11.9,1,1, 2.803, 10258.031, 581.364, 52734.475 24/12/09,02:57:25,15,11,1, 11.9,1,1, 2.803, 10258.038, 581.350, 52734.436 24/12/09,02:57:25,16,11,1, 11.9,1,1, 2.803, 10258.038, 581.338, 52734.492 24/12/09,02:57:25,17,11,1, 11.9,1,1, 2.803, 10258.037, 581.340, 52734.474 24/12/09,02:57:25,18,11,1, 11.9,1,1, 2.803, 10257.997, 581.335, 52734.465 24/12/09,02:57:25,19,11,1, 11.9,1,1, 2.803, 10258.008, 581.334, 52734.475 24/12/09,02:57:26,00,11,1, 11.9,1,1, 2.801, 10258.003, 581.334, 52734.475 24/12/09,02:57:26,01,11,1, 11.9,1,1, 2.801, 10257.991, 581.337, 52734.458 24/12/09,02:57:26,02,11,1, 11.9,1,1, 2.801, 10257.981, 581.334, 52734.473 24/12/09,02:57:26,03,11,1, 11.9,1,1, 2.801, 10257.949, 581.341, 52734.510 24/12/09,02:57:26,04,11,1, 11.9,1,1, 2.801, 10257.958, 581.360, 52734.585 24/12/09,02:57:26,05,11,1, 11.9,1,1, 2.801, 10257.945, 581.348, 52734.507 24/12/09,02:57:26,06,11,1, 11.9,1,1, 2.801, 10257.961, 581.354, 52734.505 24/12/09,02:57:26,07,11,1, 11.9,1,1, 2.801, 10257.922, 581.331, 52734.464 24/12/09,02:57:26,08,11,1, 11.9,1,1, 2.801, 10257.940, 581.336, 52734.543 24/12/09,02:57:26,09,11,1, 11.9,1,1, 2.801, 10257.928, 581.375, 52734.585 24/12/09,02:57:26,10,11,1, 11.9,1,1, 2.801, 10257.928, 581.358, 52734.577 24/12/09,02:57:26,11,11,1, 11.9,1,1, 2.801, 10257.926, 581.357, 52734.591 24/12/09,02:57:26,12,11,1, 11.9,1,1, 2.801, 10257.919, 581.359, 52734.533 24/12/09,02:57:26,13,11,1, 11.9,1,1, 2.801, 10257.906, 581.367, 52734.649 24/12/09,02:57:26,14,11,1, 11.9,1,1, 2.801, 10257.908, 581.363, 52734.647 24/12/09,02:57:26,15,11,1, 11.9,1,1, 2.801, 10257.901, 581.368, 52734.613 24/12/09,02:57:26,16,11,1, 11.9,1,1, 2.801, 10257.902, 581.385, 52734.605 24/12/09,02:57:26,17,11,1, 11.9,1,1, 2.801, 10257.882, 581.383, 52734.695 24/12/09,02:57:26,18,11,1, 11.9,1,1, 2.801, 10257.870, 581.376, 52734.606 24/12/09,02:57:26,19,11,1, 11.9,1,1, 2.801, 10257.872, 581.392, 52734.651 24/12/09,02:57:27,00,11,1, 11.9,1,1, 2.804, 10257.870, 581.392, 52734.651 24/12/09,02:57:27,01,11,1, 11.9,1,1, 2.804, 10257.874, 581.391, 52734.615 24/12/09,02:57:27,02,11,1, 11.9,1,1, 2.804, 10257.833, 581.399, 52734.596 24/12/09,02:57:27,03,11,1, 11.9,1,1, 2.804, 10257.839, 581.440, 52734.695 24/12/09,02:57:27,04,11,1, 11.9,1,1, 2.804, 10257.875, 581.427, 52734.672 24/12/09,02:57:27,05,11,1, 11.9,1,1, 2.804, 10257.859, 581.436, 52734.705 24/12/09,02:57:27,06,11,1, 11.9,1,1, 2.804, 10257.840, 581.432, 52734.732 24/12/09,02:57:27,07,11,1, 11.9,1,1, 2.804, 10257.840, 581.427, 52734.765 24/12/09,02:57:27,08,11,1, 11.9,1,1, 2.804, 10257.843, 581.424, 52734.793 24/12/09,02:57:27,09,11,1, 11.9,1,1, 2.804, 10257.827, 581.455, 52734.759 24/12/09,02:57:27,10,11,1, 11.9,1,1, 2.804, 10257.842, 581.425, 52734.717 24/12/09,02:57:27,11,11,1, 11.9,1,1, 2.804, 10257.810, 581.484, 52734.797 24/12/09,02:57:27,12,11,1, 11.9,1,1, 2.804, 10257.833, 581.471, 52734.814 24/12/09,02:57:27,13,11,1, 11.9,1,1, 2.804, 10257.830, 581.464, 52734.841 24/12/09,02:57:27,14,11,1, 11.9,1,1, 2.804, 10257.837, 581.485, 52734.867 24/12/09,02:57:27,15,11,1, 11.9,1,1, 2.804, 10257.820, 581.485, 52734.844 24/12/09,02:57:27,16,11,1, 11.9,1,1, 2.804, 10257.846, 581.496, 52734.864 24/12/09,02:57:27,17,11,1, 11.9,1,1, 2.804, 10257.843, 581.496, 52734.843 24/12/09,02:57:27,18,11,1, 11.9,1,1, 2.804, 10257.840, 581.493, 52734.882 24/12/09,02:57:27,19,11,1, 11.9,1,1, 2.804, 10257.829, 581.495, 52734.847 24/12/09,02:57:28,00,11,1, 11.9,1,1, 2.805, 10257.828, 581.495, 52734.847 24/12/09,02:57:28,01,11,1, 11.9,1,1, 2.805, 10257.828, 581.500, 52734.904 24/12/09,02:57:28,02,11,1, 11.9,1,1, 2.805, 10257.844, 581.517, 52734.868 24/12/09,02:57:28,03,11,1, 11.9,1,1, 2.805, 10257.837, 581.517, 52734.874 24/12/09,02:57:28,04,11,1, 11.9,1,1, 2.805, 10257.836, 581.513, 52734.959 24/12/09,02:57:28,05,11,1, 11.9,1,1, 2.805, 10257.864, 581.542, 52734.979 24/12/09,02:57:28,06,11,1, 11.9,1,1, 2.805, 10257.861, 581.566, 52734.906 24/12/09,02:57:28,07,11,1, 11.9,1,1, 2.805, 10257.838, 581.555, 52734.943 24/12/09,02:57:28,08,11,1, 11.9,1,1, 2.805, 10257.878, 581.535, 52735.008 24/12/09,02:57:28,09,11,1, 11.9,1,1, 2.805, 10257.852, 581.543, 52734.966 24/12/09,02:57:28,10,11,1, 11.9,1,1, 2.805, 10257.844, 581.564, 52735.044 24/12/09,02:57:28,11,11,1, 11.9,1,1, 2.805, 10257.868, 581.578, 52735.032 24/12/09,02:57:28,12,11,1, 11.9,1,1, 2.805, 10257.878, 581.587, 52735.051 24/12/09,02:57:28,13,11,1, 11.9,1,1, 2.805, 10257.882, 581.566, 52735.034 24/12/09,02:57:28,14,11,1, 11.9,1,1, 2.805, 10257.888, 581.554, 52735.016 24/12/09,02:57:28,15,11,1, 11.9,1,1, 2.805, 10257.869, 581.563, 52735.104 24/12/09,02:57:28,16,11,1, 11.9,1,1, 2.805, 10257.874, 581.576, 52735.069 24/12/09,02:57:28,17,11,1, 11.9,1,1, 2.805, 10257.904, 581.574, 52735.179 24/12/09,02:57:28,18,11,1, 11.9,1,1, 2.805, 10257.929, 581.593, 52735.146 24/12/09,02:57:28,19,11,1, 11.9,1,1, 2.805, 10257.895, 581.569, 52735.107 24/12/09,02:57:29,00,10,1, 11.9,1,1, 2.799, 10257.887, 581.569, 52735.107 24/12/09,02:57:29,01,10,1, 11.9,1,1, 2.799, 10257.923, 581.579, 52735.100 24/12/09,02:57:29,02,10,1, 11.9,1,1, 2.799, 10257.931, 581.574, 52735.163 24/12/09,02:57:29,03,10,1, 11.9,1,1, 2.799, 10257.930, 581.596, 52735.224 24/12/09,02:57:29,04,10,1, 11.9,1,1, 2.799, 10257.935, 581.608, 52735.228 24/12/09,02:57:29,05,10,1, 11.9,1,1, 2.799, 10257.940, 581.600, 52735.196 24/12/09,02:57:29,06,10,1, 11.9,1,1, 2.799, 10257.924, 581.622, 52735.194 24/12/09,02:57:29,07,10,1, 11.9,1,1, 2.799, 10257.925, 581.610, 52735.251 24/12/09,02:57:29,08,10,1, 11.9,1,1, 2.799, 10257.941, 581.603, 52735.233 24/12/09,02:57:29,09,10,1, 11.9,1,1, 2.799, 10257.957, 581.610, 52735.269 24/12/09,02:57:29,10,10,1, 11.9,1,1, 2.799, 10257.948, 581.597, 52735.296 24/12/09,02:57:29,11,10,1, 11.9,1,1, 2.799, 10257.953, 581.587, 52735.254 24/12/09,02:57:29,12,10,1, 11.9,1,1, 2.799, 10257.927, 581.617, 52735.272 24/12/09,02:57:29,13,10,1, 11.9,1,1, 2.799, 10257.959, 581.609, 52735.332 24/12/09,02:57:29,14,10,1, 11.9,1,1, 2.799, 10257.949, 581.608, 52735.417 24/12/09,02:57:29,15,10,1, 11.9,1,1, 2.799, 10257.953, 581.607, 52735.396 24/12/09,02:57:29,16,10,1, 11.9,1,1, 2.799, 10257.964, 581.607, 52735.390 24/12/09,02:57:29,17,10,1, 11.9,1,1, 2.799, 10257.965, 581.595, 52735.379 24/12/09,02:57:29,18,10,1, 11.9,1,1, 2.799, 10257.971, 581.590, 52735.342 24/12/09,02:57:29,19,10,1, 11.9,1,1, 2.799, 10257.994, 581.601, 52735.342 24/12/09,02:57:30,00,10,1, 12.0,1,1, 2.801, 10257.987, 581.601, 52735.342 24/12/09,02:57:30,01,10,1, 12.0,1,1, 2.801, 10257.943, 581.605, 52735.482 24/12/09,02:57:30,02,10,1, 12.0,1,1, 2.801, 10257.972, 581.606, 52735.408 24/12/09,02:57:30,03,10,1, 12.0,1,1, 2.801, 10257.981, 581.608, 52735.505 24/12/09,02:57:30,04,10,1, 12.0,1,1, 2.801, 10258.002, 581.582, 52735.437 24/12/09,02:57:30,05,10,1, 12.0,1,1, 2.801, 10258.003, 581.603, 52735.549 24/12/09,02:57:30,06,10,1, 12.0,1,1, 2.801, 10257.991, 581.583, 52735.503 24/12/09,02:57:30,07,10,1, 12.0,1,1, 2.801, 10258.005, 581.608, 52735.559 24/12/09,02:57:30,08,10,1, 12.0,1,1, 2.801, 10258.007, 581.590, 52735.508 24/12/09,02:57:30,09,10,1, 12.0,1,1, 2.801, 10258.003, 581.574, 52735.506 24/12/09,02:57:30,10,10,1, 12.0,1,1, 2.801, 10258.002, 581.596, 52735.575 24/12/09,02:57:30,11,10,1, 12.0,1,1, 2.801, 10258.010, 581.592, 52735.586 24/12/09,02:57:30,12,10,1, 12.0,1,1, 2.801, 10258.023, 581.565, 52735.599 24/12/09,02:57:30,13,10,1, 12.0,1,1, 2.801, 10258.026, 581.547, 52735.561 24/12/09,02:57:30,14,10,1, 12.0,1,1, 2.801, 10258.006, 581.560, 52735.608 24/12/09,02:57:30,15,10,1, 12.0,1,1, 2.801, 10258.025, 581.542, 52735.604 24/12/09,02:57:30,16,10,1, 12.0,1,1, 2.801, 10257.989, 581.542, 52735.624 24/12/09,02:57:30,17,10,1, 12.0,1,1, 2.801, 10258.020, 581.564, 52735.714 24/12/09,02:57:30,18,10,1, 12.0,1,1, 2.801, 10258.064, 581.513, 52735.661 24/12/09,02:57:30,19,10,1, 12.0,1,1, 2.801, 10258.024, 581.534, 52735.621 24/12/09,02:57:31,00,11,1, 11.9,1,1, 2.803, 10258.020, 581.534, 52735.621 24/12/09,02:57:31,01,11,1, 11.9,1,1, 2.803, 10258.022, 581.505, 52735.687 24/12/09,02:57:31,02,11,1, 11.9,1,1, 2.803, 10258.047, 581.502, 52735.670 24/12/09,02:57:31,03,11,1, 11.9,1,1, 2.803, 10258.028, 581.527, 52735.712 24/12/09,02:57:31,04,11,1, 11.9,1,1, 2.803, 10258.028, 581.507, 52735.696 24/12/09,02:57:31,05,11,1, 11.9,1,1, 2.803, 10258.051, 581.513, 52735.713 24/12/09,02:57:31,06,11,1, 11.9,1,1, 2.803, 10258.030, 581.478, 52735.713 24/12/09,02:57:31,07,11,1, 11.9,1,1, 2.803, 10258.030, 581.476, 52735.706 24/12/09,02:57:31,08,11,1, 11.9,1,1, 2.803, 10258.037, 581.476, 52735.723 24/12/09,02:57:31,09,11,1, 11.9,1,1, 2.803, 10258.027, 581.470, 52735.752 24/12/09,02:57:31,10,11,1, 11.9,1,1, 2.803, 10258.041, 581.422, 52735.742 24/12/09,02:57:31,11,11,1, 11.9,1,1, 2.803, 10258.050, 581.441, 52735.720 24/12/09,02:57:31,12,11,1, 11.9,1,1, 2.803, 10258.030, 581.430, 52735.707 24/12/09,02:57:31,13,11,1, 11.9,1,1, 2.803, 10258.041, 581.424, 52735.759 24/12/09,02:57:31,14,11,1, 11.9,1,1, 2.803, 10258.052, 581.430, 52735.810 24/12/09,02:57:31,15,11,1, 11.9,1,1, 2.803, 10258.030, 581.400, 52735.797 24/12/09,02:57:31,16,11,1, 11.9,1,1, 2.803, 10258.038, 581.379, 52735.758 24/12/09,02:57:31,17,11,1, 11.9,1,1, 2.803, 10258.023, 581.367, 52735.809 24/12/09,02:57:31,18,11,1, 11.9,1,1, 2.803, 10258.039, 581.368, 52735.856 24/12/09,02:57:31,19,11,1, 11.9,1,1, 2.803, 10258.051, 581.370, 52735.867 24/12/09,02:57:32,00,11,1, 11.9,1,1, 2.800, 10258.045, 581.370, 52735.867 24/12/09,02:57:32,01,11,1, 11.9,1,1, 2.800, 10258.039, 581.346, 52735.826 24/12/09,02:57:32,02,11,1, 11.9,1,1, 2.800, 10258.056, 581.315, 52735.845 24/12/09,02:57:32,03,11,1, 11.9,1,1, 2.800, 10258.054, 581.303, 52735.771 24/12/09,02:57:32,04,11,1, 11.9,1,1, 2.800, 10258.037, 581.289, 52735.853 24/12/09,02:57:32,05,11,1, 11.9,1,1, 2.800, 10258.015, 581.272, 52735.818 24/12/09,02:57:32,06,11,1, 11.9,1,1, 2.800, 10258.028, 581.260, 52735.813 24/12/09,02:57:32,07,11,1, 11.9,1,1, 2.800, 10258.029, 581.231, 52735.811 24/12/09,02:57:32,08,11,1, 11.9,1,1, 2.800, 10258.048, 581.250, 52735.829 24/12/09,02:57:32,09,11,1, 11.9,1,1, 2.800, 10258.019, 581.241, 52735.806 24/12/09,02:57:32,10,11,1, 11.9,1,1, 2.800, 10258.027, 581.210, 52735.788 24/12/09,02:57:32,11,11,1, 11.9,1,1, 2.800, 10258.031, 581.213, 52735.826 24/12/09,02:57:32,12,11,1, 11.9,1,1, 2.800, 10258.048, 581.192, 52735.862 24/12/09,02:57:32,13,11,1, 11.9,1,1, 2.800, 10258.052, 581.183, 52735.818 24/12/09,02:57:32,14,11,1, 11.9,1,1, 2.800, 10258.038, 581.164, 52735.860 24/12/09,02:57:32,15,11,1, 11.9,1,1, 2.800, 10258.028, 581.176, 52735.850 24/12/09,02:57:32,16,11,1, 11.9,1,1, 2.800, 10258.030, 581.134, 52735.871 24/12/09,02:57:32,17,11,1, 11.9,1,1, 2.800, 10258.017, 581.112, 52735.809 24/12/09,02:57:32,18,11,1, 11.9,1,1, 2.800, 10258.047, 581.104, 52735.817 24/12/09,02:57:32,19,11,1, 11.9,1,1, 2.800, 10258.032, 581.119, 52735.852 24/12/09,02:57:33,00,09,1, 12.0,1,1, 2.799, 10258.029, 581.119, 52735.852 24/12/09,02:57:33,01,09,1, 12.0,1,1, 2.799, 10258.060, 581.049, 52735.897 24/12/09,02:57:33,02,09,1, 12.0,1,1, 2.799, 10258.040, 581.066, 52735.824 24/12/09,02:57:33,03,09,1, 12.0,1,1, 2.799, 10258.044, 581.027, 52735.843 24/12/09,02:57:33,04,09,1, 12.0,1,1, 2.799, 10258.002, 581.012, 52735.831 24/12/09,02:57:33,05,09,1, 12.0,1,1, 2.799, 10258.037, 580.977, 52735.793 24/12/09,02:57:33,06,09,1, 12.0,1,1, 2.799, 10258.011, 580.973, 52735.572 24/12/09,02:57:33,07,09,1, 12.0,1,1, 2.799, 10258.008, 580.979, 52735.880 24/12/09,02:57:33,08,09,1, 12.0,1,1, 2.799, 10258.022, 580.957, 52735.875 24/12/09,02:57:33,09,09,1, 12.0,1,1, 2.799, 10258.008, 580.931, 52735.833 24/12/09,02:57:33,10,09,1, 12.0,1,1, 2.799, 10258.032, 580.911, 52735.812 24/12/09,02:57:33,11,09,1, 12.0,1,1, 2.799, 10258.001, 580.895, 52735.773 24/12/09,02:57:33,12,09,1, 12.0,1,1, 2.799, 10258.023, 580.878, 52735.828 24/12/09,02:57:33,13,09,1, 12.0,1,1, 2.799, 10258.033, 580.854, 52735.826 24/12/09,02:57:33,14,09,1, 12.0,1,1, 2.799, 10258.013, 580.849, 52735.792 24/12/09,02:57:33,15,09,1, 12.0,1,1, 2.799, 10257.993, 580.821, 52735.739 24/12/09,02:57:33,16,09,1, 12.0,1,1, 2.799, 10257.988, 580.767, 52735.756 24/12/09,02:57:33,17,09,1, 12.0,1,1, 2.799, 10258.007, 580.796, 52735.792 24/12/09,02:57:33,18,09,1, 12.0,1,1, 2.799, 10257.975, 580.755, 52735.730 24/12/09,02:57:33,19,09,1, 12.0,1,1, 2.799, 10257.995, 580.753, 52735.780 24/12/09,02:57:34,00,09,1, 12.0,1,1, 2.801, 10257.987, 580.753, 52735.780 24/12/09,02:57:34,01,09,1, 12.0,1,1, 2.801, 10257.989, 580.722, 52735.754 24/12/09,02:57:34,02,09,1, 12.0,1,1, 2.801, 10257.967, 580.704, 52735.729 24/12/09,02:57:34,03,09,1, 12.0,1,1, 2.801, 10257.964, 580.660, 52735.718 24/12/09,02:57:34,04,09,1, 12.0,1,1, 2.801, 10257.951, 580.638, 52735.758 24/12/09,02:57:34,05,09,1, 12.0,1,1, 2.801, 10257.956, 580.630, 52735.763 24/12/09,02:57:34,06,09,1, 12.0,1,1, 2.801, 10257.957, 580.612, 52735.718 24/12/09,02:57:34,07,09,1, 12.0,1,1, 2.801, 10257.942, 580.589, 52735.643 24/12/09,02:57:34,08,09,1, 12.0,1,1, 2.801, 10257.929, 580.574, 52735.665 24/12/09,02:57:34,09,09,1, 12.0,1,1, 2.801, 10257.915, 580.557, 52735.659 24/12/09,02:57:34,10,09,1, 12.0,1,1, 2.801, 10257.930, 580.527, 52735.647 24/12/09,02:57:34,11,09,1, 12.0,1,1, 2.801, 10257.925, 580.505, 52735.634 24/12/09,02:57:34,12,09,1, 12.0,1,1, 2.801, 10257.933, 580.495, 52735.588 24/12/09,02:57:34,13,09,1, 12.0,1,1, 2.801, 10257.920, 580.504, 52735.630 24/12/09,02:57:34,14,09,1, 12.0,1,1, 2.801, 10257.898, 580.465, 52735.666 24/12/09,02:57:34,15,09,1, 12.0,1,1, 2.801, 10257.920, 580.482, 52735.685 24/12/09,02:57:34,16,09,1, 12.0,1,1, 2.801, 10257.899, 580.451, 52735.656 24/12/09,02:57:34,17,09,1, 12.0,1,1, 2.801, 10257.904, 580.405, 52735.621 24/12/09,02:57:34,18,09,1, 12.0,1,1, 2.801, 10257.879, 580.413, 52735.611 24/12/09,02:57:34,19,09,1, 12.0,1,1, 2.801, 10257.850, 580.381, 52735.566 24/12/09,02:57:35,00,09,1, 11.9,1,1, 2.799, 10257.845, 580.381, 52735.566 24/12/09,02:57:35,01,09,1, 11.9,1,1, 2.799, 10257.839, 580.331, 52735.565 24/12/09,02:57:35,02,09,1, 11.9,1,1, 2.799, 10257.835, 580.315, 52735.563 24/12/09,02:57:35,03,09,1, 11.9,1,1, 2.799, 10257.826, 580.311, 52735.500 24/12/09,02:57:35,04,09,1, 11.9,1,1, 2.799, 10257.839, 580.295, 52735.547 24/12/09,02:57:35,05,09,1, 11.9,1,1, 2.799, 10257.825, 580.289, 52735.577 24/12/09,02:57:35,06,09,1, 11.9,1,1, 2.799, 10257.805, 580.281, 52735.518 24/12/09,02:57:35,07,09,1, 11.9,1,1, 2.799, 10257.801, 580.272, 52735.523 24/12/09,02:57:35,08,09,1, 11.9,1,1, 2.799, 10257.773, 580.242, 52735.550 24/12/09,02:57:35,09,09,1, 11.9,1,1, 2.799, 10257.756, 580.255, 52735.759 24/12/09,02:57:35,10,09,1, 11.9,1,1, 2.799, 10257.788, 580.195, 52735.463 24/12/09,02:57:35,11,09,1, 11.9,1,1, 2.799, 10257.779, 580.184, 52735.456 24/12/09,02:57:35,12,09,1, 11.9,1,1, 2.799, 10257.754, 580.166, 52735.505 24/12/09,02:57:35,13,09,1, 11.9,1,1, 2.799, 10257.742, 580.157, 52735.466 24/12/09,02:57:35,14,09,1, 11.9,1,1, 2.799, 10257.724, 580.170, 52735.487 24/12/09,02:57:35,15,09,1, 11.9,1,1, 2.799, 10257.723, 580.136, 52735.481 24/12/09,02:57:35,16,09,1, 11.9,1,1, 2.799, 10257.693, 580.117, 52735.455 24/12/09,02:57:35,17,09,1, 11.9,1,1, 2.799, 10257.704, 580.097, 52735.471 24/12/09,02:57:35,18,09,1, 11.9,1,1, 2.799, 10257.701, 580.091, 52735.389 24/12/09,02:57:35,19,09,1, 11.9,1,1, 2.799, 10257.689, 580.074, 52735.376 24/12/09,02:57:36,00,11,1, 11.9,1,1, 2.802, 10257.686, 580.074, 52735.376 24/12/09,02:57:36,01,11,1, 11.9,1,1, 2.802, 10257.668, 580.034, 52735.437 24/12/09,02:57:36,02,11,1, 11.9,1,1, 2.802, 10257.661, 579.996, 52735.352 24/12/09,02:57:36,03,11,1, 11.9,1,1, 2.802, 10257.618, 579.985, 52735.455 24/12/09,02:57:36,04,11,1, 11.9,1,1, 2.802, 10257.607, 579.990, 52735.427 24/12/09,02:57:36,05,11,1, 11.9,1,1, 2.802, 10257.600, 579.985, 52735.386 24/12/09,02:57:36,06,11,1, 11.9,1,1, 2.802, 10257.601, 579.967, 52735.406 24/12/09,02:57:36,07,11,1, 11.9,1,1, 2.802, 10257.577, 579.942, 52735.377 24/12/09,02:57:36,08,11,1, 11.9,1,1, 2.802, 10257.586, 579.909, 52735.390 24/12/09,02:57:36,09,11,1, 11.9,1,1, 2.802, 10257.573, 579.891, 52735.344 24/12/09,02:57:36,10,11,1, 11.9,1,1, 2.802, 10257.540, 579.884, 52735.388 24/12/09,02:57:36,11,11,1, 11.9,1,1, 2.802, 10257.541, 579.873, 52735.393 24/12/09,02:57:36,12,11,1, 11.9,1,1, 2.802, 10257.548, 579.876, 52735.392 24/12/09,02:57:36,13,11,1, 11.9,1,1, 2.802, 10257.533, 579.864, 52735.366 24/12/09,02:57:36,14,11,1, 11.9,1,1, 2.802, 10257.538, 579.834, 52735.410 24/12/09,02:57:36,15,11,1, 11.9,1,1, 2.802, 10257.521, 579.805, 52735.357 24/12/09,02:57:36,16,11,1, 11.9,1,1, 2.802, 10257.519, 579.783, 52735.311 24/12/09,02:57:36,17,11,1, 11.9,1,1, 2.802, 10257.496, 579.786, 52735.353 24/12/09,02:57:36,18,11,1, 11.9,1,1, 2.802, 10257.517, 579.760, 52735.412 24/12/09,02:57:36,19,11,1, 11.9,1,1, 2.802, 10257.482, 579.734, 52735.320 24/12/09,02:57:37,00,10,1, 11.9,1,1, 2.801, 10257.478, 579.734, 52735.320 24/12/09,02:57:37,01,10,1, 11.9,1,1, 2.801, 10257.467, 579.723, 52735.327 24/12/09,02:57:37,02,10,1, 11.9,1,1, 2.801, 10257.472, 579.697, 52735.371 24/12/09,02:57:37,03,10,1, 11.9,1,1, 2.801, 10257.479, 579.661, 52735.329 24/12/09,02:57:37,04,10,1, 11.9,1,1, 2.801, 10257.466, 579.647, 52735.280 24/12/09,02:57:37,05,10,1, 11.9,1,1, 2.801, 10257.463, 579.599, 52735.275 24/12/09,02:57:37,06,10,1, 11.9,1,1, 2.801, 10257.457, 579.581, 52735.318 24/12/09,02:57:37,07,10,1, 11.9,1,1, 2.801, 10257.449, 579.599, 52735.331 24/12/09,02:57:37,08,10,1, 11.9,1,1, 2.801, 10257.446, 579.572, 52735.342 24/12/09,02:57:37,09,10,1, 11.9,1,1, 2.801, 10257.438, 579.541, 52735.344 24/12/09,02:57:37,10,10,1, 11.9,1,1, 2.801, 10257.436, 579.531, 52735.365 24/12/09,02:57:37,11,10,1, 11.9,1,1, 2.801, 10257.441, 579.502, 52735.265 24/12/09,02:57:37,12,10,1, 11.9,1,1, 2.801, 10257.426, 579.484, 52735.347 24/12/09,02:57:37,13,10,1, 11.9,1,1, 2.801, 10257.446, 579.456, 52735.365 24/12/09,02:57:37,14,10,1, 11.9,1,1, 2.801, 10257.426, 579.444, 52735.314 24/12/09,02:57:37,15,10,1, 11.9,1,1, 2.801, 10257.405, 579.421, 52735.340 24/12/09,02:57:37,16,10,1, 11.9,1,1, 2.801, 10257.409, 579.389, 52735.337 24/12/09,02:57:37,17,10,1, 11.9,1,1, 2.801, 10257.425, 579.368, 52735.298 24/12/09,02:57:37,18,10,1, 11.9,1,1, 2.801, 10257.425, 579.347, 52735.345 24/12/09,02:57:37,19,10,1, 11.9,1,1, 2.801, 10257.419, 579.286, 52735.323 24/12/09,02:57:38,00,10,1, 11.9,1,1, 2.800, 10257.411, 579.286, 52735.323 24/12/09,02:57:38,01,10,1, 11.9,1,1, 2.800, 10257.405, 579.241, 52735.348 24/12/09,02:57:38,02,10,1, 11.9,1,1, 2.800, 10257.406, 579.223, 52735.326 24/12/09,02:57:38,03,10,1, 11.9,1,1, 2.800, 10257.422, 579.194, 52735.302 24/12/09,02:57:38,04,10,1, 11.9,1,1, 2.800, 10257.397, 579.193, 52735.336 24/12/09,02:57:38,05,10,1, 11.9,1,1, 2.800, 10257.436, 579.155, 52735.221 24/12/09,02:57:38,06,10,1, 11.9,1,1, 2.800, 10257.431, 579.142, 52735.343 24/12/09,02:57:38,07,10,1, 11.9,1,1, 2.800, 10257.415, 579.114, 52735.409 24/12/09,02:57:38,08,10,1, 11.9,1,1, 2.800, 10257.419, 579.084, 52735.389 24/12/09,02:57:38,09,10,1, 11.9,1,1, 2.800, 10257.428, 579.067, 52735.365 24/12/09,02:57:38,10,10,1, 11.9,1,1, 2.800, 10257.414, 579.026, 52735.371 24/12/09,02:57:38,11,10,1, 11.9,1,1, 2.800, 10257.426, 579.006, 52735.383 24/12/09,02:57:38,12,10,1, 11.9,1,1, 2.800, 10257.423, 578.984, 52735.413 24/12/09,02:57:38,13,10,1, 11.9,1,1, 2.800, 10257.424, 578.959, 52735.410 24/12/09,02:57:38,14,10,1, 11.9,1,1, 2.800, 10257.418, 578.949, 52735.405 24/12/09,02:57:38,15,10,1, 11.9,1,1, 2.800, 10257.448, 578.936, 52735.390 24/12/09,02:57:38,16,10,1, 11.9,1,1, 2.800, 10257.412, 578.898, 52735.401 24/12/09,02:57:38,17,10,1, 11.9,1,1, 2.800, 10257.429, 578.871, 52735.493 24/12/09,02:57:38,18,10,1, 11.9,1,1, 2.800, 10257.454, 578.855, 52735.435 24/12/09,02:57:38,19,10,1, 11.9,1,1, 2.800, 10257.447, 578.833, 52735.486 24/12/09,02:57:39,00,10,1, 11.9,1,1, 2.803, 10257.444, 578.833, 52735.486 24/12/09,02:57:39,01,10,1, 11.9,1,1, 2.803, 10257.463, 578.779, 52735.515 24/12/09,02:57:39,02,10,1, 11.9,1,1, 2.803, 10257.461, 578.757, 52735.482 24/12/09,02:57:39,03,10,1, 11.9,1,1, 2.803, 10257.462, 578.732, 52735.493 24/12/09,02:57:39,04,10,1, 11.9,1,1, 2.803, 10257.472, 578.734, 52735.519 24/12/09,02:57:39,05,10,1, 11.9,1,1, 2.803, 10257.484, 578.678, 52735.502 24/12/09,02:57:39,06,10,1, 11.9,1,1, 2.803, 10257.502, 578.685, 52735.502 24/12/09,02:57:39,07,10,1, 11.9,1,1, 2.803, 10257.490, 578.665, 52735.523 24/12/09,02:57:39,08,10,1, 11.9,1,1, 2.803, 10257.510, 578.626, 52735.549 24/12/09,02:57:39,09,10,1, 11.9,1,1, 2.803, 10257.502, 578.613, 52735.509 24/12/09,02:57:39,10,10,1, 11.9,1,1, 2.803, 10257.513, 578.588, 52735.534 24/12/09,02:57:39,11,10,1, 11.9,1,1, 2.803, 10257.509, 578.566, 52735.590 24/12/09,02:57:39,12,10,1, 11.9,1,1, 2.803, 10257.522, 578.561, 52735.596 24/12/09,02:57:39,13,10,1, 11.9,1,1, 2.803, 10257.553, 578.535, 52735.582 24/12/09,02:57:39,14,10,1, 11.9,1,1, 2.803, 10257.533, 578.526, 52735.628 24/12/09,02:57:39,15,10,1, 11.9,1,1, 2.803, 10257.543, 578.502, 52735.588 24/12/09,02:57:39,16,10,1, 11.9,1,1, 2.803, 10257.550, 578.484, 52735.596 24/12/09,02:57:39,17,10,1, 11.9,1,1, 2.803, 10257.570, 578.481, 52735.681 24/12/09,02:57:39,18,10,1, 11.9,1,1, 2.803, 10257.563, 578.450, 52735.709 24/12/09,02:57:39,19,10,1, 11.9,1,1, 2.803, 10257.563, 578.412, 52735.679 24/12/09,02:57:40,00,10,1, 11.9,1,1, 2.804, 10257.561, 578.412, 52735.679 24/12/09,02:57:40,01,10,1, 11.9,1,1, 2.804, 10257.587, 578.387, 52735.654 24/12/09,02:57:40,02,10,1, 11.9,1,1, 2.804, 10257.593, 578.389, 52735.709 24/12/09,02:57:40,03,10,1, 11.9,1,1, 2.804, 10257.600, 578.355, 52735.733 24/12/09,02:57:40,04,10,1, 11.9,1,1, 2.804, 10257.594, 578.320, 52735.719 24/12/09,02:57:40,05,10,1, 11.9,1,1, 2.804, 10257.629, 578.337, 52735.731 24/12/09,02:57:40,06,10,1, 11.9,1,1, 2.804, 10257.617, 578.302, 52735.719 24/12/09,02:57:40,07,10,1, 11.9,1,1, 2.804, 10257.615, 578.292, 52735.782 24/12/09,02:57:40,08,10,1, 11.9,1,1, 2.804, 10257.632, 578.289, 52735.780 24/12/09,02:57:40,09,10,1, 11.9,1,1, 2.804, 10257.638, 578.240, 52735.723 24/12/09,02:57:40,10,10,1, 11.9,1,1, 2.804, 10257.654, 578.220, 52735.750 24/12/09,02:57:40,11,10,1, 11.9,1,1, 2.804, 10257.665, 578.189, 52735.784 24/12/09,02:57:40,12,10,1, 11.9,1,1, 2.804, 10257.673, 578.175, 52735.792 24/12/09,02:57:40,13,10,1, 11.9,1,1, 2.804, 10257.656, 578.192, 52735.821 24/12/09,02:57:40,14,10,1, 11.9,1,1, 2.804, 10257.693, 578.155, 52735.831 24/12/09,02:57:40,15,10,1, 11.9,1,1, 2.804, 10257.700, 578.138, 52735.844 24/12/09,02:57:40,16,10,1, 11.9,1,1, 2.804, 10257.679, 578.126, 52735.849 24/12/09,02:57:40,17,10,1, 11.9,1,1, 2.804, 10257.693, 578.093, 52735.888 24/12/09,02:57:40,18,10,1, 11.9,1,1, 2.804, 10257.695, 578.089, 52735.907 24/12/09,02:57:40,19,10,1, 11.9,1,1, 2.804, 10257.706, 578.054, 52735.915 24/12/09,02:57:41,00,10,1, 11.8,1,1, 2.801, 10257.703, 578.054, 52735.915 24/12/09,02:57:41,01,10,1, 11.8,1,1, 2.801, 10257.715, 578.031, 52735.922 24/12/09,02:57:41,02,10,1, 11.8,1,1, 2.801, 10257.694, 577.977, 52735.985 24/12/09,02:57:41,03,10,1, 11.8,1,1, 2.801, 10257.727, 577.987, 52735.967 24/12/09,02:57:41,04,10,1, 11.8,1,1, 2.801, 10257.716, 577.958, 52735.924 24/12/09,02:57:41,05,10,1, 11.8,1,1, 2.801, 10257.729, 577.938, 52736.029 24/12/09,02:57:41,06,10,1, 11.8,1,1, 2.801, 10257.749, 577.917, 52736.033 24/12/09,02:57:41,07,10,1, 11.8,1,1, 2.801, 10257.758, 577.895, 52736.035 24/12/09,02:57:41,08,10,1, 11.8,1,1, 2.801, 10257.717, 577.872, 52736.021 24/12/09,02:57:41,09,10,1, 11.8,1,1, 2.801, 10257.761, 577.836, 52736.071 24/12/09,02:57:41,10,10,1, 11.8,1,1, 2.801, 10257.773, 577.821, 52736.099 24/12/09,02:57:41,11,10,1, 11.8,1,1, 2.801, 10257.731, 577.785, 52736.073 24/12/09,02:57:41,12,10,1, 11.8,1,1, 2.801, 10257.773, 577.764, 52736.104 24/12/09,02:57:41,13,10,1, 11.8,1,1, 2.801, 10257.761, 577.758, 52736.063 24/12/09,02:57:41,14,10,1, 11.8,1,1, 2.801, 10257.772, 577.721, 52736.073 24/12/09,02:57:41,15,10,1, 11.8,1,1, 2.801, 10257.760, 577.735, 52736.116 24/12/09,02:57:41,16,10,1, 11.8,1,1, 2.801, 10257.751, 577.696, 52736.111 24/12/09,02:57:41,17,10,1, 11.8,1,1, 2.801, 10257.767, 577.671, 52736.115 24/12/09,02:57:41,18,10,1, 11.8,1,1, 2.801, 10257.750, 577.643, 52736.149 24/12/09,02:57:41,19,10,1, 11.8,1,1, 2.801, 10257.746, 577.586, 52736.148 24/12/09,02:57:42,00,09,1, 12.0,1,1, 2.802, 10257.745, 577.586, 52736.148 24/12/09,02:57:42,01,09,1, 12.0,1,1, 2.802, 10257.744, 577.581, 52736.150 24/12/09,02:57:42,02,09,1, 12.0,1,1, 2.802, 10257.759, 577.564, 52736.179 24/12/09,02:57:42,03,09,1, 12.0,1,1, 2.802, 10257.734, 577.556, 52736.189 24/12/09,02:57:42,04,09,1, 12.0,1,1, 2.802, 10257.736, 577.505, 52736.150 24/12/09,02:57:42,05,09,1, 12.0,1,1, 2.802, 10257.727, 577.528, 52736.184 24/12/09,02:57:42,06,09,1, 12.0,1,1, 2.802, 10257.725, 577.509, 52736.204 24/12/09,02:57:42,07,09,1, 12.0,1,1, 2.802, 10257.706, 577.467, 52736.238 24/12/09,02:57:42,08,09,1, 12.0,1,1, 2.802, 10257.709, 577.456, 52736.243 24/12/09,02:57:42,09,09,1, 12.0,1,1, 2.802, 10257.753, 577.434, 52736.240 24/12/09,02:57:42,10,09,1, 12.0,1,1, 2.802, 10257.725, 577.407, 52736.214 24/12/09,02:57:42,11,09,1, 12.0,1,1, 2.802, 10257.724, 577.405, 52736.196 24/12/09,02:57:42,12,09,1, 12.0,1,1, 2.802, 10257.730, 577.371, 52736.255 24/12/09,02:57:42,13,09,1, 12.0,1,1, 2.802, 10257.729, 577.383, 52736.226 24/12/09,02:57:42,14,09,1, 12.0,1,1, 2.802, 10257.723, 577.360, 52736.301 24/12/09,02:57:42,15,09,1, 12.0,1,1, 2.802, 10257.720, 577.353, 52736.264 24/12/09,02:57:42,16,09,1, 12.0,1,1, 2.802, 10257.710, 577.315, 52736.248 24/12/09,02:57:42,17,09,1, 12.0,1,1, 2.802, 10257.727, 577.297, 52736.343 24/12/09,02:57:42,18,09,1, 12.0,1,1, 2.802, 10257.718, 577.286, 52736.316 24/12/09,02:57:42,19,09,1, 12.0,1,1, 2.802, 10257.674, 577.264, 52736.262 24/12/09,02:57:43,00,10,1, 12.0,1,1, 2.805, 10257.670, 577.264, 52736.262 24/12/09,02:57:43,01,10,1, 12.0,1,1, 2.805, 10257.694, 577.255, 52736.296 24/12/09,02:57:43,02,10,1, 12.0,1,1, 2.805, 10257.676, 577.230, 52736.366 24/12/09,02:57:43,03,10,1, 12.0,1,1, 2.805, 10257.704, 577.209, 52736.372 24/12/09,02:57:43,04,10,1, 12.0,1,1, 2.805, 10257.658, 577.207, 52736.285 24/12/09,02:57:43,05,10,1, 12.0,1,1, 2.805, 10257.660, 577.183, 52736.389 24/12/09,02:57:43,06,10,1, 12.0,1,1, 2.805, 10257.657, 577.176, 52736.329 24/12/09,02:57:43,07,10,1, 12.0,1,1, 2.805, 10257.644, 577.149, 52736.270 24/12/09,02:57:43,08,10,1, 12.0,1,1, 2.805, 10257.656, 577.129, 52736.168 24/12/09,02:57:43,09,10,1, 12.0,1,1, 2.805, 10257.674, 577.143, 52736.314 24/12/09,02:57:43,10,10,1, 12.0,1,1, 2.805, 10257.631, 577.101, 52736.288 24/12/09,02:57:43,11,10,1, 12.0,1,1, 2.805, 10257.626, 577.116, 52736.297 24/12/09,02:57:43,12,10,1, 12.0,1,1, 2.805, 10257.635, 577.127, 52736.360 24/12/09,02:57:43,13,10,1, 12.0,1,1, 2.805, 10257.615, 577.087, 52736.297 24/12/09,02:57:43,14,10,1, 12.0,1,1, 2.805, 10257.611, 577.091, 52736.254 24/12/09,02:57:43,15,10,1, 12.0,1,1, 2.805, 10257.585, 577.091, 52736.326 24/12/09,02:57:43,16,10,1, 12.0,1,1, 2.805, 10257.594, 577.049, 52736.270 24/12/09,02:57:43,17,10,1, 12.0,1,1, 2.805, 10257.594, 577.055, 52736.335 24/12/09,02:57:43,18,10,1, 12.0,1,1, 2.805, 10257.587, 577.057, 52736.330 24/12/09,02:57:43,19,10,1, 12.0,1,1, 2.805, 10257.598, 577.020, 52736.223 24/12/09,02:57:44,00,09,1, 11.9,1,1, 2.804, 10257.595, 577.020, 52736.223 24/12/09,02:57:44,01,09,1, 11.9,1,1, 2.804, 10257.564, 576.991, 52736.269 24/12/09,02:57:44,02,09,1, 11.9,1,1, 2.804, 10257.544, 576.977, 52736.222 24/12/09,02:57:44,03,09,1, 11.9,1,1, 2.804, 10257.558, 576.984, 52736.248 24/12/09,02:57:44,04,09,1, 11.9,1,1, 2.804, 10257.519, 576.945, 52736.225 24/12/09,02:57:44,05,09,1, 11.9,1,1, 2.804, 10257.516, 576.965, 52736.242 24/12/09,02:57:44,06,09,1, 11.9,1,1, 2.804, 10257.542, 576.961, 52736.196 24/12/09,02:57:44,07,09,1, 11.9,1,1, 2.804, 10257.517, 576.935, 52736.225 24/12/09,02:57:44,08,09,1, 11.9,1,1, 2.804, 10257.503, 576.942, 52736.257 24/12/09,02:57:44,09,09,1, 11.9,1,1, 2.804, 10257.516, 576.895, 52736.173 24/12/09,02:57:44,10,09,1, 11.9,1,1, 2.804, 10257.488, 576.890, 52736.196 24/12/09,02:57:44,11,09,1, 11.9,1,1, 2.804, 10257.511, 576.906, 52736.196 24/12/09,02:57:44,12,09,1, 11.9,1,1, 2.804, 10257.503, 576.865, 52736.222 24/12/09,02:57:44,13,09,1, 11.9,1,1, 2.804, 10257.456, 576.863, 52736.148 24/12/09,02:57:44,14,09,1, 11.9,1,1, 2.804, 10257.467, 576.853, 52736.133 24/12/09,02:57:44,15,09,1, 11.9,1,1, 2.804, 10257.455, 576.856, 52736.130 24/12/09,02:57:44,16,09,1, 11.9,1,1, 2.804, 10257.458, 576.830, 52736.184 24/12/09,02:57:44,17,09,1, 11.9,1,1, 2.804, 10257.442, 576.823, 52736.087 24/12/09,02:57:44,18,09,1, 11.9,1,1, 2.804, 10257.447, 576.823, 52736.102 24/12/09,02:57:44,19,09,1, 11.9,1,1, 2.804, 10257.450, 576.790, 52736.078 24/12/09,02:57:45,00,09,1, 12.0,1,1, 2.801, 10257.444, 576.790, 52736.078 24/12/09,02:57:45,01,09,1, 12.0,1,1, 2.801, 10257.436, 576.753, 52736.112 24/12/09,02:57:45,02,09,1, 12.0,1,1, 2.801, 10257.411, 576.761, 52736.142 24/12/09,02:57:45,03,09,1, 12.0,1,1, 2.801, 10257.402, 576.741, 52736.028 24/12/09,02:57:45,04,09,1, 12.0,1,1, 2.801, 10257.423, 576.718, 52736.072 24/12/09,02:57:45,05,09,1, 12.0,1,1, 2.801, 10257.389, 576.701, 52736.040 24/12/09,02:57:45,06,09,1, 12.0,1,1, 2.801, 10257.403, 576.696, 52736.109 24/12/09,02:57:45,07,09,1, 12.0,1,1, 2.801, 10257.407, 576.686, 52736.029 24/12/09,02:57:45,08,09,1, 12.0,1,1, 2.801, 10257.389, 576.677, 52736.032 24/12/09,02:57:45,09,09,1, 12.0,1,1, 2.801, 10257.381, 576.681, 52736.080 24/12/09,02:57:45,10,09,1, 12.0,1,1, 2.801, 10257.410, 576.674, 52736.011 24/12/09,02:57:45,11,09,1, 12.0,1,1, 2.801, 10257.396, 576.650, 52736.033 24/12/09,02:57:45,12,09,1, 12.0,1,1, 2.801, 10257.369, 576.645, 52736.022 24/12/09,02:57:45,13,09,1, 12.0,1,1, 2.801, 10257.402, 576.631, 52736.029 24/12/09,02:57:45,14,09,1, 12.0,1,1, 2.801, 10257.380, 576.596, 52735.924 24/12/09,02:57:45,15,09,1, 12.0,1,1, 2.801, 10257.369, 576.609, 52735.996 24/12/09,02:57:45,16,09,1, 12.0,1,1, 2.801, 10257.358, 576.605, 52735.957 24/12/09,02:57:45,17,09,1, 12.0,1,1, 2.801, 10257.378, 576.577, 52735.987 24/12/09,02:57:45,18,09,1, 12.0,1,1, 2.801, 10257.369, 576.572, 52735.954 24/12/09,02:57:45,19,09,1, 12.0,1,1, 2.801, 10257.346, 576.564, 52735.958 24/12/09,02:57:46,00,09,1, 11.9,1,1, 2.803, 10257.344, 576.564, 52735.958 24/12/09,02:57:46,01,09,1, 11.9,1,1, 2.803, 10257.333, 576.544, 52735.901 24/12/09,02:57:46,02,09,1, 11.9,1,1, 2.803, 10257.357, 576.541, 52735.918 24/12/09,02:57:46,03,09,1, 11.9,1,1, 2.803, 10257.352, 576.528, 52735.876 24/12/09,02:57:46,04,09,1, 11.9,1,1, 2.803, 10257.346, 576.493, 52735.867 24/12/09,02:57:46,05,09,1, 11.9,1,1, 2.803, 10257.344, 576.475, 52735.844 24/12/09,02:57:46,06,09,1, 11.9,1,1, 2.803, 10257.334, 576.479, 52735.845 24/12/09,02:57:46,07,09,1, 11.9,1,1, 2.803, 10257.330, 576.468, 52735.783 24/12/09,02:57:46,08,09,1, 11.9,1,1, 2.803, 10257.317, 576.470, 52735.825 24/12/09,02:57:46,09,09,1, 11.9,1,1, 2.803, 10257.322, 576.461, 52735.856 24/12/09,02:57:46,10,09,1, 11.9,1,1, 2.803, 10257.338, 576.420, 52735.878 24/12/09,02:57:46,11,09,1, 11.9,1,1, 2.803, 10257.332, 576.413, 52735.862 24/12/09,02:57:46,12,09,1, 11.9,1,1, 2.803, 10257.302, 576.405, 52735.828 24/12/09,02:57:46,13,09,1, 11.9,1,1, 2.803, 10257.322, 576.402, 52735.860 24/12/09,02:57:46,14,09,1, 11.9,1,1, 2.803, 10257.311, 576.392, 52735.816 24/12/09,02:57:46,15,09,1, 11.9,1,1, 2.803, 10257.302, 576.363, 52735.781 24/12/09,02:57:46,16,09,1, 11.9,1,1, 2.803, 10257.315, 576.351, 52735.727 24/12/09,02:57:46,17,09,1, 11.9,1,1, 2.803, 10257.325, 576.362, 52735.737 24/12/09,02:57:46,18,09,1, 11.9,1,1, 2.803, 10257.323, 576.344, 52735.734 24/12/09,02:57:46,19,09,1, 11.9,1,1, 2.803, 10257.288, 576.323, 52735.792 24/12/09,02:57:47,00,09,1, 11.9,1,1, 2.803, 10257.286, 576.323, 52735.792 24/12/09,02:57:47,01,09,1, 11.9,1,1, 2.803, 10257.289, 576.303, 52735.703 24/12/09,02:57:47,02,09,1, 11.9,1,1, 2.803, 10257.265, 576.260, 52735.714 24/12/09,02:57:47,03,09,1, 11.9,1,1, 2.803, 10257.281, 576.271, 52735.774 24/12/09,02:57:47,04,09,1, 11.9,1,1, 2.803, 10257.266, 576.265, 52735.722 24/12/09,02:57:47,05,09,1, 11.9,1,1, 2.803, 10257.286, 576.223, 52735.678 24/12/09,02:57:47,06,09,1, 11.9,1,1, 2.803, 10257.275, 576.187, 52735.628 24/12/09,02:57:47,07,09,1, 11.9,1,1, 2.803, 10257.281, 576.192, 52735.657 24/12/09,02:57:47,08,09,1, 11.9,1,1, 2.803, 10257.276, 576.176, 52735.681 24/12/09,02:57:47,09,09,1, 11.9,1,1, 2.803, 10257.288, 576.157, 52735.613 24/12/09,02:57:47,10,09,1, 11.9,1,1, 2.803, 10257.263, 576.117, 52735.700 24/12/09,02:57:47,11,09,1, 11.9,1,1, 2.803, 10257.259, 576.096, 52735.587 24/12/09,02:57:47,12,09,1, 11.9,1,1, 2.803, 10257.257, 576.076, 52735.589 24/12/09,02:57:47,13,09,1, 11.9,1,1, 2.803, 10257.253, 576.030, 52735.586 24/12/09,02:57:47,14,09,1, 11.9,1,1, 2.803, 10257.241, 576.051, 52735.539 24/12/09,02:57:47,15,09,1, 11.9,1,1, 2.803, 10257.233, 576.018, 52735.596 24/12/09,02:57:47,16,09,1, 11.9,1,1, 2.803, 10257.215, 575.989, 52735.542 24/12/09,02:57:47,17,09,1, 11.9,1,1, 2.803, 10257.228, 575.970, 52735.590 24/12/09,02:57:47,18,09,1, 11.9,1,1, 2.803, 10257.232, 575.925, 52735.547 24/12/09,02:57:47,19,09,1, 11.9,1,1, 2.803, 10257.205, 575.885, 52735.527 24/12/09,02:57:48,00,10,1, 11.9,1,1, 2.803, 10257.202, 575.885, 52735.527 24/12/09,02:57:48,01,10,1, 11.9,1,1, 2.803, 10257.208, 575.873, 52735.477 24/12/09,02:57:48,02,10,1, 11.9,1,1, 2.803, 10257.170, 575.835, 52735.562 24/12/09,02:57:48,03,10,1, 11.9,1,1, 2.803, 10257.166, 575.803, 52735.439 24/12/09,02:57:48,04,10,1, 11.9,1,1, 2.803, 10257.171, 575.780, 52735.405 24/12/09,02:57:48,05,10,1, 11.9,1,1, 2.803, 10257.161, 575.770, 52735.436 24/12/09,02:57:48,06,10,1, 11.9,1,1, 2.803, 10257.159, 575.739, 52735.467 24/12/09,02:57:48,07,10,1, 11.9,1,1, 2.803, 10257.132, 575.717, 52735.435 24/12/09,02:57:48,08,10,1, 11.9,1,1, 2.803, 10257.142, 575.685, 52735.374 24/12/09,02:57:48,09,10,1, 11.9,1,1, 2.803, 10257.158, 575.652, 52735.300 24/12/09,02:57:48,10,10,1, 11.9,1,1, 2.803, 10257.166, 575.634, 52735.313 24/12/09,02:57:48,11,10,1, 11.9,1,1, 2.803, 10257.121, 575.586, 52735.360 24/12/09,02:57:48,12,10,1, 11.9,1,1, 2.803, 10257.125, 575.563, 52735.406 24/12/09,02:57:48,13,10,1, 11.9,1,1, 2.803, 10257.096, 575.556, 52735.465 24/12/09,02:57:48,14,10,1, 11.9,1,1, 2.803, 10257.094, 575.514, 52735.385 24/12/09,02:57:48,15,10,1, 11.9,1,1, 2.803, 10257.114, 575.456, 52735.301 24/12/09,02:57:48,16,10,1, 11.9,1,1, 2.803, 10257.062, 575.455, 52735.405 24/12/09,02:57:48,17,10,1, 11.9,1,1, 2.803, 10257.056, 575.432, 52735.382 24/12/09,02:57:48,18,10,1, 11.9,1,1, 2.803, 10257.059, 575.400, 52735.387 24/12/09,02:57:48,19,10,1, 11.9,1,1, 2.803, 10257.046, 575.348, 52735.403 24/12/09,02:57:49,00,11,1, 11.9,1,1, 2.805, 10257.044, 575.348, 52735.403 24/12/09,02:57:49,01,11,1, 11.9,1,1, 2.805, 10257.029, 575.297, 52735.313 24/12/09,02:57:49,02,11,1, 11.9,1,1, 2.805, 10257.006, 575.265, 52735.377 24/12/09,02:57:49,03,11,1, 11.9,1,1, 2.805, 10256.984, 575.235, 52735.344 24/12/09,02:57:49,04,11,1, 11.9,1,1, 2.805, 10256.964, 575.205, 52735.337 24/12/09,02:57:49,05,11,1, 11.9,1,1, 2.805, 10256.989, 575.194, 52735.263 24/12/09,02:57:49,06,11,1, 11.9,1,1, 2.805, 10256.959, 575.147, 52735.307 24/12/09,02:57:49,07,11,1, 11.9,1,1, 2.805, 10256.968, 575.139, 52735.248 24/12/09,02:57:49,08,11,1, 11.9,1,1, 2.805, 10256.935, 575.106, 52735.304 24/12/09,02:57:49,09,11,1, 11.9,1,1, 2.805, 10256.939, 575.081, 52735.227 24/12/09,02:57:49,10,11,1, 11.9,1,1, 2.805, 10256.905, 575.042, 52735.327 24/12/09,02:57:49,11,11,1, 11.9,1,1, 2.805, 10256.918, 575.007, 52735.239 24/12/09,02:57:49,12,11,1, 11.9,1,1, 2.805, 10256.911, 574.971, 52735.288 24/12/09,02:57:49,13,11,1, 11.9,1,1, 2.805, 10256.881, 574.950, 52735.307 24/12/09,02:57:49,14,11,1, 11.9,1,1, 2.805, 10256.884, 574.906, 52735.225 24/12/09,02:57:49,15,11,1, 11.9,1,1, 2.805, 10256.839, 574.877, 52735.302 24/12/09,02:57:49,16,11,1, 11.9,1,1, 2.805, 10256.876, 574.846, 52735.238 24/12/09,02:57:49,17,11,1, 11.9,1,1, 2.805, 10256.823, 574.820, 52735.210 24/12/09,02:57:49,18,11,1, 11.9,1,1, 2.805, 10256.814, 574.786, 52735.253 24/12/09,02:57:49,19,11,1, 11.9,1,1, 2.805, 10256.783, 574.765, 52735.245 24/12/09,02:57:50,00,11,1, 11.9,1,1, 2.804, 10256.777, 574.765, 52735.245 24/12/09,02:57:50,01,11,1, 11.9,1,1, 2.804, 10256.778, 574.687, 52735.214 24/12/09,02:57:50,02,11,1, 11.9,1,1, 2.804, 10256.762, 574.666, 52735.246 24/12/09,02:57:50,03,11,1, 11.9,1,1, 2.804, 10256.750, 574.656, 52735.241 24/12/09,02:57:50,04,11,1, 11.9,1,1, 2.804, 10256.728, 574.619, 52735.242 24/12/09,02:57:50,05,11,1, 11.9,1,1, 2.804, 10256.696, 574.603, 52735.312 24/12/09,02:57:50,06,11,1, 11.9,1,1, 2.804, 10256.684, 574.543, 52735.254 24/12/09,02:57:50,07,11,1, 11.9,1,1, 2.804, 10256.660, 574.544, 52735.262 24/12/09,02:57:50,08,11,1, 11.9,1,1, 2.804, 10256.643, 574.502, 52735.224 24/12/09,02:57:50,09,11,1, 11.9,1,1, 2.804, 10256.670, 574.490, 52735.262 24/12/09,02:57:50,10,11,1, 11.9,1,1, 2.804, 10256.623, 574.465, 52735.483 24/12/09,02:57:50,11,11,1, 11.9,1,1, 2.804, 10256.628, 574.428, 52735.168 24/12/09,02:57:50,12,11,1, 11.9,1,1, 2.804, 10256.578, 574.412, 52735.216 24/12/09,02:57:50,13,11,1, 11.9,1,1, 2.804, 10256.575, 574.392, 52735.303 24/12/09,02:57:50,14,11,1, 11.9,1,1, 2.804, 10256.572, 574.371, 52735.343 24/12/09,02:57:50,15,11,1, 11.9,1,1, 2.804, 10256.544, 574.349, 52735.213 24/12/09,02:57:50,16,11,1, 11.9,1,1, 2.804, 10256.527, 574.312, 52735.194 24/12/09,02:57:50,17,11,1, 11.9,1,1, 2.804, 10256.528, 574.286, 52735.311 24/12/09,02:57:50,18,11,1, 11.9,1,1, 2.804, 10256.499, 574.279, 52735.273 24/12/09,02:57:50,19,11,1, 11.9,1,1, 2.804, 10256.480, 574.269, 52735.343 24/12/09,02:57:51,00,11,1, 11.9,1,1, 2.801, 10256.476, 574.269, 52735.343 24/12/09,02:57:51,01,11,1, 11.9,1,1, 2.801, 10256.458, 574.258, 52735.336 24/12/09,02:57:51,02,11,1, 11.9,1,1, 2.801, 10256.454, 574.231, 52735.313 24/12/09,02:57:51,03,11,1, 11.9,1,1, 2.801, 10256.405, 574.214, 52735.358 24/12/09,02:57:51,04,11,1, 11.9,1,1, 2.801, 10256.406, 574.204, 52735.308 24/12/09,02:57:51,05,11,1, 11.9,1,1, 2.801, 10256.396, 574.209, 52735.398 24/12/09,02:57:51,06,11,1, 11.9,1,1, 2.801, 10256.358, 574.193, 52735.275 24/12/09,02:57:51,07,11,1, 11.9,1,1, 2.801, 10256.364, 574.198, 52735.323 24/12/09,02:57:51,08,11,1, 11.9,1,1, 2.801, 10256.327, 574.176, 52735.352 24/12/09,02:57:51,09,11,1, 11.9,1,1, 2.801, 10256.331, 574.152, 52735.397 24/12/09,02:57:51,10,11,1, 11.9,1,1, 2.801, 10256.288, 574.170, 52735.336 24/12/09,02:57:51,11,11,1, 11.9,1,1, 2.801, 10256.297, 574.153, 52735.322 24/12/09,02:57:51,12,11,1, 11.9,1,1, 2.801, 10256.285, 574.131, 52735.351 24/12/09,02:57:51,13,11,1, 11.9,1,1, 2.801, 10256.270, 574.144, 52735.395 24/12/09,02:57:51,14,11,1, 11.9,1,1, 2.801, 10256.240, 574.118, 52735.426 24/12/09,02:57:51,15,11,1, 11.9,1,1, 2.801, 10256.260, 574.111, 52735.416 24/12/09,02:57:51,16,11,1, 11.9,1,1, 2.801, 10256.209, 574.137, 52735.409 24/12/09,02:57:51,17,11,1, 11.9,1,1, 2.801, 10256.216, 574.120, 52735.435 24/12/09,02:57:51,18,11,1, 11.9,1,1, 2.801, 10256.186, 574.091, 52735.459 24/12/09,02:57:51,19,11,1, 11.9,1,1, 2.801, 10256.192, 574.097, 52735.459 24/12/09,02:57:52,00,10,1, 11.9,1,1, 2.802, 10256.184, 574.097, 52735.459 24/12/09,02:57:52,01,10,1, 11.9,1,1, 2.802, 10256.164, 574.094, 52735.455 24/12/09,02:57:52,02,10,1, 11.9,1,1, 2.802, 10256.144, 574.085, 52735.443 24/12/09,02:57:52,03,10,1, 11.9,1,1, 2.802, 10256.142, 574.104, 52735.452 24/12/09,02:57:52,04,10,1, 11.9,1,1, 2.802, 10256.129, 574.100, 52735.540 24/12/09,02:57:52,05,10,1, 11.9,1,1, 2.802, 10256.105, 574.081, 52735.549 24/12/09,02:57:52,06,10,1, 11.9,1,1, 2.802, 10256.101, 574.100, 52735.496 24/12/09,02:57:52,07,10,1, 11.9,1,1, 2.802, 10256.106, 574.090, 52735.464 24/12/09,02:57:52,08,10,1, 11.9,1,1, 2.802, 10256.082, 574.084, 52735.510 24/12/09,02:57:52,09,10,1, 11.9,1,1, 2.802, 10256.060, 574.102, 52735.538 24/12/09,02:57:52,10,10,1, 11.9,1,1, 2.802, 10256.058, 574.085, 52735.542 24/12/09,02:57:52,11,10,1, 11.9,1,1, 2.802, 10256.040, 574.097, 52735.553 24/12/09,02:57:52,12,10,1, 11.9,1,1, 2.802, 10256.050, 574.066, 52735.561 24/12/09,02:57:52,13,10,1, 11.9,1,1, 2.802, 10256.052, 574.101, 52735.566 24/12/09,02:57:52,14,10,1, 11.9,1,1, 2.802, 10256.072, 574.090, 52735.606 24/12/09,02:57:52,15,10,1, 11.9,1,1, 2.802, 10256.046, 574.070, 52735.578 24/12/09,02:57:52,16,10,1, 11.9,1,1, 2.802, 10256.036, 574.075, 52735.592 24/12/09,02:57:52,17,10,1, 11.9,1,1, 2.802, 10256.035, 574.068, 52735.616 24/12/09,02:57:52,18,10,1, 11.9,1,1, 2.802, 10256.033, 574.072, 52735.642 24/12/09,02:57:52,19,10,1, 11.9,1,1, 2.802, 10256.028, 574.106, 52735.660 24/12/09,02:57:53,00,10,1, 11.9,1,1, 2.800, 10256.026, 574.106, 52735.660 24/12/09,02:57:53,01,10,1, 11.9,1,1, 2.800, 10256.003, 574.126, 52735.635 24/12/09,02:57:53,02,10,1, 11.9,1,1, 2.800, 10256.011, 574.079, 52735.665 24/12/09,02:57:53,03,10,1, 11.9,1,1, 2.800, 10255.997, 574.084, 52735.665 24/12/09,02:57:53,04,10,1, 11.9,1,1, 2.800, 10255.981, 574.110, 52735.686 24/12/09,02:57:53,05,10,1, 11.9,1,1, 2.800, 10255.990, 574.103, 52735.717 24/12/09,02:57:53,06,10,1, 11.9,1,1, 2.800, 10255.984, 574.134, 52735.671 24/12/09,02:57:53,07,10,1, 11.9,1,1, 2.800, 10255.975, 574.097, 52735.725 24/12/09,02:57:53,08,10,1, 11.9,1,1, 2.800, 10255.982, 574.120, 52735.635 24/12/09,02:57:53,09,10,1, 11.9,1,1, 2.800, 10255.991, 574.126, 52735.652 24/12/09,02:57:53,10,10,1, 11.9,1,1, 2.800, 10255.980, 574.146, 52735.696 24/12/09,02:57:53,11,10,1, 11.9,1,1, 2.800, 10255.960, 574.128, 52735.722 24/12/09,02:57:53,12,10,1, 11.9,1,1, 2.800, 10255.958, 574.131, 52735.677 24/12/09,02:57:53,13,10,1, 11.9,1,1, 2.800, 10255.982, 574.134, 52735.771 24/12/09,02:57:53,14,10,1, 11.9,1,1, 2.800, 10255.954, 574.124, 52735.781 24/12/09,02:57:53,15,10,1, 11.9,1,1, 2.800, 10255.955, 574.153, 52735.723 24/12/09,02:57:53,16,10,1, 11.9,1,1, 2.800, 10255.958, 574.150, 52735.712 24/12/09,02:57:53,17,10,1, 11.9,1,1, 2.800, 10255.966, 574.147, 52735.812 24/12/09,02:57:53,18,10,1, 11.9,1,1, 2.800, 10255.986, 574.152, 52735.819 24/12/09,02:57:53,19,10,1, 11.9,1,1, 2.800, 10255.971, 574.187, 52735.812 24/12/09,02:57:54,00,10,1, 12.0,1,1, 2.806, 10255.967, 574.187, 52735.812 24/12/09,02:57:54,01,10,1, 12.0,1,1, 2.806, 10255.943, 574.161, 52735.786 24/12/09,02:57:54,02,10,1, 12.0,1,1, 2.806, 10255.954, 574.160, 52735.835 24/12/09,02:57:54,03,10,1, 12.0,1,1, 2.806, 10255.937, 574.162, 52735.825 24/12/09,02:57:54,04,10,1, 12.0,1,1, 2.806, 10255.966, 574.179, 52735.826 24/12/09,02:57:54,05,10,1, 12.0,1,1, 2.806, 10255.948, 574.209, 52735.851 24/12/09,02:57:54,06,10,1, 12.0,1,1, 2.806, 10255.950, 574.202, 52735.903 24/12/09,02:57:54,07,10,1, 12.0,1,1, 2.806, 10255.947, 574.220, 52735.849 24/12/09,02:57:54,08,10,1, 12.0,1,1, 2.806, 10255.963, 574.195, 52735.877 24/12/09,02:57:54,09,10,1, 12.0,1,1, 2.806, 10255.956, 574.207, 52735.852 24/12/09,02:57:54,10,10,1, 12.0,1,1, 2.806, 10255.951, 574.219, 52735.923 24/12/09,02:57:54,11,10,1, 12.0,1,1, 2.806, 10255.948, 574.214, 52735.832 24/12/09,02:57:54,12,10,1, 12.0,1,1, 2.806, 10255.965, 574.232, 52735.905 24/12/09,02:57:54,13,10,1, 12.0,1,1, 2.806, 10255.967, 574.225, 52735.933 24/12/09,02:57:54,14,10,1, 12.0,1,1, 2.806, 10255.960, 574.247, 52735.921 24/12/09,02:57:54,15,10,1, 12.0,1,1, 2.806, 10255.975, 574.247, 52735.935 24/12/09,02:57:54,16,10,1, 12.0,1,1, 2.806, 10255.964, 574.260, 52735.970 24/12/09,02:57:54,17,10,1, 12.0,1,1, 2.806, 10256.012, 574.232, 52735.936 24/12/09,02:57:54,18,10,1, 12.0,1,1, 2.806, 10256.018, 574.266, 52735.955 24/12/09,02:57:54,19,10,1, 12.0,1,1, 2.806, 10256.000, 574.279, 52735.987 24/12/09,02:57:55,00,10,1, 11.9,1,1, 2.806, 10255.992, 574.279, 52735.987 24/12/09,02:57:55,01,10,1, 11.9,1,1, 2.806, 10255.989, 574.265, 52735.951 24/12/09,02:57:55,02,10,1, 11.9,1,1, 2.806, 10255.988, 574.291, 52735.968 24/12/09,02:57:55,03,10,1, 11.9,1,1, 2.806, 10255.979, 574.280, 52735.961 24/12/09,02:57:55,04,10,1, 11.9,1,1, 2.806, 10256.004, 574.281, 52735.998 24/12/09,02:57:55,05,10,1, 11.9,1,1, 2.806, 10255.996, 574.277, 52735.948 24/12/09,02:57:55,06,10,1, 11.9,1,1, 2.806, 10256.018, 574.267, 52735.997 24/12/09,02:57:55,07,10,1, 11.9,1,1, 2.806, 10256.012, 574.239, 52735.968 24/12/09,02:57:55,08,10,1, 11.9,1,1, 2.806, 10256.006, 574.252, 52735.988 24/12/09,02:57:55,09,10,1, 11.9,1,1, 2.806, 10256.022, 574.243, 52735.966 24/12/09,02:57:55,10,10,1, 11.9,1,1, 2.806, 10256.008, 574.252, 52736.060 24/12/09,02:57:55,11,10,1, 11.9,1,1, 2.806, 10256.025, 574.231, 52736.053 24/12/09,02:57:55,12,10,1, 11.9,1,1, 2.806, 10256.005, 574.237, 52735.992 24/12/09,02:57:55,13,10,1, 11.9,1,1, 2.806, 10256.022, 574.227, 52736.067 24/12/09,02:57:55,14,10,1, 11.9,1,1, 2.806, 10256.006, 574.206, 52736.007 24/12/09,02:57:55,15,10,1, 11.9,1,1, 2.806, 10256.023, 574.213, 52736.050 24/12/09,02:57:55,16,10,1, 11.9,1,1, 2.806, 10256.019, 574.192, 52736.033 24/12/09,02:57:55,17,10,1, 11.9,1,1, 2.806, 10256.021, 574.167, 52736.033 24/12/09,02:57:55,18,10,1, 11.9,1,1, 2.806, 10256.018, 574.151, 52736.045 24/12/09,02:57:55,19,10,1, 11.9,1,1, 2.806, 10256.030, 574.152, 52736.052 24/12/09,02:57:56,00,10,1, 12.0,1,1, 2.806, 10256.026, 574.152, 52736.052 24/12/09,02:57:56,01,10,1, 12.0,1,1, 2.806, 10256.009, 574.109, 52736.042 24/12/09,02:57:56,02,10,1, 12.0,1,1, 2.806, 10255.997, 574.095, 52736.054 24/12/09,02:57:56,03,10,1, 12.0,1,1, 2.806, 10256.005, 574.083, 52736.073 24/12/09,02:57:56,04,10,1, 12.0,1,1, 2.806, 10255.984, 574.057, 52736.011 24/12/09,02:57:56,05,10,1, 12.0,1,1, 2.806, 10256.002, 574.029, 52736.012 24/12/09,02:57:56,06,10,1, 12.0,1,1, 2.806, 10255.987, 574.039, 52735.970 24/12/09,02:57:56,07,10,1, 12.0,1,1, 2.806, 10255.985, 574.032, 52736.059 24/12/09,02:57:56,08,10,1, 12.0,1,1, 2.806, 10255.974, 574.024, 52736.053 24/12/09,02:57:56,09,10,1, 12.0,1,1, 2.806, 10255.975, 573.990, 52735.994 24/12/09,02:57:56,10,10,1, 12.0,1,1, 2.806, 10255.979, 573.977, 52736.029 24/12/09,02:57:56,11,10,1, 12.0,1,1, 2.806, 10255.953, 573.943, 52736.005 24/12/09,02:57:56,12,10,1, 12.0,1,1, 2.806, 10255.954, 573.931, 52736.052 24/12/09,02:57:56,13,10,1, 12.0,1,1, 2.806, 10255.960, 573.925, 52736.080 24/12/09,02:57:56,14,10,1, 12.0,1,1, 2.806, 10255.942, 573.921, 52736.031 24/12/09,02:57:56,15,10,1, 12.0,1,1, 2.806, 10255.932, 573.897, 52736.027 24/12/09,02:57:56,16,10,1, 12.0,1,1, 2.806, 10255.909, 573.879, 52736.001 24/12/09,02:57:56,17,10,1, 12.0,1,1, 2.806, 10255.917, 573.863, 52735.968 24/12/09,02:57:56,18,10,1, 12.0,1,1, 2.806, 10255.891, 573.855, 52736.013 24/12/09,02:57:56,19,10,1, 12.0,1,1, 2.806, 10255.898, 573.803, 52735.971 24/12/09,02:57:57,00,09,1, 12.0,1,1, 2.803, 10255.892, 573.803, 52735.971 24/12/09,02:57:57,01,09,1, 12.0,1,1, 2.803, 10255.875, 573.793, 52736.074 24/12/09,02:57:57,02,09,1, 12.0,1,1, 2.803, 10255.865, 573.765, 52736.083 24/12/09,02:57:57,03,09,1, 12.0,1,1, 2.803, 10255.861, 573.769, 52736.073 24/12/09,02:57:57,04,09,1, 12.0,1,1, 2.803, 10255.845, 573.737, 52736.145 24/12/09,02:57:57,05,09,1, 12.0,1,1, 2.803, 10255.835, 573.718, 52736.106 24/12/09,02:57:57,06,09,1, 12.0,1,1, 2.803, 10255.817, 573.691, 52736.094 24/12/09,02:57:57,07,09,1, 12.0,1,1, 2.803, 10255.829, 573.695, 52736.067 24/12/09,02:57:57,08,09,1, 12.0,1,1, 2.803, 10255.796, 573.669, 52736.073 24/12/09,02:57:57,09,09,1, 12.0,1,1, 2.803, 10255.776, 573.636, 52736.073 24/12/09,02:57:57,10,09,1, 12.0,1,1, 2.803, 10255.763, 573.630, 52736.137 24/12/09,02:57:57,11,09,1, 12.0,1,1, 2.803, 10255.721, 573.595, 52736.116 24/12/09,02:57:57,12,09,1, 12.0,1,1, 2.803, 10255.748, 573.580, 52736.112 24/12/09,02:57:57,13,09,1, 12.0,1,1, 2.803, 10255.749, 573.577, 52736.132 24/12/09,02:57:57,14,09,1, 12.0,1,1, 2.803, 10255.716, 573.539, 52736.148 24/12/09,02:57:57,15,09,1, 12.0,1,1, 2.803, 10255.718, 573.524, 52736.075 24/12/09,02:57:57,16,09,1, 12.0,1,1, 2.803, 10255.696, 573.500, 52736.056 24/12/09,02:57:57,17,09,1, 12.0,1,1, 2.803, 10255.700, 573.463, 52736.042 24/12/09,02:57:57,18,09,1, 12.0,1,1, 2.803, 10255.654, 573.451, 52736.058 24/12/09,02:57:57,19,09,1, 12.0,1,1, 2.803, 10255.656, 573.425, 52736.097 24/12/09,02:57:58,00,10,1, 11.9,1,1, 2.807, 10255.650, 573.425, 52736.097 24/12/09,02:57:58,01,10,1, 11.9,1,1, 2.807, 10255.615, 573.376, 52736.085 24/12/09,02:57:58,02,10,1, 11.9,1,1, 2.807, 10255.603, 573.340, 52736.126 24/12/09,02:57:58,03,10,1, 11.9,1,1, 2.807, 10255.577, 573.327, 52736.143 24/12/09,02:57:58,04,10,1, 11.9,1,1, 2.807, 10255.578, 573.293, 52736.125 24/12/09,02:57:58,05,10,1, 11.9,1,1, 2.807, 10255.563, 573.288, 52736.104 24/12/09,02:57:58,06,10,1, 11.9,1,1, 2.807, 10255.525, 573.250, 52736.102 24/12/09,02:57:58,07,10,1, 11.9,1,1, 2.807, 10255.541, 573.239, 52736.098 24/12/09,02:57:58,08,10,1, 11.9,1,1, 2.807, 10255.528, 573.224, 52736.070 24/12/09,02:57:58,09,10,1, 11.9,1,1, 2.807, 10255.502, 573.190, 52736.058 24/12/09,02:57:58,10,10,1, 11.9,1,1, 2.807, 10255.490, 573.174, 52736.099 24/12/09,02:57:58,11,10,1, 11.9,1,1, 2.807, 10255.482, 573.146, 52736.042 24/12/09,02:57:58,12,10,1, 11.9,1,1, 2.807, 10255.464, 573.107, 52736.084 24/12/09,02:57:58,13,10,1, 11.9,1,1, 2.807, 10255.412, 573.076, 52736.098 24/12/09,02:57:58,14,10,1, 11.9,1,1, 2.807, 10255.433, 573.058, 52736.127 24/12/09,02:57:58,15,10,1, 11.9,1,1, 2.807, 10255.418, 573.056, 52736.167 24/12/09,02:57:58,16,10,1, 11.9,1,1, 2.807, 10255.402, 573.034, 52736.118 24/12/09,02:57:58,17,10,1, 11.9,1,1, 2.807, 10255.395, 572.998, 52736.123 24/12/09,02:57:58,18,10,1, 11.9,1,1, 2.807, 10255.374, 572.975, 52736.079 24/12/09,02:57:58,19,10,1, 11.9,1,1, 2.807, 10255.355, 572.963, 52736.076 24/12/09,02:57:59,00,10,1, 11.9,1,1, 2.804, 10255.350, 572.963, 52736.076 24/12/09,02:57:59,01,10,1, 11.9,1,1, 2.804, 10255.332, 572.901, 52736.130 24/12/09,02:57:59,02,10,1, 11.9,1,1, 2.804, 10255.296, 572.877, 52736.065 24/12/09,02:57:59,03,10,1, 11.9,1,1, 2.804, 10255.308, 572.864, 52736.106 24/12/09,02:57:59,04,10,1, 11.9,1,1, 2.804, 10255.264, 572.803, 52736.089 24/12/09,02:57:59,05,10,1, 11.9,1,1, 2.804, 10255.282, 572.784, 52736.066 24/12/09,02:57:59,06,10,1, 11.9,1,1, 2.804, 10255.256, 572.775, 52736.143 24/12/09,02:57:59,07,10,1, 11.9,1,1, 2.804, 10255.266, 572.730, 52736.103 24/12/09,02:57:59,08,10,1, 11.9,1,1, 2.804, 10255.199, 572.722, 52735.944 24/12/09,02:57:59,09,10,1, 11.9,1,1, 2.804, 10255.227, 572.719, 52736.186 24/12/09,02:57:59,10,10,1, 11.9,1,1, 2.804, 10255.236, 572.683, 52736.073 24/12/09,02:57:59,11,10,1, 11.9,1,1, 2.804, 10255.190, 572.650, 52736.059 24/12/09,02:57:59,12,10,1, 11.9,1,1, 2.804, 10255.185, 572.637, 52736.164 24/12/09,02:57:59,13,10,1, 11.9,1,1, 2.804, 10255.176, 572.609, 52736.089 24/12/09,02:57:59,14,10,1, 11.9,1,1, 2.804, 10255.161, 572.596, 52736.128 24/12/09,02:57:59,15,10,1, 11.9,1,1, 2.804, 10255.153, 572.581, 52736.115 24/12/09,02:57:59,16,10,1, 11.9,1,1, 2.804, 10255.170, 572.542, 52736.100 24/12/09,02:57:59,17,10,1, 11.9,1,1, 2.804, 10255.120, 572.539, 52736.135 24/12/09,02:57:59,18,10,1, 11.9,1,1, 2.804, 10255.101, 572.515, 52736.099 24/12/09,02:57:59,19,10,1, 11.9,1,1, 2.804, 10255.120, 572.490, 52736.170 24/12/09,02:58:00,00,09,1, 11.9,1,1, 2.805, 10255.116, 572.490, 52736.170 24/12/09,02:58:00,01,09,1, 11.9,1,1, 2.805, 10255.108, 572.449, 52736.104 24/12/09,02:58:00,02,09,1, 11.9,1,1, 2.805, 10255.070, 572.425, 52736.038 24/12/09,02:58:00,03,09,1, 11.9,1,1, 2.805, 10255.049, 572.407, 52736.066 24/12/09,02:58:00,04,09,1, 11.9,1,1, 2.805, 10255.020, 572.381, 52736.061 24/12/09,02:58:00,05,09,1, 11.9,1,1, 2.805, 10255.035, 572.357, 52735.985 24/12/09,02:58:00,06,09,1, 11.9,1,1, 2.805, 10254.983, 572.342, 52735.996 24/12/09,02:58:00,07,09,1, 11.9,1,1, 2.805, 10255.004, 572.324, 52736.000 24/12/09,02:58:00,08,09,1, 11.9,1,1, 2.805, 10254.971, 572.309, 52736.016 24/12/09,02:58:00,09,09,1, 11.9,1,1, 2.805, 10254.957, 572.294, 52736.080 24/12/09,02:58:00,10,09,1, 11.9,1,1, 2.805, 10254.972, 572.279, 52736.040 24/12/09,02:58:00,11,09,1, 11.9,1,1, 2.805, 10254.960, 572.253, 52736.027 24/12/09,02:58:00,12,09,1, 11.9,1,1, 2.805, 10254.937, 572.278, 52736.116 24/12/09,02:58:00,13,09,1, 11.9,1,1, 2.805, 10254.959, 572.238, 52736.020 24/12/09,02:58:00,14,09,1, 11.9,1,1, 2.805, 10254.932, 572.236, 52736.120 24/12/09,02:58:00,15,09,1, 11.9,1,1, 2.805, 10254.930, 572.237, 52736.079 24/12/09,02:58:00,16,09,1, 11.9,1,1, 2.805, 10254.909, 572.184, 52736.122 24/12/09,02:58:00,17,09,1, 11.9,1,1, 2.805, 10254.880, 572.195, 52736.110 24/12/09,02:58:00,18,09,1, 11.9,1,1, 2.805, 10254.897, 572.187, 52736.113 24/12/09,02:58:00,19,09,1, 11.9,1,1, 2.805, 10254.876, 572.172, 52736.105 24/12/09,02:58:01,00,10,1, 12.0,1,1, 2.800, 10254.874, 572.172, 52736.105 24/12/09,02:58:01,01,10,1, 12.0,1,1, 2.800, 10254.831, 572.149, 52736.107 24/12/09,02:58:01,02,10,1, 12.0,1,1, 2.800, 10254.821, 572.154, 52736.136 24/12/09,02:58:01,03,10,1, 12.0,1,1, 2.800, 10254.810, 572.161, 52736.143 24/12/09,02:58:01,04,10,1, 12.0,1,1, 2.800, 10254.786, 572.110, 52736.120 24/12/09,02:58:01,05,10,1, 12.0,1,1, 2.800, 10254.785, 572.140, 52736.128 24/12/09,02:58:01,06,10,1, 12.0,1,1, 2.800, 10254.777, 572.131, 52736.181 24/12/09,02:58:01,07,10,1, 12.0,1,1, 2.800, 10254.769, 572.102, 52736.179 24/12/09,02:58:01,08,10,1, 12.0,1,1, 2.800, 10254.746, 572.097, 52736.201 24/12/09,02:58:01,09,10,1, 12.0,1,1, 2.800, 10254.732, 572.101, 52736.165 24/12/09,02:58:01,10,10,1, 12.0,1,1, 2.800, 10254.705, 572.053, 52736.247 24/12/09,02:58:01,11,10,1, 12.0,1,1, 2.800, 10254.680, 572.084, 52736.258 24/12/09,02:58:01,12,10,1, 12.0,1,1, 2.800, 10254.676, 572.080, 52736.232 24/12/09,02:58:01,13,10,1, 12.0,1,1, 2.800, 10254.679, 572.060, 52736.235 24/12/09,02:58:01,14,10,1, 12.0,1,1, 2.800, 10254.641, 572.047, 52736.226 24/12/09,02:58:01,15,10,1, 12.0,1,1, 2.800, 10254.645, 572.056, 52736.215 24/12/09,02:58:01,16,10,1, 12.0,1,1, 2.800, 10254.602, 572.071, 52736.348 24/12/09,02:58:01,17,10,1, 12.0,1,1, 2.800, 10254.619, 572.041, 52736.389 24/12/09,02:58:01,18,10,1, 12.0,1,1, 2.800, 10254.596, 572.035, 52736.213 24/12/09,02:58:01,19,10,1, 12.0,1,1, 2.800, 10254.592, 572.019, 52736.224 24/12/09,02:58:02,00,10,1, 11.9,1,1, 2.802, 10254.591, 572.019, 52736.224 24/12/09,02:58:02,01,10,1, 11.9,1,1, 2.802, 10254.568, 572.010, 52736.294 24/12/09,02:58:02,02,10,1, 11.9,1,1, 2.802, 10254.559, 571.999, 52736.268 24/12/09,02:58:02,03,10,1, 11.9,1,1, 2.802, 10254.521, 572.005, 52736.292 24/12/09,02:58:02,04,10,1, 11.9,1,1, 2.802, 10254.523, 571.999, 52736.309 24/12/09,02:58:02,05,10,1, 11.9,1,1, 2.802, 10254.492, 572.002, 52736.276 24/12/09,02:58:02,06,10,1, 11.9,1,1, 2.802, 10254.498, 572.000, 52736.238 24/12/09,02:58:02,07,10,1, 11.9,1,1, 2.802, 10254.500, 571.986, 52736.264 24/12/09,02:58:02,08,10,1, 11.9,1,1, 2.802, 10254.468, 572.005, 52736.320 24/12/09,02:58:02,09,10,1, 11.9,1,1, 2.802, 10254.442, 571.988, 52736.323 24/12/09,02:58:02,10,10,1, 11.9,1,1, 2.802, 10254.450, 571.996, 52736.375 24/12/09,02:58:02,11,10,1, 11.9,1,1, 2.802, 10254.435, 571.960, 52736.272 24/12/09,02:58:02,12,10,1, 11.9,1,1, 2.802, 10254.422, 572.000, 52736.364 24/12/09,02:58:02,13,10,1, 11.9,1,1, 2.802, 10254.402, 571.979, 52736.361 24/12/09,02:58:02,14,10,1, 11.9,1,1, 2.802, 10254.388, 571.980, 52736.315 24/12/09,02:58:02,15,10,1, 11.9,1,1, 2.802, 10254.374, 571.958, 52736.339 24/12/09,02:58:02,16,10,1, 11.9,1,1, 2.802, 10254.369, 571.964, 52736.435 24/12/09,02:58:02,17,10,1, 11.9,1,1, 2.802, 10254.354, 571.978, 52736.309 24/12/09,02:58:02,18,10,1, 11.9,1,1, 2.802, 10254.328, 571.950, 52736.343 24/12/09,02:58:02,19,10,1, 11.9,1,1, 2.802, 10254.320, 571.951, 52736.391 24/12/09,02:58:03,00,10,1, 11.9,1,1, 2.800, 10254.315, 571.951, 52736.391 24/12/09,02:58:03,01,10,1, 11.9,1,1, 2.800, 10254.274, 571.950, 52736.364 24/12/09,02:58:03,02,10,1, 11.9,1,1, 2.800, 10254.288, 571.957, 52736.432 24/12/09,02:58:03,03,10,1, 11.9,1,1, 2.800, 10254.284, 571.938, 52736.431 24/12/09,02:58:03,04,10,1, 11.9,1,1, 2.800, 10254.253, 571.952, 52736.421 24/12/09,02:58:03,05,10,1, 11.9,1,1, 2.800, 10254.256, 571.940, 52736.455 24/12/09,02:58:03,06,10,1, 11.9,1,1, 2.800, 10254.253, 571.950, 52736.369 24/12/09,02:58:03,07,10,1, 11.9,1,1, 2.800, 10254.213, 571.936, 52736.391 24/12/09,02:58:03,08,10,1, 11.9,1,1, 2.800, 10254.209, 571.943, 52736.462 24/12/09,02:58:03,09,10,1, 11.9,1,1, 2.800, 10254.190, 571.940, 52736.467 24/12/09,02:58:03,10,10,1, 11.9,1,1, 2.800, 10254.188, 571.943, 52736.510 24/12/09,02:58:03,11,10,1, 11.9,1,1, 2.800, 10254.184, 571.936, 52736.473 24/12/09,02:58:03,12,10,1, 11.9,1,1, 2.800, 10254.159, 571.930, 52736.478 24/12/09,02:58:03,13,10,1, 11.9,1,1, 2.800, 10254.161, 571.943, 52736.469 24/12/09,02:58:03,14,10,1, 11.9,1,1, 2.800, 10254.156, 571.926, 52736.499 24/12/09,02:58:03,15,10,1, 11.9,1,1, 2.800, 10254.126, 571.909, 52736.458 24/12/09,02:58:03,16,10,1, 11.9,1,1, 2.800, 10254.129, 571.913, 52736.490 24/12/09,02:58:03,17,10,1, 11.9,1,1, 2.800, 10254.093, 571.911, 52736.469 24/12/09,02:58:03,18,10,1, 11.9,1,1, 2.800, 10254.088, 571.895, 52736.469 24/12/09,02:58:03,19,10,1, 11.9,1,1, 2.800, 10254.093, 571.908, 52736.466 24/12/09,02:58:04,00,10,1, 11.9,1,1, 2.806, 10254.090, 571.908, 52736.466 24/12/09,02:58:04,01,10,1, 11.9,1,1, 2.806, 10254.052, 571.886, 52736.441 24/12/09,02:58:04,02,10,1, 11.9,1,1, 2.806, 10254.060, 571.872, 52736.472 24/12/09,02:58:04,03,10,1, 11.9,1,1, 2.806, 10254.007, 571.869, 52736.460 24/12/09,02:58:04,04,10,1, 11.9,1,1, 2.806, 10253.981, 571.837, 52736.361 24/12/09,02:58:04,05,10,1, 11.9,1,1, 2.806, 10254.029, 571.827, 52736.370 24/12/09,02:58:04,06,10,1, 11.9,1,1, 2.806, 10253.974, 571.824, 52736.418 24/12/09,02:58:04,07,10,1, 11.9,1,1, 2.806, 10253.966, 571.835, 52736.404 24/12/09,02:58:04,08,10,1, 11.9,1,1, 2.806, 10253.974, 571.832, 52736.439 24/12/09,02:58:04,09,10,1, 11.9,1,1, 2.806, 10253.951, 571.794, 52736.433 24/12/09,02:58:04,10,10,1, 11.9,1,1, 2.806, 10253.937, 571.783, 52736.428 24/12/09,02:58:04,11,10,1, 11.9,1,1, 2.806, 10253.910, 571.758, 52736.417 24/12/09,02:58:04,12,10,1, 11.9,1,1, 2.806, 10253.908, 571.772, 52736.429 24/12/09,02:58:04,13,10,1, 11.9,1,1, 2.806, 10253.913, 571.744, 52736.377 24/12/09,02:58:04,14,10,1, 11.9,1,1, 2.806, 10253.878, 571.738, 52736.422 24/12/09,02:58:04,15,10,1, 11.9,1,1, 2.806, 10253.838, 571.721, 52736.405 24/12/09,02:58:04,16,10,1, 11.9,1,1, 2.806, 10253.842, 571.715, 52736.445 24/12/09,02:58:04,17,10,1, 11.9,1,1, 2.806, 10253.815, 571.700, 52736.364 24/12/09,02:58:04,18,10,1, 11.9,1,1, 2.806, 10253.812, 571.673, 52736.420 24/12/09,02:58:04,19,10,1, 11.9,1,1, 2.806, 10253.764, 571.647, 52736.359 24/12/09,02:58:05,00,10,1, 11.9,1,1, 2.803, 10253.756, 571.647, 52736.359 24/12/09,02:58:05,01,10,1, 11.9,1,1, 2.803, 10253.758, 571.637, 52736.427 24/12/09,02:58:05,02,10,1, 11.9,1,1, 2.803, 10253.750, 571.607, 52736.306 24/12/09,02:58:05,03,10,1, 11.9,1,1, 2.803, 10253.722, 571.580, 52736.399 24/12/09,02:58:05,04,10,1, 11.9,1,1, 2.803, 10253.710, 571.558, 52736.362 24/12/09,02:58:05,05,10,1, 11.9,1,1, 2.803, 10253.709, 571.532, 52736.359 24/12/09,02:58:05,06,10,1, 11.9,1,1, 2.803, 10253.692, 571.510, 52736.263 24/12/09,02:58:05,07,10,1, 11.9,1,1, 2.803, 10253.638, 571.481, 52736.321 24/12/09,02:58:05,08,10,1, 11.9,1,1, 2.803, 10253.635, 571.469, 52736.309 24/12/09,02:58:05,09,10,1, 11.9,1,1, 2.803, 10253.625, 571.433, 52736.292 24/12/09,02:58:05,10,10,1, 11.9,1,1, 2.803, 10253.574, 571.386, 52736.243 24/12/09,02:58:05,11,10,1, 11.9,1,1, 2.803, 10253.582, 571.379, 52736.336 24/12/09,02:58:05,12,10,1, 11.9,1,1, 2.803, 10253.589, 571.361, 52736.245 24/12/09,02:58:05,13,10,1, 11.9,1,1, 2.803, 10253.552, 571.315, 52736.246 24/12/09,02:58:05,14,10,1, 11.9,1,1, 2.803, 10253.521, 571.290, 52736.236 24/12/09,02:58:05,15,10,1, 11.9,1,1, 2.803, 10253.524, 571.243, 52736.262 24/12/09,02:58:05,16,10,1, 11.9,1,1, 2.803, 10253.493, 571.244, 52736.238 24/12/09,02:58:05,17,10,1, 11.9,1,1, 2.803, 10253.499, 571.207, 52736.278 24/12/09,02:58:05,18,10,1, 11.9,1,1, 2.803, 10253.493, 571.184, 52736.250 24/12/09,02:58:05,19,10,1, 11.9,1,1, 2.803, 10253.455, 571.130, 52736.228 24/12/09,02:58:06,00,10,1, 11.9,1,1, 2.801, 10253.447, 571.130, 52736.228 24/12/09,02:58:06,01,10,1, 11.9,1,1, 2.801, 10253.426, 571.059, 52736.143 24/12/09,02:58:06,02,10,1, 11.9,1,1, 2.801, 10253.384, 571.050, 52736.173 24/12/09,02:58:06,03,10,1, 11.9,1,1, 2.801, 10253.403, 571.019, 52736.163 24/12/09,02:58:06,04,10,1, 11.9,1,1, 2.801, 10253.369, 570.975, 52736.170 24/12/09,02:58:06,05,10,1, 11.9,1,1, 2.801, 10253.367, 570.942, 52736.215 24/12/09,02:58:06,06,10,1, 11.9,1,1, 2.801, 10253.336, 570.895, 52736.188 24/12/09,02:58:06,07,10,1, 11.9,1,1, 2.801, 10253.315, 570.874, 52736.175 24/12/09,02:58:06,08,10,1, 11.9,1,1, 2.801, 10253.301, 570.806, 52736.178 24/12/09,02:58:06,09,10,1, 11.9,1,1, 2.801, 10253.277, 570.798, 52736.100 24/12/09,02:58:06,10,10,1, 11.9,1,1, 2.801, 10253.267, 570.745, 52736.096 24/12/09,02:58:06,11,10,1, 11.9,1,1, 2.801, 10253.239, 570.706, 52736.092 24/12/09,02:58:06,12,10,1, 11.9,1,1, 2.801, 10253.227, 570.696, 52736.133 24/12/09,02:58:06,13,10,1, 11.9,1,1, 2.801, 10253.189, 570.662, 52736.108 24/12/09,02:58:06,14,10,1, 11.9,1,1, 2.801, 10253.193, 570.598, 52736.109 24/12/09,02:58:06,15,10,1, 11.9,1,1, 2.801, 10253.166, 570.576, 52736.006 24/12/09,02:58:06,16,10,1, 11.9,1,1, 2.801, 10253.147, 570.536, 52736.039 24/12/09,02:58:06,17,10,1, 11.9,1,1, 2.801, 10253.138, 570.511, 52736.054 24/12/09,02:58:06,18,10,1, 11.9,1,1, 2.801, 10253.104, 570.456, 52735.994 24/12/09,02:58:06,19,10,1, 11.9,1,1, 2.801, 10253.099, 570.414, 52735.977 24/12/09,02:58:07,00,10,1, 11.9,1,1, 2.804, 10253.097, 570.414, 52735.977 24/12/09,02:58:07,01,10,1, 11.9,1,1, 2.804, 10253.041, 570.326, 52735.986 24/12/09,02:58:07,02,10,1, 11.9,1,1, 2.804, 10253.017, 570.299, 52736.065 24/12/09,02:58:07,03,10,1, 11.9,1,1, 2.804, 10253.010, 570.285, 52735.980 24/12/09,02:58:07,04,10,1, 11.9,1,1, 2.804, 10253.013, 570.235, 52736.022 24/12/09,02:58:07,05,10,1, 11.9,1,1, 2.804, 10252.981, 570.199, 52735.945 24/12/09,02:58:07,06,10,1, 11.9,1,1, 2.804, 10252.938, 570.182, 52736.000 24/12/09,02:58:07,07,10,1, 11.9,1,1, 2.804, 10252.931, 570.112, 52735.919 24/12/09,02:58:07,08,10,1, 11.9,1,1, 2.804, 10252.895, 570.102, 52735.979 24/12/09,02:58:07,09,10,1, 11.9,1,1, 2.804, 10252.889, 570.044, 52736.014 24/12/09,02:58:07,10,10,1, 11.9,1,1, 2.804, 10252.860, 570.026, 52735.952 24/12/09,02:58:07,11,10,1, 11.9,1,1, 2.804, 10252.825, 569.982, 52735.955 24/12/09,02:58:07,12,10,1, 11.9,1,1, 2.804, 10252.805, 569.954, 52735.971 24/12/09,02:58:07,13,10,1, 11.9,1,1, 2.804, 10252.763, 569.933, 52735.924 24/12/09,02:58:07,14,10,1, 11.9,1,1, 2.804, 10252.737, 569.877, 52735.952 24/12/09,02:58:07,15,10,1, 11.9,1,1, 2.804, 10252.720, 569.852, 52735.920 24/12/09,02:58:07,16,10,1, 11.9,1,1, 2.804, 10252.689, 569.835, 52735.963 24/12/09,02:58:07,17,10,1, 11.9,1,1, 2.804, 10252.668, 569.800, 52735.939 24/12/09,02:58:07,18,10,1, 11.9,1,1, 2.804, 10252.616, 569.762, 52735.980 24/12/09,02:58:07,19,10,1, 11.9,1,1, 2.804, 10252.608, 569.732, 52735.917 24/12/09,02:58:08,00,10,1, 11.9,1,1, 2.805, 10252.604, 569.732, 52735.917 24/12/09,02:58:08,01,10,1, 11.9,1,1, 2.805, 10252.554, 569.649, 52735.992 24/12/09,02:58:08,02,10,1, 11.9,1,1, 2.805, 10252.529, 569.610, 52735.928 24/12/09,02:58:08,03,10,1, 11.9,1,1, 2.805, 10252.479, 569.596, 52735.942 24/12/09,02:58:08,04,10,1, 11.9,1,1, 2.805, 10252.470, 569.578, 52735.980 24/12/09,02:58:08,05,10,1, 11.9,1,1, 2.805, 10252.438, 569.523, 52735.933 24/12/09,02:58:08,06,10,1, 11.9,1,1, 2.805, 10252.415, 569.501, 52735.978 24/12/09,02:58:08,07,10,1, 11.9,1,1, 2.805, 10252.413, 569.480, 52735.930 24/12/09,02:58:08,08,10,1, 11.9,1,1, 2.805, 10252.337, 569.467, 52736.061 24/12/09,02:58:08,09,10,1, 11.9,1,1, 2.805, 10252.327, 569.409, 52735.861 24/12/09,02:58:08,10,10,1, 11.9,1,1, 2.805, 10252.291, 569.402, 52735.942 24/12/09,02:58:08,11,10,1, 11.9,1,1, 2.805, 10252.290, 569.382, 52735.887 24/12/09,02:58:08,12,10,1, 11.9,1,1, 2.805, 10252.273, 569.346, 52735.887 24/12/09,02:58:08,13,10,1, 11.9,1,1, 2.805, 10252.227, 569.335, 52735.993 24/12/09,02:58:08,14,10,1, 11.9,1,1, 2.805, 10252.202, 569.298, 52735.972 24/12/09,02:58:08,15,10,1, 11.9,1,1, 2.805, 10252.176, 569.261, 52735.922 24/12/09,02:58:08,16,10,1, 11.9,1,1, 2.805, 10252.153, 569.223, 52736.007 24/12/09,02:58:08,17,10,1, 11.9,1,1, 2.805, 10252.111, 569.234, 52736.054 24/12/09,02:58:08,18,10,1, 11.9,1,1, 2.805, 10252.068, 569.192, 52736.042 24/12/09,02:58:08,19,10,1, 11.9,1,1, 2.805, 10252.076, 569.178, 52735.998 24/12/09,02:58:09,00,09,1, 11.9,1,1, 2.804, 10252.070, 569.178, 52735.998 24/12/09,02:58:09,01,09,1, 11.9,1,1, 2.804, 10252.022, 569.124, 52735.946 24/12/09,02:58:09,02,09,1, 11.9,1,1, 2.804, 10251.995, 569.104, 52736.077 24/12/09,02:58:09,03,09,1, 11.9,1,1, 2.804, 10251.931, 569.059, 52735.965 24/12/09,02:58:09,04,09,1, 11.9,1,1, 2.804, 10251.924, 569.032, 52735.997 24/12/09,02:58:09,05,09,1, 11.9,1,1, 2.804, 10251.915, 569.054, 52736.030 24/12/09,02:58:09,06,09,1, 11.9,1,1, 2.804, 10251.881, 569.003, 52736.031 24/12/09,02:58:09,07,09,1, 11.9,1,1, 2.804, 10251.845, 569.002, 52736.095 24/12/09,02:58:09,08,09,1, 11.9,1,1, 2.804, 10251.812, 568.963, 52736.085 24/12/09,02:58:09,09,09,1, 11.9,1,1, 2.804, 10251.787, 568.922, 52736.088 24/12/09,02:58:09,10,09,1, 11.9,1,1, 2.804, 10251.740, 568.925, 52736.113 24/12/09,02:58:09,11,09,1, 11.9,1,1, 2.804, 10251.758, 568.872, 52736.046 24/12/09,02:58:09,12,09,1, 11.9,1,1, 2.804, 10251.699, 568.887, 52736.105 24/12/09,02:58:09,13,09,1, 11.9,1,1, 2.804, 10251.660, 568.836, 52736.082 24/12/09,02:58:09,14,09,1, 11.9,1,1, 2.804, 10251.617, 568.806, 52736.067 24/12/09,02:58:09,15,09,1, 11.9,1,1, 2.804, 10251.618, 568.813, 52736.091 24/12/09,02:58:09,16,09,1, 11.9,1,1, 2.804, 10251.599, 568.774, 52736.099 24/12/09,02:58:09,17,09,1, 11.9,1,1, 2.804, 10251.553, 568.754, 52736.121 24/12/09,02:58:09,18,09,1, 11.9,1,1, 2.804, 10251.549, 568.737, 52736.108 24/12/09,02:58:09,19,09,1, 11.9,1,1, 2.804, 10251.488, 568.744, 52736.194 24/12/09,02:58:10,00,10,1, 12.0,1,1, 2.805, 10251.486, 568.744, 52736.194 24/12/09,02:58:10,01,10,1, 12.0,1,1, 2.805, 10251.433, 568.686, 52736.175 24/12/09,02:58:10,02,10,1, 12.0,1,1, 2.805, 10251.419, 568.673, 52736.154 24/12/09,02:58:10,03,10,1, 12.0,1,1, 2.805, 10251.382, 568.661, 52736.165 24/12/09,02:58:10,04,10,1, 12.0,1,1, 2.805, 10251.372, 568.646, 52736.219 24/12/09,02:58:10,05,10,1, 12.0,1,1, 2.805, 10251.357, 568.641, 52736.231 24/12/09,02:58:10,06,10,1, 12.0,1,1, 2.805, 10251.312, 568.599, 52736.202 24/12/09,02:58:10,07,10,1, 12.0,1,1, 2.805, 10251.292, 568.599, 52736.186 24/12/09,02:58:10,08,10,1, 12.0,1,1, 2.805, 10251.270, 568.587, 52736.239 24/12/09,02:58:10,09,10,1, 12.0,1,1, 2.805, 10251.214, 568.564, 52736.281 24/12/09,02:58:10,10,10,1, 12.0,1,1, 2.805, 10251.200, 568.567, 52736.270 24/12/09,02:58:10,11,10,1, 12.0,1,1, 2.805, 10251.175, 568.560, 52736.268 24/12/09,02:58:10,12,10,1, 12.0,1,1, 2.805, 10251.171, 568.540, 52736.266 24/12/09,02:58:10,13,10,1, 12.0,1,1, 2.805, 10251.145, 568.511, 52736.333 24/12/09,02:58:10,14,10,1, 12.0,1,1, 2.805, 10251.087, 568.498, 52736.307 24/12/09,02:58:10,15,10,1, 12.0,1,1, 2.805, 10251.080, 568.494, 52736.288 24/12/09,02:58:10,16,10,1, 12.0,1,1, 2.805, 10251.083, 568.468, 52736.278 24/12/09,02:58:10,17,10,1, 12.0,1,1, 2.805, 10251.061, 568.437, 52736.266 24/12/09,02:58:10,18,10,1, 12.0,1,1, 2.805, 10251.014, 568.439, 52736.294 24/12/09,02:58:10,19,10,1, 12.0,1,1, 2.805, 10251.001, 568.469, 52736.379 24/12/09,02:58:11,00,10,1, 11.9,1,1, 2.805, 10250.994, 568.469, 52736.379 24/12/09,02:58:11,01,10,1, 11.9,1,1, 2.805, 10250.946, 568.428, 52736.409 24/12/09,02:58:11,02,10,1, 11.9,1,1, 2.805, 10250.905, 568.410, 52736.336 24/12/09,02:58:11,03,10,1, 11.9,1,1, 2.805, 10250.957, 568.399, 52736.349 24/12/09,02:58:11,04,10,1, 11.9,1,1, 2.805, 10250.897, 568.395, 52736.386 24/12/09,02:58:11,05,10,1, 11.9,1,1, 2.805, 10250.874, 568.390, 52736.378 24/12/09,02:58:11,06,10,1, 11.9,1,1, 2.805, 10250.862, 568.391, 52736.411 24/12/09,02:58:11,07,10,1, 11.9,1,1, 2.805, 10250.826, 568.357, 52736.369 24/12/09,02:58:11,08,10,1, 11.9,1,1, 2.805, 10250.829, 568.364, 52736.458 24/12/09,02:58:11,09,10,1, 11.9,1,1, 2.805, 10250.786, 568.349, 52736.511 24/12/09,02:58:11,10,10,1, 11.9,1,1, 2.805, 10250.788, 568.358, 52736.516 24/12/09,02:58:11,11,10,1, 11.9,1,1, 2.805, 10250.753, 568.314, 52736.443 24/12/09,02:58:11,12,10,1, 11.9,1,1, 2.805, 10250.730, 568.319, 52736.503 24/12/09,02:58:11,13,10,1, 11.9,1,1, 2.805, 10250.723, 568.294, 52736.514 24/12/09,02:58:11,14,10,1, 11.9,1,1, 2.805, 10250.704, 568.318, 52736.529 24/12/09,02:58:11,15,10,1, 11.9,1,1, 2.805, 10250.694, 568.294, 52736.538 24/12/09,02:58:11,16,10,1, 11.9,1,1, 2.805, 10250.682, 568.288, 52736.592 24/12/09,02:58:11,17,10,1, 11.9,1,1, 2.805, 10250.671, 568.276, 52736.560 24/12/09,02:58:11,18,10,1, 11.9,1,1, 2.805, 10250.640, 568.263, 52736.553 24/12/09,02:58:11,19,10,1, 11.9,1,1, 2.805, 10250.643, 568.239, 52736.539 24/12/09,02:58:12,00,09,1, 11.9,1,1, 2.802, 10250.635, 568.239, 52736.539 24/12/09,02:58:12,01,09,1, 11.9,1,1, 2.802, 10250.590, 568.273, 52736.543 24/12/09,02:58:12,02,09,1, 11.9,1,1, 2.802, 10250.567, 568.212, 52736.605 24/12/09,02:58:12,03,09,1, 11.9,1,1, 2.802, 10250.571, 568.219, 52736.592 24/12/09,02:58:12,04,09,1, 11.9,1,1, 2.802, 10250.554, 568.241, 52736.609 24/12/09,02:58:12,05,09,1, 11.9,1,1, 2.802, 10250.518, 568.241, 52736.677 24/12/09,02:58:12,06,09,1, 11.9,1,1, 2.802, 10250.483, 568.242, 52736.663 24/12/09,02:58:12,07,09,1, 11.9,1,1, 2.802, 10250.510, 568.235, 52736.624 24/12/09,02:58:12,08,09,1, 11.9,1,1, 2.802, 10250.502, 568.239, 52736.604 24/12/09,02:58:12,09,09,1, 11.9,1,1, 2.802, 10250.468, 568.222, 52736.676 24/12/09,02:58:12,10,09,1, 11.9,1,1, 2.802, 10250.473, 568.236, 52736.581 24/12/09,02:58:12,11,09,1, 11.9,1,1, 2.802, 10250.466, 568.224, 52736.632 24/12/09,02:58:12,12,09,1, 11.9,1,1, 2.802, 10250.426, 568.241, 52736.682 24/12/09,02:58:12,13,09,1, 11.9,1,1, 2.802, 10250.411, 568.230, 52736.643 24/12/09,02:58:12,14,09,1, 11.9,1,1, 2.802, 10250.387, 568.237, 52736.718 24/12/09,02:58:12,15,09,1, 11.9,1,1, 2.802, 10250.389, 568.249, 52736.697 24/12/09,02:58:12,16,09,1, 11.9,1,1, 2.802, 10250.368, 568.231, 52736.769 24/12/09,02:58:12,17,09,1, 11.9,1,1, 2.802, 10250.346, 568.255, 52736.736 24/12/09,02:58:12,18,09,1, 11.9,1,1, 2.802, 10250.343, 568.271, 52736.740 24/12/09,02:58:12,19,09,1, 11.9,1,1, 2.802, 10250.347, 568.271, 52736.790 24/12/09,02:58:13,00,09,1, 11.9,1,1, 2.800, 10250.343, 568.271, 52736.790 24/12/09,02:58:13,01,09,1, 11.9,1,1, 2.800, 10250.308, 568.273, 52736.763 24/12/09,02:58:13,02,09,1, 11.9,1,1, 2.800, 10250.305, 568.263, 52736.785 24/12/09,02:58:13,03,09,1, 11.9,1,1, 2.800, 10250.300, 568.287, 52736.761 24/12/09,02:58:13,04,09,1, 11.9,1,1, 2.800, 10250.279, 568.298, 52736.818 24/12/09,02:58:13,05,09,1, 11.9,1,1, 2.800, 10250.264, 568.308, 52736.810 24/12/09,02:58:13,06,09,1, 11.9,1,1, 2.800, 10250.267, 568.318, 52736.830 24/12/09,02:58:13,07,09,1, 11.9,1,1, 2.800, 10250.245, 568.339, 52736.750 24/12/09,02:58:13,08,09,1, 11.9,1,1, 2.800, 10250.255, 568.342, 52736.765 24/12/09,02:58:13,09,09,1, 11.9,1,1, 2.800, 10250.237, 568.351, 52736.803 24/12/09,02:58:13,10,09,1, 11.9,1,1, 2.800, 10250.196, 568.344, 52736.765 24/12/09,02:58:13,11,09,1, 11.9,1,1, 2.800, 10250.206, 568.361, 52736.792 24/12/09,02:58:13,12,09,1, 11.9,1,1, 2.800, 10250.200, 568.405, 52736.815 24/12/09,02:58:13,13,09,1, 11.9,1,1, 2.800, 10250.186, 568.398, 52736.908 24/12/09,02:58:13,14,09,1, 11.9,1,1, 2.800, 10250.174, 568.427, 52736.865 24/12/09,02:58:13,15,09,1, 11.9,1,1, 2.800, 10250.174, 568.466, 52736.844 24/12/09,02:58:13,16,09,1, 11.9,1,1, 2.800, 10250.150, 568.475, 52736.828 24/12/09,02:58:13,17,09,1, 11.9,1,1, 2.800, 10250.118, 568.477, 52736.838 24/12/09,02:58:13,18,09,1, 11.9,1,1, 2.800, 10250.117, 568.501, 52736.876 24/12/09,02:58:13,19,09,1, 11.9,1,1, 2.800, 10250.119, 568.529, 52736.881 24/12/09,02:58:14,00,09,1, 11.9,1,1, 2.801, 10250.118, 568.529, 52736.881 24/12/09,02:58:14,01,09,1, 11.9,1,1, 2.801, 10250.112, 568.547, 52736.626 24/12/09,02:58:14,02,09,1, 11.9,1,1, 2.801, 10250.054, 568.603, 52736.914 24/12/09,02:58:14,03,09,1, 11.9,1,1, 2.801, 10250.058, 568.636, 52736.938 24/12/09,02:58:14,04,09,1, 11.9,1,1, 2.801, 10250.048, 568.626, 52736.953 24/12/09,02:58:14,05,09,1, 11.9,1,1, 2.801, 10250.026, 568.658, 52736.907 24/12/09,02:58:14,06,09,1, 11.9,1,1, 2.801, 10250.033, 568.664, 52736.923 24/12/09,02:58:14,07,09,1, 11.9,1,1, 2.801, 10250.018, 568.707, 52736.859 24/12/09,02:58:14,08,09,1, 11.9,1,1, 2.801, 10250.010, 568.720, 52736.905 24/12/09,02:58:14,09,09,1, 11.9,1,1, 2.801, 10249.999, 568.750, 52736.885 24/12/09,02:58:14,10,09,1, 11.9,1,1, 2.801, 10250.001, 568.767, 52736.941 24/12/09,02:58:14,11,09,1, 11.9,1,1, 2.801, 10249.954, 568.785, 52736.878 24/12/09,02:58:14,12,09,1, 11.9,1,1, 2.801, 10249.959, 568.816, 52736.944 24/12/09,02:58:14,13,09,1, 11.9,1,1, 2.801, 10249.957, 568.868, 52736.947 24/12/09,02:58:14,14,09,1, 11.9,1,1, 2.801, 10249.952, 568.900, 52736.889 24/12/09,02:58:14,15,09,1, 11.9,1,1, 2.801, 10249.927, 568.937, 52736.954 24/12/09,02:58:14,16,09,1, 11.9,1,1, 2.801, 10249.919, 568.946, 52736.861 24/12/09,02:58:14,17,09,1, 11.9,1,1, 2.801, 10249.899, 568.999, 52736.871 24/12/09,02:58:14,18,09,1, 11.9,1,1, 2.801, 10249.885, 569.029, 52736.872 24/12/09,02:58:14,19,09,1, 11.9,1,1, 2.801, 10249.896, 569.045, 52736.946 24/12/09,02:58:15,00,09,1, 11.9,1,1, 2.805, 10249.892, 569.045, 52736.946 24/12/09,02:58:15,01,09,1, 11.9,1,1, 2.805, 10249.866, 569.075, 52736.930 24/12/09,02:58:15,02,09,1, 11.9,1,1, 2.805, 10249.830, 569.124, 52736.963 24/12/09,02:58:15,03,09,1, 11.9,1,1, 2.805, 10249.815, 569.173, 52736.980 24/12/09,02:58:15,04,09,1, 11.9,1,1, 2.805, 10249.813, 569.158, 52736.945 24/12/09,02:58:15,05,09,1, 11.9,1,1, 2.805, 10249.812, 569.191, 52736.905 24/12/09,02:58:15,06,09,1, 11.9,1,1, 2.805, 10249.802, 569.215, 52736.937 24/12/09,02:58:15,07,09,1, 11.9,1,1, 2.805, 10249.784, 569.259, 52736.927 24/12/09,02:58:15,08,09,1, 11.9,1,1, 2.805, 10249.772, 569.258, 52736.901 24/12/09,02:58:15,09,09,1, 11.9,1,1, 2.805, 10249.758, 569.260, 52736.896 24/12/09,02:58:15,10,09,1, 11.9,1,1, 2.805, 10249.744, 569.312, 52736.986 24/12/09,02:58:15,11,09,1, 11.9,1,1, 2.805, 10249.755, 569.348, 52736.935 24/12/09,02:58:15,12,09,1, 11.9,1,1, 2.805, 10249.726, 569.341, 52736.941 24/12/09,02:58:15,13,09,1, 11.9,1,1, 2.805, 10249.737, 569.376, 52736.975 24/12/09,02:58:15,14,09,1, 11.9,1,1, 2.805, 10249.703, 569.407, 52736.986 24/12/09,02:58:15,15,09,1, 11.9,1,1, 2.805, 10249.704, 569.390, 52736.950 24/12/09,02:58:15,16,09,1, 11.9,1,1, 2.805, 10249.691, 569.449, 52736.980 24/12/09,02:58:15,17,09,1, 11.9,1,1, 2.805, 10249.646, 569.459, 52736.958 24/12/09,02:58:15,18,09,1, 11.9,1,1, 2.805, 10249.651, 569.511, 52736.984 24/12/09,02:58:15,19,09,1, 11.9,1,1, 2.805, 10249.630, 569.513, 52736.987 24/12/09,02:58:16,00,09,1, 11.9,1,1, 2.801, 10249.625, 569.513, 52736.987 24/12/09,02:58:16,01,09,1, 11.9,1,1, 2.801, 10249.613, 569.539, 52736.967 24/12/09,02:58:16,02,09,1, 11.9,1,1, 2.801, 10249.575, 569.563, 52736.989 24/12/09,02:58:16,03,09,1, 11.9,1,1, 2.801, 10249.589, 569.587, 52737.022 24/12/09,02:58:16,04,09,1, 11.9,1,1, 2.801, 10249.587, 569.606, 52737.026 24/12/09,02:58:16,05,09,1, 11.9,1,1, 2.801, 10249.565, 569.625, 52737.005 24/12/09,02:58:16,06,09,1, 11.9,1,1, 2.801, 10249.539, 569.631, 52737.067 24/12/09,02:58:16,07,09,1, 11.9,1,1, 2.801, 10249.533, 569.662, 52737.058 24/12/09,02:58:16,08,09,1, 11.9,1,1, 2.801, 10249.496, 569.687, 52737.030 24/12/09,02:58:16,09,09,1, 11.9,1,1, 2.801, 10249.506, 569.711, 52737.028 24/12/09,02:58:16,10,09,1, 11.9,1,1, 2.801, 10249.462, 569.731, 52736.995 24/12/09,02:58:16,11,09,1, 11.9,1,1, 2.801, 10249.475, 569.765, 52737.083 24/12/09,02:58:16,12,09,1, 11.9,1,1, 2.801, 10249.455, 569.765, 52736.974 24/12/09,02:58:16,13,09,1, 11.9,1,1, 2.801, 10249.439, 569.800, 52737.065 24/12/09,02:58:16,14,09,1, 11.9,1,1, 2.801, 10249.404, 569.832, 52737.028 24/12/09,02:58:16,15,09,1, 11.9,1,1, 2.801, 10249.363, 569.862, 52737.188 24/12/09,02:58:16,16,09,1, 11.9,1,1, 2.801, 10249.352, 569.875, 52737.089 24/12/09,02:58:16,17,09,1, 11.9,1,1, 2.801, 10249.342, 569.907, 52737.064 24/12/09,02:58:16,18,09,1, 11.9,1,1, 2.801, 10249.328, 569.911, 52737.101 24/12/09,02:58:16,19,09,1, 11.9,1,1, 2.801, 10249.342, 569.937, 52737.057 24/12/09,02:58:17,00,09,1, 11.9,1,1, 2.807, 10249.333, 569.937, 52737.057 24/12/09,02:58:17,01,09,1, 11.9,1,1, 2.807, 10249.323, 569.952, 52737.025 24/12/09,02:58:17,02,09,1, 11.9,1,1, 2.807, 10249.288, 569.998, 52737.053 24/12/09,02:58:17,03,09,1, 11.9,1,1, 2.807, 10249.271, 570.027, 52737.032 24/12/09,02:58:17,04,09,1, 11.9,1,1, 2.807, 10249.251, 570.029, 52737.054 24/12/09,02:58:17,05,09,1, 11.9,1,1, 2.807, 10249.258, 570.075, 52737.065 24/12/09,02:58:17,06,09,1, 11.9,1,1, 2.807, 10249.260, 570.073, 52737.090 24/12/09,02:58:17,07,09,1, 11.9,1,1, 2.807, 10249.197, 570.119, 52737.073 24/12/09,02:58:17,08,09,1, 11.9,1,1, 2.807, 10249.206, 570.116, 52737.120 24/12/09,02:58:17,09,09,1, 11.9,1,1, 2.807, 10249.166, 570.141, 52737.071 24/12/09,02:58:17,10,09,1, 11.9,1,1, 2.807, 10249.167, 570.189, 52737.143 24/12/09,02:58:17,11,09,1, 11.9,1,1, 2.807, 10249.145, 570.194, 52737.095 24/12/09,02:58:17,12,09,1, 11.9,1,1, 2.807, 10249.138, 570.214, 52737.163 24/12/09,02:58:17,13,09,1, 11.9,1,1, 2.807, 10249.120, 570.224, 52737.079 24/12/09,02:58:17,14,09,1, 11.9,1,1, 2.807, 10249.092, 570.254, 52737.160 24/12/09,02:58:17,15,09,1, 11.9,1,1, 2.807, 10249.097, 570.274, 52737.115 24/12/09,02:58:17,16,09,1, 11.9,1,1, 2.807, 10249.095, 570.278, 52737.151 24/12/09,02:58:17,17,09,1, 11.9,1,1, 2.807, 10249.069, 570.304, 52737.193 24/12/09,02:58:17,18,09,1, 11.9,1,1, 2.807, 10249.030, 570.321, 52737.243 24/12/09,02:58:17,19,09,1, 11.9,1,1, 2.807, 10249.034, 570.363, 52737.137 24/12/09,02:58:18,00,09,1, 12.0,1,1, 2.801, 10249.033, 570.363, 52737.137 24/12/09,02:58:18,01,09,1, 12.0,1,1, 2.801, 10249.016, 570.351, 52737.217 24/12/09,02:58:18,02,09,1, 12.0,1,1, 2.801, 10248.998, 570.376, 52737.203 24/12/09,02:58:18,03,09,1, 12.0,1,1, 2.801, 10248.996, 570.396, 52737.172 24/12/09,02:58:18,04,09,1, 12.0,1,1, 2.801, 10248.989, 570.397, 52737.231 24/12/09,02:58:18,05,09,1, 12.0,1,1, 2.801, 10248.967, 570.408, 52737.195 24/12/09,02:58:18,06,09,1, 12.0,1,1, 2.801, 10248.956, 570.427, 52737.142 24/12/09,02:58:18,07,09,1, 12.0,1,1, 2.801, 10248.953, 570.426, 52737.168 24/12/09,02:58:18,08,09,1, 12.0,1,1, 2.801, 10248.928, 570.447, 52737.174 24/12/09,02:58:18,09,09,1, 12.0,1,1, 2.801, 10248.921, 570.457, 52737.236 24/12/09,02:58:18,10,09,1, 12.0,1,1, 2.801, 10248.914, 570.454, 52737.224 24/12/09,02:58:18,11,09,1, 12.0,1,1, 2.801, 10248.896, 570.450, 52737.152 24/12/09,02:58:18,12,09,1, 12.0,1,1, 2.801, 10248.895, 570.487, 52737.250 24/12/09,02:58:18,13,09,1, 12.0,1,1, 2.801, 10248.878, 570.485, 52737.164 24/12/09,02:58:18,14,09,1, 12.0,1,1, 2.801, 10248.855, 570.491, 52737.192 24/12/09,02:58:18,15,09,1, 12.0,1,1, 2.801, 10248.864, 570.496, 52737.223 24/12/09,02:58:18,16,09,1, 12.0,1,1, 2.801, 10248.848, 570.480, 52737.179 24/12/09,02:58:18,17,09,1, 12.0,1,1, 2.801, 10248.834, 570.496, 52737.162 24/12/09,02:58:18,18,09,1, 12.0,1,1, 2.801, 10248.837, 570.490, 52737.167 24/12/09,02:58:18,19,09,1, 12.0,1,1, 2.801, 10248.834, 570.470, 52737.156 24/12/09,02:58:19,00,09,1, 11.9,1,1, 2.802, 10248.833, 570.470, 52737.156 24/12/09,02:58:19,01,09,1, 11.9,1,1, 2.802, 10248.858, 570.523, 52737.448 24/12/09,02:58:19,02,09,1, 11.9,1,1, 2.802, 10248.821, 570.487, 52737.154 24/12/09,02:58:19,03,09,1, 11.9,1,1, 2.802, 10248.789, 570.512, 52737.177 24/12/09,02:58:19,04,09,1, 11.9,1,1, 2.802, 10248.773, 570.505, 52737.248 24/12/09,02:58:19,05,09,1, 11.9,1,1, 2.802, 10248.789, 570.503, 52737.226 24/12/09,02:58:19,06,09,1, 11.9,1,1, 2.802, 10248.785, 570.491, 52737.182 24/12/09,02:58:19,07,09,1, 11.9,1,1, 2.802, 10248.761, 570.486, 52737.156 24/12/09,02:58:19,08,09,1, 11.9,1,1, 2.802, 10248.763, 570.531, 52737.241 24/12/09,02:58:19,09,09,1, 11.9,1,1, 2.802, 10248.759, 570.486, 52737.188 24/12/09,02:58:19,10,09,1, 11.9,1,1, 2.802, 10248.759, 570.466, 52737.276 24/12/09,02:58:19,11,09,1, 11.9,1,1, 2.802, 10248.730, 570.494, 52737.202 24/12/09,02:58:19,12,09,1, 11.9,1,1, 2.802, 10248.756, 570.466, 52737.236 24/12/09,02:58:19,13,09,1, 11.9,1,1, 2.802, 10248.725, 570.467, 52737.238 24/12/09,02:58:19,14,09,1, 11.9,1,1, 2.802, 10248.746, 570.485, 52737.288 24/12/09,02:58:19,15,09,1, 11.9,1,1, 2.802, 10248.719, 570.482, 52737.170 24/12/09,02:58:19,16,09,1, 11.9,1,1, 2.802, 10248.719, 570.470, 52737.203 24/12/09,02:58:19,17,09,1, 11.9,1,1, 2.802, 10248.694, 570.484, 52737.198 24/12/09,02:58:19,18,09,1, 11.9,1,1, 2.802, 10248.711, 570.488, 52737.291 24/12/09,02:58:19,19,09,1, 11.9,1,1, 2.802, 10248.714, 570.476, 52737.207 24/12/09,02:58:20,00,09,1, 11.8,1,1, 2.804, 10248.708, 570.476, 52737.207 24/12/09,02:58:20,01,09,1, 11.8,1,1, 2.804, 10248.703, 570.491, 52737.271 24/12/09,02:58:20,02,09,1, 11.8,1,1, 2.804, 10248.695, 570.472, 52737.245 24/12/09,02:58:20,03,09,1, 11.8,1,1, 2.804, 10248.682, 570.458, 52737.256 24/12/09,02:58:20,04,09,1, 11.8,1,1, 2.804, 10248.684, 570.485, 52737.355 24/12/09,02:58:20,05,09,1, 11.8,1,1, 2.804, 10248.662, 570.471, 52737.277 24/12/09,02:58:20,06,09,1, 11.8,1,1, 2.804, 10248.675, 570.488, 52737.306 24/12/09,02:58:20,07,09,1, 11.8,1,1, 2.804, 10248.662, 570.466, 52737.315 24/12/09,02:58:20,08,09,1, 11.8,1,1, 2.804, 10248.672, 570.483, 52737.310 24/12/09,02:58:20,09,09,1, 11.8,1,1, 2.804, 10248.652, 570.496, 52737.285 24/12/09,02:58:20,10,09,1, 11.8,1,1, 2.804, 10248.653, 570.481, 52737.326 24/12/09,02:58:20,11,09,1, 11.8,1,1, 2.804, 10248.658, 570.482, 52737.299 24/12/09,02:58:20,12,09,1, 11.8,1,1, 2.804, 10248.671, 570.474, 52737.307 24/12/09,02:58:20,13,09,1, 11.8,1,1, 2.804, 10248.646, 570.496, 52737.323 24/12/09,02:58:20,14,09,1, 11.8,1,1, 2.804, 10248.642, 570.483, 52737.379 24/12/09,02:58:20,15,09,1, 11.8,1,1, 2.804, 10248.647, 570.524, 52737.384 24/12/09,02:58:20,16,09,1, 11.8,1,1, 2.804, 10248.659, 570.520, 52737.326 24/12/09,02:58:20,17,09,1, 11.8,1,1, 2.804, 10248.661, 570.534, 52737.408 24/12/09,02:58:20,18,09,1, 11.8,1,1, 2.804, 10248.633, 570.528, 52737.327 24/12/09,02:58:20,19,09,1, 11.8,1,1, 2.804, 10248.656, 570.512, 52737.334 24/12/09,02:58:21,00,09,1, 12.0,1,1, 2.807, 10248.649, 570.512, 52737.334 24/12/09,02:58:21,01,09,1, 12.0,1,1, 2.807, 10248.636, 570.554, 52737.380 24/12/09,02:58:21,02,09,1, 12.0,1,1, 2.807, 10248.640, 570.530, 52737.344 24/12/09,02:58:21,03,09,1, 12.0,1,1, 2.807, 10248.636, 570.562, 52737.443 24/12/09,02:58:21,04,09,1, 12.0,1,1, 2.807, 10248.610, 570.563, 52737.469 24/12/09,02:58:21,05,09,1, 12.0,1,1, 2.807, 10248.631, 570.561, 52737.431 24/12/09,02:58:21,06,09,1, 12.0,1,1, 2.807, 10248.623, 570.555, 52737.500 24/12/09,02:58:21,07,09,1, 12.0,1,1, 2.807, 10248.627, 570.592, 52737.521 24/12/09,02:58:21,08,09,1, 12.0,1,1, 2.807, 10248.651, 570.581, 52737.504 24/12/09,02:58:21,09,09,1, 12.0,1,1, 2.807, 10248.594, 570.623, 52737.498 24/12/09,02:58:21,10,09,1, 12.0,1,1, 2.807, 10248.624, 570.626, 52737.528 24/12/09,02:58:21,11,09,1, 12.0,1,1, 2.807, 10248.615, 570.620, 52737.491 24/12/09,02:58:21,12,09,1, 12.0,1,1, 2.807, 10248.612, 570.636, 52737.542 24/12/09,02:58:21,13,09,1, 12.0,1,1, 2.807, 10248.620, 570.654, 52737.604 24/12/09,02:58:21,14,09,1, 12.0,1,1, 2.807, 10248.606, 570.663, 52737.563 24/12/09,02:58:21,15,09,1, 12.0,1,1, 2.807, 10248.609, 570.679, 52737.619 24/12/09,02:58:21,16,09,1, 12.0,1,1, 2.807, 10248.605, 570.700, 52737.645 24/12/09,02:58:21,17,09,1, 12.0,1,1, 2.807, 10248.613, 570.726, 52737.668 24/12/09,02:58:21,18,09,1, 12.0,1,1, 2.807, 10248.605, 570.742, 52737.656 24/12/09,02:58:21,19,09,1, 12.0,1,1, 2.807, 10248.598, 570.750, 52737.668 24/12/09,02:58:22,00,09,1, 12.0,1,1, 2.803, 10248.591, 570.750, 52737.668 24/12/09,02:58:22,01,09,1, 12.0,1,1, 2.803, 10248.611, 570.753, 52737.768 24/12/09,02:58:22,02,09,1, 12.0,1,1, 2.803, 10248.590, 570.822, 52737.728 24/12/09,02:58:22,03,09,1, 12.0,1,1, 2.803, 10248.594, 570.794, 52737.731 24/12/09,02:58:22,04,09,1, 12.0,1,1, 2.803, 10248.578, 570.817, 52737.684 24/12/09,02:58:22,05,09,1, 12.0,1,1, 2.803, 10248.589, 570.845, 52737.774 24/12/09,02:58:22,06,09,1, 12.0,1,1, 2.803, 10248.602, 570.883, 52737.785 24/12/09,02:58:22,07,09,1, 12.0,1,1, 2.803, 10248.601, 570.872, 52737.867 24/12/09,02:58:22,08,09,1, 12.0,1,1, 2.803, 10248.587, 570.901, 52737.818 24/12/09,02:58:22,09,09,1, 12.0,1,1, 2.803, 10248.583, 570.885, 52737.806 24/12/09,02:58:22,10,09,1, 12.0,1,1, 2.803, 10248.575, 570.939, 52737.824 24/12/09,02:58:22,11,09,1, 12.0,1,1, 2.803, 10248.568, 570.946, 52737.927 24/12/09,02:58:22,12,09,1, 12.0,1,1, 2.803, 10248.571, 570.965, 52737.924 24/12/09,02:58:22,13,09,1, 12.0,1,1, 2.803, 10248.568, 570.987, 52737.925 24/12/09,02:58:22,14,09,1, 12.0,1,1, 2.803, 10248.575, 571.014, 52737.928 24/12/09,02:58:22,15,09,1, 12.0,1,1, 2.803, 10248.577, 571.048, 52737.931 24/12/09,02:58:22,16,09,1, 12.0,1,1, 2.803, 10248.566, 571.070, 52737.975 24/12/09,02:58:22,17,09,1, 12.0,1,1, 2.803, 10248.553, 571.068, 52737.960 24/12/09,02:58:22,18,09,1, 12.0,1,1, 2.803, 10248.569, 571.113, 52737.981 24/12/09,02:58:22,19,09,1, 12.0,1,1, 2.803, 10248.566, 571.120, 52737.976 24/12/09,02:58:23,00,09,1, 11.9,1,1, 2.805, 10248.566, 571.120, 52737.976 24/12/09,02:58:23,01,09,1, 11.9,1,1, 2.805, 10248.542, 571.174, 52738.044 24/12/09,02:58:23,02,09,1, 11.9,1,1, 2.805, 10248.554, 571.207, 52738.039 24/12/09,02:58:23,03,09,1, 11.9,1,1, 2.805, 10248.524, 571.255, 52738.077 24/12/09,02:58:23,04,09,1, 11.9,1,1, 2.805, 10248.528, 571.273, 52738.150 24/12/09,02:58:23,05,09,1, 11.9,1,1, 2.805, 10248.542, 571.314, 52738.156 24/12/09,02:58:23,06,09,1, 11.9,1,1, 2.805, 10248.525, 571.325, 52738.080 24/12/09,02:58:23,07,09,1, 11.9,1,1, 2.805, 10248.532, 571.375, 52738.175 24/12/09,02:58:23,08,09,1, 11.9,1,1, 2.805, 10248.527, 571.402, 52738.157 24/12/09,02:58:23,09,09,1, 11.9,1,1, 2.805, 10248.485, 571.424, 52738.197 24/12/09,02:58:23,10,09,1, 11.9,1,1, 2.805, 10248.509, 571.449, 52738.233 24/12/09,02:58:23,11,09,1, 11.9,1,1, 2.805, 10248.487, 571.470, 52738.260 24/12/09,02:58:23,12,09,1, 11.9,1,1, 2.805, 10248.481, 571.517, 52738.307 24/12/09,02:58:23,13,09,1, 11.9,1,1, 2.805, 10248.480, 571.560, 52738.262 24/12/09,02:58:23,14,09,1, 11.9,1,1, 2.805, 10248.505, 571.576, 52738.294 24/12/09,02:58:23,15,09,1, 11.9,1,1, 2.805, 10248.494, 571.622, 52738.294 24/12/09,02:58:23,16,09,1, 11.9,1,1, 2.805, 10248.482, 571.633, 52738.307 24/12/09,02:58:23,17,09,1, 11.9,1,1, 2.805, 10248.485, 571.672, 52738.324 24/12/09,02:58:23,18,09,1, 11.9,1,1, 2.805, 10248.493, 571.694, 52738.381 24/12/09,02:58:23,19,09,1, 11.9,1,1, 2.805, 10248.475, 571.731, 52738.361 24/12/09,02:58:24,00,10,1, 11.9,1,1, 2.804, 10248.474, 571.731, 52738.361 24/12/09,02:58:24,01,10,1, 11.9,1,1, 2.804, 10248.456, 571.799, 52738.456 24/12/09,02:58:24,02,10,1, 11.9,1,1, 2.804, 10248.482, 571.835, 52738.452 24/12/09,02:58:24,03,10,1, 11.9,1,1, 2.804, 10248.463, 571.867, 52738.484 24/12/09,02:58:24,04,10,1, 11.9,1,1, 2.804, 10248.459, 571.909, 52738.483 24/12/09,02:58:24,05,10,1, 11.9,1,1, 2.804, 10248.445, 571.966, 52738.489 24/12/09,02:58:24,06,10,1, 11.9,1,1, 2.804, 10248.432, 571.999, 52738.547 24/12/09,02:58:24,07,10,1, 11.9,1,1, 2.804, 10248.419, 572.017, 52738.529 24/12/09,02:58:24,08,10,1, 11.9,1,1, 2.804, 10248.422, 572.047, 52738.506 24/12/09,02:58:24,09,10,1, 11.9,1,1, 2.804, 10248.442, 572.078, 52738.592 24/12/09,02:58:24,10,10,1, 11.9,1,1, 2.804, 10248.438, 572.138, 52738.601 24/12/09,02:58:24,11,10,1, 11.9,1,1, 2.804, 10248.419, 572.140, 52738.604 24/12/09,02:58:24,12,10,1, 11.9,1,1, 2.804, 10248.421, 572.178, 52738.613 24/12/09,02:58:24,13,10,1, 11.9,1,1, 2.804, 10248.409, 572.214, 52738.619 24/12/09,02:58:24,14,10,1, 11.9,1,1, 2.804, 10248.399, 572.243, 52738.683 24/12/09,02:58:24,15,10,1, 11.9,1,1, 2.804, 10248.396, 572.278, 52738.754 24/12/09,02:58:24,16,10,1, 11.9,1,1, 2.804, 10248.415, 572.292, 52738.675 24/12/09,02:58:24,17,10,1, 11.9,1,1, 2.804, 10248.382, 572.326, 52738.745 24/12/09,02:58:24,18,10,1, 11.9,1,1, 2.804, 10248.357, 572.356, 52738.740 24/12/09,02:58:24,19,10,1, 11.9,1,1, 2.804, 10248.337, 572.396, 52738.705 24/12/09,02:58:25,00,09,1, 11.9,1,1, 2.804, 10248.332, 572.396, 52738.705 24/12/09,02:58:25,01,09,1, 11.9,1,1, 2.804, 10248.329, 572.467, 52738.752 24/12/09,02:58:25,02,09,1, 11.9,1,1, 2.804, 10248.339, 572.499, 52738.828 24/12/09,02:58:25,03,09,1, 11.9,1,1, 2.804, 10248.336, 572.529, 52738.767 24/12/09,02:58:25,04,09,1, 11.9,1,1, 2.804, 10248.317, 572.576, 52738.813 24/12/09,02:58:25,05,09,1, 11.9,1,1, 2.804, 10248.307, 572.598, 52738.823 24/12/09,02:58:25,06,09,1, 11.9,1,1, 2.804, 10248.314, 572.650, 52738.834 24/12/09,02:58:25,07,09,1, 11.9,1,1, 2.804, 10248.307, 572.651, 52738.842 24/12/09,02:58:25,08,09,1, 11.9,1,1, 2.804, 10248.290, 572.708, 52738.886 24/12/09,02:58:25,09,09,1, 11.9,1,1, 2.804, 10248.301, 572.745, 52738.916 24/12/09,02:58:25,10,09,1, 11.9,1,1, 2.804, 10248.296, 572.766, 52738.915 24/12/09,02:58:25,11,09,1, 11.9,1,1, 2.804, 10248.310, 572.809, 52738.981 24/12/09,02:58:25,12,09,1, 11.9,1,1, 2.804, 10248.281, 572.841, 52738.911 24/12/09,02:58:25,13,09,1, 11.9,1,1, 2.804, 10248.280, 572.878, 52738.932 24/12/09,02:58:25,14,09,1, 11.9,1,1, 2.804, 10248.266, 572.912, 52738.994 24/12/09,02:58:25,15,09,1, 11.9,1,1, 2.804, 10248.251, 572.940, 52738.988 24/12/09,02:58:25,16,09,1, 11.9,1,1, 2.804, 10248.237, 572.958, 52739.016 24/12/09,02:58:25,17,09,1, 11.9,1,1, 2.804, 10248.260, 572.994, 52738.745 24/12/09,02:58:25,18,09,1, 11.9,1,1, 2.804, 10248.255, 573.026, 52739.042 24/12/09,02:58:25,19,09,1, 11.9,1,1, 2.804, 10248.229, 573.070, 52739.023 24/12/09,02:58:26,00,09,1, 11.9,1,1, 2.805, 10248.224, 573.070, 52739.023 24/12/09,02:58:26,01,09,1, 11.9,1,1, 2.805, 10248.211, 573.139, 52739.050 24/12/09,02:58:26,02,09,1, 11.9,1,1, 2.805, 10248.200, 573.155, 52739.069 24/12/09,02:58:26,03,09,1, 11.9,1,1, 2.805, 10248.183, 573.183, 52739.082 24/12/09,02:58:26,04,09,1, 11.9,1,1, 2.805, 10248.194, 573.222, 52739.041 24/12/09,02:58:26,05,09,1, 11.9,1,1, 2.805, 10248.153, 573.288, 52739.091 24/12/09,02:58:26,06,09,1, 11.9,1,1, 2.805, 10248.180, 573.286, 52739.081 24/12/09,02:58:26,07,09,1, 11.9,1,1, 2.805, 10248.148, 573.332, 52739.175 24/12/09,02:58:26,08,09,1, 11.9,1,1, 2.805, 10248.129, 573.350, 52739.117 24/12/09,02:58:26,09,09,1, 11.9,1,1, 2.805, 10248.127, 573.377, 52739.138 24/12/09,02:58:26,10,09,1, 11.9,1,1, 2.805, 10248.132, 573.403, 52739.133 24/12/09,02:58:26,11,09,1, 11.9,1,1, 2.805, 10248.118, 573.429, 52739.164 24/12/09,02:58:26,12,09,1, 11.9,1,1, 2.805, 10248.118, 573.471, 52739.206 24/12/09,02:58:26,13,09,1, 11.9,1,1, 2.805, 10248.113, 573.494, 52739.204 24/12/09,02:58:26,14,09,1, 11.9,1,1, 2.805, 10248.119, 573.489, 52739.146 24/12/09,02:58:26,15,09,1, 11.9,1,1, 2.805, 10248.085, 573.508, 52739.214 24/12/09,02:58:26,16,09,1, 11.9,1,1, 2.805, 10248.089, 573.528, 52739.235 24/12/09,02:58:26,17,09,1, 11.9,1,1, 2.805, 10248.075, 573.561, 52739.192 24/12/09,02:58:26,18,09,1, 11.9,1,1, 2.805, 10248.081, 573.570, 52739.230 24/12/09,02:58:26,19,09,1, 11.9,1,1, 2.805, 10248.066, 573.585, 52739.238 24/12/09,02:58:27,00,09,1, 11.9,1,1, 2.805, 10248.065, 573.585, 52739.238 24/12/09,02:58:27,01,09,1, 11.9,1,1, 2.805, 10248.046, 573.601, 52739.191 24/12/09,02:58:27,02,09,1, 11.9,1,1, 2.805, 10248.034, 573.617, 52739.199 24/12/09,02:58:27,03,09,1, 11.9,1,1, 2.805, 10248.017, 573.652, 52739.292 24/12/09,02:58:27,04,09,1, 11.9,1,1, 2.805, 10247.989, 573.664, 52739.237 24/12/09,02:58:27,05,09,1, 11.9,1,1, 2.805, 10248.005, 573.657, 52739.247 24/12/09,02:58:27,06,09,1, 11.9,1,1, 2.805, 10247.976, 573.673, 52739.245 24/12/09,02:58:27,07,09,1, 11.9,1,1, 2.805, 10247.951, 573.656, 52739.208 24/12/09,02:58:27,08,09,1, 11.9,1,1, 2.805, 10247.975, 573.667, 52739.220 24/12/09,02:58:27,09,09,1, 11.9,1,1, 2.805, 10247.929, 573.664, 52739.226 24/12/09,02:58:27,10,09,1, 11.9,1,1, 2.805, 10247.933, 573.664, 52739.263 24/12/09,02:58:27,11,09,1, 11.9,1,1, 2.805, 10247.892, 573.655, 52739.228 24/12/09,02:58:27,12,09,1, 11.9,1,1, 2.805, 10247.902, 573.657, 52739.275 24/12/09,02:58:27,13,09,1, 11.9,1,1, 2.805, 10247.853, 573.658, 52739.232 24/12/09,02:58:27,14,09,1, 11.9,1,1, 2.805, 10247.886, 573.662, 52739.217 24/12/09,02:58:27,15,09,1, 11.9,1,1, 2.805, 10247.856, 573.659, 52739.222 24/12/09,02:58:27,16,09,1, 11.9,1,1, 2.805, 10247.828, 573.645, 52739.273 24/12/09,02:58:27,17,09,1, 11.9,1,1, 2.805, 10247.826, 573.652, 52739.254 24/12/09,02:58:27,18,09,1, 11.9,1,1, 2.805, 10247.800, 573.607, 52739.219 24/12/09,02:58:27,19,09,1, 11.9,1,1, 2.805, 10247.783, 573.605, 52739.208 24/12/09,02:58:28,00,09,1, 11.9,1,1, 2.802, 10247.781, 573.605, 52739.208 24/12/09,02:58:28,01,09,1, 11.9,1,1, 2.802, 10247.755, 573.610, 52739.191 24/12/09,02:58:28,02,09,1, 11.9,1,1, 2.802, 10247.729, 573.572, 52739.257 24/12/09,02:58:28,03,09,1, 11.9,1,1, 2.802, 10247.703, 573.554, 52739.175 24/12/09,02:58:28,04,09,1, 11.9,1,1, 2.802, 10247.704, 573.541, 52739.256 24/12/09,02:58:28,05,09,1, 11.9,1,1, 2.802, 10247.656, 573.525, 52739.193 24/12/09,02:58:28,06,09,1, 11.9,1,1, 2.802, 10247.652, 573.495, 52739.202 24/12/09,02:58:28,07,09,1, 11.9,1,1, 2.802, 10247.624, 573.493, 52739.191 24/12/09,02:58:28,08,09,1, 11.9,1,1, 2.802, 10247.603, 573.483, 52739.233 24/12/09,02:58:28,09,09,1, 11.9,1,1, 2.802, 10247.578, 573.460, 52739.127 24/12/09,02:58:28,10,09,1, 11.9,1,1, 2.802, 10247.551, 573.432, 52739.178 24/12/09,02:58:28,11,09,1, 11.9,1,1, 2.802, 10247.529, 573.426, 52739.236 24/12/09,02:58:28,12,09,1, 11.9,1,1, 2.802, 10247.482, 573.395, 52739.211 24/12/09,02:58:28,13,09,1, 11.9,1,1, 2.802, 10247.475, 573.341, 52739.149 24/12/09,02:58:28,14,09,1, 11.9,1,1, 2.802, 10247.426, 573.354, 52739.207 24/12/09,02:58:28,15,09,1, 11.9,1,1, 2.802, 10247.407, 573.340, 52739.165 24/12/09,02:58:28,16,09,1, 11.9,1,1, 2.802, 10247.354, 573.305, 52739.098 24/12/09,02:58:28,17,09,1, 11.9,1,1, 2.802, 10247.370, 573.288, 52739.153 24/12/09,02:58:28,18,09,1, 11.9,1,1, 2.802, 10247.326, 573.247, 52739.142 24/12/09,02:58:28,19,09,1, 11.9,1,1, 2.802, 10247.300, 573.230, 52739.177 24/12/09,02:58:29,00,10,1, 12.0,1,1, 2.804, 10247.297, 573.230, 52739.177 24/12/09,02:58:29,01,10,1, 12.0,1,1, 2.804, 10247.236, 573.167, 52739.076 24/12/09,02:58:29,02,10,1, 12.0,1,1, 2.804, 10247.201, 573.153, 52739.157 24/12/09,02:58:29,03,10,1, 12.0,1,1, 2.804, 10247.195, 573.136, 52739.158 24/12/09,02:58:29,04,10,1, 12.0,1,1, 2.804, 10247.130, 573.081, 52739.055 24/12/09,02:58:29,05,10,1, 12.0,1,1, 2.804, 10247.103, 573.080, 52739.155 24/12/09,02:58:29,06,10,1, 12.0,1,1, 2.804, 10247.074, 573.026, 52739.078 24/12/09,02:58:29,07,10,1, 12.0,1,1, 2.804, 10247.063, 573.017, 52739.071 24/12/09,02:58:29,08,10,1, 12.0,1,1, 2.804, 10247.019, 572.986, 52739.060 24/12/09,02:58:29,09,10,1, 12.0,1,1, 2.804, 10246.990, 572.960, 52739.125 24/12/09,02:58:29,10,10,1, 12.0,1,1, 2.804, 10246.967, 572.933, 52739.091 24/12/09,02:58:29,11,10,1, 12.0,1,1, 2.804, 10246.930, 572.899, 52739.043 24/12/09,02:58:29,12,10,1, 12.0,1,1, 2.804, 10246.900, 572.888, 52739.019 24/12/09,02:58:29,13,10,1, 12.0,1,1, 2.804, 10246.853, 572.853, 52739.028 24/12/09,02:58:29,14,10,1, 12.0,1,1, 2.804, 10246.834, 572.808, 52739.062 24/12/09,02:58:29,15,10,1, 12.0,1,1, 2.804, 10246.805, 572.784, 52739.082 24/12/09,02:58:29,16,10,1, 12.0,1,1, 2.804, 10246.762, 572.756, 52739.102 24/12/09,02:58:29,17,10,1, 12.0,1,1, 2.804, 10246.729, 572.731, 52739.097 24/12/09,02:58:29,18,10,1, 12.0,1,1, 2.804, 10246.700, 572.710, 52739.094 24/12/09,02:58:29,19,10,1, 12.0,1,1, 2.804, 10246.687, 572.669, 52739.090 24/12/09,02:58:30,00,10,1, 11.9,1,1, 2.804, 10246.680, 572.669, 52739.090 24/12/09,02:58:30,01,10,1, 11.9,1,1, 2.804, 10246.620, 572.621, 52739.085 24/12/09,02:58:30,02,10,1, 11.9,1,1, 2.804, 10246.579, 572.578, 52739.027 24/12/09,02:58:30,03,10,1, 11.9,1,1, 2.804, 10246.546, 572.565, 52738.980 24/12/09,02:58:30,04,10,1, 11.9,1,1, 2.804, 10246.503, 572.534, 52739.019 24/12/09,02:58:30,05,10,1, 11.9,1,1, 2.804, 10246.454, 572.507, 52739.059 24/12/09,02:58:30,06,10,1, 11.9,1,1, 2.804, 10246.444, 572.497, 52739.087 24/12/09,02:58:30,07,10,1, 11.9,1,1, 2.804, 10246.413, 572.450, 52739.104 24/12/09,02:58:30,08,10,1, 11.9,1,1, 2.804, 10246.361, 572.396, 52739.031 24/12/09,02:58:30,09,10,1, 11.9,1,1, 2.804, 10246.360, 572.396, 52739.046 24/12/09,02:58:30,10,10,1, 11.9,1,1, 2.804, 10246.313, 572.379, 52739.045 24/12/09,02:58:30,11,10,1, 11.9,1,1, 2.804, 10246.290, 572.348, 52739.017 24/12/09,02:58:30,12,10,1, 11.9,1,1, 2.804, 10246.234, 572.325, 52739.055 24/12/09,02:58:30,13,10,1, 11.9,1,1, 2.804, 10246.222, 572.301, 52739.028 24/12/09,02:58:30,14,10,1, 11.9,1,1, 2.804, 10246.194, 572.269, 52739.019 24/12/09,02:58:30,15,10,1, 11.9,1,1, 2.804, 10246.144, 572.266, 52739.016 24/12/09,02:58:30,16,10,1, 11.9,1,1, 2.804, 10246.121, 572.228, 52739.079 24/12/09,02:58:30,17,10,1, 11.9,1,1, 2.804, 10246.070, 572.216, 52739.075 24/12/09,02:58:30,18,10,1, 11.9,1,1, 2.804, 10246.084, 572.164, 52739.005 24/12/09,02:58:30,19,10,1, 11.9,1,1, 2.804, 10246.003, 572.156, 52739.092 24/12/09,02:58:31,00,10,1, 12.0,1,1, 2.803, 10245.996, 572.156, 52739.092 24/12/09,02:58:31,01,10,1, 12.0,1,1, 2.803, 10245.953, 572.117, 52739.032 24/12/09,02:58:31,02,10,1, 12.0,1,1, 2.803, 10245.920, 572.073, 52739.082 24/12/09,02:58:31,03,10,1, 12.0,1,1, 2.803, 10245.916, 572.062, 52739.006 24/12/09,02:58:31,04,10,1, 12.0,1,1, 2.803, 10245.833, 572.057, 52739.018 24/12/09,02:58:31,05,10,1, 12.0,1,1, 2.803, 10245.834, 572.038, 52739.083 24/12/09,02:58:31,06,10,1, 12.0,1,1, 2.803, 10245.799, 572.016, 52739.068 24/12/09,02:58:31,07,10,1, 12.0,1,1, 2.803, 10245.743, 571.987, 52739.027 24/12/09,02:58:31,08,10,1, 12.0,1,1, 2.803, 10245.715, 571.988, 52739.082 24/12/09,02:58:31,09,10,1, 12.0,1,1, 2.803, 10245.647, 571.937, 52739.119 24/12/09,02:58:31,10,10,1, 12.0,1,1, 2.803, 10245.647, 571.951, 52739.120 24/12/09,02:58:31,11,10,1, 12.0,1,1, 2.803, 10245.615, 571.934, 52739.079 24/12/09,02:58:31,12,10,1, 12.0,1,1, 2.803, 10245.585, 571.901, 52739.129 24/12/09,02:58:31,13,10,1, 12.0,1,1, 2.803, 10245.540, 571.878, 52739.178 24/12/09,02:58:31,14,10,1, 12.0,1,1, 2.803, 10245.512, 571.882, 52739.096 24/12/09,02:58:31,15,10,1, 12.0,1,1, 2.803, 10245.485, 571.869, 52739.124 24/12/09,02:58:31,16,10,1, 12.0,1,1, 2.803, 10245.452, 571.826, 52739.167 24/12/09,02:58:31,17,10,1, 12.0,1,1, 2.803, 10245.437, 571.822, 52739.139 24/12/09,02:58:31,18,10,1, 12.0,1,1, 2.803, 10245.387, 571.832, 52739.091 24/12/09,02:58:31,19,10,1, 12.0,1,1, 2.803, 10245.355, 571.827, 52739.056 24/12/09,02:58:32,00,09,1, 11.9,1,1, 2.800, 10245.353, 571.827, 52739.056 24/12/09,02:58:32,01,09,1, 11.9,1,1, 2.800, 10245.292, 571.802, 52739.166 24/12/09,02:58:32,02,09,1, 11.9,1,1, 2.800, 10245.288, 571.789, 52739.159 24/12/09,02:58:32,03,09,1, 11.9,1,1, 2.800, 10245.257, 571.801, 52739.259 24/12/09,02:58:32,04,09,1, 11.9,1,1, 2.800, 10245.227, 571.786, 52739.159 24/12/09,02:58:32,05,09,1, 11.9,1,1, 2.800, 10245.188, 571.763, 52739.215 24/12/09,02:58:32,06,09,1, 11.9,1,1, 2.800, 10245.156, 571.776, 52739.177 24/12/09,02:58:32,07,09,1, 11.9,1,1, 2.800, 10245.127, 571.769, 52739.211 24/12/09,02:58:32,08,09,1, 11.9,1,1, 2.800, 10245.095, 571.767, 52739.193 24/12/09,02:58:32,09,09,1, 11.9,1,1, 2.800, 10245.100, 571.763, 52739.308 24/12/09,02:58:32,10,09,1, 11.9,1,1, 2.800, 10245.057, 571.778, 52739.303 24/12/09,02:58:32,11,09,1, 11.9,1,1, 2.800, 10245.021, 571.772, 52739.277 24/12/09,02:58:32,12,09,1, 11.9,1,1, 2.800, 10244.991, 571.782, 52739.297 24/12/09,02:58:32,13,09,1, 11.9,1,1, 2.800, 10244.971, 571.779, 52739.315 24/12/09,02:58:32,14,09,1, 11.9,1,1, 2.800, 10244.959, 571.799, 52739.320 24/12/09,02:58:32,15,09,1, 11.9,1,1, 2.800, 10244.931, 571.819, 52739.374 24/12/09,02:58:32,16,09,1, 11.9,1,1, 2.800, 10244.927, 571.827, 52739.338 24/12/09,02:58:32,17,09,1, 11.9,1,1, 2.800, 10244.868, 571.823, 52739.369 24/12/09,02:58:32,18,09,1, 11.9,1,1, 2.800, 10244.871, 571.802, 52739.402 24/12/09,02:58:32,19,09,1, 11.9,1,1, 2.800, 10244.843, 571.827, 52739.378 24/12/09,02:58:33,00,10,1, 11.9,1,1, 2.804, 10244.836, 571.827, 52739.378 24/12/09,02:58:33,01,10,1, 11.9,1,1, 2.804, 10244.805, 571.843, 52739.405 24/12/09,02:58:33,02,10,1, 11.9,1,1, 2.804, 10244.801, 571.869, 52739.452 24/12/09,02:58:33,03,10,1, 11.9,1,1, 2.804, 10244.746, 571.870, 52739.497 24/12/09,02:58:33,04,10,1, 11.9,1,1, 2.804, 10244.734, 571.872, 52739.491 24/12/09,02:58:33,05,10,1, 11.9,1,1, 2.804, 10244.743, 571.897, 52739.515 24/12/09,02:58:33,06,10,1, 11.9,1,1, 2.804, 10244.708, 571.902, 52739.521 24/12/09,02:58:33,07,10,1, 11.9,1,1, 2.804, 10244.679, 571.939, 52739.531 24/12/09,02:58:33,08,10,1, 11.9,1,1, 2.804, 10244.662, 571.919, 52739.555 24/12/09,02:58:33,09,10,1, 11.9,1,1, 2.804, 10244.658, 571.941, 52739.560 24/12/09,02:58:33,10,10,1, 11.9,1,1, 2.804, 10244.619, 571.955, 52739.569 24/12/09,02:58:33,11,10,1, 11.9,1,1, 2.804, 10244.601, 571.978, 52739.588 24/12/09,02:58:33,12,10,1, 11.9,1,1, 2.804, 10244.585, 571.963, 52739.641 24/12/09,02:58:33,13,10,1, 11.9,1,1, 2.804, 10244.538, 571.985, 52739.667 24/12/09,02:58:33,14,10,1, 11.9,1,1, 2.804, 10244.559, 572.015, 52739.701 24/12/09,02:58:33,15,10,1, 11.9,1,1, 2.804, 10244.529, 572.049, 52739.715 24/12/09,02:58:33,16,10,1, 11.9,1,1, 2.804, 10244.499, 572.057, 52739.758 24/12/09,02:58:33,17,10,1, 11.9,1,1, 2.804, 10244.493, 572.078, 52739.742 24/12/09,02:58:33,18,10,1, 11.9,1,1, 2.804, 10244.495, 572.101, 52739.784 24/12/09,02:58:33,19,10,1, 11.9,1,1, 2.804, 10244.480, 572.106, 52739.774 24/12/09,02:58:34,00,09,1, 11.9,1,1, 2.803, 10244.477, 572.106, 52739.774 24/12/09,02:58:34,01,09,1, 11.9,1,1, 2.803, 10244.446, 572.153, 52739.792 24/12/09,02:58:34,02,09,1, 11.9,1,1, 2.803, 10244.411, 572.167, 52739.804 24/12/09,02:58:34,03,09,1, 11.9,1,1, 2.803, 10244.397, 572.192, 52739.811 24/12/09,02:58:34,04,09,1, 11.9,1,1, 2.803, 10244.385, 572.226, 52739.812 24/12/09,02:58:34,05,09,1, 11.9,1,1, 2.803, 10244.382, 572.270, 52739.848 24/12/09,02:58:34,06,09,1, 11.9,1,1, 2.803, 10244.374, 572.286, 52739.892 24/12/09,02:58:34,07,09,1, 11.9,1,1, 2.803, 10244.341, 572.322, 52739.915 24/12/09,02:58:34,08,09,1, 11.9,1,1, 2.803, 10244.345, 572.317, 52739.926 24/12/09,02:58:34,09,09,1, 11.9,1,1, 2.803, 10244.326, 572.360, 52739.967 24/12/09,02:58:34,10,09,1, 11.9,1,1, 2.803, 10244.314, 572.375, 52739.940 24/12/09,02:58:34,11,09,1, 11.9,1,1, 2.803, 10244.309, 572.418, 52740.001 24/12/09,02:58:34,12,09,1, 11.9,1,1, 2.803, 10244.283, 572.454, 52739.993 24/12/09,02:58:34,13,09,1, 11.9,1,1, 2.803, 10244.283, 572.455, 52740.026 24/12/09,02:58:34,14,09,1, 11.9,1,1, 2.803, 10244.272, 572.490, 52740.022 24/12/09,02:58:34,15,09,1, 11.9,1,1, 2.803, 10244.266, 572.526, 52740.106 24/12/09,02:58:34,16,09,1, 11.9,1,1, 2.803, 10244.279, 572.530, 52740.009 24/12/09,02:58:34,17,09,1, 11.9,1,1, 2.803, 10244.240, 572.582, 52740.029 24/12/09,02:58:34,18,09,1, 11.9,1,1, 2.803, 10244.231, 572.616, 52740.218 24/12/09,02:58:34,19,09,1, 11.9,1,1, 2.803, 10244.235, 572.633, 52740.164 24/12/09,02:58:35,00,10,1, 11.9,1,1, 2.801, 10244.235, 572.633, 52740.164 24/12/09,02:58:35,01,10,1, 11.9,1,1, 2.801, 10244.242, 572.703, 52740.279 24/12/09,02:58:35,02,10,1, 11.9,1,1, 2.801, 10244.232, 572.716, 52740.276 24/12/09,02:58:35,03,10,1, 11.9,1,1, 2.801, 10244.211, 572.754, 52740.289 24/12/09,02:58:35,04,10,1, 11.9,1,1, 2.801, 10244.202, 572.801, 52740.324 24/12/09,02:58:35,05,10,1, 11.9,1,1, 2.801, 10244.206, 572.828, 52740.336 24/12/09,02:58:35,06,10,1, 11.9,1,1, 2.801, 10244.207, 572.829, 52740.393 24/12/09,02:58:35,07,10,1, 11.9,1,1, 2.801, 10244.214, 572.861, 52740.369 24/12/09,02:58:35,08,10,1, 11.9,1,1, 2.801, 10244.188, 572.894, 52740.391 24/12/09,02:58:35,09,10,1, 11.9,1,1, 2.801, 10244.192, 572.956, 52740.413 24/12/09,02:58:35,10,10,1, 11.9,1,1, 2.801, 10244.153, 572.990, 52740.360 24/12/09,02:58:35,11,10,1, 11.9,1,1, 2.801, 10244.172, 573.014, 52740.441 24/12/09,02:58:35,12,10,1, 11.9,1,1, 2.801, 10244.165, 573.039, 52740.440 24/12/09,02:58:35,13,10,1, 11.9,1,1, 2.801, 10244.189, 573.067, 52740.478 24/12/09,02:58:35,14,10,1, 11.9,1,1, 2.801, 10244.190, 573.101, 52740.495 24/12/09,02:58:35,15,10,1, 11.9,1,1, 2.801, 10244.217, 573.105, 52740.572 24/12/09,02:58:35,16,10,1, 11.9,1,1, 2.801, 10244.180, 573.181, 52740.511 24/12/09,02:58:35,17,10,1, 11.9,1,1, 2.801, 10244.174, 573.191, 52740.557 24/12/09,02:58:35,18,10,1, 11.9,1,1, 2.801, 10244.163, 573.223, 52740.586 24/12/09,02:58:35,19,10,1, 11.9,1,1, 2.801, 10244.143, 573.248, 52740.577 24/12/09,02:58:36,00,10,1, 11.9,1,1, 2.807, 10244.143, 573.248, 52740.577 24/12/09,02:58:36,01,10,1, 11.9,1,1, 2.807, 10244.163, 573.321, 52740.672 24/12/09,02:58:36,02,10,1, 11.9,1,1, 2.807, 10244.141, 573.350, 52740.649 24/12/09,02:58:36,03,10,1, 11.9,1,1, 2.807, 10244.142, 573.388, 52740.712 24/12/09,02:58:36,04,10,1, 11.9,1,1, 2.807, 10244.134, 573.396, 52740.544 24/12/09,02:58:36,05,10,1, 11.9,1,1, 2.807, 10244.091, 573.459, 52740.784 24/12/09,02:58:36,06,10,1, 11.9,1,1, 2.807, 10244.122, 573.490, 52740.771 24/12/09,02:58:36,07,10,1, 11.9,1,1, 2.807, 10244.116, 573.538, 52740.811 24/12/09,02:58:36,08,10,1, 11.9,1,1, 2.807, 10244.125, 573.558, 52740.803 24/12/09,02:58:36,09,10,1, 11.9,1,1, 2.807, 10244.135, 573.609, 52740.824 24/12/09,02:58:36,10,10,1, 11.9,1,1, 2.807, 10244.126, 573.627, 52740.831 24/12/09,02:58:36,11,10,1, 11.9,1,1, 2.807, 10244.098, 573.640, 52740.881 24/12/09,02:58:36,12,10,1, 11.9,1,1, 2.807, 10244.111, 573.689, 52740.884 24/12/09,02:58:36,13,10,1, 11.9,1,1, 2.807, 10244.091, 573.718, 52740.869 24/12/09,02:58:36,14,10,1, 11.9,1,1, 2.807, 10244.091, 573.740, 52740.877 24/12/09,02:58:36,15,10,1, 11.9,1,1, 2.807, 10244.082, 573.768, 52740.945 24/12/09,02:58:36,16,10,1, 11.9,1,1, 2.807, 10244.081, 573.777, 52740.695 24/12/09,02:58:36,17,10,1, 11.9,1,1, 2.807, 10244.031, 573.821, 52740.941 24/12/09,02:58:36,18,10,1, 11.9,1,1, 2.807, 10244.028, 573.881, 52741.012 24/12/09,02:58:36,19,10,1, 11.9,1,1, 2.807, 10244.001, 573.888, 52740.991 24/12/09,02:58:37,00,10,1, 12.0,1,1, 2.805, 10243.993, 573.888, 52740.991 24/12/09,02:58:37,01,10,1, 12.0,1,1, 2.805, 10244.009, 573.951, 52741.033 24/12/09,02:58:37,02,10,1, 12.0,1,1, 2.805, 10244.032, 573.961, 52741.040 24/12/09,02:58:37,03,10,1, 12.0,1,1, 2.805, 10244.004, 573.984, 52741.063 24/12/09,02:58:37,04,10,1, 12.0,1,1, 2.805, 10243.998, 574.040, 52741.066 24/12/09,02:58:37,05,10,1, 12.0,1,1, 2.805, 10243.991, 574.056, 52741.047 24/12/09,02:58:37,06,10,1, 12.0,1,1, 2.805, 10243.983, 574.060, 52741.047 24/12/09,02:58:37,07,10,1, 12.0,1,1, 2.805, 10243.979, 574.117, 52741.075 24/12/09,02:58:37,08,10,1, 12.0,1,1, 2.805, 10243.997, 574.113, 52741.067 24/12/09,02:58:37,09,10,1, 12.0,1,1, 2.805, 10243.957, 574.166, 52741.091 24/12/09,02:58:37,10,10,1, 12.0,1,1, 2.805, 10243.969, 574.162, 52741.106 24/12/09,02:58:37,11,10,1, 12.0,1,1, 2.805, 10243.966, 574.204, 52741.119 24/12/09,02:58:37,12,10,1, 12.0,1,1, 2.805, 10243.968, 574.242, 52741.152 24/12/09,02:58:37,13,10,1, 12.0,1,1, 2.805, 10243.968, 574.246, 52741.257 24/12/09,02:58:37,14,10,1, 12.0,1,1, 2.805, 10243.930, 574.284, 52741.129 24/12/09,02:58:37,15,10,1, 12.0,1,1, 2.805, 10243.902, 574.329, 52741.243 24/12/09,02:58:37,16,10,1, 12.0,1,1, 2.805, 10243.895, 574.324, 52741.129 24/12/09,02:58:37,17,10,1, 12.0,1,1, 2.805, 10243.905, 574.359, 52741.225 24/12/09,02:58:37,18,10,1, 12.0,1,1, 2.805, 10243.869, 574.361, 52741.205 24/12/09,02:58:37,19,10,1, 12.0,1,1, 2.805, 10243.882, 574.397, 52741.256 24/12/09,02:58:38,00,10,1, 11.9,1,1, 2.804, 10243.876, 574.397, 52741.256 24/12/09,02:58:38,01,10,1, 11.9,1,1, 2.804, 10243.872, 574.420, 52741.219 24/12/09,02:58:38,02,10,1, 11.9,1,1, 2.804, 10243.861, 574.445, 52741.236 24/12/09,02:58:38,03,10,1, 11.9,1,1, 2.804, 10243.861, 574.475, 52741.219 24/12/09,02:58:38,04,10,1, 11.9,1,1, 2.804, 10243.850, 574.511, 52741.259 24/12/09,02:58:38,05,10,1, 11.9,1,1, 2.804, 10243.816, 574.488, 52741.210 24/12/09,02:58:38,06,10,1, 11.9,1,1, 2.804, 10243.830, 574.554, 52741.289 24/12/09,02:58:38,07,10,1, 11.9,1,1, 2.804, 10243.788, 574.551, 52741.292 24/12/09,02:58:38,08,10,1, 11.9,1,1, 2.804, 10243.767, 574.567, 52741.206 24/12/09,02:58:38,09,10,1, 11.9,1,1, 2.804, 10243.813, 574.598, 52741.289 24/12/09,02:58:38,10,10,1, 11.9,1,1, 2.804, 10243.776, 574.605, 52741.227 24/12/09,02:58:38,11,10,1, 11.9,1,1, 2.804, 10243.758, 574.605, 52741.293 24/12/09,02:58:38,12,10,1, 11.9,1,1, 2.804, 10243.753, 574.612, 52741.169 24/12/09,02:58:38,13,10,1, 11.9,1,1, 2.804, 10243.735, 574.666, 52741.245 24/12/09,02:58:38,14,10,1, 11.9,1,1, 2.804, 10243.712, 574.648, 52741.214 24/12/09,02:58:38,15,10,1, 11.9,1,1, 2.804, 10243.707, 574.660, 52741.237 24/12/09,02:58:38,16,10,1, 11.9,1,1, 2.804, 10243.694, 574.699, 52741.208 24/12/09,02:58:38,17,10,1, 11.9,1,1, 2.804, 10243.670, 574.708, 52741.228 24/12/09,02:58:38,18,10,1, 11.9,1,1, 2.804, 10243.664, 574.695, 52741.224 24/12/09,02:58:38,19,10,1, 11.9,1,1, 2.804, 10243.654, 574.743, 52741.206 24/12/09,02:58:39,00,11,1, 12.0,1,1, 2.804, 10243.651, 574.743, 52741.206 24/12/09,02:58:39,01,11,1, 12.0,1,1, 2.804, 10243.633, 574.763, 52741.207 24/12/09,02:58:39,02,11,1, 12.0,1,1, 2.804, 10243.596, 574.757, 52741.194 24/12/09,02:58:39,03,11,1, 12.0,1,1, 2.804, 10243.584, 574.783, 52741.193 24/12/09,02:58:39,04,11,1, 12.0,1,1, 2.804, 10243.574, 574.778, 52741.190 24/12/09,02:58:39,05,11,1, 12.0,1,1, 2.804, 10243.546, 574.783, 52741.184 24/12/09,02:58:39,06,11,1, 12.0,1,1, 2.804, 10243.534, 574.805, 52741.224 24/12/09,02:58:39,07,11,1, 12.0,1,1, 2.804, 10243.532, 574.822, 52741.210 24/12/09,02:58:39,08,11,1, 12.0,1,1, 2.804, 10243.522, 574.818, 52741.179 24/12/09,02:58:39,09,11,1, 12.0,1,1, 2.804, 10243.495, 574.842, 52741.210 24/12/09,02:58:39,10,11,1, 12.0,1,1, 2.804, 10243.471, 574.834, 52741.178 24/12/09,02:58:39,11,11,1, 12.0,1,1, 2.804, 10243.442, 574.853, 52741.152 24/12/09,02:58:39,12,11,1, 12.0,1,1, 2.804, 10243.449, 574.845, 52741.141 24/12/09,02:58:39,13,11,1, 12.0,1,1, 2.804, 10243.454, 574.881, 52741.151 24/12/09,02:58:39,14,11,1, 12.0,1,1, 2.804, 10243.412, 574.881, 52741.139 24/12/09,02:58:39,15,11,1, 12.0,1,1, 2.804, 10243.413, 574.886, 52741.132 24/12/09,02:58:39,16,11,1, 12.0,1,1, 2.804, 10243.372, 574.884, 52741.080 24/12/09,02:58:39,17,11,1, 12.0,1,1, 2.804, 10243.376, 574.886, 52741.104 24/12/09,02:58:39,18,11,1, 12.0,1,1, 2.804, 10243.337, 574.887, 52741.073 24/12/09,02:58:39,19,11,1, 12.0,1,1, 2.804, 10243.320, 574.887, 52741.079 24/12/09,02:58:40,00,10,1, 12.0,1,1, 2.807, 10243.317, 574.887, 52741.079 24/12/09,02:58:40,01,10,1, 12.0,1,1, 2.807, 10243.301, 574.906, 52741.061 24/12/09,02:58:40,02,10,1, 12.0,1,1, 2.807, 10243.267, 574.896, 52741.025 24/12/09,02:58:40,03,10,1, 12.0,1,1, 2.807, 10243.277, 574.894, 52741.024 24/12/09,02:58:40,04,10,1, 12.0,1,1, 2.807, 10243.219, 574.881, 52740.958 24/12/09,02:58:40,05,10,1, 12.0,1,1, 2.807, 10243.222, 574.862, 52740.959 24/12/09,02:58:40,06,10,1, 12.0,1,1, 2.807, 10243.209, 574.869, 52740.946 24/12/09,02:58:40,07,10,1, 12.0,1,1, 2.807, 10243.169, 574.874, 52740.989 24/12/09,02:58:40,08,10,1, 12.0,1,1, 2.807, 10243.178, 574.885, 52740.948 24/12/09,02:58:40,09,10,1, 12.0,1,1, 2.807, 10243.148, 574.864, 52740.920 24/12/09,02:58:40,10,10,1, 12.0,1,1, 2.807, 10243.136, 574.862, 52740.926 24/12/09,02:58:40,11,10,1, 12.0,1,1, 2.807, 10243.091, 574.852, 52740.876 24/12/09,02:58:40,12,10,1, 12.0,1,1, 2.807, 10243.112, 574.829, 52740.924 24/12/09,02:58:40,13,10,1, 12.0,1,1, 2.807, 10243.068, 574.802, 52740.888 24/12/09,02:58:40,14,10,1, 12.0,1,1, 2.807, 10243.056, 574.830, 52740.848 24/12/09,02:58:40,15,10,1, 12.0,1,1, 2.807, 10243.047, 574.803, 52740.857 24/12/09,02:58:40,16,10,1, 12.0,1,1, 2.807, 10243.024, 574.763, 52740.773 24/12/09,02:58:40,17,10,1, 12.0,1,1, 2.807, 10243.000, 574.771, 52740.781 24/12/09,02:58:40,18,10,1, 12.0,1,1, 2.807, 10242.976, 574.772, 52740.743 24/12/09,02:58:40,19,10,1, 12.0,1,1, 2.807, 10242.961, 574.741, 52740.772 24/12/09,02:58:41,00,09,1, 12.0,1,1, 2.803, 10242.958, 574.741, 52740.772 24/12/09,02:58:41,01,09,1, 12.0,1,1, 2.803, 10242.931, 574.717, 52740.772 24/12/09,02:58:41,02,09,1, 12.0,1,1, 2.803, 10242.890, 574.698, 52740.679 24/12/09,02:58:41,03,09,1, 12.0,1,1, 2.803, 10242.926, 574.685, 52740.669 24/12/09,02:58:41,04,09,1, 12.0,1,1, 2.803, 10242.882, 574.654, 52740.672 24/12/09,02:58:41,05,09,1, 12.0,1,1, 2.803, 10242.872, 574.635, 52740.676 24/12/09,02:58:41,06,09,1, 12.0,1,1, 2.803, 10242.842, 574.596, 52740.814 24/12/09,02:58:41,07,09,1, 12.0,1,1, 2.803, 10242.858, 574.572, 52740.494 24/12/09,02:58:41,08,09,1, 12.0,1,1, 2.803, 10242.810, 574.555, 52740.533 24/12/09,02:58:41,09,09,1, 12.0,1,1, 2.803, 10242.794, 574.558, 52740.570 24/12/09,02:58:41,10,09,1, 12.0,1,1, 2.803, 10242.771, 574.528, 52740.557 24/12/09,02:58:41,11,09,1, 12.0,1,1, 2.803, 10242.760, 574.515, 52740.563 24/12/09,02:58:41,12,09,1, 12.0,1,1, 2.803, 10242.742, 574.494, 52740.542 24/12/09,02:58:41,13,09,1, 12.0,1,1, 2.803, 10242.721, 574.482, 52740.594 24/12/09,02:58:41,14,09,1, 12.0,1,1, 2.803, 10242.711, 574.448, 52740.554 24/12/09,02:58:41,15,09,1, 12.0,1,1, 2.803, 10242.658, 574.445, 52740.476 24/12/09,02:58:41,16,09,1, 12.0,1,1, 2.803, 10242.655, 574.375, 52740.488 24/12/09,02:58:41,17,09,1, 12.0,1,1, 2.803, 10242.642, 574.381, 52740.483 24/12/09,02:58:41,18,09,1, 12.0,1,1, 2.803, 10242.631, 574.344, 52740.443 24/12/09,02:58:41,19,09,1, 12.0,1,1, 2.803, 10242.591, 574.326, 52740.431 24/12/09,02:58:42,00,09,1, 11.9,1,1, 2.803, 10242.591, 574.326, 52740.431 24/12/09,02:58:42,01,09,1, 11.9,1,1, 2.803, 10242.571, 574.257, 52740.486 24/12/09,02:58:42,02,09,1, 11.9,1,1, 2.803, 10242.536, 574.247, 52740.420 24/12/09,02:58:42,03,09,1, 11.9,1,1, 2.803, 10242.541, 574.222, 52740.453 24/12/09,02:58:42,04,09,1, 11.9,1,1, 2.803, 10242.530, 574.199, 52740.432 24/12/09,02:58:42,05,09,1, 11.9,1,1, 2.803, 10242.512, 574.154, 52740.419 24/12/09,02:58:42,06,09,1, 11.9,1,1, 2.803, 10242.490, 574.136, 52740.369 24/12/09,02:58:42,07,09,1, 11.9,1,1, 2.803, 10242.466, 574.097, 52740.382 24/12/09,02:58:42,08,09,1, 11.9,1,1, 2.803, 10242.451, 574.063, 52740.381 24/12/09,02:58:42,09,09,1, 11.9,1,1, 2.803, 10242.433, 574.051, 52740.443 24/12/09,02:58:42,10,09,1, 11.9,1,1, 2.803, 10242.412, 574.029, 52740.302 24/12/09,02:58:42,11,09,1, 11.9,1,1, 2.803, 10242.436, 573.982, 52740.315 24/12/09,02:58:42,12,09,1, 11.9,1,1, 2.803, 10242.412, 573.947, 52740.296 24/12/09,02:58:42,13,09,1, 11.9,1,1, 2.803, 10242.353, 573.930, 52740.356 24/12/09,02:58:42,14,09,1, 11.9,1,1, 2.803, 10242.349, 573.904, 52740.350 24/12/09,02:58:42,15,09,1, 11.9,1,1, 2.803, 10242.349, 573.869, 52740.308 24/12/09,02:58:42,16,09,1, 11.9,1,1, 2.803, 10242.314, 573.843, 52740.273 24/12/09,02:58:42,17,09,1, 11.9,1,1, 2.803, 10242.288, 573.794, 52740.352 24/12/09,02:58:42,18,09,1, 11.9,1,1, 2.803, 10242.299, 573.795, 52740.291 24/12/09,02:58:42,19,09,1, 11.9,1,1, 2.803, 10242.270, 573.749, 52740.337 24/12/09,02:58:43,00,09,1, 11.9,1,1, 2.806, 10242.265, 573.749, 52740.337 24/12/09,02:58:43,01,09,1, 11.9,1,1, 2.806, 10242.199, 573.700, 52740.376 24/12/09,02:58:43,02,09,1, 11.9,1,1, 2.806, 10242.219, 573.677, 52740.264 24/12/09,02:58:43,03,09,1, 11.9,1,1, 2.806, 10242.193, 573.638, 52740.264 24/12/09,02:58:43,04,09,1, 11.9,1,1, 2.806, 10242.177, 573.620, 52740.254 24/12/09,02:58:43,05,09,1, 11.9,1,1, 2.806, 10242.187, 573.592, 52740.317 24/12/09,02:58:43,06,09,1, 11.9,1,1, 2.806, 10242.133, 573.570, 52740.290 24/12/09,02:58:43,07,09,1, 11.9,1,1, 2.806, 10242.153, 573.544, 52740.323 24/12/09,02:58:43,08,09,1, 11.9,1,1, 2.806, 10242.123, 573.496, 52740.290 24/12/09,02:58:43,09,09,1, 11.9,1,1, 2.806, 10242.114, 573.433, 52740.243 24/12/09,02:58:43,10,09,1, 11.9,1,1, 2.806, 10242.132, 573.433, 52740.266 24/12/09,02:58:43,11,09,1, 11.9,1,1, 2.806, 10242.085, 573.407, 52740.225 24/12/09,02:58:43,12,09,1, 11.9,1,1, 2.806, 10242.068, 573.397, 52740.228 24/12/09,02:58:43,13,09,1, 11.9,1,1, 2.806, 10242.050, 573.369, 52740.339 24/12/09,02:58:43,14,09,1, 11.9,1,1, 2.806, 10242.052, 573.352, 52740.282 24/12/09,02:58:43,15,09,1, 11.9,1,1, 2.806, 10242.004, 573.326, 52740.224 24/12/09,02:58:43,16,09,1, 11.9,1,1, 2.806, 10242.004, 573.278, 52740.213 24/12/09,02:58:43,17,09,1, 11.9,1,1, 2.806, 10242.011, 573.237, 52740.199 24/12/09,02:58:43,18,09,1, 11.9,1,1, 2.806, 10242.003, 573.228, 52740.302 24/12/09,02:58:43,19,09,1, 11.9,1,1, 2.806, 10241.968, 573.183, 52740.214 24/12/09,02:58:44,00,09,1, 11.9,1,1, 2.802, 10241.965, 573.183, 52740.214 24/12/09,02:58:44,01,09,1, 11.9,1,1, 2.802, 10241.914, 573.147, 52740.268 24/12/09,02:58:44,02,09,1, 11.9,1,1, 2.802, 10241.953, 573.117, 52740.276 24/12/09,02:58:44,03,09,1, 11.9,1,1, 2.802, 10241.907, 573.118, 52740.289 24/12/09,02:58:44,04,09,1, 11.9,1,1, 2.802, 10241.907, 573.056, 52740.235 24/12/09,02:58:44,05,09,1, 11.9,1,1, 2.802, 10241.873, 573.040, 52740.253 24/12/09,02:58:44,06,09,1, 11.9,1,1, 2.802, 10241.879, 573.027, 52740.245 24/12/09,02:58:44,07,09,1, 11.9,1,1, 2.802, 10241.872, 572.991, 52740.261 24/12/09,02:58:44,08,09,1, 11.9,1,1, 2.802, 10241.862, 572.974, 52740.309 24/12/09,02:58:44,09,09,1, 11.9,1,1, 2.802, 10241.835, 572.970, 52740.268 24/12/09,02:58:44,10,09,1, 11.9,1,1, 2.802, 10241.839, 572.922, 52740.217 24/12/09,02:58:44,11,09,1, 11.9,1,1, 2.802, 10241.814, 572.931, 52740.286 24/12/09,02:58:44,12,09,1, 11.9,1,1, 2.802, 10241.804, 572.896, 52740.284 24/12/09,02:58:44,13,09,1, 11.9,1,1, 2.802, 10241.808, 572.876, 52740.361 24/12/09,02:58:44,14,09,1, 11.9,1,1, 2.802, 10241.772, 572.856, 52740.244 24/12/09,02:58:44,15,09,1, 11.9,1,1, 2.802, 10241.799, 572.803, 52740.146 24/12/09,02:58:44,16,09,1, 11.9,1,1, 2.802, 10241.809, 572.796, 52740.233 24/12/09,02:58:44,17,09,1, 11.9,1,1, 2.802, 10241.769, 572.774, 52740.272 24/12/09,02:58:44,18,09,1, 11.9,1,1, 2.802, 10241.761, 572.725, 52740.241 24/12/09,02:58:44,19,09,1, 11.9,1,1, 2.802, 10241.743, 572.720, 52740.308 24/12/09,02:58:45,00,10,1, 11.9,1,1, 2.801, 10241.740, 572.720, 52740.308 24/12/09,02:58:45,01,10,1, 11.9,1,1, 2.801, 10241.714, 572.686, 52740.378 24/12/09,02:58:45,02,10,1, 11.9,1,1, 2.801, 10241.718, 572.654, 52740.257 24/12/09,02:58:45,03,10,1, 11.9,1,1, 2.801, 10241.706, 572.652, 52740.301 24/12/09,02:58:45,04,10,1, 11.9,1,1, 2.801, 10241.699, 572.602, 52740.328 24/12/09,02:58:45,05,10,1, 11.9,1,1, 2.801, 10241.690, 572.585, 52740.295 24/12/09,02:58:45,06,10,1, 11.9,1,1, 2.801, 10241.685, 572.573, 52740.322 24/12/09,02:58:45,07,10,1, 11.9,1,1, 2.801, 10241.656, 572.557, 52740.399 24/12/09,02:58:45,08,10,1, 11.9,1,1, 2.801, 10241.663, 572.521, 52740.342 24/12/09,02:58:45,09,10,1, 11.9,1,1, 2.801, 10241.631, 572.486, 52740.334 24/12/09,02:58:45,10,10,1, 11.9,1,1, 2.801, 10241.632, 572.495, 52740.377 24/12/09,02:58:45,11,10,1, 11.9,1,1, 2.801, 10241.635, 572.471, 52740.311 24/12/09,02:58:45,12,10,1, 11.9,1,1, 2.801, 10241.619, 572.432, 52740.401 24/12/09,02:58:45,13,10,1, 11.9,1,1, 2.801, 10241.596, 572.405, 52740.333 24/12/09,02:58:45,14,10,1, 11.9,1,1, 2.801, 10241.616, 572.384, 52740.380 24/12/09,02:58:45,15,10,1, 11.9,1,1, 2.801, 10241.596, 572.369, 52740.386 24/12/09,02:58:45,16,10,1, 11.9,1,1, 2.801, 10241.584, 572.363, 52740.349 24/12/09,02:58:45,17,10,1, 11.9,1,1, 2.801, 10241.540, 572.326, 52740.364 24/12/09,02:58:45,18,10,1, 11.9,1,1, 2.801, 10241.570, 572.303, 52740.363 24/12/09,02:58:45,19,10,1, 11.9,1,1, 2.801, 10241.568, 572.275, 52740.365 24/12/09,02:58:46,00,09,1, 11.9,1,1, 2.799, 10241.565, 572.275, 52740.365 24/12/09,02:58:46,01,09,1, 11.9,1,1, 2.799, 10241.537, 572.237, 52740.398 24/12/09,02:58:46,02,09,1, 11.9,1,1, 2.799, 10241.530, 572.212, 52740.399 24/12/09,02:58:46,03,09,1, 11.9,1,1, 2.799, 10241.519, 572.182, 52740.327 24/12/09,02:58:46,04,09,1, 11.9,1,1, 2.799, 10241.528, 572.184, 52740.468 24/12/09,02:58:46,05,09,1, 11.9,1,1, 2.799, 10241.498, 572.142, 52740.413 24/12/09,02:58:46,06,09,1, 11.9,1,1, 2.799, 10241.501, 572.124, 52740.381 24/12/09,02:58:46,07,09,1, 11.9,1,1, 2.799, 10241.465, 572.104, 52740.438 24/12/09,02:58:46,08,09,1, 11.9,1,1, 2.799, 10241.465, 572.089, 52740.413 24/12/09,02:58:46,09,09,1, 11.9,1,1, 2.799, 10241.462, 572.062, 52740.445 24/12/09,02:58:46,10,09,1, 11.9,1,1, 2.799, 10241.438, 572.046, 52740.478 24/12/09,02:58:46,11,09,1, 11.9,1,1, 2.799, 10241.424, 572.044, 52740.414 24/12/09,02:58:46,12,09,1, 11.9,1,1, 2.799, 10241.416, 572.009, 52740.535 24/12/09,02:58:46,13,09,1, 11.9,1,1, 2.799, 10241.408, 571.989, 52740.423 24/12/09,02:58:46,14,09,1, 11.9,1,1, 2.799, 10241.402, 571.980, 52740.473 24/12/09,02:58:46,15,09,1, 11.9,1,1, 2.799, 10241.381, 571.945, 52740.454 24/12/09,02:58:46,16,09,1, 11.9,1,1, 2.799, 10241.389, 571.954, 52740.549 24/12/09,02:58:46,17,09,1, 11.9,1,1, 2.799, 10241.349, 571.918, 52740.522 24/12/09,02:58:46,18,09,1, 11.9,1,1, 2.799, 10241.360, 571.908, 52740.449 24/12/09,02:58:46,19,09,1, 11.9,1,1, 2.799, 10241.341, 571.891, 52740.481 24/12/09,02:58:47,00,09,1, 11.9,1,1, 2.803, 10241.339, 571.891, 52740.481 24/12/09,02:58:47,01,09,1, 11.9,1,1, 2.803, 10241.330, 571.827, 52740.440 24/12/09,02:58:47,02,09,1, 11.9,1,1, 2.803, 10241.328, 571.832, 52740.446 24/12/09,02:58:47,03,09,1, 11.9,1,1, 2.803, 10241.295, 571.817, 52740.548 24/12/09,02:58:47,04,09,1, 11.9,1,1, 2.803, 10241.296, 571.799, 52740.513 24/12/09,02:58:47,05,09,1, 11.9,1,1, 2.803, 10241.315, 571.785, 52740.494 24/12/09,02:58:47,06,09,1, 11.9,1,1, 2.803, 10241.271, 571.769, 52740.544 24/12/09,02:58:47,07,09,1, 11.9,1,1, 2.803, 10241.267, 571.750, 52740.585 24/12/09,02:58:47,08,09,1, 11.9,1,1, 2.803, 10241.261, 571.729, 52740.522 24/12/09,02:58:47,09,09,1, 11.9,1,1, 2.803, 10241.226, 571.728, 52740.509 24/12/09,02:58:47,10,09,1, 11.9,1,1, 2.803, 10241.216, 571.686, 52740.514 24/12/09,02:58:47,11,09,1, 11.9,1,1, 2.803, 10241.201, 571.689, 52740.551 24/12/09,02:58:47,12,09,1, 11.9,1,1, 2.803, 10241.186, 571.664, 52740.549 24/12/09,02:58:47,13,09,1, 11.9,1,1, 2.803, 10241.175, 571.625, 52740.511 24/12/09,02:58:47,14,09,1, 11.9,1,1, 2.803, 10241.171, 571.617, 52740.569 24/12/09,02:58:47,15,09,1, 11.9,1,1, 2.803, 10241.164, 571.584, 52740.582 24/12/09,02:58:47,16,09,1, 11.9,1,1, 2.803, 10241.149, 571.584, 52740.532 24/12/09,02:58:47,17,09,1, 11.9,1,1, 2.803, 10241.159, 571.549, 52740.560 24/12/09,02:58:47,18,09,1, 11.9,1,1, 2.803, 10241.109, 571.552, 52740.584 24/12/09,02:58:47,19,09,1, 11.9,1,1, 2.803, 10241.114, 571.522, 52740.586 24/12/09,02:58:48,00,08,1, 11.9,1,1, 2.804, 10241.114, 571.522, 52740.586 24/12/09,02:58:48,01,08,1, 11.9,1,1, 2.804, 10241.082, 571.490, 52740.542 24/12/09,02:58:48,02,08,1, 11.9,1,1, 2.804, 10241.076, 571.488, 52740.578 24/12/09,02:58:48,03,08,1, 11.9,1,1, 2.804, 10241.062, 571.461, 52740.590 24/12/09,02:58:48,04,08,1, 11.9,1,1, 2.804, 10241.044, 571.437, 52740.565 24/12/09,02:58:48,05,08,1, 11.9,1,1, 2.804, 10241.015, 571.429, 52740.523 24/12/09,02:58:48,06,08,1, 11.9,1,1, 2.804, 10241.015, 571.413, 52740.516 24/12/09,02:58:48,07,08,1, 11.9,1,1, 2.804, 10241.008, 571.381, 52740.561 24/12/09,02:58:48,08,08,1, 11.9,1,1, 2.804, 10241.002, 571.377, 52740.587 24/12/09,02:58:48,09,08,1, 11.9,1,1, 2.804, 10240.982, 571.331, 52740.570 24/12/09,02:58:48,10,08,1, 11.9,1,1, 2.804, 10240.986, 571.352, 52740.583 24/12/09,02:58:48,11,08,1, 11.9,1,1, 2.804, 10240.962, 571.355, 52740.648 24/12/09,02:58:48,12,08,1, 11.9,1,1, 2.804, 10240.954, 571.326, 52740.592 24/12/09,02:58:48,13,08,1, 11.9,1,1, 2.804, 10240.941, 571.295, 52740.639 24/12/09,02:58:48,14,08,1, 11.9,1,1, 2.804, 10240.925, 571.268, 52740.567 24/12/09,02:58:48,15,08,1, 11.9,1,1, 2.804, 10240.916, 571.262, 52740.605 24/12/09,02:58:48,16,08,1, 11.9,1,1, 2.804, 10240.923, 571.244, 52740.588 24/12/09,02:58:48,17,08,1, 11.9,1,1, 2.804, 10240.869, 571.235, 52740.580 24/12/09,02:58:48,18,08,1, 11.9,1,1, 2.804, 10240.871, 571.220, 52740.607 24/12/09,02:58:48,19,08,1, 11.9,1,1, 2.804, 10240.873, 571.187, 52740.664 24/12/09,02:58:49,00,08,1, 12.0,1,1, 2.803, 10240.872, 571.187, 52740.664 24/12/09,02:58:49,01,08,1, 12.0,1,1, 2.803, 10240.834, 571.169, 52740.589 24/12/09,02:58:49,02,08,1, 12.0,1,1, 2.803, 10240.819, 571.136, 52740.635 24/12/09,02:58:49,03,08,1, 12.0,1,1, 2.803, 10240.803, 571.151, 52740.607 24/12/09,02:58:49,04,08,1, 12.0,1,1, 2.803, 10240.779, 571.135, 52740.664 24/12/09,02:58:49,05,08,1, 12.0,1,1, 2.803, 10240.755, 571.125, 52740.628 24/12/09,02:58:49,06,08,1, 12.0,1,1, 2.803, 10240.720, 571.084, 52740.627 24/12/09,02:58:49,07,08,1, 12.0,1,1, 2.803, 10240.702, 571.068, 52740.637 24/12/09,02:58:49,08,08,1, 12.0,1,1, 2.803, 10240.717, 571.090, 52740.594 24/12/09,02:58:49,09,08,1, 12.0,1,1, 2.803, 10240.683, 571.060, 52740.677 24/12/09,02:58:49,10,08,1, 12.0,1,1, 2.803, 10240.641, 571.041, 52740.590 24/12/09,02:58:49,11,08,1, 12.0,1,1, 2.803, 10240.655, 571.049, 52740.637 24/12/09,02:58:49,12,08,1, 12.0,1,1, 2.803, 10240.635, 571.010, 52740.621 24/12/09,02:58:49,13,08,1, 12.0,1,1, 2.803, 10240.602, 571.026, 52740.653 24/12/09,02:58:49,14,08,1, 12.0,1,1, 2.803, 10240.604, 571.005, 52740.626 24/12/09,02:58:49,15,08,1, 12.0,1,1, 2.803, 10240.586, 571.010, 52740.653 24/12/09,02:58:49,16,08,1, 12.0,1,1, 2.803, 10240.555, 570.995, 52740.782 24/12/09,02:58:49,17,08,1, 12.0,1,1, 2.803, 10240.536, 570.962, 52740.619 24/12/09,02:58:49,18,08,1, 12.0,1,1, 2.803, 10240.541, 570.939, 52740.554 24/12/09,02:58:49,19,08,1, 12.0,1,1, 2.803, 10240.493, 570.932, 52740.668 24/12/09,02:58:50,00,08,1, 11.9,1,1, 2.802, 10240.488, 570.932, 52740.668 24/12/09,02:58:50,01,08,1, 11.9,1,1, 2.802, 10240.472, 570.924, 52740.686 24/12/09,02:58:50,02,08,1, 11.9,1,1, 2.802, 10240.426, 570.925, 52740.718 24/12/09,02:58:50,03,08,1, 11.9,1,1, 2.802, 10240.415, 570.888, 52740.720 24/12/09,02:58:50,04,08,1, 11.9,1,1, 2.802, 10240.387, 570.872, 52740.689 24/12/09,02:58:50,05,08,1, 11.9,1,1, 2.802, 10240.374, 570.874, 52740.721 24/12/09,02:58:50,06,08,1, 11.9,1,1, 2.802, 10240.353, 570.872, 52740.716 24/12/09,02:58:50,07,08,1, 11.9,1,1, 2.802, 10240.331, 570.854, 52740.676 24/12/09,02:58:50,08,08,1, 11.9,1,1, 2.802, 10240.316, 570.846, 52740.646 24/12/09,02:58:50,09,08,1, 11.9,1,1, 2.802, 10240.295, 570.845, 52740.676 24/12/09,02:58:50,10,08,1, 11.9,1,1, 2.802, 10240.278, 570.816, 52740.707 24/12/09,02:58:50,11,08,1, 11.9,1,1, 2.802, 10240.269, 570.813, 52740.643 24/12/09,02:58:50,12,08,1, 11.9,1,1, 2.802, 10240.221, 570.800, 52740.673 24/12/09,02:58:50,13,08,1, 11.9,1,1, 2.802, 10240.237, 570.817, 52740.747 24/12/09,02:58:50,14,08,1, 11.9,1,1, 2.802, 10240.192, 570.820, 52740.731 24/12/09,02:58:50,15,08,1, 11.9,1,1, 2.802, 10240.202, 570.797, 52740.735 24/12/09,02:58:50,16,08,1, 11.9,1,1, 2.802, 10240.155, 570.795, 52740.807 24/12/09,02:58:50,17,08,1, 11.9,1,1, 2.802, 10240.127, 570.786, 52740.819 24/12/09,02:58:50,18,08,1, 11.9,1,1, 2.802, 10240.130, 570.781, 52740.812 24/12/09,02:58:50,19,08,1, 11.9,1,1, 2.802, 10240.082, 570.782, 52740.847 24/12/09,02:58:51,00,08,1, 11.9,1,1, 2.800, 10240.079, 570.782, 52740.847 24/12/09,02:58:51,01,08,1, 11.9,1,1, 2.800, 10240.059, 570.773, 52740.790 24/12/09,02:58:51,02,08,1, 11.9,1,1, 2.800, 10240.017, 570.780, 52740.827 24/12/09,02:58:51,03,08,1, 11.9,1,1, 2.800, 10240.014, 570.748, 52740.804 24/12/09,02:58:51,04,08,1, 11.9,1,1, 2.800, 10240.017, 570.756, 52740.790 24/12/09,02:58:51,05,08,1, 11.9,1,1, 2.800, 10239.982, 570.775, 52740.905 24/12/09,02:58:51,06,08,1, 11.9,1,1, 2.800, 10239.984, 570.751, 52740.812 24/12/09,02:58:51,07,08,1, 11.9,1,1, 2.800, 10239.979, 570.796, 52740.850 24/12/09,02:58:51,08,08,1, 11.9,1,1, 2.800, 10239.935, 570.790, 52740.866 24/12/09,02:58:51,09,08,1, 11.9,1,1, 2.800, 10239.932, 570.753, 52740.863 24/12/09,02:58:51,10,08,1, 11.9,1,1, 2.800, 10239.905, 570.747, 52740.897 24/12/09,02:58:51,11,08,1, 11.9,1,1, 2.800, 10239.910, 570.772, 52740.862 24/12/09,02:58:51,12,08,1, 11.9,1,1, 2.800, 10239.877, 570.753, 52740.936 24/12/09,02:58:51,13,08,1, 11.9,1,1, 2.800, 10239.874, 570.772, 52740.942 24/12/09,02:58:51,14,08,1, 11.9,1,1, 2.800, 10239.860, 570.770, 52740.892 24/12/09,02:58:51,15,08,1, 11.9,1,1, 2.800, 10239.853, 570.776, 52740.911 24/12/09,02:58:51,16,08,1, 11.9,1,1, 2.800, 10239.844, 570.776, 52740.912 24/12/09,02:58:51,17,08,1, 11.9,1,1, 2.800, 10239.793, 570.769, 52740.953 24/12/09,02:58:51,18,08,1, 11.9,1,1, 2.800, 10239.796, 570.784, 52740.962 24/12/09,02:58:51,19,08,1, 11.9,1,1, 2.800, 10239.771, 570.784, 52740.843 24/12/09,02:58:52,00,08,1, 11.9,1,1, 2.804, 10239.770, 570.784, 52740.843 24/12/09,02:58:52,01,08,1, 11.9,1,1, 2.804, 10239.804, 570.789, 52740.950 24/12/09,02:58:52,02,08,1, 11.9,1,1, 2.804, 10239.759, 570.822, 52741.002 24/12/09,02:58:52,03,08,1, 11.9,1,1, 2.804, 10239.746, 570.838, 52741.008 24/12/09,02:58:52,04,08,1, 11.9,1,1, 2.804, 10239.730, 570.838, 52740.983 24/12/09,02:58:52,05,08,1, 11.9,1,1, 2.804, 10239.703, 570.854, 52741.016 24/12/09,02:58:52,06,08,1, 11.9,1,1, 2.804, 10239.724, 570.844, 52741.052 24/12/09,02:58:52,07,08,1, 11.9,1,1, 2.804, 10239.661, 570.843, 52741.007 24/12/09,02:58:52,08,08,1, 11.9,1,1, 2.804, 10239.669, 570.858, 52741.020 24/12/09,02:58:52,09,08,1, 11.9,1,1, 2.804, 10239.677, 570.856, 52740.994 24/12/09,02:58:52,10,08,1, 11.9,1,1, 2.804, 10239.690, 570.852, 52741.073 24/12/09,02:58:52,11,08,1, 11.9,1,1, 2.804, 10239.678, 570.840, 52741.059 24/12/09,02:58:52,12,08,1, 11.9,1,1, 2.804, 10239.659, 570.862, 52741.069 24/12/09,02:58:52,13,08,1, 11.9,1,1, 2.804, 10239.648, 570.887, 52741.089 24/12/09,02:58:52,14,08,1, 11.9,1,1, 2.804, 10239.662, 570.864, 52741.093 24/12/09,02:58:52,15,08,1, 11.9,1,1, 2.804, 10239.659, 570.886, 52741.068 24/12/09,02:58:52,16,08,1, 11.9,1,1, 2.804, 10239.650, 570.874, 52741.068 24/12/09,02:58:52,17,08,1, 11.9,1,1, 2.804, 10239.650, 570.915, 52741.108 24/12/09,02:58:52,18,08,1, 11.9,1,1, 2.804, 10239.666, 570.896, 52741.132 24/12/09,02:58:52,19,08,1, 11.9,1,1, 2.804, 10239.636, 570.904, 52741.209 24/12/09,02:58:53,00,08,1, 11.9,1,1, 2.803, 10239.629, 570.904, 52741.209 24/12/09,02:58:53,01,08,1, 11.9,1,1, 2.803, 10239.635, 570.919, 52741.217 24/12/09,02:58:53,02,08,1, 11.9,1,1, 2.803, 10239.622, 570.890, 52741.228 24/12/09,02:58:53,03,08,1, 11.9,1,1, 2.803, 10239.630, 570.917, 52741.179 24/12/09,02:58:53,04,08,1, 11.9,1,1, 2.803, 10239.642, 570.918, 52741.210 24/12/09,02:58:53,05,08,1, 11.9,1,1, 2.803, 10239.631, 570.923, 52741.208 24/12/09,02:58:53,06,08,1, 11.9,1,1, 2.803, 10239.659, 570.936, 52741.225 24/12/09,02:58:53,07,08,1, 11.9,1,1, 2.803, 10239.622, 570.914, 52741.221 24/12/09,02:58:53,08,08,1, 11.9,1,1, 2.803, 10239.637, 570.922, 52741.188 24/12/09,02:58:53,09,08,1, 11.9,1,1, 2.803, 10239.625, 570.915, 52741.233 24/12/09,02:58:53,10,08,1, 11.9,1,1, 2.803, 10239.653, 570.932, 52741.247 24/12/09,02:58:53,11,08,1, 11.9,1,1, 2.803, 10239.641, 570.923, 52741.246 24/12/09,02:58:53,12,08,1, 11.9,1,1, 2.803, 10239.646, 570.945, 52741.242 24/12/09,02:58:53,13,08,1, 11.9,1,1, 2.803, 10239.660, 570.942, 52741.215 24/12/09,02:58:53,14,08,1, 11.9,1,1, 2.803, 10239.672, 570.914, 52741.264 24/12/09,02:58:53,15,08,1, 11.9,1,1, 2.803, 10239.669, 570.917, 52741.312 24/12/09,02:58:53,16,08,1, 11.9,1,1, 2.803, 10239.663, 570.922, 52741.225 24/12/09,02:58:53,17,08,1, 11.9,1,1, 2.803, 10239.677, 570.936, 52741.230 24/12/09,02:58:53,18,08,1, 11.9,1,1, 2.803, 10239.671, 570.926, 52741.272 24/12/09,02:58:53,19,08,1, 11.9,1,1, 2.803, 10239.662, 570.923, 52741.281 24/12/09,02:58:54,00,08,1, 12.0,1,1, 2.802, 10239.654, 570.923, 52741.281 24/12/09,02:58:54,01,08,1, 12.0,1,1, 2.802, 10239.676, 570.924, 52741.303 24/12/09,02:58:54,02,08,1, 12.0,1,1, 2.802, 10239.697, 570.922, 52741.306 24/12/09,02:58:54,03,08,1, 12.0,1,1, 2.802, 10239.680, 570.925, 52741.347 24/12/09,02:58:54,04,08,1, 12.0,1,1, 2.802, 10239.706, 570.917, 52741.300 24/12/09,02:58:54,05,08,1, 12.0,1,1, 2.802, 10239.706, 570.898, 52741.286 24/12/09,02:58:54,06,08,1, 12.0,1,1, 2.802, 10239.714, 570.920, 52741.321 24/12/09,02:58:54,07,08,1, 12.0,1,1, 2.802, 10239.708, 570.887, 52741.342 24/12/09,02:58:54,08,08,1, 12.0,1,1, 2.802, 10239.729, 570.898, 52741.322 24/12/09,02:58:54,09,08,1, 12.0,1,1, 2.802, 10239.728, 570.897, 52741.352 24/12/09,02:58:54,10,08,1, 12.0,1,1, 2.802, 10239.709, 570.888, 52741.353 24/12/09,02:58:54,11,08,1, 12.0,1,1, 2.802, 10239.740, 570.872, 52741.359 24/12/09,02:58:54,12,08,1, 12.0,1,1, 2.802, 10239.724, 570.868, 52741.373 24/12/09,02:58:54,13,08,1, 12.0,1,1, 2.802, 10239.730, 570.852, 52741.316 24/12/09,02:58:54,14,08,1, 12.0,1,1, 2.802, 10239.719, 570.849, 52741.404 24/12/09,02:58:54,15,08,1, 12.0,1,1, 2.802, 10239.741, 570.840, 52741.348 24/12/09,02:58:54,16,08,1, 12.0,1,1, 2.802, 10239.773, 570.865, 52741.295 24/12/09,02:58:54,17,08,1, 12.0,1,1, 2.802, 10239.726, 570.834, 52741.400 24/12/09,02:58:54,18,08,1, 12.0,1,1, 2.802, 10239.750, 570.835, 52741.351 24/12/09,02:58:54,19,08,1, 12.0,1,1, 2.802, 10239.741, 570.827, 52741.299 24/12/09,02:58:55,00,08,1, 11.9,1,1, 2.801, 10239.737, 570.827, 52741.299 24/12/09,02:58:55,01,08,1, 11.9,1,1, 2.801, 10239.767, 570.795, 52741.390 24/12/09,02:58:55,02,08,1, 11.9,1,1, 2.801, 10239.772, 570.785, 52741.316 24/12/09,02:58:55,03,08,1, 11.9,1,1, 2.801, 10239.761, 570.796, 52741.368 24/12/09,02:58:55,04,08,1, 11.9,1,1, 2.801, 10239.759, 570.790, 52741.340 24/12/09,02:58:55,05,08,1, 11.9,1,1, 2.801, 10239.752, 570.779, 52741.423 24/12/09,02:58:55,06,08,1, 11.9,1,1, 2.801, 10239.768, 570.766, 52741.391 24/12/09,02:58:55,07,08,1, 11.9,1,1, 2.801, 10239.761, 570.765, 52741.368 24/12/09,02:58:55,08,08,1, 11.9,1,1, 2.801, 10239.780, 570.751, 52741.421 24/12/09,02:58:55,09,08,1, 11.9,1,1, 2.801, 10239.757, 570.742, 52741.401 24/12/09,02:58:55,10,08,1, 11.9,1,1, 2.801, 10239.776, 570.745, 52741.421 24/12/09,02:58:55,11,08,1, 11.9,1,1, 2.801, 10239.784, 570.747, 52741.426 24/12/09,02:58:55,12,08,1, 11.9,1,1, 2.801, 10239.768, 570.714, 52741.378 24/12/09,02:58:55,13,08,1, 11.9,1,1, 2.801, 10239.795, 570.707, 52741.417 24/12/09,02:58:55,14,08,1, 11.9,1,1, 2.801, 10239.806, 570.730, 52741.416 24/12/09,02:58:55,15,08,1, 11.9,1,1, 2.801, 10239.781, 570.711, 52741.410 24/12/09,02:58:55,16,08,1, 11.9,1,1, 2.801, 10239.795, 570.721, 52741.460 24/12/09,02:58:55,17,08,1, 11.9,1,1, 2.801, 10239.797, 570.706, 52741.481 24/12/09,02:58:55,18,08,1, 11.9,1,1, 2.801, 10239.826, 570.698, 52741.496 24/12/09,02:58:55,19,08,1, 11.9,1,1, 2.801, 10239.815, 570.693, 52741.478 24/12/09,02:58:56,00,08,1, 12.0,1,1, 2.802, 10239.812, 570.693, 52741.478 24/12/09,02:58:56,01,08,1, 12.0,1,1, 2.802, 10239.813, 570.690, 52741.471 24/12/09,02:58:56,02,08,1, 12.0,1,1, 2.802, 10239.821, 570.677, 52741.401 24/12/09,02:58:56,03,08,1, 12.0,1,1, 2.802, 10239.826, 570.671, 52741.465 24/12/09,02:58:56,04,08,1, 12.0,1,1, 2.802, 10239.820, 570.660, 52741.458 24/12/09,02:58:56,05,08,1, 12.0,1,1, 2.802, 10239.830, 570.678, 52741.535 24/12/09,02:58:56,06,08,1, 12.0,1,1, 2.802, 10239.817, 570.662, 52741.491 24/12/09,02:58:56,07,08,1, 12.0,1,1, 2.802, 10239.846, 570.654, 52741.428 24/12/09,02:58:56,08,08,1, 12.0,1,1, 2.802, 10239.835, 570.638, 52741.461 24/12/09,02:58:56,09,08,1, 12.0,1,1, 2.802, 10239.837, 570.629, 52741.520 24/12/09,02:58:56,10,08,1, 12.0,1,1, 2.802, 10239.826, 570.645, 52741.483 24/12/09,02:58:56,11,08,1, 12.0,1,1, 2.802, 10239.843, 570.603, 52741.521 24/12/09,02:58:56,12,08,1, 12.0,1,1, 2.802, 10239.849, 570.601, 52741.529 24/12/09,02:58:56,13,08,1, 12.0,1,1, 2.802, 10239.861, 570.605, 52741.524 24/12/09,02:58:56,14,08,1, 12.0,1,1, 2.802, 10239.834, 570.593, 52741.542 24/12/09,02:58:56,15,08,1, 12.0,1,1, 2.802, 10239.840, 570.580, 52741.525 24/12/09,02:58:56,16,08,1, 12.0,1,1, 2.802, 10239.854, 570.560, 52741.457 24/12/09,02:58:56,17,08,1, 12.0,1,1, 2.802, 10239.854, 570.547, 52741.467 24/12/09,02:58:56,18,08,1, 12.0,1,1, 2.802, 10239.852, 570.529, 52741.549 24/12/09,02:58:56,19,08,1, 12.0,1,1, 2.802, 10239.828, 570.522, 52741.523 24/12/09,02:58:57,00,10,1, 11.9,1,1, 2.803, 10239.820, 570.522, 52741.523 24/12/09,02:58:57,01,10,1, 11.9,1,1, 2.803, 10239.842, 570.499, 52741.494 24/12/09,02:58:57,02,10,1, 11.9,1,1, 2.803, 10239.852, 570.532, 52741.599 24/12/09,02:58:57,03,10,1, 11.9,1,1, 2.803, 10239.861, 570.513, 52741.578 24/12/09,02:58:57,04,10,1, 11.9,1,1, 2.803, 10239.860, 570.494, 52741.637 24/12/09,02:58:57,05,10,1, 11.9,1,1, 2.803, 10239.847, 570.493, 52741.631 24/12/09,02:58:57,06,10,1, 11.9,1,1, 2.803, 10239.821, 570.477, 52741.600 24/12/09,02:58:57,07,10,1, 11.9,1,1, 2.803, 10239.851, 570.476, 52741.649 24/12/09,02:58:57,08,10,1, 11.9,1,1, 2.803, 10239.839, 570.461, 52741.673 24/12/09,02:58:57,09,10,1, 11.9,1,1, 2.803, 10239.851, 570.434, 52741.646 24/12/09,02:58:57,10,10,1, 11.9,1,1, 2.803, 10239.827, 570.427, 52741.747 24/12/09,02:58:57,11,10,1, 11.9,1,1, 2.803, 10239.822, 570.430, 52741.659 24/12/09,02:58:57,12,10,1, 11.9,1,1, 2.803, 10239.831, 570.427, 52741.722 24/12/09,02:58:57,13,10,1, 11.9,1,1, 2.803, 10239.826, 570.390, 52741.682 24/12/09,02:58:57,14,10,1, 11.9,1,1, 2.803, 10239.809, 570.405, 52741.709 24/12/09,02:58:57,15,10,1, 11.9,1,1, 2.803, 10239.832, 570.353, 52741.711 24/12/09,02:58:57,16,10,1, 11.9,1,1, 2.803, 10239.809, 570.373, 52741.711 24/12/09,02:58:57,17,10,1, 11.9,1,1, 2.803, 10239.812, 570.316, 52741.667 24/12/09,02:58:57,18,10,1, 11.9,1,1, 2.803, 10239.819, 570.341, 52741.721 24/12/09,02:58:57,19,10,1, 11.9,1,1, 2.803, 10239.821, 570.323, 52741.757 24/12/09,02:58:58,00,11,1, 11.9,1,1, 2.804, 10239.820, 570.323, 52741.757 24/12/09,02:58:58,01,11,1, 11.9,1,1, 2.804, 10239.810, 570.295, 52741.718 24/12/09,02:58:58,02,11,1, 11.9,1,1, 2.804, 10239.804, 570.306, 52741.785 24/12/09,02:58:58,03,11,1, 11.9,1,1, 2.804, 10239.805, 570.270, 52741.753 24/12/09,02:58:58,04,11,1, 11.9,1,1, 2.804, 10239.823, 570.257, 52741.777 24/12/09,02:58:58,05,11,1, 11.9,1,1, 2.804, 10239.782, 570.252, 52741.812 24/12/09,02:58:58,06,11,1, 11.9,1,1, 2.804, 10239.800, 570.257, 52741.755 24/12/09,02:58:58,07,11,1, 11.9,1,1, 2.804, 10239.799, 570.244, 52741.820 24/12/09,02:58:58,08,11,1, 11.9,1,1, 2.804, 10239.824, 570.212, 52741.781 24/12/09,02:58:58,09,11,1, 11.9,1,1, 2.804, 10239.800, 570.181, 52741.779 24/12/09,02:58:58,10,11,1, 11.9,1,1, 2.804, 10239.801, 570.192, 52741.764 24/12/09,02:58:58,11,11,1, 11.9,1,1, 2.804, 10239.796, 570.165, 52741.802 24/12/09,02:58:58,12,11,1, 11.9,1,1, 2.804, 10239.798, 570.148, 52741.826 24/12/09,02:58:58,13,11,1, 11.9,1,1, 2.804, 10239.808, 570.130, 52741.776 24/12/09,02:58:58,14,11,1, 11.9,1,1, 2.804, 10239.806, 570.119, 52741.805 24/12/09,02:58:58,15,11,1, 11.9,1,1, 2.804, 10239.793, 570.103, 52741.884 24/12/09,02:58:58,16,11,1, 11.9,1,1, 2.804, 10239.802, 570.116, 52741.850 24/12/09,02:58:58,17,11,1, 11.9,1,1, 2.804, 10239.833, 570.093, 52741.842 24/12/09,02:58:58,18,11,1, 11.9,1,1, 2.804, 10239.834, 570.076, 52741.843 24/12/09,02:58:58,19,11,1, 11.9,1,1, 2.804, 10239.792, 570.065, 52741.847 24/12/09,02:58:59,00,09,1, 11.9,1,1, 2.804, 10239.787, 570.065, 52741.847 24/12/09,02:58:59,01,09,1, 11.9,1,1, 2.804, 10239.827, 570.019, 52741.839 24/12/09,02:58:59,02,09,1, 11.9,1,1, 2.804, 10239.834, 570.024, 52741.807 24/12/09,02:58:59,03,09,1, 11.9,1,1, 2.804, 10239.795, 570.001, 52741.858 24/12/09,02:58:59,04,09,1, 11.9,1,1, 2.804, 10239.834, 569.981, 52741.835 24/12/09,02:58:59,05,09,1, 11.9,1,1, 2.804, 10239.835, 569.999, 52741.884 24/12/09,02:58:59,06,09,1, 11.9,1,1, 2.804, 10239.872, 569.971, 52741.887 24/12/09,02:58:59,07,09,1, 11.9,1,1, 2.804, 10239.857, 569.937, 52741.868 24/12/09,02:58:59,08,09,1, 11.9,1,1, 2.804, 10239.857, 569.925, 52741.921 24/12/09,02:58:59,09,09,1, 11.9,1,1, 2.804, 10239.870, 569.907, 52741.877 24/12/09,02:58:59,10,09,1, 11.9,1,1, 2.804, 10239.875, 569.917, 52741.939 24/12/09,02:58:59,11,09,1, 11.9,1,1, 2.804, 10239.840, 569.918, 52741.926 24/12/09,02:58:59,12,09,1, 11.9,1,1, 2.804, 10239.898, 569.867, 52741.901 24/12/09,02:58:59,13,09,1, 11.9,1,1, 2.804, 10239.887, 569.870, 52741.922 24/12/09,02:58:59,14,09,1, 11.9,1,1, 2.804, 10239.898, 569.846, 52741.911 24/12/09,02:58:59,15,09,1, 11.9,1,1, 2.804, 10239.889, 569.823, 52741.982 24/12/09,02:58:59,16,09,1, 11.9,1,1, 2.804, 10239.928, 569.805, 52741.917 24/12/09,02:58:59,17,09,1, 11.9,1,1, 2.804, 10239.900, 569.787, 52741.917 24/12/09,02:58:59,18,09,1, 11.9,1,1, 2.804, 10239.868, 569.782, 52741.900 24/12/09,02:58:59,19,09,1, 11.9,1,1, 2.804, 10239.904, 569.763, 52741.998 24/12/09,02:59:00,00,10,1, 11.9,1,1, 2.806, 10239.896, 569.763, 52741.998 24/12/09,02:59:00,01,10,1, 11.9,1,1, 2.806, 10239.907, 569.748, 52741.994 24/12/09,02:59:00,02,10,1, 11.9,1,1, 2.806, 10239.902, 569.695, 52741.921 24/12/09,02:59:00,03,10,1, 11.9,1,1, 2.806, 10239.921, 569.689, 52741.920 24/12/09,02:59:00,04,10,1, 11.9,1,1, 2.806, 10239.904, 569.675, 52741.845 24/12/09,02:59:00,05,10,1, 11.9,1,1, 2.806, 10239.949, 569.644, 52741.940 24/12/09,02:59:00,06,10,1, 11.9,1,1, 2.806, 10239.924, 569.640, 52741.959 24/12/09,02:59:00,07,10,1, 11.9,1,1, 2.806, 10239.941, 569.615, 52741.976 24/12/09,02:59:00,08,10,1, 11.9,1,1, 2.806, 10239.949, 569.603, 52741.956 24/12/09,02:59:00,09,10,1, 11.9,1,1, 2.806, 10239.946, 569.599, 52741.968 24/12/09,02:59:00,10,10,1, 11.9,1,1, 2.806, 10239.962, 569.571, 52741.917 24/12/09,02:59:00,11,10,1, 11.9,1,1, 2.806, 10239.947, 569.582, 52741.966 24/12/09,02:59:00,12,10,1, 11.9,1,1, 2.806, 10239.960, 569.541, 52741.893 24/12/09,02:59:00,13,10,1, 11.9,1,1, 2.806, 10239.964, 569.539, 52741.891 24/12/09,02:59:00,14,10,1, 11.9,1,1, 2.806, 10239.988, 569.514, 52741.952 24/12/09,02:59:00,15,10,1, 11.9,1,1, 2.806, 10239.978, 569.509, 52741.989 24/12/09,02:59:00,16,10,1, 11.9,1,1, 2.806, 10239.989, 569.466, 52742.039 24/12/09,02:59:00,17,10,1, 11.9,1,1, 2.806, 10239.979, 569.457, 52741.947 24/12/09,02:59:00,18,10,1, 11.9,1,1, 2.806, 10239.989, 569.462, 52742.046 24/12/09,02:59:00,19,10,1, 11.9,1,1, 2.806, 10239.967, 569.436, 52742.027 24/12/09,02:59:01,00,10,1, 11.9,1,1, 2.803, 10239.962, 569.436, 52742.027 24/12/09,02:59:01,01,10,1, 11.9,1,1, 2.803, 10239.970, 569.422, 52742.019 24/12/09,02:59:01,02,10,1, 11.9,1,1, 2.803, 10239.986, 569.434, 52742.110 24/12/09,02:59:01,03,10,1, 11.9,1,1, 2.803, 10239.990, 569.404, 52742.037 24/12/09,02:59:01,04,10,1, 11.9,1,1, 2.803, 10240.014, 569.415, 52742.040 24/12/09,02:59:01,05,10,1, 11.9,1,1, 2.803, 10240.022, 569.378, 52742.025 24/12/09,02:59:01,06,10,1, 11.9,1,1, 2.803, 10239.980, 569.376, 52742.034 24/12/09,02:59:01,07,10,1, 11.9,1,1, 2.803, 10239.992, 569.345, 52742.007 24/12/09,02:59:01,08,10,1, 11.9,1,1, 2.803, 10240.019, 569.320, 52742.009 24/12/09,02:59:01,09,10,1, 11.9,1,1, 2.803, 10240.012, 569.322, 52742.051 24/12/09,02:59:01,10,10,1, 11.9,1,1, 2.803, 10240.008, 569.322, 52742.060 24/12/09,02:59:01,11,10,1, 11.9,1,1, 2.803, 10239.991, 569.314, 52742.137 24/12/09,02:59:01,12,10,1, 11.9,1,1, 2.803, 10239.994, 569.292, 52742.085 24/12/09,02:59:01,13,10,1, 11.9,1,1, 2.803, 10240.002, 569.249, 52742.068 24/12/09,02:59:01,14,10,1, 11.9,1,1, 2.803, 10240.014, 569.263, 52742.158 24/12/09,02:59:01,15,10,1, 11.9,1,1, 2.803, 10240.008, 569.250, 52742.105 24/12/09,02:59:01,16,10,1, 11.9,1,1, 2.803, 10240.024, 569.208, 52742.078 24/12/09,02:59:01,17,10,1, 11.9,1,1, 2.803, 10240.022, 569.197, 52742.062 24/12/09,02:59:01,18,10,1, 11.9,1,1, 2.803, 10240.012, 569.195, 52742.169 24/12/09,02:59:01,19,10,1, 11.9,1,1, 2.803, 10240.009, 569.208, 52742.150 24/12/09,02:59:02,00,09,1, 11.9,1,1, 2.804, 10240.004, 569.208, 52742.150 24/12/09,02:59:02,01,09,1, 11.9,1,1, 2.804, 10239.994, 569.183, 52742.178 24/12/09,02:59:02,02,09,1, 11.9,1,1, 2.804, 10240.003, 569.146, 52742.200 24/12/09,02:59:02,03,09,1, 11.9,1,1, 2.804, 10240.011, 569.110, 52742.157 24/12/09,02:59:02,04,09,1, 11.9,1,1, 2.804, 10240.006, 569.133, 52742.171 24/12/09,02:59:02,05,09,1, 11.9,1,1, 2.804, 10240.012, 569.104, 52742.155 24/12/09,02:59:02,06,09,1, 11.9,1,1, 2.804, 10240.011, 569.090, 52742.157 24/12/09,02:59:02,07,09,1, 11.9,1,1, 2.804, 10239.997, 569.081, 52742.228 24/12/09,02:59:02,08,09,1, 11.9,1,1, 2.804, 10239.992, 569.059, 52742.183 24/12/09,02:59:02,09,09,1, 11.9,1,1, 2.804, 10240.002, 569.082, 52742.181 24/12/09,02:59:02,10,09,1, 11.9,1,1, 2.804, 10240.008, 569.057, 52742.204 24/12/09,02:59:02,11,09,1, 11.9,1,1, 2.804, 10240.006, 569.038, 52742.287 24/12/09,02:59:02,12,09,1, 11.9,1,1, 2.804, 10240.027, 569.012, 52742.263 24/12/09,02:59:02,13,09,1, 11.9,1,1, 2.804, 10240.034, 569.015, 52742.201 24/12/09,02:59:02,14,09,1, 11.9,1,1, 2.804, 10240.026, 568.980, 52742.218 24/12/09,02:59:02,15,09,1, 11.9,1,1, 2.804, 10240.003, 568.985, 52742.183 24/12/09,02:59:02,16,09,1, 11.9,1,1, 2.804, 10240.003, 568.963, 52742.262 24/12/09,02:59:02,17,09,1, 11.9,1,1, 2.804, 10240.009, 568.957, 52742.232 24/12/09,02:59:02,18,09,1, 11.9,1,1, 2.804, 10240.013, 568.946, 52742.250 24/12/09,02:59:02,19,09,1, 11.9,1,1, 2.804, 10240.018, 568.928, 52742.225 24/12/09,02:59:03,00,10,1, 11.9,1,1, 2.803, 10240.012, 568.928, 52742.225 24/12/09,02:59:03,01,10,1, 11.9,1,1, 2.803, 10240.028, 568.898, 52742.240 24/12/09,02:59:03,02,10,1, 11.9,1,1, 2.803, 10240.009, 568.870, 52742.218 24/12/09,02:59:03,03,10,1, 11.9,1,1, 2.803, 10240.012, 568.869, 52742.271 24/12/09,02:59:03,04,10,1, 11.9,1,1, 2.803, 10240.020, 568.866, 52742.247 24/12/09,02:59:03,05,10,1, 11.9,1,1, 2.803, 10240.006, 568.846, 52742.259 24/12/09,02:59:03,06,10,1, 11.9,1,1, 2.803, 10240.025, 568.834, 52742.292 24/12/09,02:59:03,07,10,1, 11.9,1,1, 2.803, 10239.995, 568.832, 52742.308 24/12/09,02:59:03,08,10,1, 11.9,1,1, 2.803, 10240.012, 568.803, 52742.337 24/12/09,02:59:03,09,10,1, 11.9,1,1, 2.803, 10240.014, 568.796, 52742.232 24/12/09,02:59:03,10,10,1, 11.9,1,1, 2.803, 10240.008, 568.770, 52742.298 24/12/09,02:59:03,11,10,1, 11.9,1,1, 2.803, 10240.012, 568.775, 52742.261 24/12/09,02:59:03,12,10,1, 11.9,1,1, 2.803, 10240.004, 568.743, 52742.258 24/12/09,02:59:03,13,10,1, 11.9,1,1, 2.803, 10240.017, 568.750, 52742.253 24/12/09,02:59:03,14,10,1, 11.9,1,1, 2.803, 10240.035, 568.706, 52742.304 24/12/09,02:59:03,15,10,1, 11.9,1,1, 2.803, 10240.006, 568.673, 52742.222 24/12/09,02:59:03,16,10,1, 11.9,1,1, 2.803, 10240.021, 568.653, 52742.207 24/12/09,02:59:03,17,10,1, 11.9,1,1, 2.803, 10240.029, 568.639, 52742.264 24/12/09,02:59:03,18,10,1, 11.9,1,1, 2.803, 10240.009, 568.655, 52742.310 24/12/09,02:59:03,19,10,1, 11.9,1,1, 2.803, 10240.040, 568.616, 52742.247 24/12/09,02:59:04,00,10,1, 11.8,1,1, 2.807, 10240.037, 568.616, 52742.247 24/12/09,02:59:04,01,10,1, 11.8,1,1, 2.807, 10240.025, 568.587, 52742.216 24/12/09,02:59:04,02,10,1, 11.8,1,1, 2.807, 10240.060, 568.570, 52742.250 24/12/09,02:59:04,03,10,1, 11.8,1,1, 2.807, 10240.046, 568.521, 52742.228 24/12/09,02:59:04,04,10,1, 11.8,1,1, 2.807, 10240.039, 568.544, 52742.244 24/12/09,02:59:04,05,10,1, 11.8,1,1, 2.807, 10240.041, 568.522, 52742.203 24/12/09,02:59:04,06,10,1, 11.8,1,1, 2.807, 10240.064, 568.487, 52742.161 24/12/09,02:59:04,07,10,1, 11.8,1,1, 2.807, 10240.046, 568.465, 52742.229 24/12/09,02:59:04,08,10,1, 11.8,1,1, 2.807, 10240.043, 568.465, 52742.187 24/12/09,02:59:04,09,10,1, 11.8,1,1, 2.807, 10240.062, 568.427, 52742.208 24/12/09,02:59:04,10,10,1, 11.8,1,1, 2.807, 10240.059, 568.395, 52742.194 24/12/09,02:59:04,11,10,1, 11.8,1,1, 2.807, 10240.074, 568.396, 52742.203 24/12/09,02:59:04,12,10,1, 11.8,1,1, 2.807, 10240.050, 568.375, 52742.171 24/12/09,02:59:04,13,10,1, 11.8,1,1, 2.807, 10240.052, 568.370, 52742.169 24/12/09,02:59:04,14,10,1, 11.8,1,1, 2.807, 10240.067, 568.353, 52742.156 24/12/09,02:59:04,15,10,1, 11.8,1,1, 2.807, 10240.080, 568.348, 52742.139 24/12/09,02:59:04,16,10,1, 11.8,1,1, 2.807, 10240.105, 568.332, 52742.089 24/12/09,02:59:04,17,10,1, 11.8,1,1, 2.807, 10240.085, 568.302, 52742.061 24/12/09,02:59:04,18,10,1, 11.8,1,1, 2.807, 10240.067, 568.291, 52742.211 24/12/09,02:59:04,19,10,1, 11.8,1,1, 2.807, 10240.075, 568.301, 52742.179 24/12/09,02:59:05,00,10,1, 12.0,1,1, 2.805, 10240.071, 568.301, 52742.179 24/12/09,02:59:05,01,10,1, 12.0,1,1, 2.805, 10240.105, 568.257, 52742.121 24/12/09,02:59:05,02,10,1, 12.0,1,1, 2.805, 10240.106, 568.255, 52742.161 24/12/09,02:59:05,03,10,1, 12.0,1,1, 2.805, 10240.085, 568.222, 52742.154 24/12/09,02:59:05,04,10,1, 12.0,1,1, 2.805, 10240.129, 568.200, 52742.129 24/12/09,02:59:05,05,10,1, 12.0,1,1, 2.805, 10240.095, 568.176, 52742.098 24/12/09,02:59:05,06,10,1, 12.0,1,1, 2.805, 10240.119, 568.165, 52742.138 24/12/09,02:59:05,07,10,1, 12.0,1,1, 2.805, 10240.113, 568.146, 52742.077 24/12/09,02:59:05,08,10,1, 12.0,1,1, 2.805, 10240.140, 568.143, 52742.028 24/12/09,02:59:05,09,10,1, 12.0,1,1, 2.805, 10240.116, 568.125, 52742.139 24/12/09,02:59:05,10,10,1, 12.0,1,1, 2.805, 10240.123, 568.115, 52742.142 24/12/09,02:59:05,11,10,1, 12.0,1,1, 2.805, 10240.150, 568.084, 52742.012 24/12/09,02:59:05,12,10,1, 12.0,1,1, 2.805, 10240.148, 568.077, 52742.052 24/12/09,02:59:05,13,10,1, 12.0,1,1, 2.805, 10240.151, 568.049, 52742.047 24/12/09,02:59:05,14,10,1, 12.0,1,1, 2.805, 10240.163, 568.030, 52742.026 24/12/09,02:59:05,15,10,1, 12.0,1,1, 2.805, 10240.142, 568.062, 52742.002 24/12/09,02:59:05,16,10,1, 12.0,1,1, 2.805, 10240.161, 568.016, 52741.956 24/12/09,02:59:05,17,10,1, 12.0,1,1, 2.805, 10240.145, 568.032, 52742.039 24/12/09,02:59:05,18,10,1, 12.0,1,1, 2.805, 10240.144, 567.987, 52741.999 24/12/09,02:59:05,19,10,1, 12.0,1,1, 2.805, 10240.191, 567.990, 52742.061 24/12/09,02:59:06,00,10,1, 12.0,1,1, 2.802, 10240.188, 567.990, 52742.061 24/12/09,02:59:06,01,10,1, 12.0,1,1, 2.802, 10240.183, 567.977, 52741.996 24/12/09,02:59:06,02,10,1, 12.0,1,1, 2.802, 10240.185, 567.951, 52741.930 24/12/09,02:59:06,03,10,1, 12.0,1,1, 2.802, 10240.192, 567.952, 52741.973 24/12/09,02:59:06,04,10,1, 12.0,1,1, 2.802, 10240.191, 567.925, 52741.967 24/12/09,02:59:06,05,10,1, 12.0,1,1, 2.802, 10240.206, 567.928, 52741.976 24/12/09,02:59:06,06,10,1, 12.0,1,1, 2.802, 10240.208, 567.920, 52741.921 24/12/09,02:59:06,07,10,1, 12.0,1,1, 2.802, 10240.223, 567.912, 52741.966 24/12/09,02:59:06,08,10,1, 12.0,1,1, 2.802, 10240.249, 567.899, 52741.997 24/12/09,02:59:06,09,10,1, 12.0,1,1, 2.802, 10240.236, 567.882, 52741.927 24/12/09,02:59:06,10,10,1, 12.0,1,1, 2.802, 10240.258, 567.894, 52742.051 24/12/09,02:59:06,11,10,1, 12.0,1,1, 2.802, 10240.259, 567.874, 52741.975 24/12/09,02:59:06,12,10,1, 12.0,1,1, 2.802, 10240.236, 567.851, 52741.940 24/12/09,02:59:06,13,10,1, 12.0,1,1, 2.802, 10240.243, 567.877, 52741.930 24/12/09,02:59:06,14,10,1, 12.0,1,1, 2.802, 10240.245, 567.827, 52741.864 24/12/09,02:59:06,15,10,1, 12.0,1,1, 2.802, 10240.263, 567.807, 52741.848 24/12/09,02:59:06,16,10,1, 12.0,1,1, 2.802, 10240.236, 567.818, 52741.895 24/12/09,02:59:06,17,10,1, 12.0,1,1, 2.802, 10240.301, 567.802, 52741.917 24/12/09,02:59:06,18,10,1, 12.0,1,1, 2.802, 10240.239, 567.807, 52741.935 24/12/09,02:59:06,19,10,1, 12.0,1,1, 2.802, 10240.267, 567.788, 52741.877 24/12/09,02:59:07,00,10,1, 11.9,1,1, 2.801, 10240.263, 567.788, 52741.877 24/12/09,02:59:07,01,10,1, 11.9,1,1, 2.801, 10240.293, 567.793, 52741.852 24/12/09,02:59:07,02,10,1, 11.9,1,1, 2.801, 10240.288, 567.764, 52741.852 24/12/09,02:59:07,03,10,1, 11.9,1,1, 2.801, 10240.285, 567.767, 52741.929 24/12/09,02:59:07,04,10,1, 11.9,1,1, 2.801, 10240.310, 567.770, 52741.876 24/12/09,02:59:07,05,10,1, 11.9,1,1, 2.801, 10240.310, 567.777, 52741.895 24/12/09,02:59:07,06,10,1, 11.9,1,1, 2.801, 10240.322, 567.740, 52741.877 24/12/09,02:59:07,07,10,1, 11.9,1,1, 2.801, 10240.297, 567.763, 52741.917 24/12/09,02:59:07,08,10,1, 11.9,1,1, 2.801, 10240.315, 567.759, 52741.907 24/12/09,02:59:07,09,10,1, 11.9,1,1, 2.801, 10240.309, 567.736, 52741.916 24/12/09,02:59:07,10,10,1, 11.9,1,1, 2.801, 10240.345, 567.735, 52741.878 24/12/09,02:59:07,11,10,1, 11.9,1,1, 2.801, 10240.353, 567.744, 52741.817 24/12/09,02:59:07,12,10,1, 11.9,1,1, 2.801, 10240.373, 567.728, 52741.870 24/12/09,02:59:07,13,10,1, 11.9,1,1, 2.801, 10240.365, 567.747, 52741.892 24/12/09,02:59:07,14,10,1, 11.9,1,1, 2.801, 10240.367, 567.743, 52741.933 24/12/09,02:59:07,15,10,1, 11.9,1,1, 2.801, 10240.366, 567.737, 52741.887 24/12/09,02:59:07,16,10,1, 11.9,1,1, 2.801, 10240.382, 567.741, 52741.877 24/12/09,02:59:07,17,10,1, 11.9,1,1, 2.801, 10240.406, 567.733, 52741.834 24/12/09,02:59:07,18,10,1, 11.9,1,1, 2.801, 10240.389, 567.720, 52741.843 24/12/09,02:59:07,19,10,1, 11.9,1,1, 2.801, 10240.404, 567.746, 52741.909 24/12/09,02:59:08,00,10,1, 11.8,1,1, 2.805, 10240.396, 567.746, 52741.909 24/12/09,02:59:08,01,10,1, 11.8,1,1, 2.805, 10240.425, 567.747, 52741.850 24/12/09,02:59:08,02,10,1, 11.8,1,1, 2.805, 10240.411, 567.751, 52741.922 24/12/09,02:59:08,03,10,1, 11.8,1,1, 2.805, 10240.454, 567.774, 52741.952 24/12/09,02:59:08,04,10,1, 11.8,1,1, 2.805, 10240.451, 567.756, 52741.941 24/12/09,02:59:08,05,10,1, 11.8,1,1, 2.805, 10240.476, 567.773, 52742.020 24/12/09,02:59:08,06,10,1, 11.8,1,1, 2.805, 10240.498, 567.778, 52741.937 24/12/09,02:59:08,07,10,1, 11.8,1,1, 2.805, 10240.493, 567.786, 52741.975 24/12/09,02:59:08,08,10,1, 11.8,1,1, 2.805, 10240.502, 567.786, 52741.963 24/12/09,02:59:08,09,10,1, 11.8,1,1, 2.805, 10240.495, 567.780, 52741.944 24/12/09,02:59:08,10,10,1, 11.8,1,1, 2.805, 10240.507, 567.802, 52741.970 24/12/09,02:59:08,11,10,1, 11.8,1,1, 2.805, 10240.539, 567.793, 52741.945 24/12/09,02:59:08,12,10,1, 11.8,1,1, 2.805, 10240.550, 567.807, 52741.943 24/12/09,02:59:08,13,10,1, 11.8,1,1, 2.805, 10240.567, 567.835, 52741.964 24/12/09,02:59:08,14,10,1, 11.8,1,1, 2.805, 10240.579, 567.863, 52741.997 24/12/09,02:59:08,15,10,1, 11.8,1,1, 2.805, 10240.599, 567.842, 52741.953 24/12/09,02:59:08,16,10,1, 11.8,1,1, 2.805, 10240.604, 567.851, 52741.943 24/12/09,02:59:08,17,10,1, 11.8,1,1, 2.805, 10240.623, 567.879, 52742.003 24/12/09,02:59:08,18,10,1, 11.8,1,1, 2.805, 10240.642, 567.884, 52742.004 24/12/09,02:59:08,19,10,1, 11.8,1,1, 2.805, 10240.646, 567.884, 52742.009 24/12/09,02:59:09,00,10,1, 11.9,1,1, 2.808, 10240.638, 567.884, 52742.009 24/12/09,02:59:09,01,10,1, 11.9,1,1, 2.808, 10240.682, 567.904, 52742.054 24/12/09,02:59:09,02,10,1, 11.9,1,1, 2.808, 10240.694, 567.893, 52742.066 24/12/09,02:59:09,03,10,1, 11.9,1,1, 2.808, 10240.699, 567.914, 52742.045 24/12/09,02:59:09,04,10,1, 11.9,1,1, 2.808, 10240.722, 567.943, 52742.052 24/12/09,02:59:09,05,10,1, 11.9,1,1, 2.808, 10240.752, 567.935, 52742.264 24/12/09,02:59:09,06,10,1, 11.9,1,1, 2.808, 10240.783, 567.951, 52742.055 24/12/09,02:59:09,07,10,1, 11.9,1,1, 2.808, 10240.778, 567.964, 52742.030 24/12/09,02:59:09,08,10,1, 11.9,1,1, 2.808, 10240.801, 567.972, 52742.051 24/12/09,02:59:09,09,10,1, 11.9,1,1, 2.808, 10240.817, 567.977, 52742.149 24/12/09,02:59:09,10,10,1, 11.9,1,1, 2.808, 10240.811, 567.986, 52742.064 24/12/09,02:59:09,11,10,1, 11.9,1,1, 2.808, 10240.825, 568.006, 52742.139 24/12/09,02:59:09,12,10,1, 11.9,1,1, 2.808, 10240.847, 568.039, 52742.153 24/12/09,02:59:09,13,10,1, 11.9,1,1, 2.808, 10240.863, 568.025, 52742.115 24/12/09,02:59:09,14,10,1, 11.9,1,1, 2.808, 10240.861, 568.025, 52742.098 24/12/09,02:59:09,15,10,1, 11.9,1,1, 2.808, 10240.918, 568.036, 52741.864 24/12/09,02:59:09,16,10,1, 11.9,1,1, 2.808, 10240.910, 568.043, 52742.066 24/12/09,02:59:09,17,10,1, 11.9,1,1, 2.808, 10240.878, 568.067, 52742.107 24/12/09,02:59:09,18,10,1, 11.9,1,1, 2.808, 10240.905, 568.065, 52742.177 24/12/09,02:59:09,19,10,1, 11.9,1,1, 2.808, 10240.921, 568.116, 52742.116 24/12/09,02:59:10,00,10,1, 11.9,1,1, 2.804, 10240.914, 568.116, 52742.116 24/12/09,02:59:10,01,10,1, 11.9,1,1, 2.804, 10240.972, 568.097, 52742.199 24/12/09,02:59:10,02,10,1, 11.9,1,1, 2.804, 10240.963, 568.139, 52742.243 24/12/09,02:59:10,03,10,1, 11.9,1,1, 2.804, 10240.964, 568.161, 52742.232 24/12/09,02:59:10,04,10,1, 11.9,1,1, 2.804, 10240.984, 568.161, 52742.212 24/12/09,02:59:10,05,10,1, 11.9,1,1, 2.804, 10241.004, 568.154, 52742.234 24/12/09,02:59:10,06,10,1, 11.9,1,1, 2.804, 10241.008, 568.200, 52742.266 24/12/09,02:59:10,07,10,1, 11.9,1,1, 2.804, 10241.036, 568.218, 52742.290 24/12/09,02:59:10,08,10,1, 11.9,1,1, 2.804, 10241.043, 568.251, 52742.350 24/12/09,02:59:10,09,10,1, 11.9,1,1, 2.804, 10241.055, 568.260, 52742.339 24/12/09,02:59:10,10,10,1, 11.9,1,1, 2.804, 10241.043, 568.293, 52742.346 24/12/09,02:59:10,11,10,1, 11.9,1,1, 2.804, 10241.065, 568.307, 52742.371 24/12/09,02:59:10,12,10,1, 11.9,1,1, 2.804, 10241.093, 568.307, 52742.340 24/12/09,02:59:10,13,10,1, 11.9,1,1, 2.804, 10241.084, 568.360, 52742.424 24/12/09,02:59:10,14,10,1, 11.9,1,1, 2.804, 10241.085, 568.367, 52742.419 24/12/09,02:59:10,15,10,1, 11.9,1,1, 2.804, 10241.125, 568.378, 52742.410 24/12/09,02:59:10,16,10,1, 11.9,1,1, 2.804, 10241.125, 568.413, 52742.441 24/12/09,02:59:10,17,10,1, 11.9,1,1, 2.804, 10241.150, 568.451, 52742.464 24/12/09,02:59:10,18,10,1, 11.9,1,1, 2.804, 10241.154, 568.456, 52742.530 24/12/09,02:59:10,19,10,1, 11.9,1,1, 2.804, 10241.134, 568.482, 52742.551 24/12/09,02:59:11,00,10,1, 11.9,1,1, 2.805, 10241.131, 568.482, 52742.551 24/12/09,02:59:11,01,10,1, 11.9,1,1, 2.805, 10241.166, 568.520, 52742.593 24/12/09,02:59:11,02,10,1, 11.9,1,1, 2.805, 10241.165, 568.563, 52742.521 24/12/09,02:59:11,03,10,1, 11.9,1,1, 2.805, 10241.186, 568.559, 52742.528 24/12/09,02:59:11,04,10,1, 11.9,1,1, 2.805, 10241.196, 568.605, 52742.569 24/12/09,02:59:11,05,10,1, 11.9,1,1, 2.805, 10241.202, 568.620, 52742.606 24/12/09,02:59:11,06,10,1, 11.9,1,1, 2.805, 10241.185, 568.601, 52742.602 24/12/09,02:59:11,07,10,1, 11.9,1,1, 2.805, 10241.213, 568.651, 52742.621 24/12/09,02:59:11,08,10,1, 11.9,1,1, 2.805, 10241.189, 568.696, 52742.688 24/12/09,02:59:11,09,10,1, 11.9,1,1, 2.805, 10241.190, 568.695, 52742.717 24/12/09,02:59:11,10,10,1, 11.9,1,1, 2.805, 10241.248, 568.731, 52742.729 24/12/09,02:59:11,11,10,1, 11.9,1,1, 2.805, 10241.229, 568.747, 52742.676 24/12/09,02:59:11,12,10,1, 11.9,1,1, 2.805, 10241.250, 568.805, 52742.677 24/12/09,02:59:11,13,10,1, 11.9,1,1, 2.805, 10241.281, 568.811, 52742.678 24/12/09,02:59:11,14,10,1, 11.9,1,1, 2.805, 10241.257, 568.842, 52742.778 24/12/09,02:59:11,15,10,1, 11.9,1,1, 2.805, 10241.261, 568.873, 52742.789 24/12/09,02:59:11,16,10,1, 11.9,1,1, 2.805, 10241.277, 568.887, 52742.824 24/12/09,02:59:11,17,10,1, 11.9,1,1, 2.805, 10241.310, 568.883, 52742.866 24/12/09,02:59:11,18,10,1, 11.9,1,1, 2.805, 10241.271, 568.910, 52742.838 24/12/09,02:59:11,19,10,1, 11.9,1,1, 2.805, 10241.322, 568.954, 52742.888 24/12/09,02:59:12,00,10,1, 11.9,1,1, 2.801, 10241.314, 568.954, 52742.888 24/12/09,02:59:12,01,10,1, 11.9,1,1, 2.801, 10241.300, 569.005, 52742.888 24/12/09,02:59:12,02,10,1, 11.9,1,1, 2.801, 10241.328, 569.030, 52742.938 24/12/09,02:59:12,03,10,1, 11.9,1,1, 2.801, 10241.341, 569.051, 52742.943 24/12/09,02:59:12,04,10,1, 11.9,1,1, 2.801, 10241.345, 569.056, 52742.905 24/12/09,02:59:12,05,10,1, 11.9,1,1, 2.801, 10241.352, 569.084, 52742.912 24/12/09,02:59:12,06,10,1, 11.9,1,1, 2.801, 10241.371, 569.140, 52743.030 24/12/09,02:59:12,07,10,1, 11.9,1,1, 2.801, 10241.365, 569.153, 52743.037 24/12/09,02:59:12,08,10,1, 11.9,1,1, 2.801, 10241.380, 569.167, 52743.000 24/12/09,02:59:12,09,10,1, 11.9,1,1, 2.801, 10241.397, 569.215, 52743.009 24/12/09,02:59:12,10,10,1, 11.9,1,1, 2.801, 10241.419, 569.229, 52743.056 24/12/09,02:59:12,11,10,1, 11.9,1,1, 2.801, 10241.402, 569.248, 52743.120 24/12/09,02:59:12,12,10,1, 11.9,1,1, 2.801, 10241.410, 569.273, 52743.132 24/12/09,02:59:12,13,10,1, 11.9,1,1, 2.801, 10241.396, 569.289, 52743.089 24/12/09,02:59:12,14,10,1, 11.9,1,1, 2.801, 10241.439, 569.323, 52743.178 24/12/09,02:59:12,15,10,1, 11.9,1,1, 2.801, 10241.418, 569.332, 52743.152 24/12/09,02:59:12,16,10,1, 11.9,1,1, 2.801, 10241.435, 569.358, 52743.129 24/12/09,02:59:12,17,10,1, 11.9,1,1, 2.801, 10241.441, 569.400, 52743.198 24/12/09,02:59:12,18,10,1, 11.9,1,1, 2.801, 10241.453, 569.431, 52743.271 24/12/09,02:59:12,19,10,1, 11.9,1,1, 2.801, 10241.435, 569.444, 52743.245 24/12/09,02:59:13,00,10,1, 11.9,1,1, 2.803, 10241.431, 569.444, 52743.245 24/12/09,02:59:13,01,10,1, 11.9,1,1, 2.803, 10241.492, 569.515, 52743.286 24/12/09,02:59:13,02,10,1, 11.9,1,1, 2.803, 10241.462, 569.526, 52743.287 24/12/09,02:59:13,03,10,1, 11.9,1,1, 2.803, 10241.478, 569.544, 52743.294 24/12/09,02:59:13,04,10,1, 11.9,1,1, 2.803, 10241.494, 569.579, 52743.281 24/12/09,02:59:13,05,10,1, 11.9,1,1, 2.803, 10241.483, 569.618, 52743.311 24/12/09,02:59:13,06,10,1, 11.9,1,1, 2.803, 10241.507, 569.631, 52743.392 24/12/09,02:59:13,07,10,1, 11.9,1,1, 2.803, 10241.498, 569.693, 52743.336 24/12/09,02:59:13,08,10,1, 11.9,1,1, 2.803, 10241.514, 569.701, 52743.367 24/12/09,02:59:13,09,10,1, 11.9,1,1, 2.803, 10241.504, 569.711, 52743.378 24/12/09,02:59:13,10,10,1, 11.9,1,1, 2.803, 10241.528, 569.719, 52743.444 24/12/09,02:59:13,11,10,1, 11.9,1,1, 2.803, 10241.545, 569.734, 52743.444 24/12/09,02:59:13,12,10,1, 11.9,1,1, 2.803, 10241.531, 569.776, 52743.409 24/12/09,02:59:13,13,10,1, 11.9,1,1, 2.803, 10241.541, 569.789, 52743.501 24/12/09,02:59:13,14,10,1, 11.9,1,1, 2.803, 10241.526, 569.786, 52743.422 24/12/09,02:59:13,15,10,1, 11.9,1,1, 2.803, 10241.534, 569.823, 52743.472 24/12/09,02:59:13,16,10,1, 11.9,1,1, 2.803, 10241.535, 569.858, 52743.432 24/12/09,02:59:13,17,10,1, 11.9,1,1, 2.803, 10241.526, 569.854, 52743.506 24/12/09,02:59:13,18,10,1, 11.9,1,1, 2.803, 10241.511, 569.868, 52743.461 24/12/09,02:59:13,19,10,1, 11.9,1,1, 2.803, 10241.528, 569.913, 52743.541 24/12/09,02:59:14,00,10,1, 11.9,1,1, 2.807, 10241.523, 569.913, 52743.541 24/12/09,02:59:14,01,10,1, 11.9,1,1, 2.807, 10241.538, 569.936, 52743.558 24/12/09,02:59:14,02,10,1, 11.9,1,1, 2.807, 10241.530, 569.952, 52743.569 24/12/09,02:59:14,03,10,1, 11.9,1,1, 2.807, 10241.549, 569.956, 52743.585 24/12/09,02:59:14,04,10,1, 11.9,1,1, 2.807, 10241.543, 569.987, 52743.601 24/12/09,02:59:14,05,10,1, 11.9,1,1, 2.807, 10241.535, 569.998, 52743.664 24/12/09,02:59:14,06,10,1, 11.9,1,1, 2.807, 10241.570, 570.029, 52743.569 24/12/09,02:59:14,07,10,1, 11.9,1,1, 2.807, 10241.552, 570.019, 52743.586 24/12/09,02:59:14,08,10,1, 11.9,1,1, 2.807, 10241.561, 570.043, 52743.558 24/12/09,02:59:14,09,10,1, 11.9,1,1, 2.807, 10241.563, 570.064, 52743.618 24/12/09,02:59:14,10,10,1, 11.9,1,1, 2.807, 10241.532, 570.088, 52743.568 24/12/09,02:59:14,11,10,1, 11.9,1,1, 2.807, 10241.539, 570.105, 52743.660 24/12/09,02:59:14,12,10,1, 11.9,1,1, 2.807, 10241.562, 570.128, 52743.675 24/12/09,02:59:14,13,10,1, 11.9,1,1, 2.807, 10241.567, 570.147, 52743.680 24/12/09,02:59:14,14,10,1, 11.9,1,1, 2.807, 10241.542, 570.150, 52743.700 24/12/09,02:59:14,15,10,1, 11.9,1,1, 2.807, 10241.558, 570.190, 52743.735 24/12/09,02:59:14,16,10,1, 11.9,1,1, 2.807, 10241.567, 570.213, 52743.625 24/12/09,02:59:14,17,10,1, 11.9,1,1, 2.807, 10241.567, 570.229, 52743.623 24/12/09,02:59:14,18,10,1, 11.9,1,1, 2.807, 10241.568, 570.230, 52743.669 24/12/09,02:59:14,19,10,1, 11.9,1,1, 2.807, 10241.570, 570.249, 52743.654 24/12/09,02:59:15,00,10,1, 12.0,1,1, 2.804, 10241.565, 570.249, 52743.654 24/12/09,02:59:15,01,10,1, 12.0,1,1, 2.804, 10241.556, 570.276, 52743.666 24/12/09,02:59:15,02,10,1, 12.0,1,1, 2.804, 10241.580, 570.300, 52743.674 24/12/09,02:59:15,03,10,1, 12.0,1,1, 2.804, 10241.574, 570.315, 52743.688 24/12/09,02:59:15,04,10,1, 12.0,1,1, 2.804, 10241.574, 570.337, 52743.752 24/12/09,02:59:15,05,10,1, 12.0,1,1, 2.804, 10241.586, 570.360, 52743.785 24/12/09,02:59:15,06,10,1, 12.0,1,1, 2.804, 10241.609, 570.386, 52743.780 24/12/09,02:59:15,07,10,1, 12.0,1,1, 2.804, 10241.593, 570.416, 52743.719 24/12/09,02:59:15,08,10,1, 12.0,1,1, 2.804, 10241.579, 570.423, 52743.678 24/12/09,02:59:15,09,10,1, 12.0,1,1, 2.804, 10241.657, 570.420, 52743.672 24/12/09,02:59:15,10,10,1, 12.0,1,1, 2.804, 10241.582, 570.476, 52743.701 24/12/09,02:59:15,11,10,1, 12.0,1,1, 2.804, 10241.618, 570.506, 52743.780 24/12/09,02:59:15,12,10,1, 12.0,1,1, 2.804, 10241.624, 570.510, 52743.750 24/12/09,02:59:15,13,10,1, 12.0,1,1, 2.804, 10241.628, 570.504, 52743.793 24/12/09,02:59:15,14,10,1, 12.0,1,1, 2.804, 10241.613, 570.554, 52743.812 24/12/09,02:59:15,15,10,1, 12.0,1,1, 2.804, 10241.608, 570.569, 52743.822 24/12/09,02:59:15,16,10,1, 12.0,1,1, 2.804, 10241.643, 570.557, 52743.845 24/12/09,02:59:15,17,10,1, 12.0,1,1, 2.804, 10241.633, 570.584, 52743.882 24/12/09,02:59:15,18,10,1, 12.0,1,1, 2.804, 10241.629, 570.627, 52743.877 24/12/09,02:59:15,19,10,1, 12.0,1,1, 2.804, 10241.618, 570.605, 52743.865 24/12/09,02:59:16,00,11,1, 12.0,1,1, 2.804, 10241.615, 570.605, 52743.865 24/12/09,02:59:16,01,11,1, 12.0,1,1, 2.804, 10241.632, 570.644, 52743.862 24/12/09,02:59:16,02,11,1, 12.0,1,1, 2.804, 10241.655, 570.671, 52743.875 24/12/09,02:59:16,03,11,1, 12.0,1,1, 2.804, 10241.637, 570.681, 52743.880 24/12/09,02:59:16,04,11,1, 12.0,1,1, 2.804, 10241.659, 570.653, 52743.834 24/12/09,02:59:16,05,11,1, 12.0,1,1, 2.804, 10241.645, 570.721, 52743.814 24/12/09,02:59:16,06,11,1, 12.0,1,1, 2.804, 10241.678, 570.698, 52743.910 24/12/09,02:59:16,07,11,1, 12.0,1,1, 2.804, 10241.669, 570.717, 52743.865 24/12/09,02:59:16,08,11,1, 12.0,1,1, 2.804, 10241.657, 570.731, 52743.833 24/12/09,02:59:16,09,11,1, 12.0,1,1, 2.804, 10241.686, 570.757, 52743.844 24/12/09,02:59:16,10,11,1, 12.0,1,1, 2.804, 10241.679, 570.761, 52743.836 24/12/09,02:59:16,11,11,1, 12.0,1,1, 2.804, 10241.686, 570.771, 52743.858 24/12/09,02:59:16,12,11,1, 12.0,1,1, 2.804, 10241.665, 570.766, 52743.806 24/12/09,02:59:16,13,11,1, 12.0,1,1, 2.804, 10241.688, 570.765, 52743.886 24/12/09,02:59:16,14,11,1, 12.0,1,1, 2.804, 10241.703, 570.772, 52743.864 24/12/09,02:59:16,15,11,1, 12.0,1,1, 2.804, 10241.699, 570.805, 52743.870 24/12/09,02:59:16,16,11,1, 12.0,1,1, 2.804, 10241.707, 570.811, 52743.907 24/12/09,02:59:16,17,11,1, 12.0,1,1, 2.804, 10241.710, 570.838, 52743.856 24/12/09,02:59:16,18,11,1, 12.0,1,1, 2.804, 10241.750, 570.832, 52743.893 24/12/09,02:59:16,19,11,1, 12.0,1,1, 2.804, 10241.739, 570.844, 52743.886 24/12/09,02:59:17,00,11,1, 11.8,1,1, 2.803, 10241.731, 570.844, 52743.886 24/12/09,02:59:17,01,11,1, 11.8,1,1, 2.803, 10241.767, 570.836, 52743.882 24/12/09,02:59:17,02,11,1, 11.8,1,1, 2.803, 10241.766, 570.848, 52743.829 24/12/09,02:59:17,03,11,1, 11.8,1,1, 2.803, 10241.795, 570.860, 52743.832 24/12/09,02:59:17,04,11,1, 11.8,1,1, 2.803, 10241.787, 570.861, 52743.794 24/12/09,02:59:17,05,11,1, 11.8,1,1, 2.803, 10241.793, 570.846, 52743.842 24/12/09,02:59:17,06,11,1, 11.8,1,1, 2.803, 10241.789, 570.864, 52743.829 24/12/09,02:59:17,07,11,1, 11.8,1,1, 2.803, 10241.820, 570.847, 52743.816 24/12/09,02:59:17,08,11,1, 11.8,1,1, 2.803, 10241.840, 570.819, 52743.906 24/12/09,02:59:17,09,11,1, 11.8,1,1, 2.803, 10241.837, 570.864, 52743.816 24/12/09,02:59:17,10,11,1, 11.8,1,1, 2.803, 10241.830, 570.854, 52743.881 24/12/09,02:59:17,11,11,1, 11.8,1,1, 2.803, 10241.860, 570.845, 52743.850 24/12/09,02:59:17,12,11,1, 11.8,1,1, 2.803, 10241.844, 570.860, 52743.810 24/12/09,02:59:17,13,11,1, 11.8,1,1, 2.803, 10241.867, 570.848, 52743.778 24/12/09,02:59:17,14,11,1, 11.8,1,1, 2.803, 10241.875, 570.852, 52743.728 24/12/09,02:59:17,15,11,1, 11.8,1,1, 2.803, 10241.879, 570.843, 52743.785 24/12/09,02:59:17,16,11,1, 11.8,1,1, 2.803, 10241.907, 570.817, 52743.752 24/12/09,02:59:17,17,11,1, 11.8,1,1, 2.803, 10241.891, 570.819, 52743.693 24/12/09,02:59:17,18,11,1, 11.8,1,1, 2.803, 10241.914, 570.824, 52743.734 24/12/09,02:59:17,19,11,1, 11.8,1,1, 2.803, 10241.928, 570.825, 52743.733 24/12/09,02:59:18,00,11,1, 11.9,1,1, 2.804, 10241.923, 570.825, 52743.733 24/12/09,02:59:18,01,11,1, 11.9,1,1, 2.804, 10241.964, 570.774, 52743.469 24/12/09,02:59:18,02,11,1, 11.9,1,1, 2.804, 10241.972, 570.778, 52743.554 24/12/09,02:59:18,03,11,1, 11.9,1,1, 2.804, 10241.929, 570.782, 52743.614 24/12/09,02:59:18,04,11,1, 11.9,1,1, 2.804, 10241.963, 570.771, 52743.631 24/12/09,02:59:18,05,11,1, 11.9,1,1, 2.804, 10241.996, 570.783, 52743.570 24/12/09,02:59:18,06,11,1, 11.9,1,1, 2.804, 10242.049, 570.757, 52743.636 24/12/09,02:59:18,07,11,1, 11.9,1,1, 2.804, 10241.989, 570.735, 52743.604 24/12/09,02:59:18,08,11,1, 11.9,1,1, 2.804, 10242.015, 570.716, 52743.631 24/12/09,02:59:18,09,11,1, 11.9,1,1, 2.804, 10242.059, 570.724, 52743.622 24/12/09,02:59:18,10,11,1, 11.9,1,1, 2.804, 10242.051, 570.726, 52743.595 24/12/09,02:59:18,11,11,1, 11.9,1,1, 2.804, 10242.055, 570.691, 52743.623 24/12/09,02:59:18,12,11,1, 11.9,1,1, 2.804, 10242.087, 570.704, 52743.593 24/12/09,02:59:18,13,11,1, 11.9,1,1, 2.804, 10242.096, 570.662, 52743.556 24/12/09,02:59:18,14,11,1, 11.9,1,1, 2.804, 10242.119, 570.663, 52743.498 24/12/09,02:59:18,15,11,1, 11.9,1,1, 2.804, 10242.110, 570.631, 52743.575 24/12/09,02:59:18,16,11,1, 11.9,1,1, 2.804, 10242.114, 570.619, 52743.543 24/12/09,02:59:18,17,11,1, 11.9,1,1, 2.804, 10242.144, 570.620, 52743.507 24/12/09,02:59:18,18,11,1, 11.9,1,1, 2.804, 10242.151, 570.575, 52743.511 24/12/09,02:59:18,19,11,1, 11.9,1,1, 2.804, 10242.164, 570.586, 52743.484 24/12/09,02:59:19,00,11,1, 12.0,1,1, 2.804, 10242.157, 570.586, 52743.484 24/12/09,02:59:19,01,11,1, 12.0,1,1, 2.804, 10242.200, 570.547, 52743.484 24/12/09,02:59:19,02,11,1, 12.0,1,1, 2.804, 10242.181, 570.544, 52743.444 24/12/09,02:59:19,03,11,1, 12.0,1,1, 2.804, 10242.213, 570.536, 52743.504 24/12/09,02:59:19,04,11,1, 12.0,1,1, 2.804, 10242.208, 570.502, 52743.477 24/12/09,02:59:19,05,11,1, 12.0,1,1, 2.804, 10242.238, 570.468, 52743.465 24/12/09,02:59:19,06,11,1, 12.0,1,1, 2.804, 10242.252, 570.491, 52743.478 24/12/09,02:59:19,07,11,1, 12.0,1,1, 2.804, 10242.265, 570.477, 52743.416 24/12/09,02:59:19,08,11,1, 12.0,1,1, 2.804, 10242.264, 570.450, 52743.442 24/12/09,02:59:19,09,11,1, 12.0,1,1, 2.804, 10242.263, 570.431, 52743.405 24/12/09,02:59:19,10,11,1, 12.0,1,1, 2.804, 10242.288, 570.408, 52743.329 24/12/09,02:59:19,11,11,1, 12.0,1,1, 2.804, 10242.299, 570.397, 52743.384 24/12/09,02:59:19,12,11,1, 12.0,1,1, 2.804, 10242.292, 570.382, 52743.393 24/12/09,02:59:19,13,11,1, 12.0,1,1, 2.804, 10242.318, 570.365, 52743.344 24/12/09,02:59:19,14,11,1, 12.0,1,1, 2.804, 10242.323, 570.375, 52743.373 24/12/09,02:59:19,15,11,1, 12.0,1,1, 2.804, 10242.340, 570.325, 52743.345 24/12/09,02:59:19,16,11,1, 12.0,1,1, 2.804, 10242.349, 570.315, 52743.422 24/12/09,02:59:19,17,11,1, 12.0,1,1, 2.804, 10242.323, 570.317, 52743.417 24/12/09,02:59:19,18,11,1, 12.0,1,1, 2.804, 10242.355, 570.308, 52743.406 24/12/09,02:59:19,19,11,1, 12.0,1,1, 2.804, 10242.368, 570.265, 52743.366 24/12/09,02:59:20,00,11,1, 11.9,1,1, 2.805, 10242.366, 570.265, 52743.366 24/12/09,02:59:20,01,11,1, 11.9,1,1, 2.805, 10242.374, 570.246, 52743.365 24/12/09,02:59:20,02,11,1, 11.9,1,1, 2.805, 10242.381, 570.218, 52743.317 24/12/09,02:59:20,03,11,1, 11.9,1,1, 2.805, 10242.379, 570.179, 52743.368 24/12/09,02:59:20,04,11,1, 11.9,1,1, 2.805, 10242.396, 570.182, 52743.349 24/12/09,02:59:20,05,11,1, 11.9,1,1, 2.805, 10242.423, 570.173, 52743.384 24/12/09,02:59:20,06,11,1, 11.9,1,1, 2.805, 10242.424, 570.129, 52743.285 24/12/09,02:59:20,07,11,1, 11.9,1,1, 2.805, 10242.429, 570.105, 52743.292 24/12/09,02:59:20,08,11,1, 11.9,1,1, 2.805, 10242.433, 570.129, 52743.298 24/12/09,02:59:20,09,11,1, 11.9,1,1, 2.805, 10242.429, 570.092, 52743.246 24/12/09,02:59:20,10,11,1, 11.9,1,1, 2.805, 10242.431, 570.096, 52743.357 24/12/09,02:59:20,11,11,1, 11.9,1,1, 2.805, 10242.434, 570.075, 52743.336 24/12/09,02:59:20,12,11,1, 11.9,1,1, 2.805, 10242.442, 570.072, 52743.268 24/12/09,02:59:20,13,11,1, 11.9,1,1, 2.805, 10242.447, 570.059, 52743.330 24/12/09,02:59:20,14,11,1, 11.9,1,1, 2.805, 10242.462, 570.034, 52743.250 24/12/09,02:59:20,15,11,1, 11.9,1,1, 2.805, 10242.457, 570.028, 52743.261 24/12/09,02:59:20,16,11,1, 11.9,1,1, 2.805, 10242.447, 570.023, 52743.416 24/12/09,02:59:20,17,11,1, 11.9,1,1, 2.805, 10242.442, 569.998, 52743.217 24/12/09,02:59:20,18,11,1, 11.9,1,1, 2.805, 10242.469, 570.018, 52743.226 24/12/09,02:59:20,19,11,1, 11.9,1,1, 2.805, 10242.459, 570.015, 52743.236 24/12/09,02:59:21,00,10,1, 11.9,1,1, 2.807, 10242.457, 570.015, 52743.236 24/12/09,02:59:21,01,10,1, 11.9,1,1, 2.807, 10242.487, 569.988, 52743.321 24/12/09,02:59:21,02,10,1, 11.9,1,1, 2.807, 10242.480, 569.974, 52743.328 24/12/09,02:59:21,03,10,1, 11.9,1,1, 2.807, 10242.502, 569.967, 52743.264 24/12/09,02:59:21,04,10,1, 11.9,1,1, 2.807, 10242.489, 569.954, 52743.273 24/12/09,02:59:21,05,10,1, 11.9,1,1, 2.807, 10242.475, 569.932, 52743.219 24/12/09,02:59:21,06,10,1, 11.9,1,1, 2.807, 10242.502, 569.944, 52743.318 24/12/09,02:59:21,07,10,1, 11.9,1,1, 2.807, 10242.487, 569.933, 52743.267 24/12/09,02:59:21,08,10,1, 11.9,1,1, 2.807, 10242.506, 569.915, 52743.306 24/12/09,02:59:21,09,10,1, 11.9,1,1, 2.807, 10242.497, 569.907, 52743.315 24/12/09,02:59:21,10,10,1, 11.9,1,1, 2.807, 10242.504, 569.917, 52743.258 24/12/09,02:59:21,11,10,1, 11.9,1,1, 2.807, 10242.504, 569.895, 52743.291 24/12/09,02:59:21,12,10,1, 11.9,1,1, 2.807, 10242.483, 569.909, 52743.246 24/12/09,02:59:21,13,10,1, 11.9,1,1, 2.807, 10242.490, 569.872, 52743.245 24/12/09,02:59:21,14,10,1, 11.9,1,1, 2.807, 10242.496, 569.890, 52743.244 24/12/09,02:59:21,15,10,1, 11.9,1,1, 2.807, 10242.506, 569.860, 52743.245 24/12/09,02:59:21,16,10,1, 11.9,1,1, 2.807, 10242.532, 569.858, 52743.220 24/12/09,02:59:21,17,10,1, 11.9,1,1, 2.807, 10242.507, 569.881, 52743.238 24/12/09,02:59:21,18,10,1, 11.9,1,1, 2.807, 10242.512, 569.881, 52743.323 24/12/09,02:59:21,19,10,1, 11.9,1,1, 2.807, 10242.522, 569.840, 52743.293 24/12/09,02:59:22,00,11,1, 11.9,1,1, 2.804, 10242.516, 569.840, 52743.293 24/12/09,02:59:22,01,11,1, 11.9,1,1, 2.804, 10242.500, 569.841, 52743.272 24/12/09,02:59:22,02,11,1, 11.9,1,1, 2.804, 10242.511, 569.852, 52743.275 24/12/09,02:59:22,03,11,1, 11.9,1,1, 2.804, 10242.509, 569.833, 52743.247 24/12/09,02:59:22,04,11,1, 11.9,1,1, 2.804, 10242.481, 569.825, 52743.345 24/12/09,02:59:22,05,11,1, 11.9,1,1, 2.804, 10242.496, 569.810, 52743.289 24/12/09,02:59:22,06,11,1, 11.9,1,1, 2.804, 10242.525, 569.811, 52743.212 24/12/09,02:59:22,07,11,1, 11.9,1,1, 2.804, 10242.511, 569.794, 52743.242 24/12/09,02:59:22,08,11,1, 11.9,1,1, 2.804, 10242.490, 569.799, 52743.246 24/12/09,02:59:22,09,11,1, 11.9,1,1, 2.804, 10242.537, 569.795, 52743.251 24/12/09,02:59:22,10,11,1, 11.9,1,1, 2.804, 10242.481, 569.772, 52743.269 24/12/09,02:59:22,11,11,1, 11.9,1,1, 2.804, 10242.511, 569.779, 52743.261 24/12/09,02:59:22,12,11,1, 11.9,1,1, 2.804, 10242.506, 569.760, 52743.224 24/12/09,02:59:22,13,11,1, 11.9,1,1, 2.804, 10242.503, 569.772, 52743.217 24/12/09,02:59:22,14,11,1, 11.9,1,1, 2.804, 10242.497, 569.778, 52743.232 24/12/09,02:59:22,15,11,1, 11.9,1,1, 2.804, 10242.489, 569.756, 52743.236 24/12/09,02:59:22,16,11,1, 11.9,1,1, 2.804, 10242.513, 569.743, 52743.246 24/12/09,02:59:22,17,11,1, 11.9,1,1, 2.804, 10242.493, 569.715, 52743.225 24/12/09,02:59:22,18,11,1, 11.9,1,1, 2.804, 10242.483, 569.712, 52743.214 24/12/09,02:59:22,19,11,1, 11.9,1,1, 2.804, 10242.478, 569.729, 52743.231 24/12/09,02:59:23,00,10,1, 11.9,1,1, 2.806, 10242.474, 569.729, 52743.231 24/12/09,02:59:23,01,10,1, 11.9,1,1, 2.806, 10242.497, 569.716, 52743.237 24/12/09,02:59:23,02,10,1, 11.9,1,1, 2.806, 10242.468, 569.711, 52743.245 24/12/09,02:59:23,03,10,1, 11.9,1,1, 2.806, 10242.495, 569.706, 52743.263 24/12/09,02:59:23,04,10,1, 11.9,1,1, 2.806, 10242.497, 569.673, 52743.246 24/12/09,02:59:23,05,10,1, 11.9,1,1, 2.806, 10242.485, 569.678, 52743.265 24/12/09,02:59:23,06,10,1, 11.9,1,1, 2.806, 10242.481, 569.705, 52743.273 24/12/09,02:59:23,07,10,1, 11.9,1,1, 2.806, 10242.482, 569.660, 52743.242 24/12/09,02:59:23,08,10,1, 11.9,1,1, 2.806, 10242.474, 569.658, 52743.233 24/12/09,02:59:23,09,10,1, 11.9,1,1, 2.806, 10242.506, 569.649, 52743.219 24/12/09,02:59:23,10,10,1, 11.9,1,1, 2.806, 10242.486, 569.644, 52743.200 24/12/09,02:59:23,11,10,1, 11.9,1,1, 2.806, 10242.478, 569.642, 52743.199 24/12/09,02:59:23,12,10,1, 11.9,1,1, 2.806, 10242.488, 569.646, 52743.244 24/12/09,02:59:23,13,10,1, 11.9,1,1, 2.806, 10242.481, 569.635, 52743.193 24/12/09,02:59:23,14,10,1, 11.9,1,1, 2.806, 10242.480, 569.620, 52743.253 24/12/09,02:59:23,15,10,1, 11.9,1,1, 2.806, 10242.480, 569.590, 52743.209 24/12/09,02:59:23,16,10,1, 11.9,1,1, 2.806, 10242.470, 569.583, 52743.221 24/12/09,02:59:23,17,10,1, 11.9,1,1, 2.806, 10242.493, 569.603, 52743.237 24/12/09,02:59:23,18,10,1, 11.9,1,1, 2.806, 10242.480, 569.570, 52743.188 24/12/09,02:59:23,19,10,1, 11.9,1,1, 2.806, 10242.501, 569.567, 52743.213 24/12/09,02:59:24,00,10,1, 11.9,1,1, 2.803, 10242.499, 569.567, 52743.213 24/12/09,02:59:24,01,10,1, 11.9,1,1, 2.803, 10242.488, 569.533, 52743.223 24/12/09,02:59:24,02,10,1, 11.9,1,1, 2.803, 10242.463, 569.525, 52743.188 24/12/09,02:59:24,03,10,1, 11.9,1,1, 2.803, 10242.483, 569.512, 52743.195 24/12/09,02:59:24,04,10,1, 11.9,1,1, 2.803, 10242.491, 569.504, 52743.228 24/12/09,02:59:24,05,10,1, 11.9,1,1, 2.803, 10242.473, 569.510, 52743.203 24/12/09,02:59:24,06,10,1, 11.9,1,1, 2.803, 10242.473, 569.490, 52743.190 24/12/09,02:59:24,07,10,1, 11.9,1,1, 2.803, 10242.467, 569.468, 52743.128 24/12/09,02:59:24,08,10,1, 11.9,1,1, 2.803, 10242.481, 569.461, 52743.148 24/12/09,02:59:24,09,10,1, 11.9,1,1, 2.803, 10242.482, 569.446, 52743.131 24/12/09,02:59:24,10,10,1, 11.9,1,1, 2.803, 10242.453, 569.444, 52743.207 24/12/09,02:59:24,11,10,1, 11.9,1,1, 2.803, 10242.477, 569.427, 52743.218 24/12/09,02:59:24,12,10,1, 11.9,1,1, 2.803, 10242.467, 569.449, 52743.190 24/12/09,02:59:24,13,10,1, 11.9,1,1, 2.803, 10242.485, 569.417, 52743.101 24/12/09,02:59:24,14,10,1, 11.9,1,1, 2.803, 10242.470, 569.404, 52743.172 24/12/09,02:59:24,15,10,1, 11.9,1,1, 2.803, 10242.469, 569.392, 52743.100 24/12/09,02:59:24,16,10,1, 11.9,1,1, 2.803, 10242.465, 569.370, 52743.142 24/12/09,02:59:24,17,10,1, 11.9,1,1, 2.803, 10242.496, 569.362, 52743.108 24/12/09,02:59:24,18,10,1, 11.9,1,1, 2.803, 10242.494, 569.361, 52743.184 24/12/09,02:59:24,19,10,1, 11.9,1,1, 2.803, 10242.461, 569.351, 52743.109 24/12/09,02:59:25,00,10,1, 11.9,1,1, 2.806, 10242.457, 569.351, 52743.109 24/12/09,02:59:25,01,10,1, 11.9,1,1, 2.806, 10242.477, 569.280, 52743.132 24/12/09,02:59:25,02,10,1, 11.9,1,1, 2.806, 10242.474, 569.290, 52743.177 24/12/09,02:59:25,03,10,1, 11.9,1,1, 2.806, 10242.491, 569.270, 52743.145 24/12/09,02:59:25,04,10,1, 11.9,1,1, 2.806, 10242.498, 569.266, 52743.122 24/12/09,02:59:25,05,10,1, 11.9,1,1, 2.806, 10242.485, 569.236, 52743.146 24/12/09,02:59:25,06,10,1, 11.9,1,1, 2.806, 10242.491, 569.264, 52743.179 24/12/09,02:59:25,07,10,1, 11.9,1,1, 2.806, 10242.475, 569.209, 52743.074 24/12/09,02:59:25,08,10,1, 11.9,1,1, 2.806, 10242.496, 569.218, 52743.170 24/12/09,02:59:25,09,10,1, 11.9,1,1, 2.806, 10242.502, 569.181, 52743.091 24/12/09,02:59:25,10,10,1, 11.9,1,1, 2.806, 10242.496, 569.161, 52743.124 24/12/09,02:59:25,11,10,1, 11.9,1,1, 2.806, 10242.480, 569.182, 52743.167 24/12/09,02:59:25,12,10,1, 11.9,1,1, 2.806, 10242.511, 569.149, 52743.191 24/12/09,02:59:25,13,10,1, 11.9,1,1, 2.806, 10242.518, 569.136, 52743.117 24/12/09,02:59:25,14,10,1, 11.9,1,1, 2.806, 10242.524, 569.137, 52743.164 24/12/09,02:59:25,15,10,1, 11.9,1,1, 2.806, 10242.515, 569.115, 52743.140 24/12/09,02:59:25,16,10,1, 11.9,1,1, 2.806, 10242.530, 569.089, 52743.155 24/12/09,02:59:25,17,10,1, 11.9,1,1, 2.806, 10242.509, 569.066, 52743.175 24/12/09,02:59:25,18,10,1, 11.9,1,1, 2.806, 10242.549, 569.036, 52743.071 24/12/09,02:59:25,19,10,1, 11.9,1,1, 2.806, 10242.505, 569.046, 52743.150 24/12/09,02:59:26,00,10,1, 11.9,1,1, 2.804, 10242.499, 569.046, 52743.150 24/12/09,02:59:26,01,10,1, 11.9,1,1, 2.804, 10242.561, 569.023, 52743.167 24/12/09,02:59:26,02,10,1, 11.9,1,1, 2.804, 10242.556, 568.997, 52743.150 24/12/09,02:59:26,03,10,1, 11.9,1,1, 2.804, 10242.542, 568.977, 52743.183 24/12/09,02:59:26,04,10,1, 11.9,1,1, 2.804, 10242.562, 568.971, 52743.241 24/12/09,02:59:26,05,10,1, 11.9,1,1, 2.804, 10242.554, 568.943, 52743.145 24/12/09,02:59:26,06,10,1, 11.9,1,1, 2.804, 10242.584, 568.944, 52743.208 24/12/09,02:59:26,07,10,1, 11.9,1,1, 2.804, 10242.585, 568.913, 52743.167 24/12/09,02:59:26,08,10,1, 11.9,1,1, 2.804, 10242.596, 568.885, 52743.182 24/12/09,02:59:26,09,10,1, 11.9,1,1, 2.804, 10242.586, 568.882, 52743.276 24/12/09,02:59:26,10,10,1, 11.9,1,1, 2.804, 10242.588, 568.899, 52743.287 24/12/09,02:59:26,11,10,1, 11.9,1,1, 2.804, 10242.611, 568.871, 52743.288 24/12/09,02:59:26,12,10,1, 11.9,1,1, 2.804, 10242.602, 568.868, 52743.285 24/12/09,02:59:26,13,10,1, 11.9,1,1, 2.804, 10242.620, 568.828, 52743.246 24/12/09,02:59:26,14,10,1, 11.9,1,1, 2.804, 10242.615, 568.824, 52743.271 24/12/09,02:59:26,15,10,1, 11.9,1,1, 2.804, 10242.600, 568.834, 52743.286 24/12/09,02:59:26,16,10,1, 11.9,1,1, 2.804, 10242.649, 568.784, 52743.305 24/12/09,02:59:26,17,10,1, 11.9,1,1, 2.804, 10242.650, 568.774, 52743.274 24/12/09,02:59:26,18,10,1, 11.9,1,1, 2.804, 10242.670, 568.771, 52743.271 24/12/09,02:59:26,19,10,1, 11.9,1,1, 2.804, 10242.653, 568.785, 52743.323 24/12/09,02:59:27,00,09,1, 11.9,1,1, 2.804, 10242.649, 568.785, 52743.323 24/12/09,02:59:27,01,09,1, 11.9,1,1, 2.804, 10242.664, 568.710, 52743.312 24/12/09,02:59:27,02,09,1, 11.9,1,1, 2.804, 10242.670, 568.677, 52743.374 24/12/09,02:59:27,03,09,1, 11.9,1,1, 2.804, 10242.709, 568.712, 52743.388 24/12/09,02:59:27,04,09,1, 11.9,1,1, 2.804, 10242.691, 568.673, 52743.406 24/12/09,02:59:27,05,09,1, 11.9,1,1, 2.804, 10242.721, 568.668, 52743.367 24/12/09,02:59:27,06,09,1, 11.9,1,1, 2.804, 10242.727, 568.660, 52743.365 24/12/09,02:59:27,07,09,1, 11.9,1,1, 2.804, 10242.730, 568.633, 52743.390 24/12/09,02:59:27,08,09,1, 11.9,1,1, 2.804, 10242.741, 568.604, 52743.377 24/12/09,02:59:27,09,09,1, 11.9,1,1, 2.804, 10242.741, 568.626, 52743.492 24/12/09,02:59:27,10,09,1, 11.9,1,1, 2.804, 10242.747, 568.611, 52743.406 24/12/09,02:59:27,11,09,1, 11.9,1,1, 2.804, 10242.743, 568.575, 52743.461 24/12/09,02:59:27,12,09,1, 11.9,1,1, 2.804, 10242.770, 568.575, 52743.445 24/12/09,02:59:27,13,09,1, 11.9,1,1, 2.804, 10242.767, 568.558, 52743.458 24/12/09,02:59:27,14,09,1, 11.9,1,1, 2.804, 10242.755, 568.559, 52743.536 24/12/09,02:59:27,15,09,1, 11.9,1,1, 2.804, 10242.789, 568.512, 52743.525 24/12/09,02:59:27,16,09,1, 11.9,1,1, 2.804, 10242.785, 568.519, 52743.562 24/12/09,02:59:27,17,09,1, 11.9,1,1, 2.804, 10242.801, 568.505, 52743.580 24/12/09,02:59:27,18,09,1, 11.9,1,1, 2.804, 10242.814, 568.472, 52743.603 24/12/09,02:59:27,19,09,1, 11.9,1,1, 2.804, 10242.851, 568.484, 52743.565 24/12/09,02:59:28,00,09,1, 11.9,1,1, 2.801, 10242.850, 568.484, 52743.565 24/12/09,02:59:28,01,09,1, 11.9,1,1, 2.801, 10242.841, 568.455, 52743.587 24/12/09,02:59:28,02,09,1, 11.9,1,1, 2.801, 10242.845, 568.420, 52743.584 24/12/09,02:59:28,03,09,1, 11.9,1,1, 2.801, 10242.868, 568.417, 52743.639 24/12/09,02:59:28,04,09,1, 11.9,1,1, 2.801, 10242.877, 568.410, 52743.680 24/12/09,02:59:28,05,09,1, 11.9,1,1, 2.801, 10242.884, 568.382, 52743.681 24/12/09,02:59:28,06,09,1, 11.9,1,1, 2.801, 10242.870, 568.368, 52743.697 24/12/09,02:59:28,07,09,1, 11.9,1,1, 2.801, 10242.887, 568.363, 52743.686 24/12/09,02:59:28,08,09,1, 11.9,1,1, 2.801, 10242.886, 568.325, 52743.717 24/12/09,02:59:28,09,09,1, 11.9,1,1, 2.801, 10242.908, 568.295, 52743.728 24/12/09,02:59:28,10,09,1, 11.9,1,1, 2.801, 10242.906, 568.289, 52743.715 24/12/09,02:59:28,11,09,1, 11.9,1,1, 2.801, 10242.925, 568.284, 52743.736 24/12/09,02:59:28,12,09,1, 11.9,1,1, 2.801, 10242.930, 568.248, 52743.831 24/12/09,02:59:28,13,09,1, 11.9,1,1, 2.801, 10242.916, 568.219, 52743.740 24/12/09,02:59:28,14,09,1, 11.9,1,1, 2.801, 10242.922, 568.219, 52743.827 24/12/09,02:59:28,15,09,1, 11.9,1,1, 2.801, 10242.924, 568.216, 52743.803 24/12/09,02:59:28,16,09,1, 11.9,1,1, 2.801, 10242.949, 568.172, 52743.787 24/12/09,02:59:28,17,09,1, 11.9,1,1, 2.801, 10242.957, 568.165, 52743.824 24/12/09,02:59:28,18,09,1, 11.9,1,1, 2.801, 10242.947, 568.114, 52743.909 24/12/09,02:59:28,19,09,1, 11.9,1,1, 2.801, 10242.954, 568.100, 52743.868 24/12/09,02:59:29,00,10,1, 11.8,1,1, 2.805, 10242.950, 568.100, 52743.868 24/12/09,02:59:29,01,10,1, 11.8,1,1, 2.805, 10242.948, 568.048, 52743.911 24/12/09,02:59:29,02,10,1, 11.8,1,1, 2.805, 10242.970, 568.044, 52743.883 24/12/09,02:59:29,03,10,1, 11.8,1,1, 2.805, 10242.965, 568.008, 52743.968 24/12/09,02:59:29,04,10,1, 11.8,1,1, 2.805, 10242.975, 567.984, 52743.954 24/12/09,02:59:29,05,10,1, 11.8,1,1, 2.805, 10242.945, 567.968, 52743.935 24/12/09,02:59:29,06,10,1, 11.8,1,1, 2.805, 10242.963, 567.958, 52743.978 24/12/09,02:59:29,07,10,1, 11.8,1,1, 2.805, 10242.971, 567.935, 52744.008 24/12/09,02:59:29,08,10,1, 11.8,1,1, 2.805, 10242.965, 567.912, 52743.995 24/12/09,02:59:29,09,10,1, 11.8,1,1, 2.805, 10242.979, 567.887, 52743.943 24/12/09,02:59:29,10,10,1, 11.8,1,1, 2.805, 10242.953, 567.865, 52743.995 24/12/09,02:59:29,11,10,1, 11.8,1,1, 2.805, 10242.957, 567.838, 52744.043 24/12/09,02:59:29,12,10,1, 11.8,1,1, 2.805, 10242.966, 567.826, 52743.986 24/12/09,02:59:29,13,10,1, 11.8,1,1, 2.805, 10242.977, 567.811, 52744.086 24/12/09,02:59:29,14,10,1, 11.8,1,1, 2.805, 10242.963, 567.810, 52744.082 24/12/09,02:59:29,15,10,1, 11.8,1,1, 2.805, 10242.951, 567.773, 52744.060 24/12/09,02:59:29,16,10,1, 11.8,1,1, 2.805, 10242.970, 567.761, 52744.005 24/12/09,02:59:29,17,10,1, 11.8,1,1, 2.805, 10242.964, 567.731, 52744.065 24/12/09,02:59:29,18,10,1, 11.8,1,1, 2.805, 10242.979, 567.766, 52744.115 24/12/09,02:59:29,19,10,1, 11.8,1,1, 2.805, 10242.957, 567.730, 52744.121 24/12/09,02:59:30,00,09,1, 12.0,1,1, 2.804, 10242.950, 567.730, 52744.121 24/12/09,02:59:30,01,09,1, 12.0,1,1, 2.804, 10242.979, 567.686, 52744.189 24/12/09,02:59:30,02,09,1, 12.0,1,1, 2.804, 10242.950, 567.667, 52744.208 24/12/09,02:59:30,03,09,1, 12.0,1,1, 2.804, 10242.929, 567.635, 52744.115 24/12/09,02:59:30,04,09,1, 12.0,1,1, 2.804, 10242.945, 567.629, 52744.149 24/12/09,02:59:30,05,09,1, 12.0,1,1, 2.804, 10242.950, 567.610, 52744.181 24/12/09,02:59:30,06,09,1, 12.0,1,1, 2.804, 10242.918, 567.608, 52744.188 24/12/09,02:59:30,07,09,1, 12.0,1,1, 2.804, 10242.925, 567.593, 52744.266 24/12/09,02:59:30,08,09,1, 12.0,1,1, 2.804, 10242.894, 567.571, 52744.209 24/12/09,02:59:30,09,09,1, 12.0,1,1, 2.804, 10242.934, 567.552, 52744.245 24/12/09,02:59:30,10,09,1, 12.0,1,1, 2.804, 10242.904, 567.559, 52744.224 24/12/09,02:59:30,11,09,1, 12.0,1,1, 2.804, 10242.928, 567.542, 52744.247 24/12/09,02:59:30,12,09,1, 12.0,1,1, 2.804, 10242.883, 567.533, 52744.257 24/12/09,02:59:30,13,09,1, 12.0,1,1, 2.804, 10242.917, 567.521, 52744.358 24/12/09,02:59:30,14,09,1, 12.0,1,1, 2.804, 10242.885, 567.508, 52744.334 24/12/09,02:59:30,15,09,1, 12.0,1,1, 2.804, 10242.886, 567.487, 52744.298 24/12/09,02:59:30,16,09,1, 12.0,1,1, 2.804, 10242.878, 567.479, 52744.430 24/12/09,02:59:30,17,09,1, 12.0,1,1, 2.804, 10242.858, 567.471, 52744.312 24/12/09,02:59:30,18,09,1, 12.0,1,1, 2.804, 10242.855, 567.446, 52744.384 24/12/09,02:59:30,19,09,1, 12.0,1,1, 2.804, 10242.860, 567.440, 52744.362 24/12/09,02:59:31,00,11,1, 11.9,1,1, 2.801, 10242.858, 567.440, 52744.362 24/12/09,02:59:31,01,11,1, 11.9,1,1, 2.801, 10242.833, 567.428, 52744.476 24/12/09,02:59:31,02,11,1, 11.9,1,1, 2.801, 10242.816, 567.439, 52744.369 24/12/09,02:59:31,03,11,1, 11.9,1,1, 2.801, 10242.824, 567.404, 52744.434 24/12/09,02:59:31,04,11,1, 11.9,1,1, 2.801, 10242.812, 567.409, 52744.489 24/12/09,02:59:31,05,11,1, 11.9,1,1, 2.801, 10242.793, 567.400, 52744.483 24/12/09,02:59:31,06,11,1, 11.9,1,1, 2.801, 10242.800, 567.431, 52744.488 24/12/09,02:59:31,07,11,1, 11.9,1,1, 2.801, 10242.794, 567.402, 52744.534 24/12/09,02:59:31,08,11,1, 11.9,1,1, 2.801, 10242.769, 567.397, 52744.499 24/12/09,02:59:31,09,11,1, 11.9,1,1, 2.801, 10242.767, 567.422, 52744.582 24/12/09,02:59:31,10,11,1, 11.9,1,1, 2.801, 10242.756, 567.435, 52744.633 24/12/09,02:59:31,11,11,1, 11.9,1,1, 2.801, 10242.736, 567.405, 52744.517 24/12/09,02:59:31,12,11,1, 11.9,1,1, 2.801, 10242.743, 567.444, 52744.602 24/12/09,02:59:31,13,11,1, 11.9,1,1, 2.801, 10242.739, 567.431, 52744.619 24/12/09,02:59:31,14,11,1, 11.9,1,1, 2.801, 10242.715, 567.410, 52744.628 24/12/09,02:59:31,15,11,1, 11.9,1,1, 2.801, 10242.712, 567.438, 52744.650 24/12/09,02:59:31,16,11,1, 11.9,1,1, 2.801, 10242.699, 567.435, 52744.658 24/12/09,02:59:31,17,11,1, 11.9,1,1, 2.801, 10242.698, 567.441, 52744.654 24/12/09,02:59:31,18,11,1, 11.9,1,1, 2.801, 10242.681, 567.431, 52744.604 24/12/09,02:59:31,19,11,1, 11.9,1,1, 2.801, 10242.665, 567.443, 52744.711 24/12/09,02:59:32,00,10,1, 11.9,1,1, 2.803, 10242.658, 567.443, 52744.711 24/12/09,02:59:32,01,10,1, 11.9,1,1, 2.803, 10242.651, 567.451, 52744.769 24/12/09,02:59:32,02,10,1, 11.9,1,1, 2.803, 10242.624, 567.451, 52744.756 24/12/09,02:59:32,03,10,1, 11.9,1,1, 2.803, 10242.620, 567.442, 52744.701 24/12/09,02:59:32,04,10,1, 11.9,1,1, 2.803, 10242.625, 567.479, 52744.703 24/12/09,02:59:32,05,10,1, 11.9,1,1, 2.803, 10242.619, 567.478, 52744.690 24/12/09,02:59:32,06,10,1, 11.9,1,1, 2.803, 10242.567, 567.481, 52744.734 24/12/09,02:59:32,07,10,1, 11.9,1,1, 2.803, 10242.597, 567.468, 52744.745 24/12/09,02:59:32,08,10,1, 11.9,1,1, 2.803, 10242.577, 567.487, 52744.820 24/12/09,02:59:32,09,10,1, 11.9,1,1, 2.803, 10242.553, 567.500, 52744.845 24/12/09,02:59:32,10,10,1, 11.9,1,1, 2.803, 10242.555, 567.514, 52744.872 24/12/09,02:59:32,11,10,1, 11.9,1,1, 2.803, 10242.517, 567.532, 52744.851 24/12/09,02:59:32,12,10,1, 11.9,1,1, 2.803, 10242.517, 567.555, 52744.843 24/12/09,02:59:32,13,10,1, 11.9,1,1, 2.803, 10242.535, 567.538, 52744.865 24/12/09,02:59:32,14,10,1, 11.9,1,1, 2.803, 10242.494, 567.539, 52744.832 24/12/09,02:59:32,15,10,1, 11.9,1,1, 2.803, 10242.485, 567.569, 52744.943 24/12/09,02:59:32,16,10,1, 11.9,1,1, 2.803, 10242.460, 567.576, 52744.875 24/12/09,02:59:32,17,10,1, 11.9,1,1, 2.803, 10242.447, 567.592, 52744.924 24/12/09,02:59:32,18,10,1, 11.9,1,1, 2.803, 10242.421, 567.594, 52744.911 24/12/09,02:59:32,19,10,1, 11.9,1,1, 2.803, 10242.427, 567.614, 52744.947 24/12/09,02:59:33,00,10,1, 11.9,1,1, 2.804, 10242.424, 567.614, 52744.947 24/12/09,02:59:33,01,10,1, 11.9,1,1, 2.804, 10242.378, 567.643, 52744.880 24/12/09,02:59:33,02,10,1, 11.9,1,1, 2.804, 10242.403, 567.662, 52744.975 24/12/09,02:59:33,03,10,1, 11.9,1,1, 2.804, 10242.361, 567.640, 52744.964 24/12/09,02:59:33,04,10,1, 11.9,1,1, 2.804, 10242.355, 567.672, 52744.964 24/12/09,02:59:33,05,10,1, 11.9,1,1, 2.804, 10242.352, 567.682, 52744.902 24/12/09,02:59:33,06,10,1, 11.9,1,1, 2.804, 10242.313, 567.677, 52744.904 24/12/09,02:59:33,07,10,1, 11.9,1,1, 2.804, 10242.318, 567.699, 52745.011 24/12/09,02:59:33,08,10,1, 11.9,1,1, 2.804, 10242.286, 567.739, 52744.937 24/12/09,02:59:33,09,10,1, 11.9,1,1, 2.804, 10242.275, 567.706, 52744.968 24/12/09,02:59:33,10,10,1, 11.9,1,1, 2.804, 10242.270, 567.747, 52744.929 24/12/09,02:59:33,11,10,1, 11.9,1,1, 2.804, 10242.244, 567.772, 52744.996 24/12/09,02:59:33,12,10,1, 11.9,1,1, 2.804, 10242.242, 567.779, 52744.963 24/12/09,02:59:33,13,10,1, 11.9,1,1, 2.804, 10242.223, 567.775, 52744.957 24/12/09,02:59:33,14,10,1, 11.9,1,1, 2.804, 10242.203, 567.791, 52744.968 24/12/09,02:59:33,15,10,1, 11.9,1,1, 2.804, 10242.225, 567.814, 52744.945 24/12/09,02:59:33,16,10,1, 11.9,1,1, 2.804, 10242.208, 567.837, 52744.926 24/12/09,02:59:33,17,10,1, 11.9,1,1, 2.804, 10242.159, 567.875, 52744.954 24/12/09,02:59:33,18,10,1, 11.9,1,1, 2.804, 10242.188, 567.891, 52745.019 24/12/09,02:59:33,19,10,1, 11.9,1,1, 2.804, 10242.137, 567.902, 52744.947 24/12/09,02:59:34,00,09,1, 12.0,1,1, 2.802, 10242.132, 567.902, 52744.947 24/12/09,02:59:34,01,09,1, 12.0,1,1, 2.802, 10242.120, 567.952, 52745.009 24/12/09,02:59:34,02,09,1, 12.0,1,1, 2.802, 10242.125, 567.963, 52745.020 24/12/09,02:59:34,03,09,1, 12.0,1,1, 2.802, 10242.094, 567.966, 52744.996 24/12/09,02:59:34,04,09,1, 12.0,1,1, 2.802, 10242.055, 567.997, 52744.921 24/12/09,02:59:34,05,09,1, 12.0,1,1, 2.802, 10242.100, 568.021, 52744.995 24/12/09,02:59:34,06,09,1, 12.0,1,1, 2.802, 10242.071, 568.055, 52744.933 24/12/09,02:59:34,07,09,1, 12.0,1,1, 2.802, 10242.060, 568.076, 52744.912 24/12/09,02:59:34,08,09,1, 12.0,1,1, 2.802, 10242.070, 568.078, 52745.003 24/12/09,02:59:34,09,09,1, 12.0,1,1, 2.802, 10242.027, 568.131, 52744.980 24/12/09,02:59:34,10,09,1, 12.0,1,1, 2.802, 10242.019, 568.132, 52744.950 24/12/09,02:59:34,11,09,1, 12.0,1,1, 2.802, 10241.993, 568.162, 52745.008 24/12/09,02:59:34,12,09,1, 12.0,1,1, 2.802, 10242.001, 568.168, 52744.924 24/12/09,02:59:34,13,09,1, 12.0,1,1, 2.802, 10241.971, 568.207, 52744.939 24/12/09,02:59:34,14,09,1, 12.0,1,1, 2.802, 10241.989, 568.256, 52744.933 24/12/09,02:59:34,15,09,1, 12.0,1,1, 2.802, 10241.970, 568.246, 52744.940 24/12/09,02:59:34,16,09,1, 12.0,1,1, 2.802, 10241.939, 568.290, 52744.919 24/12/09,02:59:34,17,09,1, 12.0,1,1, 2.802, 10241.965, 568.311, 52744.941 24/12/09,02:59:34,18,09,1, 12.0,1,1, 2.802, 10241.917, 568.358, 52744.948 24/12/09,02:59:34,19,09,1, 12.0,1,1, 2.802, 10241.936, 568.372, 52744.914 24/12/09,02:59:35,00,09,1, 12.0,1,1, 2.804, 10241.932, 568.372, 52744.914 24/12/09,02:59:35,01,09,1, 12.0,1,1, 2.804, 10241.925, 568.414, 52744.897 24/12/09,02:59:35,02,09,1, 12.0,1,1, 2.804, 10241.894, 568.468, 52744.890 24/12/09,02:59:35,03,09,1, 12.0,1,1, 2.804, 10241.875, 568.480, 52744.920 24/12/09,02:59:35,04,09,1, 12.0,1,1, 2.804, 10241.901, 568.509, 52744.894 24/12/09,02:59:35,05,09,1, 12.0,1,1, 2.804, 10241.886, 568.560, 52744.898 24/12/09,02:59:35,06,09,1, 12.0,1,1, 2.804, 10241.871, 568.559, 52744.905 24/12/09,02:59:35,07,09,1, 12.0,1,1, 2.804, 10241.876, 568.632, 52744.894 24/12/09,02:59:35,08,09,1, 12.0,1,1, 2.804, 10241.864, 568.643, 52744.857 24/12/09,02:59:35,09,09,1, 12.0,1,1, 2.804, 10241.865, 568.691, 52744.875 24/12/09,02:59:35,10,09,1, 12.0,1,1, 2.804, 10241.828, 568.747, 52745.144 24/12/09,02:59:35,11,09,1, 12.0,1,1, 2.804, 10241.853, 568.721, 52744.922 24/12/09,02:59:35,12,09,1, 12.0,1,1, 2.804, 10241.880, 568.796, 52744.875 24/12/09,02:59:35,13,09,1, 12.0,1,1, 2.804, 10241.826, 568.810, 52744.907 24/12/09,02:59:35,14,09,1, 12.0,1,1, 2.804, 10241.835, 568.833, 52744.894 24/12/09,02:59:35,15,09,1, 12.0,1,1, 2.804, 10241.798, 568.856, 52744.939 24/12/09,02:59:35,16,09,1, 12.0,1,1, 2.804, 10241.823, 568.913, 52744.887 24/12/09,02:59:35,17,09,1, 12.0,1,1, 2.804, 10241.809, 568.958, 52744.919 24/12/09,02:59:35,18,09,1, 12.0,1,1, 2.804, 10241.820, 568.978, 52744.906 24/12/09,02:59:35,19,09,1, 12.0,1,1, 2.804, 10241.800, 569.009, 52744.829 24/12/09,02:59:36,00,09,1, 11.9,1,1, 2.804, 10241.798, 569.009, 52744.829 24/12/09,02:59:36,01,09,1, 11.9,1,1, 2.804, 10241.807, 569.099, 52744.900 24/12/09,02:59:36,02,09,1, 11.9,1,1, 2.804, 10241.801, 569.119, 52744.846 24/12/09,02:59:36,03,09,1, 11.9,1,1, 2.804, 10241.796, 569.165, 52744.869 24/12/09,02:59:36,04,09,1, 11.9,1,1, 2.804, 10241.817, 569.185, 52744.928 24/12/09,02:59:36,05,09,1, 11.9,1,1, 2.804, 10241.785, 569.230, 52744.881 24/12/09,02:59:36,06,09,1, 11.9,1,1, 2.804, 10241.804, 569.257, 52744.904 24/12/09,02:59:36,07,09,1, 11.9,1,1, 2.804, 10241.772, 569.296, 52744.937 24/12/09,02:59:36,08,09,1, 11.9,1,1, 2.804, 10241.813, 569.359, 52744.833 24/12/09,02:59:36,09,09,1, 11.9,1,1, 2.804, 10241.802, 569.374, 52744.893 24/12/09,02:59:36,10,09,1, 11.9,1,1, 2.804, 10241.782, 569.428, 52744.907 24/12/09,02:59:36,11,09,1, 11.9,1,1, 2.804, 10241.777, 569.484, 52744.937 24/12/09,02:59:36,12,09,1, 11.9,1,1, 2.804, 10241.805, 569.506, 52744.938 24/12/09,02:59:36,13,09,1, 11.9,1,1, 2.804, 10241.808, 569.526, 52744.917 24/12/09,02:59:36,14,09,1, 11.9,1,1, 2.804, 10241.803, 569.585, 52744.894 24/12/09,02:59:36,15,09,1, 11.9,1,1, 2.804, 10241.803, 569.643, 52744.979 24/12/09,02:59:36,16,09,1, 11.9,1,1, 2.804, 10241.806, 569.663, 52744.948 24/12/09,02:59:36,17,09,1, 11.9,1,1, 2.804, 10241.816, 569.689, 52744.986 24/12/09,02:59:36,18,09,1, 11.9,1,1, 2.804, 10241.834, 569.709, 52744.966 24/12/09,02:59:36,19,09,1, 11.9,1,1, 2.804, 10241.838, 569.746, 52744.953 24/12/09,02:59:37,00,09,1, 12.0,1,1, 2.802, 10241.832, 569.746, 52744.953 24/12/09,02:59:37,01,09,1, 12.0,1,1, 2.802, 10241.850, 569.839, 52744.997 24/12/09,02:59:37,02,09,1, 12.0,1,1, 2.802, 10241.874, 569.863, 52744.981 24/12/09,02:59:37,03,09,1, 12.0,1,1, 2.802, 10241.901, 569.894, 52744.955 24/12/09,02:59:37,04,09,1, 12.0,1,1, 2.802, 10241.897, 569.913, 52744.991 24/12/09,02:59:37,05,09,1, 12.0,1,1, 2.802, 10241.893, 569.964, 52745.044 24/12/09,02:59:37,06,09,1, 12.0,1,1, 2.802, 10241.917, 569.987, 52745.009 24/12/09,02:59:37,07,09,1, 12.0,1,1, 2.802, 10241.926, 570.022, 52745.035 24/12/09,02:59:37,08,09,1, 12.0,1,1, 2.802, 10241.907, 570.034, 52745.041 24/12/09,02:59:37,09,09,1, 12.0,1,1, 2.802, 10241.928, 570.098, 52745.085 24/12/09,02:59:37,10,09,1, 12.0,1,1, 2.802, 10241.950, 570.140, 52745.092 24/12/09,02:59:37,11,09,1, 12.0,1,1, 2.802, 10241.961, 570.137, 52745.092 24/12/09,02:59:37,12,09,1, 12.0,1,1, 2.802, 10241.979, 570.142, 52745.050 24/12/09,02:59:37,13,09,1, 12.0,1,1, 2.802, 10241.968, 570.170, 52745.085 24/12/09,02:59:37,14,09,1, 12.0,1,1, 2.802, 10241.995, 570.205, 52745.054 24/12/09,02:59:37,15,09,1, 12.0,1,1, 2.802, 10242.024, 570.234, 52745.098 24/12/09,02:59:37,16,09,1, 12.0,1,1, 2.802, 10242.023, 570.249, 52745.122 24/12/09,02:59:37,17,09,1, 12.0,1,1, 2.802, 10242.011, 570.263, 52745.171 24/12/09,02:59:37,18,09,1, 12.0,1,1, 2.802, 10242.054, 570.283, 52745.105 24/12/09,02:59:37,19,09,1, 12.0,1,1, 2.802, 10242.064, 570.298, 52745.102 24/12/09,02:59:38,00,09,1, 12.0,1,1, 2.806, 10242.057, 570.298, 52745.102 24/12/09,02:59:38,01,09,1, 12.0,1,1, 2.806, 10242.081, 570.345, 52745.201 24/12/09,02:59:38,02,09,1, 12.0,1,1, 2.806, 10242.083, 570.379, 52745.182 24/12/09,02:59:38,03,09,1, 12.0,1,1, 2.806, 10242.111, 570.367, 52745.189 24/12/09,02:59:38,04,09,1, 12.0,1,1, 2.806, 10242.133, 570.387, 52745.114 24/12/09,02:59:38,05,09,1, 12.0,1,1, 2.806, 10242.141, 570.400, 52745.105 24/12/09,02:59:38,06,09,1, 12.0,1,1, 2.806, 10242.156, 570.420, 52745.199 24/12/09,02:59:38,07,09,1, 12.0,1,1, 2.806, 10242.190, 570.421, 52745.185 24/12/09,02:59:38,08,09,1, 12.0,1,1, 2.806, 10242.190, 570.432, 52745.154 24/12/09,02:59:38,09,09,1, 12.0,1,1, 2.806, 10242.201, 570.454, 52745.207 24/12/09,02:59:38,10,09,1, 12.0,1,1, 2.806, 10242.225, 570.451, 52745.236 24/12/09,02:59:38,11,09,1, 12.0,1,1, 2.806, 10242.287, 570.441, 52745.175 24/12/09,02:59:38,12,09,1, 12.0,1,1, 2.806, 10242.261, 570.489, 52745.199 24/12/09,02:59:38,13,09,1, 12.0,1,1, 2.806, 10242.315, 570.492, 52745.205 24/12/09,02:59:38,14,09,1, 12.0,1,1, 2.806, 10242.299, 570.485, 52745.230 24/12/09,02:59:38,15,09,1, 12.0,1,1, 2.806, 10242.339, 570.498, 52745.233 24/12/09,02:59:38,16,09,1, 12.0,1,1, 2.806, 10242.340, 570.491, 52745.240 24/12/09,02:59:38,17,09,1, 12.0,1,1, 2.806, 10242.383, 570.483, 52745.266 24/12/09,02:59:38,18,09,1, 12.0,1,1, 2.806, 10242.395, 570.495, 52745.262 24/12/09,02:59:38,19,09,1, 12.0,1,1, 2.806, 10242.406, 570.493, 52745.256 24/12/09,02:59:39,00,10,1, 11.9,1,1, 2.805, 10242.399, 570.493, 52745.256 24/12/09,02:59:39,01,10,1, 11.9,1,1, 2.805, 10242.477, 570.491, 52745.278 24/12/09,02:59:39,02,10,1, 11.9,1,1, 2.805, 10242.468, 570.516, 52745.304 24/12/09,02:59:39,03,10,1, 11.9,1,1, 2.805, 10242.486, 570.476, 52745.263 24/12/09,02:59:39,04,10,1, 11.9,1,1, 2.805, 10242.484, 570.498, 52745.324 24/12/09,02:59:39,05,10,1, 11.9,1,1, 2.805, 10242.509, 570.468, 52745.251 24/12/09,02:59:39,06,10,1, 11.9,1,1, 2.805, 10242.533, 570.466, 52745.287 24/12/09,02:59:39,07,10,1, 11.9,1,1, 2.805, 10242.549, 570.451, 52745.301 24/12/09,02:59:39,08,10,1, 11.9,1,1, 2.805, 10242.568, 570.430, 52745.304 24/12/09,02:59:39,09,10,1, 11.9,1,1, 2.805, 10242.595, 570.416, 52745.316 24/12/09,02:59:39,10,10,1, 11.9,1,1, 2.805, 10242.609, 570.425, 52745.267 24/12/09,02:59:39,11,10,1, 11.9,1,1, 2.805, 10242.624, 570.415, 52745.322 24/12/09,02:59:39,12,10,1, 11.9,1,1, 2.805, 10242.667, 570.397, 52745.353 24/12/09,02:59:39,13,10,1, 11.9,1,1, 2.805, 10242.657, 570.406, 52745.306 24/12/09,02:59:39,14,10,1, 11.9,1,1, 2.805, 10242.656, 570.367, 52745.311 24/12/09,02:59:39,15,10,1, 11.9,1,1, 2.805, 10242.702, 570.364, 52745.347 24/12/09,02:59:39,16,10,1, 11.9,1,1, 2.805, 10242.697, 570.339, 52745.276 24/12/09,02:59:39,17,10,1, 11.9,1,1, 2.805, 10242.709, 570.308, 52745.323 24/12/09,02:59:39,18,10,1, 11.9,1,1, 2.805, 10242.757, 570.326, 52745.311 24/12/09,02:59:39,19,10,1, 11.9,1,1, 2.805, 10242.762, 570.308, 52745.324 24/12/09,02:59:40,00,09,1, 11.8,1,1, 2.805, 10242.758, 570.308, 52745.324 24/12/09,02:59:40,01,09,1, 11.8,1,1, 2.805, 10242.796, 570.270, 52745.309 24/12/09,02:59:40,02,09,1, 11.8,1,1, 2.805, 10242.795, 570.244, 52745.312 24/12/09,02:59:40,03,09,1, 11.8,1,1, 2.805, 10242.826, 570.199, 52745.279 24/12/09,02:59:40,04,09,1, 11.8,1,1, 2.805, 10242.802, 570.200, 52745.355 24/12/09,02:59:40,05,09,1, 11.8,1,1, 2.805, 10242.849, 570.173, 52745.253 24/12/09,02:59:40,06,09,1, 11.8,1,1, 2.805, 10242.857, 570.161, 52745.352 24/12/09,02:59:40,07,09,1, 11.8,1,1, 2.805, 10242.884, 570.134, 52745.377 24/12/09,02:59:40,08,09,1, 11.8,1,1, 2.805, 10242.906, 570.140, 52745.339 24/12/09,02:59:40,09,09,1, 11.8,1,1, 2.805, 10242.894, 570.106, 52745.294 24/12/09,02:59:40,10,09,1, 11.8,1,1, 2.805, 10242.932, 570.087, 52745.293 24/12/09,02:59:40,11,09,1, 11.8,1,1, 2.805, 10242.936, 570.050, 52745.326 24/12/09,02:59:40,12,09,1, 11.8,1,1, 2.805, 10242.977, 570.046, 52745.260 24/12/09,02:59:40,13,09,1, 11.8,1,1, 2.805, 10242.983, 570.017, 52745.316 24/12/09,02:59:40,14,09,1, 11.8,1,1, 2.805, 10243.000, 569.989, 52745.262 24/12/09,02:59:40,15,09,1, 11.8,1,1, 2.805, 10243.027, 569.984, 52745.303 24/12/09,02:59:40,16,09,1, 11.8,1,1, 2.805, 10242.986, 569.975, 52745.267 24/12/09,02:59:40,17,09,1, 11.8,1,1, 2.805, 10243.051, 569.917, 52745.243 24/12/09,02:59:40,18,09,1, 11.8,1,1, 2.805, 10243.052, 569.888, 52745.236 24/12/09,02:59:40,19,09,1, 11.8,1,1, 2.805, 10243.094, 569.872, 52745.244 24/12/09,02:59:41,00,09,1, 11.9,1,1, 2.804, 10243.092, 569.872, 52745.244 24/12/09,02:59:41,01,09,1, 11.9,1,1, 2.804, 10243.087, 569.797, 52745.232 24/12/09,02:59:41,02,09,1, 11.9,1,1, 2.804, 10243.122, 569.761, 52745.227 24/12/09,02:59:41,03,09,1, 11.9,1,1, 2.804, 10243.113, 569.768, 52745.267 24/12/09,02:59:41,04,09,1, 11.9,1,1, 2.804, 10243.124, 569.744, 52745.224 24/12/09,02:59:41,05,09,1, 11.9,1,1, 2.804, 10243.140, 569.700, 52745.232 24/12/09,02:59:41,06,09,1, 11.9,1,1, 2.804, 10243.156, 569.660, 52745.193 24/12/09,02:59:41,07,09,1, 11.9,1,1, 2.804, 10243.150, 569.659, 52745.218 24/12/09,02:59:41,08,09,1, 11.9,1,1, 2.804, 10243.164, 569.609, 52745.147 24/12/09,02:59:41,09,09,1, 11.9,1,1, 2.804, 10243.181, 569.583, 52745.171 24/12/09,02:59:41,10,09,1, 11.9,1,1, 2.804, 10243.219, 569.572, 52745.169 24/12/09,02:59:41,11,09,1, 11.9,1,1, 2.804, 10243.197, 569.534, 52745.157 24/12/09,02:59:41,12,09,1, 11.9,1,1, 2.804, 10243.237, 569.491, 52745.075 24/12/09,02:59:41,13,09,1, 11.9,1,1, 2.804, 10243.226, 569.478, 52745.093 24/12/09,02:59:41,14,09,1, 11.9,1,1, 2.804, 10243.231, 569.429, 52745.084 24/12/09,02:59:41,15,09,1, 11.9,1,1, 2.804, 10243.249, 569.405, 52745.103 24/12/09,02:59:41,16,09,1, 11.9,1,1, 2.804, 10243.271, 569.363, 52745.136 24/12/09,02:59:41,17,09,1, 11.9,1,1, 2.804, 10243.262, 569.327, 52745.107 24/12/09,02:59:41,18,09,1, 11.9,1,1, 2.804, 10243.274, 569.305, 52744.998 24/12/09,02:59:41,19,09,1, 11.9,1,1, 2.804, 10243.289, 569.273, 52744.971 24/12/09,02:59:42,00,10,1, 11.9,1,1, 2.806, 10243.284, 569.273, 52744.971 24/12/09,02:59:42,01,10,1, 11.9,1,1, 2.806, 10243.285, 569.193, 52745.087 24/12/09,02:59:42,02,10,1, 11.9,1,1, 2.806, 10243.309, 569.156, 52745.036 24/12/09,02:59:42,03,10,1, 11.9,1,1, 2.806, 10243.305, 569.122, 52745.031 24/12/09,02:59:42,04,10,1, 11.9,1,1, 2.806, 10243.313, 569.119, 52744.957 24/12/09,02:59:42,05,10,1, 11.9,1,1, 2.806, 10243.300, 569.080, 52744.995 24/12/09,02:59:42,06,10,1, 11.9,1,1, 2.806, 10243.317, 569.044, 52744.943 24/12/09,02:59:42,07,10,1, 11.9,1,1, 2.806, 10243.331, 569.004, 52744.930 24/12/09,02:59:42,08,10,1, 11.9,1,1, 2.806, 10243.318, 568.961, 52744.881 24/12/09,02:59:42,09,10,1, 11.9,1,1, 2.806, 10243.305, 568.901, 52744.910 24/12/09,02:59:42,10,10,1, 11.9,1,1, 2.806, 10243.335, 568.898, 52744.876 24/12/09,02:59:42,11,10,1, 11.9,1,1, 2.806, 10243.305, 568.881, 52744.953 24/12/09,02:59:42,12,10,1, 11.9,1,1, 2.806, 10243.401, 568.842, 52744.917 24/12/09,02:59:42,13,10,1, 11.9,1,1, 2.806, 10243.339, 568.816, 52744.822 24/12/09,02:59:42,14,10,1, 11.9,1,1, 2.806, 10243.366, 568.781, 52744.818 24/12/09,02:59:42,15,10,1, 11.9,1,1, 2.806, 10243.346, 568.730, 52744.825 24/12/09,02:59:42,16,10,1, 11.9,1,1, 2.806, 10243.361, 568.699, 52744.813 24/12/09,02:59:42,17,10,1, 11.9,1,1, 2.806, 10243.353, 568.677, 52744.841 24/12/09,02:59:42,18,10,1, 11.9,1,1, 2.806, 10243.351, 568.622, 52744.757 24/12/09,02:59:42,19,10,1, 11.9,1,1, 2.806, 10243.348, 568.576, 52744.745 24/12/09,02:59:43,00,09,1, 11.9,1,1, 2.804, 10243.342, 568.576, 52744.745 24/12/09,02:59:43,01,09,1, 11.9,1,1, 2.804, 10243.353, 568.543, 52744.794 24/12/09,02:59:43,02,09,1, 11.9,1,1, 2.804, 10243.365, 568.489, 52744.675 24/12/09,02:59:43,03,09,1, 11.9,1,1, 2.804, 10243.343, 568.464, 52744.705 24/12/09,02:59:43,04,09,1, 11.9,1,1, 2.804, 10243.349, 568.428, 52744.696 24/12/09,02:59:43,05,09,1, 11.9,1,1, 2.804, 10243.367, 568.402, 52744.685 24/12/09,02:59:43,06,09,1, 11.9,1,1, 2.804, 10243.364, 568.341, 52744.688 24/12/09,02:59:43,07,09,1, 11.9,1,1, 2.804, 10243.375, 568.327, 52744.674 24/12/09,02:59:43,08,09,1, 11.9,1,1, 2.804, 10243.380, 568.277, 52744.600 24/12/09,02:59:43,09,09,1, 11.9,1,1, 2.804, 10243.349, 568.278, 52744.604 24/12/09,02:59:43,10,09,1, 11.9,1,1, 2.804, 10243.364, 568.214, 52744.560 24/12/09,02:59:43,11,09,1, 11.9,1,1, 2.804, 10243.350, 568.166, 52744.599 24/12/09,02:59:43,12,09,1, 11.9,1,1, 2.804, 10243.368, 568.132, 52744.577 24/12/09,02:59:43,13,09,1, 11.9,1,1, 2.804, 10243.330, 568.139, 52744.721 24/12/09,02:59:43,14,09,1, 11.9,1,1, 2.804, 10243.384, 568.103, 52744.473 24/12/09,02:59:43,15,09,1, 11.9,1,1, 2.804, 10243.361, 568.034, 52744.526 24/12/09,02:59:43,16,09,1, 11.9,1,1, 2.804, 10243.385, 568.053, 52744.554 24/12/09,02:59:43,17,09,1, 11.9,1,1, 2.804, 10243.359, 567.995, 52744.474 24/12/09,02:59:43,18,09,1, 11.9,1,1, 2.804, 10243.360, 567.956, 52744.360 24/12/09,02:59:43,19,09,1, 11.9,1,1, 2.804, 10243.360, 567.954, 52744.600 24/12/09,02:59:44,00,09,1, 11.9,1,1, 2.804, 10243.359, 567.954, 52744.600 24/12/09,02:59:44,01,09,1, 11.9,1,1, 2.804, 10243.386, 567.873, 52744.564 24/12/09,02:59:44,02,09,1, 11.9,1,1, 2.804, 10243.373, 567.856, 52744.454 24/12/09,02:59:44,03,09,1, 11.9,1,1, 2.804, 10243.345, 567.821, 52744.488 24/12/09,02:59:44,04,09,1, 11.9,1,1, 2.804, 10243.337, 567.785, 52744.450 24/12/09,02:59:44,05,09,1, 11.9,1,1, 2.804, 10243.327, 567.779, 52744.388 24/12/09,02:59:44,06,09,1, 11.9,1,1, 2.804, 10243.316, 567.758, 52744.385 24/12/09,02:59:44,07,09,1, 11.9,1,1, 2.804, 10243.297, 567.708, 52744.380 24/12/09,02:59:44,08,09,1, 11.9,1,1, 2.804, 10243.334, 567.681, 52744.364 24/12/09,02:59:44,09,09,1, 11.9,1,1, 2.804, 10243.307, 567.632, 52744.425 24/12/09,02:59:44,10,09,1, 11.9,1,1, 2.804, 10243.302, 567.632, 52744.395 24/12/09,02:59:44,11,09,1, 11.9,1,1, 2.804, 10243.281, 567.601, 52744.336 24/12/09,02:59:44,12,09,1, 11.9,1,1, 2.804, 10243.301, 567.587, 52744.373 24/12/09,02:59:44,13,09,1, 11.9,1,1, 2.804, 10243.314, 567.589, 52744.373 24/12/09,02:59:44,14,09,1, 11.9,1,1, 2.804, 10243.277, 567.526, 52744.288 24/12/09,02:59:44,15,09,1, 11.9,1,1, 2.804, 10243.288, 567.516, 52744.266 24/12/09,02:59:44,16,09,1, 11.9,1,1, 2.804, 10243.285, 567.503, 52744.364 24/12/09,02:59:44,17,09,1, 11.9,1,1, 2.804, 10243.302, 567.487, 52744.360 24/12/09,02:59:44,18,09,1, 11.9,1,1, 2.804, 10243.268, 567.452, 52744.299 24/12/09,02:59:44,19,09,1, 11.9,1,1, 2.804, 10243.268, 567.427, 52744.327 24/12/09,02:59:45,00,10,1, 12.0,1,1, 2.802, 10243.267, 567.427, 52744.327 24/12/09,02:59:45,01,10,1, 12.0,1,1, 2.802, 10243.243, 567.388, 52744.245 24/12/09,02:59:45,02,10,1, 12.0,1,1, 2.802, 10243.256, 567.342, 52744.261 24/12/09,02:59:45,03,10,1, 12.0,1,1, 2.802, 10243.241, 567.340, 52744.260 24/12/09,02:59:45,04,10,1, 12.0,1,1, 2.802, 10243.242, 567.287, 52744.235 24/12/09,02:59:45,05,10,1, 12.0,1,1, 2.802, 10243.227, 567.301, 52744.233 24/12/09,02:59:45,06,10,1, 12.0,1,1, 2.802, 10243.204, 567.261, 52744.218 24/12/09,02:59:45,07,10,1, 12.0,1,1, 2.802, 10243.206, 567.253, 52744.216 24/12/09,02:59:45,08,10,1, 12.0,1,1, 2.802, 10243.201, 567.238, 52744.253 24/12/09,02:59:45,09,10,1, 12.0,1,1, 2.802, 10243.197, 567.246, 52744.237 24/12/09,02:59:45,10,10,1, 12.0,1,1, 2.802, 10243.180, 567.225, 52744.236 24/12/09,02:59:45,11,10,1, 12.0,1,1, 2.802, 10243.167, 567.215, 52744.229 24/12/09,02:59:45,12,10,1, 12.0,1,1, 2.802, 10243.166, 567.204, 52744.224 24/12/09,02:59:45,13,10,1, 12.0,1,1, 2.802, 10243.171, 567.188, 52744.206 24/12/09,02:59:45,14,10,1, 12.0,1,1, 2.802, 10243.190, 567.166, 52744.184 24/12/09,02:59:45,15,10,1, 12.0,1,1, 2.802, 10243.141, 567.145, 52744.225 24/12/09,02:59:45,16,10,1, 12.0,1,1, 2.802, 10243.150, 567.156, 52744.188 24/12/09,02:59:45,17,10,1, 12.0,1,1, 2.802, 10243.130, 567.110, 52744.219 24/12/09,02:59:45,18,10,1, 12.0,1,1, 2.802, 10243.132, 567.111, 52744.216 24/12/09,02:59:45,19,10,1, 12.0,1,1, 2.802, 10243.127, 567.119, 52744.231 24/12/09,02:59:46,00,09,1, 11.9,1,1, 2.804, 10243.125, 567.119, 52744.231 24/12/09,02:59:46,01,09,1, 11.9,1,1, 2.804, 10243.107, 567.119, 52744.250 24/12/09,02:59:46,02,09,1, 11.9,1,1, 2.804, 10243.120, 567.098, 52744.060 24/12/09,02:59:46,03,09,1, 11.9,1,1, 2.804, 10243.065, 567.106, 52744.351 24/12/09,02:59:46,04,09,1, 11.9,1,1, 2.804, 10243.085, 567.070, 52744.334 24/12/09,02:59:46,05,09,1, 11.9,1,1, 2.804, 10243.083, 567.067, 52744.229 24/12/09,02:59:46,06,09,1, 11.9,1,1, 2.804, 10243.066, 567.079, 52744.262 24/12/09,02:59:46,07,09,1, 11.9,1,1, 2.804, 10243.089, 567.055, 52744.199 24/12/09,02:59:46,08,09,1, 11.9,1,1, 2.804, 10243.085, 567.060, 52744.214 24/12/09,02:59:46,09,09,1, 11.9,1,1, 2.804, 10243.065, 567.065, 52744.274 24/12/09,02:59:46,10,09,1, 11.9,1,1, 2.804, 10243.072, 567.079, 52744.260 24/12/09,02:59:46,11,09,1, 11.9,1,1, 2.804, 10243.061, 567.062, 52744.299 24/12/09,02:59:46,12,09,1, 11.9,1,1, 2.804, 10243.047, 567.065, 52744.291 24/12/09,02:59:46,13,09,1, 11.9,1,1, 2.804, 10243.057, 567.064, 52744.299 24/12/09,02:59:46,14,09,1, 11.9,1,1, 2.804, 10243.045, 567.066, 52744.282 24/12/09,02:59:46,15,09,1, 11.9,1,1, 2.804, 10243.045, 567.070, 52744.310 24/12/09,02:59:46,16,09,1, 11.9,1,1, 2.804, 10243.046, 567.081, 52744.290 24/12/09,02:59:46,17,09,1, 11.9,1,1, 2.804, 10243.036, 567.080, 52744.373 24/12/09,02:59:46,18,09,1, 11.9,1,1, 2.804, 10243.044, 567.071, 52744.403 24/12/09,02:59:46,19,09,1, 11.9,1,1, 2.804, 10243.052, 567.065, 52744.334 24/12/09,02:59:47,00,09,1, 11.9,1,1, 2.807, 10243.050, 567.065, 52744.334 24/12/09,02:59:47,01,09,1, 11.9,1,1, 2.807, 10243.019, 567.087, 52744.415 24/12/09,02:59:47,02,09,1, 11.9,1,1, 2.807, 10243.038, 567.099, 52744.427 24/12/09,02:59:47,03,09,1, 11.9,1,1, 2.807, 10243.036, 567.079, 52744.401 24/12/09,02:59:47,04,09,1, 11.9,1,1, 2.807, 10242.988, 567.071, 52744.432 24/12/09,02:59:47,05,09,1, 11.9,1,1, 2.807, 10243.062, 567.083, 52744.449 24/12/09,02:59:47,06,09,1, 11.9,1,1, 2.807, 10243.030, 567.071, 52744.441 24/12/09,02:59:47,07,09,1, 11.9,1,1, 2.807, 10243.053, 567.086, 52744.417 24/12/09,02:59:47,08,09,1, 11.9,1,1, 2.807, 10243.029, 567.093, 52744.457 24/12/09,02:59:47,09,09,1, 11.9,1,1, 2.807, 10243.014, 567.106, 52744.441 24/12/09,02:59:47,10,09,1, 11.9,1,1, 2.807, 10243.031, 567.094, 52744.420 24/12/09,02:59:47,11,09,1, 11.9,1,1, 2.807, 10243.025, 567.108, 52744.515 24/12/09,02:59:47,12,09,1, 11.9,1,1, 2.807, 10243.022, 567.124, 52744.492 24/12/09,02:59:47,13,09,1, 11.9,1,1, 2.807, 10243.043, 567.117, 52744.402 24/12/09,02:59:47,14,09,1, 11.9,1,1, 2.807, 10243.057, 567.114, 52744.501 24/12/09,02:59:47,15,09,1, 11.9,1,1, 2.807, 10243.031, 567.151, 52744.534 24/12/09,02:59:47,16,09,1, 11.9,1,1, 2.807, 10243.039, 567.142, 52744.509 24/12/09,02:59:47,17,09,1, 11.9,1,1, 2.807, 10243.056, 567.115, 52744.448 24/12/09,02:59:47,18,09,1, 11.9,1,1, 2.807, 10243.042, 567.155, 52744.531 24/12/09,02:59:47,19,09,1, 11.9,1,1, 2.807, 10243.053, 567.160, 52744.466 24/12/09,02:59:48,00,09,1, 11.9,1,1, 2.804, 10243.050, 567.160, 52744.466 24/12/09,02:59:48,01,09,1, 11.9,1,1, 2.804, 10243.076, 567.162, 52744.520 24/12/09,02:59:48,02,09,1, 11.9,1,1, 2.804, 10243.083, 567.170, 52744.551 24/12/09,02:59:48,03,09,1, 11.9,1,1, 2.804, 10243.077, 567.197, 52744.574 24/12/09,02:59:48,04,09,1, 11.9,1,1, 2.804, 10243.089, 567.206, 52744.629 24/12/09,02:59:48,05,09,1, 11.9,1,1, 2.804, 10243.083, 567.226, 52744.550 24/12/09,02:59:48,06,09,1, 11.9,1,1, 2.804, 10243.086, 567.229, 52744.575 24/12/09,02:59:48,07,09,1, 11.9,1,1, 2.804, 10243.096, 567.263, 52744.602 24/12/09,02:59:48,08,09,1, 11.9,1,1, 2.804, 10243.125, 567.263, 52744.599 24/12/09,02:59:48,09,09,1, 11.9,1,1, 2.804, 10243.088, 567.279, 52744.633 24/12/09,02:59:48,10,09,1, 11.9,1,1, 2.804, 10243.106, 567.305, 52744.663 24/12/09,02:59:48,11,09,1, 11.9,1,1, 2.804, 10243.122, 567.328, 52744.665 24/12/09,02:59:48,12,09,1, 11.9,1,1, 2.804, 10243.135, 567.316, 52744.633 24/12/09,02:59:48,13,09,1, 11.9,1,1, 2.804, 10243.145, 567.328, 52744.601 24/12/09,02:59:48,14,09,1, 11.9,1,1, 2.804, 10243.151, 567.363, 52744.610 24/12/09,02:59:48,15,09,1, 11.9,1,1, 2.804, 10243.138, 567.373, 52744.619 24/12/09,02:59:48,16,09,1, 11.9,1,1, 2.804, 10243.162, 567.379, 52744.600 24/12/09,02:59:48,17,09,1, 11.9,1,1, 2.804, 10243.186, 567.400, 52744.643 24/12/09,02:59:48,18,09,1, 11.9,1,1, 2.804, 10243.154, 567.416, 52744.686 24/12/09,02:59:48,19,09,1, 11.9,1,1, 2.804, 10243.192, 567.447, 52744.743 24/12/09,02:59:49,00,09,1, 12.0,1,1, 2.803, 10243.192, 567.447, 52744.743 24/12/09,02:59:49,01,09,1, 12.0,1,1, 2.803, 10243.225, 567.477, 52744.726 24/12/09,02:59:49,02,09,1, 12.0,1,1, 2.803, 10243.200, 567.490, 52744.745 24/12/09,02:59:49,03,09,1, 12.0,1,1, 2.803, 10243.225, 567.510, 52744.727 24/12/09,02:59:49,04,09,1, 12.0,1,1, 2.803, 10243.209, 567.509, 52744.719 24/12/09,02:59:49,05,09,1, 12.0,1,1, 2.803, 10243.245, 567.544, 52744.755 24/12/09,02:59:49,06,09,1, 12.0,1,1, 2.803, 10243.252, 567.540, 52744.765 24/12/09,02:59:49,07,09,1, 12.0,1,1, 2.803, 10243.244, 567.562, 52744.761 24/12/09,02:59:49,08,09,1, 12.0,1,1, 2.803, 10243.259, 567.575, 52744.730 24/12/09,02:59:49,09,09,1, 12.0,1,1, 2.803, 10243.274, 567.601, 52744.705 24/12/09,02:59:49,10,09,1, 12.0,1,1, 2.803, 10243.286, 567.587, 52744.729 24/12/09,02:59:49,11,09,1, 12.0,1,1, 2.803, 10243.291, 567.586, 52744.736 24/12/09,02:59:49,12,09,1, 12.0,1,1, 2.803, 10243.288, 567.632, 52744.728 24/12/09,02:59:49,13,09,1, 12.0,1,1, 2.803, 10243.329, 567.626, 52744.764 24/12/09,02:59:49,14,09,1, 12.0,1,1, 2.803, 10243.323, 567.614, 52744.618 24/12/09,02:59:49,15,09,1, 12.0,1,1, 2.803, 10243.334, 567.646, 52744.776 24/12/09,02:59:49,16,09,1, 12.0,1,1, 2.803, 10243.364, 567.671, 52744.790 24/12/09,02:59:49,17,09,1, 12.0,1,1, 2.803, 10243.363, 567.669, 52744.780 24/12/09,02:59:49,18,09,1, 12.0,1,1, 2.803, 10243.363, 567.686, 52744.751 24/12/09,02:59:49,19,09,1, 12.0,1,1, 2.803, 10243.382, 567.702, 52744.797 24/12/09,02:59:50,00,09,1, 12.0,1,1, 2.805, 10243.375, 567.702, 52744.797 24/12/09,02:59:50,01,09,1, 12.0,1,1, 2.805, 10243.385, 567.720, 52744.755 24/12/09,02:59:50,02,09,1, 12.0,1,1, 2.805, 10243.406, 567.719, 52744.743 24/12/09,02:59:50,03,09,1, 12.0,1,1, 2.805, 10243.388, 567.741, 52744.817 24/12/09,02:59:50,04,09,1, 12.0,1,1, 2.805, 10243.434, 567.749, 52744.777 24/12/09,02:59:50,05,09,1, 12.0,1,1, 2.805, 10243.424, 567.778, 52744.763 24/12/09,02:59:50,06,09,1, 12.0,1,1, 2.805, 10243.439, 567.766, 52744.731 24/12/09,02:59:50,07,09,1, 12.0,1,1, 2.805, 10243.451, 567.790, 52744.792 24/12/09,02:59:50,08,09,1, 12.0,1,1, 2.805, 10243.459, 567.805, 52744.777 24/12/09,02:59:50,09,09,1, 12.0,1,1, 2.805, 10243.458, 567.802, 52744.772 24/12/09,02:59:50,10,09,1, 12.0,1,1, 2.805, 10243.490, 567.808, 52744.717 24/12/09,02:59:50,11,09,1, 12.0,1,1, 2.805, 10243.467, 567.861, 52744.791 24/12/09,02:59:50,12,09,1, 12.0,1,1, 2.805, 10243.484, 567.855, 52744.799 24/12/09,02:59:50,13,09,1, 12.0,1,1, 2.805, 10243.498, 567.864, 52744.722 24/12/09,02:59:50,14,09,1, 12.0,1,1, 2.805, 10243.514, 567.874, 52744.764 24/12/09,02:59:50,15,09,1, 12.0,1,1, 2.805, 10243.535, 567.885, 52744.715 24/12/09,02:59:50,16,09,1, 12.0,1,1, 2.805, 10243.552, 567.867, 52744.757 24/12/09,02:59:50,17,09,1, 12.0,1,1, 2.805, 10243.545, 567.876, 52744.760 24/12/09,02:59:50,18,09,1, 12.0,1,1, 2.805, 10243.556, 567.890, 52744.745 24/12/09,02:59:50,19,09,1, 12.0,1,1, 2.805, 10243.560, 567.909, 52744.789 24/12/09,02:59:51,00,09,1, 11.9,1,1, 2.803, 10243.559, 567.909, 52744.789 24/12/09,02:59:51,01,09,1, 11.9,1,1, 2.803, 10243.560, 567.910, 52744.698 24/12/09,02:59:51,02,09,1, 11.9,1,1, 2.803, 10243.571, 567.922, 52744.764 24/12/09,02:59:51,03,09,1, 11.9,1,1, 2.803, 10243.602, 567.897, 52744.823 24/12/09,02:59:51,04,09,1, 11.9,1,1, 2.803, 10243.619, 567.914, 52744.760 24/12/09,02:59:51,05,09,1, 11.9,1,1, 2.803, 10243.628, 567.919, 52744.704 24/12/09,02:59:51,06,09,1, 11.9,1,1, 2.803, 10243.622, 567.918, 52744.734 24/12/09,02:59:51,07,09,1, 11.9,1,1, 2.803, 10243.643, 567.920, 52744.680 24/12/09,02:59:51,08,09,1, 11.9,1,1, 2.803, 10243.673, 567.923, 52744.712 24/12/09,02:59:51,09,09,1, 11.9,1,1, 2.803, 10243.653, 567.941, 52744.730 24/12/09,02:59:51,10,09,1, 11.9,1,1, 2.803, 10243.700, 567.941, 52744.783 24/12/09,02:59:51,11,09,1, 11.9,1,1, 2.803, 10243.656, 567.941, 52744.821 24/12/09,02:59:51,12,09,1, 11.9,1,1, 2.803, 10243.739, 567.915, 52744.798 24/12/09,02:59:51,13,09,1, 11.9,1,1, 2.803, 10243.708, 567.921, 52744.708 24/12/09,02:59:51,14,09,1, 11.9,1,1, 2.803, 10243.732, 567.932, 52744.730 24/12/09,02:59:51,15,09,1, 11.9,1,1, 2.803, 10243.726, 567.896, 52744.626 24/12/09,02:59:51,16,09,1, 11.9,1,1, 2.803, 10243.739, 567.898, 52744.664 24/12/09,02:59:51,17,09,1, 11.9,1,1, 2.803, 10243.756, 567.937, 52744.687 24/12/09,02:59:51,18,09,1, 11.9,1,1, 2.803, 10243.728, 567.939, 52744.664 24/12/09,02:59:51,19,09,1, 11.9,1,1, 2.803, 10243.776, 567.927, 52744.761 24/12/09,02:59:52,00,09,1, 11.8,1,1, 2.803, 10243.767, 567.927, 52744.761 24/12/09,02:59:52,01,09,1, 11.8,1,1, 2.803, 10243.788, 567.927, 52744.690 24/12/09,02:59:52,02,09,1, 11.8,1,1, 2.803, 10243.793, 567.931, 52744.732 24/12/09,02:59:52,03,09,1, 11.8,1,1, 2.803, 10243.797, 567.911, 52744.692 24/12/09,02:59:52,04,09,1, 11.8,1,1, 2.803, 10243.853, 567.901, 52744.696 24/12/09,02:59:52,05,09,1, 11.8,1,1, 2.803, 10243.855, 567.890, 52744.684 24/12/09,02:59:52,06,09,1, 11.8,1,1, 2.803, 10243.867, 567.905, 52744.666 24/12/09,02:59:52,07,09,1, 11.8,1,1, 2.803, 10243.882, 567.868, 52744.713 24/12/09,02:59:52,08,09,1, 11.8,1,1, 2.803, 10243.876, 567.886, 52744.666 24/12/09,02:59:52,09,09,1, 11.8,1,1, 2.803, 10243.925, 567.882, 52744.617 24/12/09,02:59:52,10,09,1, 11.8,1,1, 2.803, 10243.880, 567.848, 52744.725 24/12/09,02:59:52,11,09,1, 11.8,1,1, 2.803, 10243.917, 567.832, 52744.655 24/12/09,02:59:52,12,09,1, 11.8,1,1, 2.803, 10243.942, 567.843, 52744.690 24/12/09,02:59:52,13,09,1, 11.8,1,1, 2.803, 10243.940, 567.843, 52744.621 24/12/09,02:59:52,14,09,1, 11.8,1,1, 2.803, 10243.964, 567.812, 52744.680 24/12/09,02:59:52,15,09,1, 11.8,1,1, 2.803, 10243.989, 567.808, 52744.655 24/12/09,02:59:52,16,09,1, 11.8,1,1, 2.803, 10244.007, 567.776, 52744.613 24/12/09,02:59:52,17,09,1, 11.8,1,1, 2.803, 10244.016, 567.779, 52744.617 24/12/09,02:59:52,18,09,1, 11.8,1,1, 2.803, 10244.038, 567.789, 52744.590 24/12/09,02:59:52,19,09,1, 11.8,1,1, 2.803, 10244.055, 567.762, 52744.677 24/12/09,02:59:53,00,09,1, 11.9,1,1, 2.806, 10244.051, 567.762, 52744.677 24/12/09,02:59:53,01,09,1, 11.9,1,1, 2.806, 10244.074, 567.749, 52744.656 24/12/09,02:59:53,02,09,1, 11.9,1,1, 2.806, 10244.103, 567.728, 52744.582 24/12/09,02:59:53,03,09,1, 11.9,1,1, 2.806, 10244.120, 567.726, 52744.597 24/12/09,02:59:53,04,09,1, 11.9,1,1, 2.806, 10244.119, 567.710, 52744.521 24/12/09,02:59:53,05,09,1, 11.9,1,1, 2.806, 10244.149, 567.694, 52744.551 24/12/09,02:59:53,06,09,1, 11.9,1,1, 2.806, 10244.145, 567.727, 52744.572 24/12/09,02:59:53,07,09,1, 11.9,1,1, 2.806, 10244.170, 567.700, 52744.574 24/12/09,02:59:53,08,09,1, 11.9,1,1, 2.806, 10244.213, 567.660, 52744.565 24/12/09,02:59:53,09,09,1, 11.9,1,1, 2.806, 10244.228, 567.661, 52744.529 24/12/09,02:59:53,10,09,1, 11.9,1,1, 2.806, 10244.250, 567.638, 52744.553 24/12/09,02:59:53,11,09,1, 11.9,1,1, 2.806, 10244.237, 567.637, 52744.602 24/12/09,02:59:53,12,09,1, 11.9,1,1, 2.806, 10244.274, 567.610, 52744.567 24/12/09,02:59:53,13,09,1, 11.9,1,1, 2.806, 10244.280, 567.624, 52744.582 24/12/09,02:59:53,14,09,1, 11.9,1,1, 2.806, 10244.312, 567.608, 52744.574 24/12/09,02:59:53,15,09,1, 11.9,1,1, 2.806, 10244.320, 567.601, 52744.541 24/12/09,02:59:53,16,09,1, 11.9,1,1, 2.806, 10244.343, 567.577, 52744.568 24/12/09,02:59:53,17,09,1, 11.9,1,1, 2.806, 10244.345, 567.561, 52744.522 24/12/09,02:59:53,18,09,1, 11.9,1,1, 2.806, 10244.396, 567.548, 52744.547 24/12/09,02:59:53,19,09,1, 11.9,1,1, 2.806, 10244.413, 567.534, 52744.518 24/12/09,02:59:54,00,09,1, 11.9,1,1, 2.804, 10244.410, 567.534, 52744.518 24/12/09,02:59:54,01,09,1, 11.9,1,1, 2.804, 10244.455, 567.522, 52744.550 24/12/09,02:59:54,02,09,1, 11.9,1,1, 2.804, 10244.465, 567.520, 52744.559 24/12/09,02:59:54,03,09,1, 11.9,1,1, 2.804, 10244.466, 567.500, 52744.538 24/12/09,02:59:54,04,09,1, 11.9,1,1, 2.804, 10244.518, 567.485, 52744.540 24/12/09,02:59:54,05,09,1, 11.9,1,1, 2.804, 10244.541, 567.463, 52744.498 24/12/09,02:59:54,06,09,1, 11.9,1,1, 2.804, 10244.579, 567.469, 52744.511 24/12/09,02:59:54,07,09,1, 11.9,1,1, 2.804, 10244.574, 567.444, 52744.531 24/12/09,02:59:54,08,09,1, 11.9,1,1, 2.804, 10244.615, 567.438, 52744.558 24/12/09,02:59:54,09,09,1, 11.9,1,1, 2.804, 10244.627, 567.427, 52744.566 24/12/09,02:59:54,10,09,1, 11.9,1,1, 2.804, 10244.640, 567.425, 52744.546 24/12/09,02:59:54,11,09,1, 11.9,1,1, 2.804, 10244.684, 567.412, 52744.551 24/12/09,02:59:54,12,09,1, 11.9,1,1, 2.804, 10244.684, 567.391, 52744.513 24/12/09,02:59:54,13,09,1, 11.9,1,1, 2.804, 10244.725, 567.407, 52744.590 24/12/09,02:59:54,14,09,1, 11.9,1,1, 2.804, 10244.723, 567.376, 52744.502 24/12/09,02:59:54,15,09,1, 11.9,1,1, 2.804, 10244.764, 567.353, 52744.506 24/12/09,02:59:54,16,09,1, 11.9,1,1, 2.804, 10244.785, 567.389, 52744.581 24/12/09,02:59:54,17,09,1, 11.9,1,1, 2.804, 10244.805, 567.343, 52744.574 24/12/09,02:59:54,18,09,1, 11.9,1,1, 2.804, 10244.841, 567.348, 52744.514 24/12/09,02:59:54,19,09,1, 11.9,1,1, 2.804, 10244.846, 567.356, 52744.569 24/12/09,02:59:55,00,09,1, 12.0,1,1, 2.805, 10244.844, 567.356, 52744.569 24/12/09,02:59:55,01,09,1, 12.0,1,1, 2.805, 10244.868, 567.328, 52744.591 24/12/09,02:59:55,02,09,1, 12.0,1,1, 2.805, 10244.894, 567.306, 52744.583 24/12/09,02:59:55,03,09,1, 12.0,1,1, 2.805, 10244.913, 567.285, 52744.613 24/12/09,02:59:55,04,09,1, 12.0,1,1, 2.805, 10244.952, 567.283, 52744.551 24/12/09,02:59:55,05,09,1, 12.0,1,1, 2.805, 10244.971, 567.275, 52744.581 24/12/09,02:59:55,06,09,1, 12.0,1,1, 2.805, 10244.990, 567.256, 52744.566 24/12/09,02:59:55,07,09,1, 12.0,1,1, 2.805, 10244.994, 567.243, 52744.598 24/12/09,02:59:55,08,09,1, 12.0,1,1, 2.805, 10245.027, 567.224, 52744.542 24/12/09,02:59:55,09,09,1, 12.0,1,1, 2.805, 10245.042, 567.236, 52744.530 24/12/09,02:59:55,10,09,1, 12.0,1,1, 2.805, 10245.048, 567.205, 52744.556 24/12/09,02:59:55,11,09,1, 12.0,1,1, 2.805, 10245.081, 567.222, 52744.524 24/12/09,02:59:55,12,09,1, 12.0,1,1, 2.805, 10245.104, 567.186, 52744.625 24/12/09,02:59:55,13,09,1, 12.0,1,1, 2.805, 10245.122, 567.192, 52744.611 24/12/09,02:59:55,14,09,1, 12.0,1,1, 2.805, 10245.156, 567.175, 52744.556 24/12/09,02:59:55,15,09,1, 12.0,1,1, 2.805, 10245.183, 567.192, 52744.636 24/12/09,02:59:55,16,09,1, 12.0,1,1, 2.805, 10245.193, 567.180, 52744.639 24/12/09,02:59:55,17,09,1, 12.0,1,1, 2.805, 10245.220, 567.176, 52744.570 24/12/09,02:59:55,18,09,1, 12.0,1,1, 2.805, 10245.212, 567.160, 52744.638 24/12/09,02:59:55,19,09,1, 12.0,1,1, 2.805, 10245.252, 567.143, 52744.576 24/12/09,02:59:56,00,09,1, 11.9,1,1, 2.802, 10245.245, 567.143, 52744.576 24/12/09,02:59:56,01,09,1, 11.9,1,1, 2.802, 10245.303, 567.157, 52744.600 24/12/09,02:59:56,02,09,1, 11.9,1,1, 2.802, 10245.317, 567.143, 52744.649 24/12/09,02:59:56,03,09,1, 11.9,1,1, 2.802, 10245.326, 567.135, 52744.615 24/12/09,02:59:56,04,09,1, 11.9,1,1, 2.802, 10245.360, 567.143, 52744.661 24/12/09,02:59:56,05,09,1, 11.9,1,1, 2.802, 10245.379, 567.149, 52744.668 24/12/09,02:59:56,06,09,1, 11.9,1,1, 2.802, 10245.404, 567.118, 52744.712 24/12/09,02:59:56,07,09,1, 11.9,1,1, 2.802, 10245.438, 567.095, 52744.635 24/12/09,02:59:56,08,09,1, 11.9,1,1, 2.802, 10245.464, 567.105, 52744.704 24/12/09,02:59:56,09,09,1, 11.9,1,1, 2.802, 10245.493, 567.090, 52744.728 24/12/09,02:59:56,10,09,1, 11.9,1,1, 2.802, 10245.513, 567.091, 52744.695 24/12/09,02:59:56,11,09,1, 11.9,1,1, 2.802, 10245.522, 567.089, 52744.773 24/12/09,02:59:56,12,09,1, 11.9,1,1, 2.802, 10245.524, 567.093, 52744.737 24/12/09,02:59:56,13,09,1, 11.9,1,1, 2.802, 10245.571, 567.043, 52744.694 24/12/09,02:59:56,14,09,1, 11.9,1,1, 2.802, 10245.594, 567.071, 52744.704 24/12/09,02:59:56,15,09,1, 11.9,1,1, 2.802, 10245.618, 567.046, 52744.689 24/12/09,02:59:56,16,09,1, 11.9,1,1, 2.802, 10245.641, 567.060, 52744.753 24/12/09,02:59:56,17,09,1, 11.9,1,1, 2.802, 10245.672, 567.034, 52744.717 24/12/09,02:59:56,18,09,1, 11.9,1,1, 2.802, 10245.681, 567.028, 52744.702 24/12/09,02:59:56,19,09,1, 11.9,1,1, 2.802, 10245.717, 567.042, 52744.764 24/12/09,02:59:57,00,09,1, 11.9,1,1, 2.803, 10245.712, 567.042, 52744.764 24/12/09,02:59:57,01,09,1, 11.9,1,1, 2.803, 10245.756, 567.025, 52744.803 24/12/09,02:59:57,02,09,1, 11.9,1,1, 2.803, 10245.789, 567.009, 52744.820 24/12/09,02:59:57,03,09,1, 11.9,1,1, 2.803, 10245.796, 567.010, 52744.850 24/12/09,02:59:57,04,09,1, 11.9,1,1, 2.803, 10245.803, 567.024, 52744.858 24/12/09,02:59:57,05,09,1, 11.9,1,1, 2.803, 10245.840, 566.991, 52744.856 24/12/09,02:59:57,06,09,1, 11.9,1,1, 2.803, 10245.864, 567.014, 52744.809 24/12/09,02:59:57,07,09,1, 11.9,1,1, 2.803, 10245.896, 566.989, 52744.926 24/12/09,02:59:57,08,09,1, 11.9,1,1, 2.803, 10245.904, 566.979, 52744.940 24/12/09,02:59:57,09,09,1, 11.9,1,1, 2.803, 10245.916, 566.984, 52744.963 24/12/09,02:59:57,10,09,1, 11.9,1,1, 2.803, 10245.949, 566.969, 52744.901 24/12/09,02:59:57,11,09,1, 11.9,1,1, 2.803, 10245.970, 566.962, 52744.874 24/12/09,02:59:57,12,09,1, 11.9,1,1, 2.803, 10245.996, 566.938, 52744.916 24/12/09,02:59:57,13,09,1, 11.9,1,1, 2.803, 10246.006, 566.939, 52744.938 24/12/09,02:59:57,14,09,1, 11.9,1,1, 2.803, 10246.060, 566.958, 52744.919 24/12/09,02:59:57,15,09,1, 11.9,1,1, 2.803, 10246.044, 566.949, 52744.948 24/12/09,02:59:57,16,09,1, 11.9,1,1, 2.803, 10246.092, 566.914, 52744.924 24/12/09,02:59:57,17,09,1, 11.9,1,1, 2.803, 10246.077, 566.917, 52744.908 24/12/09,02:59:57,18,09,1, 11.9,1,1, 2.803, 10246.130, 566.900, 52744.949 24/12/09,02:59:57,19,09,1, 11.9,1,1, 2.803, 10246.133, 566.890, 52744.858 24/12/09,02:59:58,00,08,1, 12.0,1,1, 2.805, 10246.129, 566.890, 52744.858 24/12/09,02:59:58,01,08,1, 12.0,1,1, 2.805, 10246.211, 566.887, 52744.908 24/12/09,02:59:58,02,08,1, 12.0,1,1, 2.805, 10246.211, 566.875, 52744.916 24/12/09,02:59:58,03,08,1, 12.0,1,1, 2.805, 10246.250, 566.842, 52744.993 24/12/09,02:59:58,04,08,1, 12.0,1,1, 2.805, 10246.263, 566.833, 52744.884 24/12/09,02:59:58,05,08,1, 12.0,1,1, 2.805, 10246.305, 566.845, 52744.896 24/12/09,02:59:58,06,08,1, 12.0,1,1, 2.805, 10246.338, 566.806, 52744.933 24/12/09,02:59:58,07,08,1, 12.0,1,1, 2.805, 10246.330, 566.789, 52744.927 24/12/09,02:59:58,08,08,1, 12.0,1,1, 2.805, 10246.382, 566.798, 52744.992 24/12/09,02:59:58,09,08,1, 12.0,1,1, 2.805, 10246.363, 566.778, 52744.947 24/12/09,02:59:58,10,08,1, 12.0,1,1, 2.805, 10246.400, 566.755, 52745.031 24/12/09,02:59:58,11,08,1, 12.0,1,1, 2.805, 10246.426, 566.769, 52744.967 24/12/09,02:59:58,12,08,1, 12.0,1,1, 2.805, 10246.437, 566.733, 52744.971 24/12/09,02:59:58,13,08,1, 12.0,1,1, 2.805, 10246.473, 566.707, 52744.947 24/12/09,02:59:58,14,08,1, 12.0,1,1, 2.805, 10246.514, 566.712, 52744.950 24/12/09,02:59:58,15,08,1, 12.0,1,1, 2.805, 10246.535, 566.702, 52745.006 24/12/09,02:59:58,16,08,1, 12.0,1,1, 2.805, 10246.555, 566.684, 52744.999 24/12/09,02:59:58,17,08,1, 12.0,1,1, 2.805, 10246.562, 566.641, 52744.931 24/12/09,02:59:58,18,08,1, 12.0,1,1, 2.805, 10246.608, 566.628, 52744.958 24/12/09,02:59:58,19,08,1, 12.0,1,1, 2.805, 10246.615, 566.605, 52744.920 24/12/09,02:59:59,00,08,1, 11.9,1,1, 2.801, 10246.613, 566.605, 52744.920 24/12/09,02:59:59,01,08,1, 11.9,1,1, 2.801, 10246.627, 566.567, 52744.946 24/12/09,02:59:59,02,08,1, 11.9,1,1, 2.801, 10246.657, 566.567, 52744.995 24/12/09,02:59:59,03,08,1, 11.9,1,1, 2.801, 10246.676, 566.554, 52744.956 24/12/09,02:59:59,04,08,1, 11.9,1,1, 2.801, 10246.696, 566.507, 52744.962 24/12/09,02:59:59,05,08,1, 11.9,1,1, 2.801, 10246.723, 566.504, 52744.995 24/12/09,02:59:59,06,08,1, 11.9,1,1, 2.801, 10246.777, 566.465, 52744.958 24/12/09,02:59:59,07,08,1, 11.9,1,1, 2.801, 10246.782, 566.449, 52744.953 24/12/09,02:59:59,08,08,1, 11.9,1,1, 2.801, 10246.790, 566.415, 52744.957 24/12/09,02:59:59,09,08,1, 11.9,1,1, 2.801, 10246.808, 566.420, 52745.005 24/12/09,02:59:59,10,08,1, 11.9,1,1, 2.801, 10246.812, 566.382, 52744.918 24/12/09,02:59:59,11,08,1, 11.9,1,1, 2.801, 10246.841, 566.366, 52744.971 24/12/09,02:59:59,12,08,1, 11.9,1,1, 2.801, 10246.859, 566.342, 52745.039 24/12/09,02:59:59,13,08,1, 11.9,1,1, 2.801, 10246.877, 566.318, 52744.968 24/12/09,02:59:59,14,08,1, 11.9,1,1, 2.801, 10246.902, 566.310, 52745.009 24/12/09,02:59:59,15,08,1, 11.9,1,1, 2.801, 10246.911, 566.263, 52745.000 24/12/09,02:59:59,16,08,1, 11.9,1,1, 2.801, 10246.918, 566.222, 52744.939 24/12/09,02:59:59,17,08,1, 11.9,1,1, 2.801, 10246.944, 566.218, 52744.976 24/12/09,02:59:59,18,08,1, 11.9,1,1, 2.801, 10246.951, 566.202, 52744.935 24/12/09,02:59:59,19,08,1, 11.9,1,1, 2.801, 10246.965, 566.177, 52744.941